# Start of file 60390_comb.txt # First point: 60390.000006 2024-03-21T00:00:00.527246+00:00 # Last point: 60390.999995 2024-03-21T23:59:59.525637+00:00 # Num points: 86400 # File updated: 2024-03-22T01:10:03.863524 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60390.000006102 2024-03-21T00:00:00.527246+00:00 19994330.277779273689 27869999.999978095293 262864330.277753680944 1 60390.000017733 2024-03-21T00:00:01.532137+00:00 19994330.277819108218 27869999.999976184219 262864330.277791589499 1 60390.000029394 2024-03-21T00:00:02.539630+00:00 19994330.277883481234 27869999.999995157123 262864330.277874946594 1 60390.000040909 2024-03-21T00:00:03.534569+00:00 19994330.277807634324 27869999.999999511987 262864330.277803450823 1 60390.000052476 2024-03-21T00:00:04.533952+00:00 19994330.277884893119 27869999.999994788319 262864330.277875989676 1 60390.000064411 2024-03-21T00:00:05.565106+00:00 19994330.277786273509 27870000.000005066395 262864330.277787655592 1 60390.000075606 2024-03-21T00:00:06.532321+00:00 19994330.277812611312 27869999.999993283302 262864330.277802199125 1 60390.000087108 2024-03-21T00:00:07.526125+00:00 19994330.277921501547 27870000.000028472394 262864330.277946263552 1 60390.000098723 2024-03-21T00:00:08.529690+00:00 19994330.277659565210 27869999.999979611486 262864330.277635484934 1 60390.000110247 2024-03-21T00:00:09.525346+00:00 19994330.277987267822 27870000.000052116811 262864330.278035700321 1 60390.000121824 2024-03-21T00:00:10.525547+00:00 19994330.277831807733 27869999.999987889081 262864330.277815997601 1 60390.000133472 2024-03-21T00:00:11.532015+00:00 19994330.277926024050 27870000.000022672117 262864330.277945011854 1 60390.000145042 2024-03-21T00:00:12.531644+00:00 19994330.277583636343 27869999.999948173761 262864330.277528107166 1 60390.000156655 2024-03-21T00:00:13.535034+00:00 19994330.277798980474 27869999.999991431832 262864330.277786701918 1 60390.000168286 2024-03-21T00:00:14.539894+00:00 19994330.277602206916 27869999.999985184520 262864330.277583688498 1 60390.000179714 2024-03-21T00:00:15.527232+00:00 19994330.277915991843 27869999.999991953373 262864330.277904242277 1 60390.000191343 2024-03-21T00:00:16.531987+00:00 19994330.277816165239 27869999.999973420054 262864330.277785897255 1 60390.000202874 2024-03-21T00:00:17.528301+00:00 19994330.277728337795 27870000.000032853335 262864330.277757495642 1 60390.000214437 2024-03-21T00:00:18.527351+00:00 19994330.277693636715 27870000.000019937754 262864330.277709871531 1 60390.000226043 2024-03-21T00:00:19.530139+00:00 19994330.277839113027 27870000.000012513250 262864330.277847945690 1 60390.000237586 2024-03-21T00:00:20.527466+00:00 19994330.277916677296 27870000.000041697174 262864330.277954667807 1 60390.000249168 2024-03-21T00:00:21.528106+00:00 19994330.277600031346 27869999.999982528389 262864330.277578860521 1 60390.000260668 2024-03-21T00:00:22.521746+00:00 19994330.278079833835 27870000.000000443310 262864330.278076589108 1 60390.000272253 2024-03-21T00:00:23.522676+00:00 19994330.277639672160 27869999.999999530613 262864330.277635514736 1 60390.000284274 2024-03-21T00:00:24.561264+00:00 19994330.277622539550 27869999.999993573874 262864330.277612417936 1 60390.000295438 2024-03-21T00:00:25.525824+00:00 19994330.277770634741 27869999.999966464937 262864330.277733415365 1 60390.000306960 2024-03-21T00:00:26.521331+00:00 19994330.277876283973 27870000.000005714595 262864330.277878314257 1 60390.000318579 2024-03-21T00:00:27.525249+00:00 19994330.277788747102 27870000.000000163913 262864330.277785241604 1 60390.000330186 2024-03-21T00:00:28.528018+00:00 19994330.277650725096 27869999.999965954572 262864330.277612984180 1 60390.000341667 2024-03-21T00:00:29.520058+00:00 19994330.277850385755 27870000.000048879534 262864330.277895569801 1 60390.000353343 2024-03-21T00:00:30.528875+00:00 19994330.277793511748 27870000.000032596290 262864330.277822434902 1 60390.000364861 2024-03-21T00:00:31.524011+00:00 19994330.277795307338 27869999.999999817461 262864330.277791440487 1 60390.000376430 2024-03-21T00:00:32.523592+00:00 19994330.277652397752 27870000.000024635345 262864330.277673363686 1 60390.000388064 2024-03-21T00:00:33.528733+00:00 19994330.277764741331 27870000.000034175813 262864330.277795225382 1 60390.000399602 2024-03-21T00:00:34.525597+00:00 19994330.277649715543 27870000.000030670315 262864330.277676701546 1 60390.000411153 2024-03-21T00:00:35.523599+00:00 19994330.277809854597 27869999.999974153936 262864330.277780324221 1 60390.000422756 2024-03-21T00:00:36.526092+00:00 19994330.277706872672 27870000.000020246953 262864330.277723401785 1 60390.000434294 2024-03-21T00:00:37.523002+00:00 19994330.277976911515 27870000.000036425889 262864330.278009623289 1 60390.000445890 2024-03-21T00:00:38.524886+00:00 19994330.277796391398 27869999.999962467700 262864330.277755171061 1 60390.000457432 2024-03-21T00:00:39.522117+00:00 19994330.277704074979 27870000.000010471791 262864330.277710855007 1 60390.000469062 2024-03-21T00:00:40.527018+00:00 19994330.277648996562 27870000.000014871359 262864330.277660161257 1 60390.000480572 2024-03-21T00:00:41.521381+00:00 19994330.277921777219 27869999.999976146966 262864330.277894228697 1 60390.000492294 2024-03-21T00:00:42.534181+00:00 19994330.277618020773 27870000.000021349639 262864330.277635663748 1 60390.000503719 2024-03-21T00:00:43.521328+00:00 19994330.277689378709 27869999.999996956438 262864330.277682632208 1 60390.000515384 2024-03-21T00:00:44.529158+00:00 19994330.277929596603 27870000.000004813075 262864330.277930736542 1 60390.000526874 2024-03-21T00:00:45.521912+00:00 19994330.277986377478 27870000.000022921711 262864330.278005599976 1 60390.000538432 2024-03-21T00:00:46.520501+00:00 19994330.277772862464 27869999.999942030758 262864330.277711212635 1 60390.000550026 2024-03-21T00:00:47.522261+00:00 19994330.277677293867 27869999.999951869249 262864330.277625471354 1 60390.000561664 2024-03-21T00:00:48.527780+00:00 19994330.278030283749 27869999.999997273088 262864330.278023838997 1 60390.000573260 2024-03-21T00:00:49.529685+00:00 19994330.277727317065 27869999.999989680946 262864330.277713298798 1 60390.000584757 2024-03-21T00:00:50.523042+00:00 19994330.277803804725 27869999.999970622361 262864330.277770727873 1 60390.000596516 2024-03-21T00:00:51.538981+00:00 19994330.277819525450 27870000.000008389354 262864330.277824223042 1 60390.000608011 2024-03-21T00:00:52.532165+00:00 19994330.277947209775 27870000.000022314489 262864330.277965843678 1 60390.000619616 2024-03-21T00:00:53.534837+00:00 19994330.277753617615 27870000.000012636185 262864330.277762562037 1 60390.000631267 2024-03-21T00:00:54.541480+00:00 19994330.277886457741 27870000.000013343990 262864330.277896106243 1 60390.000642738 2024-03-21T00:00:55.532568+00:00 19994330.277719430625 27870000.000005554408 262864330.277721285820 1 60390.000654427 2024-03-21T00:00:56.542533+00:00 19994330.277810268104 27870000.000000964850 262864330.277807533741 1 60390.000665879 2024-03-21T00:00:57.531965+00:00 19994330.277586583048 27869999.999974671751 262864330.277557551861 1 60390.000677428 2024-03-21T00:00:58.529772+00:00 19994330.277475953102 27869999.999975755811 262864330.277447998524 1 60390.000689153 2024-03-21T00:00:59.542813+00:00 19994330.277989115566 27870000.000008091331 262864330.277993530035 1 60390.000700535 2024-03-21T00:01:00.526245+00:00 19994330.277753442526 27869999.999970372766 262864330.277720123529 1 60390.000712154 2024-03-21T00:01:01.530151+00:00 19994330.277705844492 27870000.000005282462 262864330.277707427740 1 60390.000723649 2024-03-21T00:01:02.523295+00:00 19994330.277686093003 27869999.999996908009 262864330.277679294348 1 60390.000735322 2024-03-21T00:01:03.531816+00:00 19994330.277734007686 27869999.999989416450 262864330.277719736099 1 60390.000746767 2024-03-21T00:01:04.520631+00:00 19994330.278039060533 27870000.000039961189 262864330.278075337410 1 60390.000758360 2024-03-21T00:01:05.522317+00:00 19994330.277900334448 27870000.000022243708 262864330.277918875217 1 60390.000769940 2024-03-21T00:01:06.522791+00:00 19994330.277701303363 27869999.999987710267 262864330.277685344219 1 60390.000781530 2024-03-21T00:01:07.524173+00:00 19994330.277744423598 27869999.999967835844 262864330.277708560228 1 60390.000793114 2024-03-21T00:01:08.525088+00:00 19994330.277781862766 27869999.999964598566 262864330.277742773294 1 60390.000804629 2024-03-21T00:01:09.519924+00:00 19994330.277848474681 27869999.999967146665 262864330.277811944485 1 60390.000816210 2024-03-21T00:01:10.520573+00:00 19994330.277641516179 27869999.999998692423 262864330.277636498213 1 60390.000827863 2024-03-21T00:01:11.527399+00:00 19994330.278037127107 27869999.999984398484 262864330.278017818928 1 60390.000839371 2024-03-21T00:01:12.521620+00:00 19994330.277920257300 27870000.000000886619 262864330.277917444706 1 60390.000851076 2024-03-21T00:01:13.532976+00:00 19994330.277951974422 27870000.000036172569 262864330.277984470129 1 60390.000862636 2024-03-21T00:01:14.531740+00:00 19994330.277692578733 27870000.000025104731 262864330.277713984251 1 60390.000874230 2024-03-21T00:01:15.533461+00:00 19994330.277858108282 27870000.000044867396 262864330.277899295092 1 60390.000885778 2024-03-21T00:01:16.531179+00:00 19994330.277919333428 27870000.000014130026 262864330.277929753065 1 60390.000897490 2024-03-21T00:01:17.543119+00:00 19994330.277870986611 27869999.999973841012 262864330.277841120958 1 60390.000908853 2024-03-21T00:01:18.524905+00:00 19994330.277670856565 27869999.999985586852 262864330.277652740479 1 60390.000920570 2024-03-21T00:01:19.537265+00:00 19994330.277744505554 27870000.000009313226 262864330.277750104666 1 60390.000932296 2024-03-21T00:01:20.550397+00:00 19994330.277743924409 27869999.999961510301 262864330.277701735497 1 60390.000943634 2024-03-21T00:01:21.529935+00:00 19994330.277600187808 27869999.999980021268 262864330.277576535940 1 60390.000955328 2024-03-21T00:01:22.540365+00:00 19994330.277808085084 27869999.999997824430 262864330.277802228928 1 60390.000966754 2024-03-21T00:01:23.527579+00:00 19994330.277781408280 27869999.999974723905 262864330.277752429247 1 60390.000978915 2024-03-21T00:01:24.578235+00:00 19994330.277876857668 27870000.000008672476 262864330.277881830931 1 60390.000990034 2024-03-21T00:01:25.538891+00:00 19994330.277886580676 27869999.999999172986 262864330.277882039547 1 60390.001001480 2024-03-21T00:01:26.527871+00:00 19994330.277668021619 27870000.000012651086 262864330.277676969767 1 60390.001013070 2024-03-21T00:01:27.529248+00:00 19994330.277994714677 27869999.999996554106 262864330.277987569571 1 60390.001024642 2024-03-21T00:01:28.529046+00:00 19994330.277630884200 27870000.000015161932 262864330.277642369270 1 60390.001036430 2024-03-21T00:01:29.547558+00:00 19994330.277711350471 27869999.999997001141 262864330.277704656124 1 60390.001047845 2024-03-21T00:01:30.533811+00:00 19994330.278171818703 27869999.999952200800 262864330.278120309114 1 60390.001059340 2024-03-21T00:01:31.526991+00:00 19994330.277809038758 27869999.999969504774 262864330.277774870396 1 60390.001070983 2024-03-21T00:01:32.532954+00:00 19994330.277685251087 27870000.000012133271 262864330.277693688869 1 60390.001082604 2024-03-21T00:01:33.537025+00:00 19994330.277769707143 27869999.999981556088 262864330.277747571468 1 60390.001094500 2024-03-21T00:01:34.564751+00:00 19994330.277857802808 27869999.999992385507 262864330.277846485376 1 60390.001105769 2024-03-21T00:01:35.538458+00:00 19994330.277841545641 27869999.999988909811 262864330.277826756239 1 60390.001117203 2024-03-21T00:01:36.526358+00:00 19994330.277641367167 27869999.999991640449 262864330.277629315853 1 60390.001128892 2024-03-21T00:01:37.536260+00:00 19994330.277943681926 27870000.000005725771 262864330.277945697308 1 60390.001140376 2024-03-21T00:01:38.528485+00:00 19994330.277934856713 27870000.000042203814 262864330.277973353863 1 60390.001151866 2024-03-21T00:01:39.521215+00:00 19994330.277679689229 27870000.000010930002 262864330.277686923742 1 60390.001163455 2024-03-21T00:01:40.522478+00:00 19994330.277767345309 27869999.999994482845 262864330.277758121490 1 60390.001175162 2024-03-21T00:01:41.534053+00:00 19994330.277737211436 27869999.999944496900 262864330.277678012848 1 60390.001186693 2024-03-21T00:01:42.530251+00:00 19994330.277749184519 27870000.000004820526 262864330.277750313282 1 60390.001198238 2024-03-21T00:01:43.527743+00:00 19994330.277726657689 27869999.999978326261 262864330.277701288462 1 60390.001209772 2024-03-21T00:01:44.524323+00:00 19994330.277866110206 27870000.000004082918 262864330.277866482735 1 60390.001221393 2024-03-21T00:01:45.528389+00:00 19994330.277831755579 27870000.000033546239 262864330.277861624956 1 60390.001233191 2024-03-21T00:01:46.547724+00:00 19994330.277771778405 27869999.999993603677 262864330.277761667967 1 60390.001244563 2024-03-21T00:01:47.530225+00:00 19994330.277608275414 27870000.000036183745 262864330.277640759945 1 60390.001256321 2024-03-21T00:01:48.546154+00:00 19994330.277746237814 27869999.999984540045 262864330.277727067471 1 60390.001267714 2024-03-21T00:01:49.530543+00:00 19994330.277735680342 27869999.999998237938 262864330.277730226517 1 60390.001279242 2024-03-21T00:01:50.526497+00:00 19994330.277706090361 27870000.000002082437 262864330.277704477310 1 60390.001290800 2024-03-21T00:01:51.525077+00:00 19994330.277872692794 27869999.999997928739 262864330.277866899967 1 60390.001302356 2024-03-21T00:01:52.523579+00:00 19994330.277857050300 27869999.999975658953 262864330.277828991413 1 60390.001313999 2024-03-21T00:01:53.529524+00:00 19994330.277701109648 27870000.000003688037 262864330.277701109648 1 60390.001325551 2024-03-21T00:01:54.527661+00:00 19994330.277694985271 27869999.999952118844 262864330.277643382549 1 60390.001337303 2024-03-21T00:01:55.542995+00:00 19994330.277638409287 27870000.000015091151 262864330.277649790049 1 60390.001348692 2024-03-21T00:01:56.526993+00:00 19994330.277717567980 27870000.000006321818 262864330.277720183134 1 60390.001360306 2024-03-21T00:01:57.530438+00:00 19994330.277951885015 27869999.999993767589 262864330.277941972017 1 60390.001372006 2024-03-21T00:01:58.541334+00:00 19994330.277970761061 27870000.000004023314 262864330.277971088886 1 60390.001383435 2024-03-21T00:01:59.528731+00:00 19994330.277979876846 27870000.000015139580 262864330.277991324663 1 60390.001395313 2024-03-21T00:02:00.555063+00:00 19994330.277805462480 27870000.000015389174 262864330.277817130089 1 60390.001406555 2024-03-21T00:02:01.526320+00:00 19994330.277578745037 27869999.999999642372 262864330.277574688196 1 60390.001418149 2024-03-21T00:02:02.528104+00:00 19994330.277691718191 27869999.999975129962 262864330.277663171291 1 60390.001429819 2024-03-21T00:02:03.536351+00:00 19994330.277597956359 27869999.999978803098 262864330.277573078871 1 60390.001441305 2024-03-21T00:02:04.528768+00:00 19994330.277947381139 27870000.000006783754 262864330.277950465679 1 60390.001452919 2024-03-21T00:02:05.532229+00:00 19994330.277397137135 27869999.999965280294 262864330.277358710766 1 60390.001464455 2024-03-21T00:02:06.528934+00:00 19994330.277819573879 27870000.000024072826 262864330.277839958668 1 60390.001476085 2024-03-21T00:02:07.533755+00:00 19994330.277665745467 27870000.000008881092 262864330.277670919895 1 60390.001487602 2024-03-21T00:02:08.528839+00:00 19994330.277945179492 27870000.000032912940 262864330.277974396944 1 60390.001499203 2024-03-21T00:02:09.531108+00:00 19994330.277628440410 27870000.000018395483 262864330.277643144131 1 60390.001510757 2024-03-21T00:02:10.529446+00:00 19994330.277939517051 27870000.000024028122 262864330.277959853411 1 60390.001522274 2024-03-21T00:02:11.524430+00:00 19994330.277709443122 27869999.999997157604 262864330.277702927589 1 60390.001533863 2024-03-21T00:02:12.525767+00:00 19994330.277885772288 27870000.000007603317 262864330.277889668941 1 60390.001545403 2024-03-21T00:02:13.522800+00:00 19994330.277772024274 27869999.999998539686 262864330.277766883373 1 60390.001556998 2024-03-21T00:02:14.524661+00:00 19994330.277832061052 27869999.999983500689 262864330.277811855078 1 60390.001568948 2024-03-21T00:02:15.557086+00:00 19994330.277596920729 27869999.999996006489 262864330.277589231730 1 60390.001580238 2024-03-21T00:02:16.532587+00:00 19994330.278043210506 27870000.000023856759 262864330.278063356876 1 60390.001591701 2024-03-21T00:02:17.522965+00:00 19994330.277708098292 27869999.999991439283 262864330.277695834637 1 60390.001603253 2024-03-21T00:02:18.521025+00:00 19994330.278074406087 27870000.000014822930 262864330.278085529804 1 60390.001614813 2024-03-21T00:02:19.519875+00:00 19994330.277619902045 27870000.000009492040 262864330.277625679970 1 60390.001626412 2024-03-21T00:02:20.521989+00:00 19994330.277820736170 27870000.000028982759 262864330.277846008539 1 60390.001638196 2024-03-21T00:02:21.540142+00:00 19994330.277778558433 27870000.000020738691 262864330.277795612812 1 60390.001649569 2024-03-21T00:02:22.522796+00:00 19994330.277795270085 27870000.000005446374 262864330.277797043324 1 60390.001661138 2024-03-21T00:02:23.522335+00:00 19994330.277894422412 27869999.999980472028 262864330.277871191502 1 60390.001672709 2024-03-21T00:02:24.522084+00:00 19994330.277537617832 27869999.999994009733 262864330.277527928352 1 60390.001684283 2024-03-21T00:02:25.522043+00:00 19994330.277769789100 27869999.999964125454 262864330.277730226517 1 60390.001695938 2024-03-21T00:02:26.529061+00:00 19994330.277557358146 27869999.999964956194 262864330.277518630028 1 60390.001707430 2024-03-21T00:02:27.521964+00:00 19994330.277808412910 27869999.999947354198 262864330.277752101421 1 60390.001719167 2024-03-21T00:02:28.536004+00:00 19994330.277741301805 27869999.999979034066 262864330.277716636658 1 60390.001730564 2024-03-21T00:02:29.520719+00:00 19994330.277593255043 27869999.999981593341 262864330.277571141720 1 60390.001742180 2024-03-21T00:02:30.524346+00:00 19994330.277936227620 27869999.999960143119 262864330.277892678976 1 60390.001753784 2024-03-21T00:02:31.526966+00:00 19994330.277890406549 27870000.000030137599 262864330.277916848660 1 60390.001765320 2024-03-21T00:02:32.523656+00:00 19994330.277811624110 27869999.999978087842 262864330.277786016464 1 60390.001776856 2024-03-21T00:02:33.520380+00:00 19994330.277648456395 27870000.000017322600 262864330.277662068605 1 60390.001788463 2024-03-21T00:02:34.523168+00:00 19994330.277883674949 27870000.000013552606 262864330.277893543243 1 60390.001800027 2024-03-21T00:02:35.522363+00:00 19994330.277731608599 27869999.999966841191 262864330.277694731951 1 60390.001811585 2024-03-21T00:02:36.520950+00:00 19994330.277979940176 27869999.999993469566 262864330.277969717979 1 60390.001823165 2024-03-21T00:02:37.521471+00:00 19994330.277665127069 27870000.000028274953 262864330.277689725161 1 60390.001834970 2024-03-21T00:02:38.541427+00:00 19994330.277845103294 27870000.000001993030 262864330.277843415737 1 60390.001846384 2024-03-21T00:02:39.527590+00:00 19994330.277667894959 27869999.999986246228 262864330.277650415897 1 60390.001857888 2024-03-21T00:02:40.521503+00:00 19994330.278115622699 27870000.000013701618 262864330.278125643730 1 60390.001869468 2024-03-21T00:02:41.522059+00:00 19994330.277702566236 27870000.000027179718 262864330.277726054192 1 60390.001881049 2024-03-21T00:02:42.522672+00:00 19994330.277809832245 27870000.000045832247 262864330.277851969004 1 60390.001892660 2024-03-21T00:02:43.525854+00:00 19994330.277907352895 27870000.000002853572 262864330.277906507254 1 60390.001904198 2024-03-21T00:02:44.522729+00:00 19994330.277618583292 27869999.999997254461 262864330.277612149715 1 60390.001915791 2024-03-21T00:02:45.524341+00:00 19994330.277690872550 27869999.999991081655 262864330.277678251266 1 60390.001927369 2024-03-21T00:02:46.524652+00:00 19994330.277975797653 27870000.000003416091 262864330.277975529432 1 60390.001939050 2024-03-21T00:02:47.533930+00:00 19994330.277813468128 27870000.000005222857 262864330.277814984322 1 60390.001950585 2024-03-21T00:02:48.530555+00:00 19994330.277892708778 27869999.999990336597 262864330.277879357338 1 60390.001962283 2024-03-21T00:02:49.541217+00:00 19994330.277900677174 27870000.000031892210 262864330.277928858995 1 60390.001973650 2024-03-21T00:02:50.523410+00:00 19994330.277656730264 27870000.000026270747 262864330.277679324150 1 60390.001985326 2024-03-21T00:02:51.532166+00:00 19994330.277942478657 27869999.999998155981 262864330.277936935425 1 60390.001996810 2024-03-21T00:02:52.524363+00:00 19994330.277885876596 27870000.000060956925 262864330.277943134308 1 60390.002008430 2024-03-21T00:02:53.528330+00:00 19994330.277702745050 27869999.999981001019 262864330.277680039406 1 60390.002019999 2024-03-21T00:02:54.527922+00:00 19994330.277766630054 27869999.999977748841 262864330.277740657330 1 60390.002031570 2024-03-21T00:02:55.527659+00:00 19994330.277722883970 27869999.999960370362 262864330.277679562569 1 60390.002043179 2024-03-21T00:02:56.530711+00:00 19994330.277892332524 27869999.999985989183 262864330.277874618769 1 60390.002054791 2024-03-21T00:02:57.533895+00:00 19994330.277708072215 27869999.999959040433 262864330.277663439512 1 60390.002066302 2024-03-21T00:02:58.528482+00:00 19994330.277809266001 27870000.000031933188 262864330.277837514877 1 60390.002077884 2024-03-21T00:02:59.529126+00:00 19994330.277711704373 27869999.999984320253 262864330.277692317963 1 60390.002089370 2024-03-21T00:03:00.521561+00:00 19994330.277714844793 27869999.999970249832 262864330.277681410313 1 60390.002100974 2024-03-21T00:03:01.524174+00:00 19994330.277627423406 27870000.000026468188 262864330.277650177479 1 60390.002112558 2024-03-21T00:03:02.524992+00:00 19994330.278015550226 27870000.000045757741 262864330.278057605028 1 60390.002124121 2024-03-21T00:03:03.524086+00:00 19994330.277543090284 27869999.999992825091 262864330.277532219887 1 60390.002135713 2024-03-21T00:03:04.525610+00:00 19994330.277564227581 27870000.000016335398 262864330.277576863766 1 60390.002147239 2024-03-21T00:03:05.521479+00:00 19994330.277797013521 27870000.000043965876 262864330.277837276459 1 60390.002158803 2024-03-21T00:03:06.520583+00:00 19994330.277726784348 27869999.999987058342 262864330.277710139751 1 60390.002170372 2024-03-21T00:03:07.520125+00:00 19994330.277852546424 27869999.999969206750 262864330.277818053961 1 60390.002181983 2024-03-21T00:03:08.523281+00:00 19994330.277937237173 27869999.999955061823 262864330.277888596058 1 60390.002193561 2024-03-21T00:03:09.523683+00:00 19994330.277913715690 27869999.999990064651 262864330.277900099754 1 60390.002205160 2024-03-21T00:03:10.525839+00:00 19994330.277646802366 27870000.000014346093 262864330.277657449245 1 60390.002216691 2024-03-21T00:03:11.522071+00:00 19994330.277816373855 27869999.999944090843 262864330.277756780386 1 60390.002228341 2024-03-21T00:03:12.528674+00:00 19994330.277512695640 27870000.000005394220 262864330.277514398098 1 60390.002239887 2024-03-21T00:03:13.526242+00:00 19994330.278128895909 27870000.000000558794 262864330.278125762939 1 60390.002251397 2024-03-21T00:03:14.520742+00:00 19994330.277876529843 27869999.999992281199 262864330.277865111828 1 60390.002262970 2024-03-21T00:03:15.520634+00:00 19994330.277674272656 27870000.000013038516 262864330.277683615685 1 60390.002274618 2024-03-21T00:03:16.526935+00:00 19994330.277780085802 27870000.000004641712 262864330.277781039476 1 60390.002286129 2024-03-21T00:03:17.521544+00:00 19994330.277778435498 27869999.999988723546 262864330.277763485909 1 60390.002297709 2024-03-21T00:03:18.522035+00:00 19994330.277833554894 27870000.000025298446 262864330.277855157852 1 60390.002309286 2024-03-21T00:03:19.522285+00:00 19994330.277600347996 27869999.999973043799 262864330.277569711208 1 60390.002320868 2024-03-21T00:03:20.522996+00:00 19994330.278018269688 27869999.999968502671 262864330.277983069420 1 60390.002332476 2024-03-21T00:03:21.525875+00:00 19994330.277798574418 27870000.000037010759 262864330.277831882238 1 60390.002344053 2024-03-21T00:03:22.526182+00:00 19994330.277673128992 27869999.999997034669 262864330.277666449547 1 60390.002355644 2024-03-21T00:03:23.527649+00:00 19994330.277695313096 27870000.000025939196 262864330.277717530727 1 60390.002367145 2024-03-21T00:03:24.521349+00:00 19994330.277741156518 27870000.000013321638 262864330.277750790119 1 60390.002378727 2024-03-21T00:03:25.522021+00:00 19994330.277925997972 27870000.000019785017 262864330.277942091227 1 60390.002390402 2024-03-21T00:03:26.530717+00:00 19994330.277814403176 27870000.000042047352 262864330.277852773666 1 60390.002401899 2024-03-21T00:03:27.524018+00:00 19994330.277704235166 27870000.000018116087 262864330.277718663216 1 60390.002413456 2024-03-21T00:03:28.522598+00:00 19994330.277853108943 27870000.000020600855 262864330.277869999409 1 60390.002425066 2024-03-21T00:03:29.525731+00:00 19994330.277839515358 27870000.000014681369 262864330.277850508690 1 60390.002436665 2024-03-21T00:03:30.527882+00:00 19994330.277880359441 27870000.000019330531 262864330.277896016836 1 60390.002448156 2024-03-21T00:03:31.520676+00:00 19994330.277753505856 27869999.999987281859 262864330.277737081051 1 60390.002459732 2024-03-21T00:03:32.520886+00:00 19994330.277836345136 27870000.000009074807 262864330.277841717005 1 60390.002471309 2024-03-21T00:03:33.521128+00:00 19994330.277613133192 27870000.000006850809 262864330.277616292238 1 60390.002482936 2024-03-21T00:03:34.525683+00:00 19994330.277670543641 27870000.000027291477 262864330.277694135904 1 60390.002494460 2024-03-21T00:03:35.521389+00:00 19994330.277844194323 27870000.000017512590 262864330.277858018875 1 60390.002506033 2024-03-21T00:03:36.521192+00:00 19994330.277812886983 27870000.000018231571 262864330.277827441692 1 60390.002517615 2024-03-21T00:03:37.521878+00:00 19994330.277798123658 27870000.000049591064 262864330.277844011784 1 60390.002529189 2024-03-21T00:03:38.521888+00:00 19994330.277725063264 27870000.000029414892 262864330.277750790119 1 60390.002540825 2024-03-21T00:03:39.527272+00:00 19994330.277800742537 27870000.000011775643 262864330.277808815241 1 60390.002552392 2024-03-21T00:03:40.526658+00:00 19994330.277784690261 27869999.999977543950 262864330.277758538723 1 60390.002563884 2024-03-21T00:03:41.519564+00:00 19994330.277850579470 27869999.999980907887 262864330.277827769518 1 60390.002575457 2024-03-21T00:03:42.519491+00:00 19994330.277946617454 27869999.999975234270 262864330.277918159962 1 60390.002587072 2024-03-21T00:03:43.522973+00:00 19994330.277775343508 27870000.000006932765 262864330.277778595686 1 60390.002598736 2024-03-21T00:03:44.530725+00:00 19994330.277844283730 27870000.000024430454 262864330.277865022421 1 60390.002610219 2024-03-21T00:03:45.522909+00:00 19994330.277814593166 27870000.000013113022 262864330.277824014425 1 60390.002621839 2024-03-21T00:03:46.526891+00:00 19994330.277656115592 27870000.000019021332 262864330.277671426535 1 60390.002633343 2024-03-21T00:03:47.520868+00:00 19994330.277888547629 27869999.999985720962 262864330.277870565653 1 60390.002644933 2024-03-21T00:03:48.522210+00:00 19994330.277818746865 27870000.000043328851 262864330.277858376503 1 60390.002656643 2024-03-21T00:03:49.533924+00:00 19994330.277573473752 27869999.999997470528 262864330.277567237616 1 60390.002668139 2024-03-21T00:03:50.527188+00:00 19994330.277806282043 27870000.000038027763 262864330.277840614319 1 60390.002679663 2024-03-21T00:03:51.522890+00:00 19994330.277677986771 27869999.999980498105 262864330.277654796839 1 60390.002691239 2024-03-21T00:03:52.523037+00:00 19994330.277798444033 27869999.999970253557 262864330.277765005827 1 60390.002702874 2024-03-21T00:03:53.528326+00:00 19994330.277950223535 27870000.000009488314 262864330.277956008911 1 60390.002714487 2024-03-21T00:03:54.531637+00:00 19994330.277878496796 27869999.999977983534 262864330.277852773666 1 60390.002725951 2024-03-21T00:03:55.522206+00:00 19994330.277719102800 27869999.999999541789 262864330.277714967728 1 60390.002737515 2024-03-21T00:03:56.521291+00:00 19994330.277800183743 27870000.000016685575 262864330.277813166380 1 60390.002749111 2024-03-21T00:03:57.523181+00:00 19994330.277901761234 27869999.999988224357 262864330.277886301279 1 60390.002760648 2024-03-21T00:03:58.519986+00:00 19994330.277679998428 27870000.000027805567 262864330.277704119682 1 60390.002772276 2024-03-21T00:03:59.524649+00:00 19994330.277837969363 27869999.999983474612 262864330.277817755938 1 60390.002783848 2024-03-21T00:04:00.524461+00:00 19994330.277821160853 27870000.000008296221 262864330.277825742960 1 60390.002795408 2024-03-21T00:04:01.523191+00:00 19994330.277803521603 27869999.999954767525 262864330.277754575014 1 60390.002807121 2024-03-21T00:04:02.535232+00:00 19994330.277865733951 27869999.999978970736 262864330.277841001749 1 60390.002818631 2024-03-21T00:04:03.529711+00:00 19994330.277620755136 27869999.999949216843 262864330.277566283941 1 60390.002830146 2024-03-21T00:04:04.524653+00:00 19994330.277621407062 27870000.000001475215 262864330.277619212866 1 60390.002841744 2024-03-21T00:04:05.526688+00:00 19994330.277677819133 27869999.999949775636 262864330.277623891830 1 60390.002853375 2024-03-21T00:04:06.531604+00:00 19994330.277908064425 27870000.000041380525 262864330.277945727110 1 60390.002864975 2024-03-21T00:04:07.533815+00:00 19994330.277698051184 27869999.999991226941 262864330.277685582638 1 60390.002876498 2024-03-21T00:04:08.529428+00:00 19994330.277958184481 27870000.000008471310 262864330.277962952852 1 60390.002888086 2024-03-21T00:04:09.530673+00:00 19994330.277755919844 27870000.000048451126 262864330.277800679207 1 60390.002899585 2024-03-21T00:04:10.524190+00:00 19994330.277897566557 27870000.000047672540 262864330.277941554785 1 60390.002911257 2024-03-21T00:04:11.532591+00:00 19994330.277786925435 27870000.000004135072 262864330.277787387371 1 60390.002922788 2024-03-21T00:04:12.528868+00:00 19994330.278059702367 27869999.999926608056 262864330.277982592583 1 60390.002934397 2024-03-21T00:04:13.531883+00:00 19994330.277646072209 27869999.999988064170 262864330.277630448341 1 60390.002945857 2024-03-21T00:04:14.522002+00:00 19994330.277778670192 27869999.999947279692 262864330.277722239494 1 60390.002957509 2024-03-21T00:04:15.528787+00:00 19994330.277733795345 27869999.999975081533 262864330.277705192566 1 60390.002969228 2024-03-21T00:04:16.541280+00:00 19994330.277839303017 27870000.000054061413 262864330.277889668941 1 60390.002980652 2024-03-21T00:04:17.528349+00:00 19994330.277738999575 27869999.999986156821 262864330.277721464634 1 60390.002992219 2024-03-21T00:04:18.527748+00:00 19994330.277873348445 27870000.000032439828 262864330.277902066708 1 60390.003004058 2024-03-21T00:04:19.550606+00:00 19994330.277714885771 27869999.999985210598 262864330.277696400881 1 60390.003015322 2024-03-21T00:04:20.523830+00:00 19994330.277644231915 27869999.999994404614 262864330.277634918690 1 60390.003026899 2024-03-21T00:04:21.524118+00:00 19994330.277641262859 27869999.999980468303 262864330.277618050575 1 60390.003038500 2024-03-21T00:04:22.526453+00:00 19994330.277872763574 27869999.999965693802 262864330.277834773064 1 60390.003050060 2024-03-21T00:04:23.525213+00:00 19994330.277863446623 27869999.999958410859 262864330.277818143368 1 60390.003061675 2024-03-21T00:04:24.528739+00:00 19994330.277656495571 27869999.999966681004 262864330.277619481087 1 60390.003073157 2024-03-21T00:04:25.520744+00:00 19994330.277950704098 27870000.000001434237 262864330.277948439121 1 60390.003084744 2024-03-21T00:04:26.521929+00:00 19994330.277571517974 27869999.999979618937 262864330.277547448874 1 60390.003096334 2024-03-21T00:04:27.523282+00:00 19994330.277787465602 27870000.000000670552 262864330.277784436941 1 60390.003107964 2024-03-21T00:04:28.528047+00:00 19994330.277728125453 27869999.999987997115 262864330.277712404728 1 60390.003119466 2024-03-21T00:04:29.521869+00:00 19994330.277659822255 27870000.000032808632 262864330.277688950300 1 60390.003131042 2024-03-21T00:04:30.522057+00:00 19994330.277804739773 27869999.999996211380 262864330.277797251940 1 60390.003142666 2024-03-21T00:04:31.526323+00:00 19994330.277888689190 27870000.000014536083 262864330.277899533510 1 60390.003154229 2024-03-21T00:04:32.525423+00:00 19994330.277744028717 27870000.000039365143 262864330.277779698372 1 60390.003165750 2024-03-21T00:04:33.520783+00:00 19994330.277495924383 27869999.999994363636 262864330.277486592531 1 60390.003177344 2024-03-21T00:04:34.522489+00:00 19994330.277812141925 27869999.999962870032 262864330.277771323919 1 60390.003188969 2024-03-21T00:04:35.526917+00:00 19994330.278001241386 27869999.999980948865 262864330.277978509665 1 60390.003200490 2024-03-21T00:04:36.522284+00:00 19994330.277725931257 27870000.000035755336 262864330.277758002281 1 60390.003212098 2024-03-21T00:04:37.525281+00:00 19994330.277603611350 27870000.000023148954 262864330.277623057365 1 60390.003223920 2024-03-21T00:04:38.546673+00:00 19994330.277898091823 27870000.000048480928 262864330.277942895889 1 60390.003235219 2024-03-21T00:04:39.522942+00:00 19994330.277679502964 27869999.999997939914 262864330.277673751116 1 60390.003246834 2024-03-21T00:04:40.526407+00:00 19994330.277829423547 27870000.000063661486 262864330.277889370918 1 60390.003258405 2024-03-21T00:04:41.526163+00:00 19994330.277910683304 27870000.000014062971 262864330.277921050787 1 60390.003269952 2024-03-21T00:04:42.523811+00:00 19994330.277890432626 27870000.000057522207 262864330.277944266796 1 60390.003281558 2024-03-21T00:04:43.526656+00:00 19994330.277952466160 27870000.000054404140 262864330.278003185987 1 60390.003293067 2024-03-21T00:04:44.521032+00:00 19994330.277759894729 27869999.999982688576 262864330.277738869190 1 60390.003304747 2024-03-21T00:04:45.530135+00:00 19994330.277477055788 27869999.999972198159 262864330.277445554733 1 60390.003316237 2024-03-21T00:04:46.522898+00:00 19994330.277908265591 27869999.999988846481 262864330.277893424034 1 60390.003327846 2024-03-21T00:04:47.525885+00:00 19994330.277768630534 27869999.999980706722 262864330.277745664120 1 60390.003339437 2024-03-21T00:04:48.527323+00:00 19994330.277892392129 27869999.999976255000 262864330.277864933014 1 60390.003350952 2024-03-21T00:04:49.522204+00:00 19994330.277604345232 27869999.999961432070 262864330.277562081814 1 60390.003362558 2024-03-21T00:04:50.525022+00:00 19994330.277821369469 27869999.999979197979 262864330.277796864510 1 60390.003374115 2024-03-21T00:04:51.523538+00:00 19994330.277755893767 27869999.999976150692 262864330.277728348970 1 60390.003385664 2024-03-21T00:04:52.521384+00:00 19994330.277856968343 27870000.000060450286 262864330.277913719416 1 60390.003397261 2024-03-21T00:04:53.523323+00:00 19994330.277873899788 27870000.000007420778 262864330.277877628803 1 60390.003408815 2024-03-21T00:04:54.521646+00:00 19994330.277530398220 27870000.000029794872 262864330.277556508780 1 60390.003420427 2024-03-21T00:04:55.524915+00:00 19994330.277742929757 27870000.000054039061 262864330.277793258429 1 60390.003432002 2024-03-21T00:04:56.524977+00:00 19994330.277746584266 27869999.999999053776 262864330.277741938829 1 60390.003443566 2024-03-21T00:04:57.524139+00:00 19994330.277808826417 27869999.999990813434 262864330.277795940638 1 60390.003455104 2024-03-21T00:04:58.521027+00:00 19994330.277871899307 27869999.999959543347 262864330.277827739716 1 60390.003466680 2024-03-21T00:04:59.521118+00:00 19994330.277980782092 27869999.999960683286 262864330.277937769890 1 60390.003478261 2024-03-21T00:05:00.521756+00:00 19994330.277670133859 27869999.999995220453 262864330.277661681175 1 60390.003489828 2024-03-21T00:05:01.521121+00:00 19994330.277773275971 27870000.000016648322 262864330.277786254883 1 60390.003501542 2024-03-21T00:05:02.533243+00:00 19994330.277797862887 27870000.000006236136 262864330.277800381184 1 60390.003513023 2024-03-21T00:05:03.525230+00:00 19994330.278070062399 27870000.000007219613 262864330.278073579073 1 60390.003524658 2024-03-21T00:05:04.530478+00:00 19994330.277627989650 27870000.000006254762 262864330.277630567551 1 60390.003536261 2024-03-21T00:05:05.532926+00:00 19994330.277722928673 27869999.999983005226 262864330.277702242136 1 60390.003547842 2024-03-21T00:05:06.533523+00:00 19994330.277778286487 27869999.999957159162 262864330.277731746435 1 60390.003559399 2024-03-21T00:05:07.532118+00:00 19994330.277750782669 27870000.000028409064 262864330.277775496244 1 60390.003571060 2024-03-21T00:05:08.539572+00:00 19994330.277781300247 27869999.999995291233 262864330.277772903442 1 60390.003582499 2024-03-21T00:05:09.527948+00:00 19994330.277749013156 27869999.999980114400 262864330.277725428343 1 60390.003594011 2024-03-21T00:05:10.522577+00:00 19994330.277773298323 27869999.999958880246 262864330.277728468180 1 60390.003605634 2024-03-21T00:05:11.526816+00:00 19994330.277711179107 27869999.999963894486 262864330.277671366930 1 60390.003617253 2024-03-21T00:05:12.530662+00:00 19994330.277555890381 27870000.000007230788 262864330.277559429407 1 60390.003628785 2024-03-21T00:05:13.527059+00:00 19994330.277769070119 27870000.000047218055 262864330.277812570333 1 60390.003640336 2024-03-21T00:05:14.525017+00:00 19994330.277758024633 27870000.000009413809 262864330.277763754129 1 60390.003651897 2024-03-21T00:05:15.523931+00:00 19994330.277857564390 27870000.000026501715 262864330.277880370617 1 60390.003663446 2024-03-21T00:05:16.521735+00:00 19994330.277915801853 27870000.000033978373 262864330.277946084738 1 60390.003675151 2024-03-21T00:05:17.533054+00:00 19994330.277586143464 27870000.000020526350 262864330.277602970600 1 60390.003686613 2024-03-21T00:05:18.523366+00:00 19994330.277816683054 27869999.999992746860 262864330.277805745602 1 60390.003698215 2024-03-21T00:05:19.525794+00:00 19994330.277759384364 27869999.999977685511 262864330.277733355761 1 60390.003709774 2024-03-21T00:05:20.524521+00:00 19994330.277753345668 27870000.000004444271 262864330.277754098177 1 60390.003721296 2024-03-21T00:05:21.520017+00:00 19994330.277832280844 27869999.999974932522 262864330.277803510427 1 60390.003732942 2024-03-21T00:05:22.526191+00:00 19994330.277787879109 27869999.999985974282 262864330.277770161629 1 60390.003744502 2024-03-21T00:05:23.524960+00:00 19994330.277837563306 27870000.000002488494 262864330.277836382389 1 60390.003756043 2024-03-21T00:05:24.522077+00:00 19994330.277756717056 27870000.000010188669 262864330.277763217688 1 60390.003767626 2024-03-21T00:05:25.522938+00:00 19994330.278046578169 27870000.000011127442 262864330.278053998947 1 60390.003779233 2024-03-21T00:05:26.525775+00:00 19994330.277713943273 27870000.000025700778 262864330.277735948563 1 60390.003790785 2024-03-21T00:05:27.523767+00:00 19994330.277944754809 27870000.000030815601 262864330.277971863747 1 60390.003802329 2024-03-21T00:05:28.521198+00:00 19994330.277754563838 27869999.999985679984 262864330.277736574411 1 60390.003813916 2024-03-21T00:05:29.522343+00:00 19994330.277676306665 27870000.000013850629 262864330.277686476707 1 60390.003825543 2024-03-21T00:05:30.526859+00:00 19994330.277749583125 27870000.000011444092 262864330.277757346630 1 60390.003837127 2024-03-21T00:05:31.527781+00:00 19994330.277691081166 27870000.000014893711 262864330.277702271938 1 60390.003848669 2024-03-21T00:05:32.524994+00:00 19994330.278026994318 27870000.000000126660 262864330.278023421764 1 60390.003860195 2024-03-21T00:05:33.520880+00:00 19994330.277929030359 27869999.999982204288 262864330.277907550335 1 60390.003871759 2024-03-21T00:05:34.520011+00:00 19994330.277665074915 27869999.999962396920 262864330.277623772621 1 60390.003883347 2024-03-21T00:05:35.521201+00:00 19994330.277872253209 27870000.000002603978 262864330.277871161699 1 60390.003894922 2024-03-21T00:05:36.521246+00:00 19994330.277897339314 27870000.000004701316 262864330.277898341417 1 60390.003906541 2024-03-21T00:05:37.525097+00:00 19994330.277763526887 27870000.000073764473 262864330.277833580971 1 60390.003918155 2024-03-21T00:05:38.528563+00:00 19994330.277431592345 27870000.000025272369 262864330.277453184128 1 60390.003929662 2024-03-21T00:05:39.522792+00:00 19994330.277910780162 27869999.999976571649 262864330.277883648872 1 60390.003941255 2024-03-21T00:05:40.524440+00:00 19994330.277721431106 27869999.999968990684 262864330.277686744928 1 60390.003952832 2024-03-21T00:05:41.524717+00:00 19994330.277777280658 27869999.999967582524 262864330.277741163969 1 60390.003964406 2024-03-21T00:05:42.524692+00:00 19994330.277828287333 27870000.000009573996 262864330.277834147215 1 60390.003975998 2024-03-21T00:05:43.526245+00:00 19994330.277919694781 27869999.999983582646 262864330.277899563313 1 60390.003987548 2024-03-21T00:05:44.524188+00:00 19994330.277859762311 27870000.000011190772 262864330.277867257595 1 60390.003999088 2024-03-21T00:05:45.521175+00:00 19994330.277802642435 27870000.000016421080 262864330.277815371752 1 60390.004010700 2024-03-21T00:05:46.524484+00:00 19994330.277530748397 27869999.999984402210 262864330.277511477470 1 60390.004022329 2024-03-21T00:05:47.529221+00:00 19994330.277745302767 27870000.000022962689 262864330.277764558792 1 60390.004033829 2024-03-21T00:05:48.522788+00:00 19994330.277762290090 27870000.000026796013 262864330.277785390615 1 60390.004045377 2024-03-21T00:05:49.520568+00:00 19994330.277872029692 27870000.000003360212 262864330.277871698141 1 60390.004056960 2024-03-21T00:05:50.521334+00:00 19994330.277993455529 27869999.999996766448 262864330.277986526489 1 60390.004068576 2024-03-21T00:05:51.524993+00:00 19994330.277612499893 27870000.000075679272 262864330.277684479952 1 60390.004080117 2024-03-21T00:05:52.522112+00:00 19994330.277830790728 27869999.999985616654 262864330.277812689543 1 60390.004091752 2024-03-21T00:05:53.527396+00:00 19994330.277907304466 27870000.000014655292 262864330.277918279171 1 60390.004103262 2024-03-21T00:05:54.521887+00:00 19994330.277698118240 27869999.999980371445 262864330.277674794197 1 60390.004114822 2024-03-21T00:05:55.520643+00:00 19994330.277848757803 27870000.000010430813 262864330.277855485678 1 60390.004126451 2024-03-21T00:05:56.525319+00:00 19994330.278032619506 27869999.999998524785 262864330.278027445078 1 60390.004137970 2024-03-21T00:05:57.520619+00:00 19994330.277894876897 27869999.999989967793 262864330.277881145477 1 60390.004149561 2024-03-21T00:05:58.522057+00:00 19994330.277615368366 27870000.000016562641 262864330.277628242970 1 60390.004161235 2024-03-21T00:05:59.530735+00:00 19994330.277606673539 27870000.000048551708 262864330.277651518583 1 60390.004172699 2024-03-21T00:06:00.521135+00:00 19994330.277665656060 27870000.000046946108 262864330.277708888054 1 60390.004184285 2024-03-21T00:06:01.522220+00:00 19994330.277824949473 27869999.999999981374 262864330.277821213007 1 60390.004195960 2024-03-21T00:06:02.530913+00:00 19994330.277892488986 27869999.999955527484 262864330.277844339609 1 60390.004207505 2024-03-21T00:06:03.528401+00:00 19994330.277799244970 27869999.999929916114 262864330.277725458145 1 60390.004219160 2024-03-21T00:06:04.535481+00:00 19994330.277742732316 27870000.000016860664 262864330.277755916119 1 60390.004230740 2024-03-21T00:06:05.535979+00:00 19994330.277853589505 27870000.000018253922 262864330.277868121862 1 60390.004242330 2024-03-21T00:06:06.537325+00:00 19994330.277722090483 27870000.000016853213 262864330.277735263109 1 60390.004253781 2024-03-21T00:06:07.526671+00:00 19994330.277759172022 27869999.999990470707 262864330.277745932341 1 60390.004265413 2024-03-21T00:06:08.531681+00:00 19994330.277970518917 27870000.000032108277 262864330.277998924255 1 60390.004277006 2024-03-21T00:06:09.533341+00:00 19994330.277958061546 27870000.000003777444 262864330.277958154678 1 60390.004288594 2024-03-21T00:06:10.534514+00:00 19994330.277854964137 27870000.000007256866 262864330.277858555317 1 60390.004300145 2024-03-21T00:06:11.532485+00:00 19994330.277973525226 27870000.000017933547 262864330.277987778187 1 60390.004311714 2024-03-21T00:06:12.532116+00:00 19994330.277781113982 27870000.000004254282 262864330.277781665325 1 60390.004323302 2024-03-21T00:06:13.533310+00:00 19994330.277682036161 27869999.999984115362 262864330.277662456036 1 60390.004334865 2024-03-21T00:06:14.532301+00:00 19994330.277943339199 27869999.999986547977 262864330.277926206589 1 60390.004346535 2024-03-21T00:06:15.540621+00:00 19994330.277782768011 27870000.000015892088 262864330.277794957161 1 60390.004358023 2024-03-21T00:06:16.533168+00:00 19994330.277686979622 27869999.999973580241 262864330.277656883001 1 60390.004369703 2024-03-21T00:06:17.542366+00:00 19994330.277538083494 27870000.000001389533 262864330.277535796165 1 60390.004381109 2024-03-21T00:06:18.527790+00:00 19994330.278031997383 27870000.000022817403 262864330.278051137924 1 60390.004392760 2024-03-21T00:06:19.534445+00:00 19994330.277567718178 27870000.000014353544 262864330.277578383684 1 60390.004404293 2024-03-21T00:06:20.530964+00:00 19994330.277723520994 27870000.000020027161 262864330.277739852667 1 60390.004416114 2024-03-21T00:06:21.552201+00:00 19994330.277924869210 27870000.000014156103 262864330.277935326099 1 60390.004427452 2024-03-21T00:06:22.531799+00:00 19994330.277646377683 27869999.999932494015 262864330.277575194836 1 60390.004439073 2024-03-21T00:06:23.535856+00:00 19994330.277741245925 27869999.999963775277 262864330.277701318264 1 60390.004450554 2024-03-21T00:06:24.527890+00:00 19994330.277811832726 27869999.999947182834 262864330.277755320072 1 60390.004462239 2024-03-21T00:06:25.537495+00:00 19994330.277849398553 27869999.999989446253 262864330.277835160494 1 60390.004473800 2024-03-21T00:06:26.536284+00:00 19994330.277834955603 27869999.999963950366 262864330.277795195580 1 60390.004485411 2024-03-21T00:06:27.539501+00:00 19994330.277709312737 27869999.999996576458 262864330.277702182531 1 60390.004496838 2024-03-21T00:06:28.526837+00:00 19994330.277879271656 27869999.999997936189 262864330.277873516083 1 60390.004508399 2024-03-21T00:06:29.525657+00:00 19994330.277865827084 27869999.999994374812 262864330.277856498957 1 60390.004520095 2024-03-21T00:06:30.536187+00:00 19994330.277568493038 27870000.000010583550 262864330.277575373650 1 60390.004531630 2024-03-21T00:06:31.532867+00:00 19994330.277865026146 27869999.999990526587 262864330.277851849794 1 60390.004543114 2024-03-21T00:06:32.525106+00:00 19994330.277597475797 27869999.999981887639 262864330.277575671673 1 60390.004554729 2024-03-21T00:06:33.528561+00:00 19994330.277781415731 27869999.999976381660 262864330.277754127979 1 60390.004566291 2024-03-21T00:06:34.527522+00:00 19994330.277743488550 27869999.999991524965 262864330.277731329203 1 60390.004577875 2024-03-21T00:06:35.528429+00:00 19994330.277924180031 27870000.000008471310 262864330.277928948402 1 60390.004589413 2024-03-21T00:06:36.525303+00:00 19994330.277867019176 27869999.999975059181 262864330.277838379145 1 60390.004601023 2024-03-21T00:06:37.528414+00:00 19994330.277701873332 27869999.999994914979 262864330.277693092823 1 60390.004612562 2024-03-21T00:06:38.525387+00:00 19994330.277703601867 27869999.999983180314 262864330.277683109045 1 60390.004624127 2024-03-21T00:06:39.524622+00:00 19994330.277902331203 27869999.999947182834 262864330.277845829725 1 60390.004635701 2024-03-21T00:06:40.524568+00:00 19994330.277840118855 27870000.000039983541 262864330.277876406908 1 60390.004647274 2024-03-21T00:06:41.524489+00:00 19994330.277846455574 27869999.999992121011 262864330.277834892273 1 60390.004658840 2024-03-21T00:06:42.523724+00:00 19994330.277885969728 27870000.000010378659 262864330.277892649174 1 60390.004670443 2024-03-21T00:06:43.526291+00:00 19994330.277788579464 27869999.999987568706 262864330.277772456408 1 60390.004682343 2024-03-21T00:06:44.554435+00:00 19994330.278020877391 27870000.000022940338 262864330.278040140867 1 60390.004693619 2024-03-21T00:06:45.528731+00:00 19994330.277564149350 27869999.999967187643 262864330.277527630329 1 60390.004705466 2024-03-21T00:06:46.552254+00:00 19994330.277798768133 27870000.000001430511 262864330.277796506882 1 60390.004716742 2024-03-21T00:06:47.526485+00:00 19994330.277721811086 27870000.000006090850 262864330.277724206448 1 60390.004728251 2024-03-21T00:06:48.520873+00:00 19994330.277916122228 27869999.999991323799 262864330.277903765440 1 60390.004739899 2024-03-21T00:06:49.527298+00:00 19994330.277831025422 27870000.000012144446 262864330.277839481831 1 60390.004751479 2024-03-21T00:06:50.527766+00:00 19994330.277707431465 27869999.999978262931 262864330.277682006359 1 60390.004763038 2024-03-21T00:06:51.526479+00:00 19994330.277622465044 27870000.000039972365 262864330.277658730745 1 60390.004774631 2024-03-21T00:06:52.528133+00:00 19994330.277788233012 27870000.000062547624 262864330.277847081423 1 60390.004786129 2024-03-21T00:06:53.521513+00:00 19994330.277870126069 27870000.000004895031 262864330.277871310711 1 60390.004797745 2024-03-21T00:06:54.525203+00:00 19994330.277650207281 27870000.000013839453 262864330.277660340071 1 60390.004809421 2024-03-21T00:06:55.533960+00:00 19994330.277754280716 27870000.000007223338 262864330.277757793665 1 60390.004820958 2024-03-21T00:06:56.530744+00:00 19994330.277953304350 27870000.000006861985 262864330.277956455946 1 60390.004832566 2024-03-21T00:06:57.533670+00:00 19994330.277674481273 27869999.999998532236 262864330.277669310570 1 60390.004844102 2024-03-21T00:06:58.530426+00:00 19994330.277814142406 27869999.999950405210 262864330.277760863304 1 60390.004855753 2024-03-21T00:06:59.537102+00:00 19994330.277662914246 27870000.000002440065 262864330.277661651373 1 60390.004867192 2024-03-21T00:07:00.525383+00:00 19994330.277631916106 27870000.000005416572 262864330.277633637190 1 60390.004879076 2024-03-21T00:07:01.552218+00:00 19994330.277670536190 27869999.999989207834 262864330.277656048536 1 60390.004890313 2024-03-21T00:07:02.523043+00:00 19994330.277779724449 27870000.000034991652 262864330.277811020613 1 60390.004901910 2024-03-21T00:07:03.525047+00:00 19994330.278003934771 27870000.000022988766 262864330.278023213148 1 60390.004913514 2024-03-21T00:07:04.527548+00:00 19994330.277779854834 27870000.000003568828 262864330.277779728174 1 60390.004925038 2024-03-21T00:07:05.523270+00:00 19994330.278024181724 27870000.000024262816 262864330.278044760227 1 60390.004936599 2024-03-21T00:07:06.522139+00:00 19994330.277747493237 27869999.999949302524 262864330.277693092823 1 60390.004948193 2024-03-21T00:07:07.523883+00:00 19994330.277823008597 27870000.000010456890 262864330.277829766273 1 60390.004959759 2024-03-21T00:07:08.523186+00:00 19994330.277747452259 27869999.999959278852 262864330.277703046799 1 60390.004971375 2024-03-21T00:07:09.526811+00:00 19994330.277973830700 27869999.999999467283 262864330.277969598770 1 60390.004982914 2024-03-21T00:07:10.523747+00:00 19994330.277737684548 27870000.000007580966 262864330.277741551399 1 60390.004994482 2024-03-21T00:07:11.523226+00:00 19994330.277776718140 27869999.999973025173 262864330.277746051550 1 60390.005006109 2024-03-21T00:07:12.527862+00:00 19994330.277796141803 27869999.999999556690 262864330.277792006731 1 60390.005017603 2024-03-21T00:07:13.520924+00:00 19994330.277664259076 27870000.000004764646 262864330.277665317059 1 60390.005029382 2024-03-21T00:07:14.538630+00:00 19994330.277650702745 27870000.000023175031 262864330.277670204639 1 60390.005040830 2024-03-21T00:07:15.527694+00:00 19994330.277803551406 27870000.000006970018 262864330.277806818485 1 60390.005052537 2024-03-21T00:07:16.539151+00:00 19994330.277983594686 27870000.000012278557 262864330.277992188931 1 60390.005063916 2024-03-21T00:07:17.522338+00:00 19994330.277789887041 27869999.999986559153 262864330.277772754431 1 60390.005075606 2024-03-21T00:07:18.532351+00:00 19994330.277773238719 27870000.000006839633 262864330.277776390314 1 60390.005087142 2024-03-21T00:07:19.529068+00:00 19994330.277824304998 27869999.999983973801 262864330.277804583311 1 60390.005098633 2024-03-21T00:07:20.521937+00:00 19994330.277798838913 27869999.999974124134 262864330.277769267559 1 60390.005110256 2024-03-21T00:07:21.526155+00:00 19994330.277699816972 27869999.999993965030 262864330.277690112591 1 60390.005121816 2024-03-21T00:07:22.524882+00:00 19994330.277726866305 27869999.999983619899 262864330.277706772089 1 60390.005133431 2024-03-21T00:07:23.528468+00:00 19994330.278027929366 27870000.000042073429 262864330.278066307306 1 60390.005145050 2024-03-21T00:07:24.532311+00:00 19994330.277780346572 27870000.000037956983 262864330.277814626694 1 60390.005156585 2024-03-21T00:07:25.528964+00:00 19994330.277666650712 27870000.000016979873 262864330.277679949999 1 60390.005168150 2024-03-21T00:07:26.528182+00:00 19994330.277882404625 27869999.999986223876 262864330.277864933014 1 60390.005179649 2024-03-21T00:07:27.521706+00:00 19994330.277578026056 27870000.000035963953 262864330.277610301971 1 60390.005191304 2024-03-21T00:07:28.528628+00:00 19994330.277826253325 27870000.000005878508 262864330.277828425169 1 60390.005202929 2024-03-21T00:07:29.533027+00:00 19994330.277705974877 27869999.999965313822 262864330.277667582035 1 60390.005214413 2024-03-21T00:07:30.525258+00:00 19994330.277746811509 27870000.000016212463 262864330.277759313583 1 60390.005226037 2024-03-21T00:07:31.529639+00:00 19994330.277746722102 27869999.999990403652 262864330.277733445168 1 60390.005237647 2024-03-21T00:07:32.532729+00:00 19994330.277687344700 27869999.999997198582 262864330.277680844069 1 60390.005249170 2024-03-21T00:07:33.528273+00:00 19994330.278090409935 27870000.000015337020 262864330.278102070093 1 60390.005260711 2024-03-21T00:07:34.525419+00:00 19994330.277807772160 27869999.999998375773 262864330.277802467346 1 60390.005272425 2024-03-21T00:07:35.537536+00:00 19994330.277601074427 27869999.999988805503 262864330.277586162090 1 60390.005283927 2024-03-21T00:07:36.531291+00:00 19994330.278004117310 27870000.000043064356 262864330.278043478727 1 60390.005295448 2024-03-21T00:07:37.526689+00:00 19994330.277795977890 27870000.000019147992 262864330.277811408043 1 60390.005307166 2024-03-21T00:07:38.539126+00:00 19994330.277742054313 27869999.999977838248 262864330.277716189623 1 60390.005318558 2024-03-21T00:07:39.523445+00:00 19994330.277610924095 27870000.000044971704 262864330.277652204037 1 60390.005330180 2024-03-21T00:07:40.527570+00:00 19994330.277970857918 27869999.999968659133 262864330.277935802937 1 60390.005341808 2024-03-21T00:07:41.532210+00:00 19994330.277689203620 27869999.999979678541 262864330.277665197849 1 60390.005353298 2024-03-21T00:07:42.524900+00:00 19994330.277660597116 27869999.999975919724 262864330.277632832527 1 60390.005364903 2024-03-21T00:07:43.527597+00:00 19994330.277717482299 27869999.999989550561 262864330.277703315020 1 60390.005376440 2024-03-21T00:07:44.524353+00:00 19994330.277805846184 27869999.999985702336 262864330.277787834406 1 60390.005387986 2024-03-21T00:07:45.521947+00:00 19994330.277528006583 27870000.000003360212 262864330.277527689934 1 60390.005399644 2024-03-21T00:07:46.529246+00:00 19994330.277750924230 27870000.000030916184 262864330.277778148651 1 60390.005411203 2024-03-21T00:07:47.527889+00:00 19994330.278016287833 27870000.000000957400 262864330.278013557196 1 60390.005422755 2024-03-21T00:07:48.526003+00:00 19994330.277872964740 27870000.000005964190 262864330.277875244617 1 60390.005434359 2024-03-21T00:07:49.528679+00:00 19994330.277696810663 27869999.999976124614 262864330.277669250965 1 60390.005445905 2024-03-21T00:07:50.526246+00:00 19994330.277638379484 27870000.000012405217 262864330.277647078037 1 60390.005457563 2024-03-21T00:07:51.533485+00:00 19994330.277731329203 27869999.999975647777 262864330.277703285217 1 60390.005469120 2024-03-21T00:07:52.531952+00:00 19994330.277531020343 27869999.999969080091 262864330.277496397495 1 60390.005480668 2024-03-21T00:07:53.529708+00:00 19994330.277876537293 27870000.000016704202 262864330.277889519930 1 60390.005492191 2024-03-21T00:07:54.525320+00:00 19994330.277671862394 27869999.999982628971 262864330.277650803328 1 60390.005503855 2024-03-21T00:07:55.533024+00:00 19994330.277766115963 27869999.999997694045 262864330.277760118246 1 60390.005515474 2024-03-21T00:07:56.536964+00:00 19994330.277931060642 27870000.000014554709 262864330.277941912413 1 60390.005527095 2024-03-21T00:07:57.541035+00:00 19994330.277807205915 27870000.000008799136 262864330.277812302113 1 60390.005538483 2024-03-21T00:07:58.524899+00:00 19994330.277629703283 27870000.000036798418 262864330.277662813663 1 60390.005550110 2024-03-21T00:07:59.529530+00:00 19994330.277774903923 27869999.999999716878 262864330.277770906687 1 60390.005561751 2024-03-21T00:08:00.535287+00:00 19994330.277951002121 27869999.999984152615 262864330.277931451797 1 60390.005573246 2024-03-21T00:08:01.528451+00:00 19994330.277684073895 27869999.999968647957 262864330.277649015188 1 60390.005584774 2024-03-21T00:08:02.524482+00:00 19994330.277877457440 27870000.000010859221 262864330.277884602547 1 60390.005596333 2024-03-21T00:08:03.523132+00:00 19994330.277747437358 27869999.999950874597 262864330.277694642544 1 60390.005607898 2024-03-21T00:08:04.522386+00:00 19994330.277782361954 27869999.999988880008 262864330.277767539024 1 60390.005619515 2024-03-21T00:08:05.526118+00:00 19994330.277704291046 27870000.000045057386 262864330.277745664120 1 60390.005631053 2024-03-21T00:08:06.522998+00:00 19994330.277895543724 27869999.999988559633 262864330.277880400419 1 60390.005642696 2024-03-21T00:08:07.528969+00:00 19994330.277813214809 27870000.000009778887 262864330.277819305658 1 60390.005654207 2024-03-21T00:08:08.523514+00:00 19994330.278075322509 27870000.000006221235 262864330.278077840805 1 60390.005665841 2024-03-21T00:08:09.528668+00:00 19994330.277592282742 27870000.000001288950 262864330.277589857578 1 60390.005677441 2024-03-21T00:08:10.530866+00:00 19994330.277639240026 27869999.999996941537 262864330.277632474899 1 60390.005688935 2024-03-21T00:08:11.523986+00:00 19994330.277839235961 27870000.000002324581 262864330.277837872505 1 60390.005700551 2024-03-21T00:08:12.527550+00:00 19994330.277669601142 27870000.000025447458 262864330.277691364288 1 60390.005712150 2024-03-21T00:08:13.529743+00:00 19994330.277690727264 27869999.999979637563 262864330.277666687965 1 60390.005723699 2024-03-21T00:08:14.527603+00:00 19994330.277796652168 27869999.999949004501 262864330.277741968632 1 60390.005735217 2024-03-21T00:08:15.522705+00:00 19994330.277681976557 27869999.999954722822 262864330.277633011341 1 60390.005746773 2024-03-21T00:08:16.521127+00:00 19994330.277834657580 27870000.000037033111 262864330.277868002653 1 60390.005758592 2024-03-21T00:08:17.542346+00:00 19994330.277595303953 27870000.000032067299 262864330.277623683214 1 60390.005769989 2024-03-21T00:08:18.527088+00:00 19994330.277892600745 27870000.000013016164 262864330.277901917696 1 60390.005781565 2024-03-21T00:08:19.527204+00:00 19994330.277802992612 27870000.000017508864 262864330.277816832066 1 60390.005793076 2024-03-21T00:08:20.521771+00:00 19994330.277715504169 27870000.000006008893 262864330.277717828751 1 60390.005804660 2024-03-21T00:08:21.522650+00:00 19994330.277903474867 27870000.000022508204 262864330.277922272682 1 60390.005816215 2024-03-21T00:08:22.520943+00:00 19994330.277703702450 27870000.000002127141 262864330.277702122927 1 60390.005827827 2024-03-21T00:08:23.524290+00:00 19994330.277774244547 27869999.999981228262 262864330.277751773596 1 60390.005839445 2024-03-21T00:08:24.528065+00:00 19994330.277913186699 27869999.999952420592 262864330.277861922979 1 60390.005850970 2024-03-21T00:08:25.523813+00:00 19994330.277599286288 27869999.999975971878 262864330.277571558952 1 60390.005862551 2024-03-21T00:08:26.524441+00:00 19994330.277691576630 27869999.999980263412 262864330.277668148279 1 60390.005874132 2024-03-21T00:08:27.524998+00:00 19994330.277891598642 27869999.999984227121 262864330.277872145176 1 60390.005885681 2024-03-21T00:08:28.522816+00:00 19994330.277832619846 27870000.000024467707 262864330.277853399515 1 60390.005897254 2024-03-21T00:08:29.522711+00:00 19994330.277785133570 27869999.999995954335 262864330.277777373791 1 60390.005908821 2024-03-21T00:08:30.522154+00:00 19994330.277837693691 27870000.000022143126 262864330.277856141329 1 60390.005920417 2024-03-21T00:08:31.524042+00:00 19994330.277739521116 27870000.000006776303 262864330.277742594481 1 60390.005931991 2024-03-21T00:08:32.524012+00:00 19994330.277680721134 27869999.999990459532 262864330.277667492628 1 60390.005943624 2024-03-21T00:08:33.529140+00:00 19994330.277665816247 27869999.999985739589 262864330.277647882700 1 60390.005955227 2024-03-21T00:08:34.531576+00:00 19994330.277818288654 27869999.999956984073 262864330.277771592140 1 60390.005966726 2024-03-21T00:08:35.525107+00:00 19994330.277931302786 27870000.000013634562 262864330.277941256762 1 60390.005978248 2024-03-21T00:08:36.520645+00:00 19994330.277637280524 27869999.999985750765 262864330.277619332075 1 60390.005989845 2024-03-21T00:08:37.522590+00:00 19994330.278010658920 27870000.000016149133 262864330.278023123741 1 60390.006001424 2024-03-21T00:08:38.522983+00:00 19994330.277705010027 27869999.999996960163 262864330.277698278427 1 60390.006012994 2024-03-21T00:08:39.522656+00:00 19994330.277785826474 27869999.999998796731 262864330.277780950069 1 60390.006024595 2024-03-21T00:08:40.525057+00:00 19994330.277688123286 27870000.000005021691 262864330.277689427137 1 60390.006036117 2024-03-21T00:08:41.520501+00:00 19994330.277935028076 27869999.999965392053 262864330.277896732092 1 60390.006047714 2024-03-21T00:08:42.522433+00:00 19994330.277978174388 27870000.000020541251 262864330.277995020151 1 60390.006059265 2024-03-21T00:08:43.520479+00:00 19994330.277686130255 27869999.999955952168 262864330.277638375759 1 60390.006070954 2024-03-21T00:08:44.530393+00:00 19994330.277533110231 27870000.000009886920 262864330.277539312840 1 60390.006082499 2024-03-21T00:08:45.527899+00:00 19994330.277804125100 27870000.000006116927 262864330.277806550264 1 60390.006094259 2024-03-21T00:08:46.543998+00:00 19994330.277838565409 27869999.999945893884 262864330.277780741453 1 60390.006105629 2024-03-21T00:08:47.526326+00:00 19994330.277737583965 27869999.999959267676 262864330.277693152428 1 60390.006117370 2024-03-21T00:08:48.540750+00:00 19994330.277774501592 27870000.000005275011 262864330.277776092291 1 60390.006128875 2024-03-21T00:08:49.534808+00:00 19994330.277667187154 27869999.999981213361 262864330.277644723654 1 60390.006140503 2024-03-21T00:08:50.539479+00:00 19994330.277820058167 27870000.000064846128 262864330.277881205082 1 60390.006151928 2024-03-21T00:08:51.526524+00:00 19994330.278038088232 27870000.000040404499 262864330.278074800968 1 60390.006163586 2024-03-21T00:08:52.533828+00:00 19994330.277740400285 27870000.000025916845 262864330.277762621641 1 60390.006175106 2024-03-21T00:08:53.529151+00:00 19994330.277775984257 27870000.000009454787 262864330.277781724930 1 60390.006186657 2024-03-21T00:08:54.527149+00:00 19994330.277857489884 27869999.999977212399 262864330.277830988169 1 60390.006198369 2024-03-21T00:08:55.539079+00:00 19994330.277664288878 27869999.999984081835 262864330.277644693851 1 60390.006209879 2024-03-21T00:08:56.533551+00:00 19994330.277931150049 27869999.999979268759 262864330.277906715870 1 60390.006221537 2024-03-21T00:08:57.540753+00:00 19994330.277800645679 27870000.000032339245 262864330.277829289436 1 60390.006232992 2024-03-21T00:08:58.530545+00:00 19994330.277718264610 27870000.000022940338 262864330.277737528086 1 60390.006244814 2024-03-21T00:08:59.551961+00:00 19994330.277640566230 27870000.000059440732 262864330.277696311474 1 60390.006256144 2024-03-21T00:09:00.530846+00:00 19994330.277858458459 27870000.000041767955 262864330.277896553278 1 60390.006267691 2024-03-21T00:09:01.528511+00:00 19994330.277472719550 27870000.000015363097 262864330.277484416962 1 60390.006279315 2024-03-21T00:09:02.532793+00:00 19994330.277842525393 27870000.000044897199 262864330.277883708477 1 60390.006290824 2024-03-21T00:09:03.527170+00:00 19994330.277990352362 27870000.000036697835 262864330.278023332357 1 60390.006302406 2024-03-21T00:09:04.527887+00:00 19994330.277558092028 27869999.999967858195 262864330.277522265911 1 60390.006313943 2024-03-21T00:09:05.524726+00:00 19994330.277921240777 27870000.000011190772 262864330.277928739786 1 60390.006325501 2024-03-21T00:09:06.523302+00:00 19994330.277596142143 27869999.999925006181 262864330.277517467737 1 60390.006337092 2024-03-21T00:09:07.524778+00:00 19994330.277820356190 27869999.999976187944 262864330.277792841196 1 60390.006348639 2024-03-21T00:09:08.522382+00:00 19994330.277909025550 27870000.000014618039 262864330.277919948101 1 60390.006360232 2024-03-21T00:09:09.524028+00:00 19994330.277617760003 27869999.999967984855 262864330.277582049370 1 60390.006371814 2024-03-21T00:09:10.524692+00:00 19994330.277909494936 27870000.000006992370 262864330.277912795544 1 60390.006383393 2024-03-21T00:09:11.525146+00:00 19994330.277537222952 27869999.999996155500 262864330.277529686689 1 60390.006394946 2024-03-21T00:09:12.523314+00:00 19994330.277997009456 27870000.000009208918 262864330.278002530336 1 60390.006406522 2024-03-21T00:09:13.523548+00:00 19994330.277845352888 27870000.000014849007 262864330.277856498957 1 60390.006418098 2024-03-21T00:09:14.523681+00:00 19994330.277553509921 27870000.000036686659 262864330.277586489916 1 60390.006429644 2024-03-21T00:09:15.521271+00:00 19994330.277778077871 27870000.000009421259 262864330.277783811092 1 60390.006441198 2024-03-21T00:09:16.519496+00:00 19994330.277829241008 27870000.000022917986 262864330.277848452330 1 60390.006452774 2024-03-21T00:09:17.519647+00:00 19994330.278013084084 27870000.000008277595 262864330.278017669916 1 60390.006464444 2024-03-21T00:09:18.527955+00:00 19994330.277409560978 27869999.999954018742 262864330.277359873056 1 60390.006476012 2024-03-21T00:09:19.527401+00:00 19994330.277929086238 27869999.999977570027 262864330.277902960777 1 60390.006487540 2024-03-21T00:09:20.523508+00:00 19994330.277533426881 27870000.000008575618 262864330.277538299561 1 60390.006499097 2024-03-21T00:09:21.521945+00:00 19994330.277835510671 27869999.999983116984 262864330.277814954519 1 60390.006510773 2024-03-21T00:09:22.530802+00:00 19994330.277768746018 27870000.000020071864 262864330.277785122395 1 60390.006522251 2024-03-21T00:09:23.522490+00:00 19994330.278119467199 27870000.000008225441 262864330.278124004602 1 60390.006533847 2024-03-21T00:09:24.524396+00:00 19994330.277800153941 27869999.999988853931 262864330.277785301208 1 60390.006545410 2024-03-21T00:09:25.523398+00:00 19994330.277804426849 27870000.000017758459 262864330.277818500996 1 60390.006557012 2024-03-21T00:09:26.525839+00:00 19994330.277604263276 27869999.999991014600 262864330.277591556311 1 60390.006568581 2024-03-21T00:09:27.525434+00:00 19994330.277926214039 27869999.999984584749 262864330.277907103300 1 60390.006580135 2024-03-21T00:09:28.523661+00:00 19994330.277684796602 27869999.999997716397 262864330.277678817511 1 60390.006591709 2024-03-21T00:09:29.523661+00:00 19994330.277765467763 27869999.999994188547 262864330.277755975723 1 60390.006603258 2024-03-21T00:09:30.521464+00:00 19994330.277746897191 27869999.999980490655 262864330.277723670006 1 60390.006614848 2024-03-21T00:09:31.522827+00:00 19994330.277884125710 27869999.999994594604 262864330.277875036001 1 60390.006626409 2024-03-21T00:09:32.521732+00:00 19994330.277812756598 27869999.999957788736 262864330.277766853571 1 60390.006638002 2024-03-21T00:09:33.523392+00:00 19994330.277661729604 27870000.000050906092 262864330.277708947659 1 60390.006649590 2024-03-21T00:09:34.524593+00:00 19994330.277696345001 27870000.000037055463 262864330.277729690075 1 60390.006661149 2024-03-21T00:09:35.523235+00:00 19994330.277728874236 27869999.999985877424 262864330.277711063623 1 60390.006672686 2024-03-21T00:09:36.520119+00:00 19994330.277575738728 27870000.000085007399 262864330.277657032013 1 60390.006684299 2024-03-21T00:09:37.523451+00:00 19994330.277850922197 27870000.000035848469 262864330.277883082628 1 60390.006695851 2024-03-21T00:09:38.521498+00:00 19994330.277872003615 27869999.999948192388 262864330.277816504240 1 60390.006707417 2024-03-21T00:09:39.520855+00:00 19994330.277766574174 27869999.999972879887 262864330.277735769749 1 60390.006718998 2024-03-21T00:09:40.521434+00:00 19994330.277749165893 27869999.999913897365 262864330.277659356594 1 60390.006730568 2024-03-21T00:09:41.521022+00:00 19994330.277793928981 27870000.000002421439 262864330.277792632580 1 60390.006742147 2024-03-21T00:09:42.521520+00:00 19994330.277462456375 27869999.999980360270 262864330.277439117432 1 60390.006753773 2024-03-21T00:09:43.526048+00:00 19994330.277862306684 27870000.000012412667 262864330.277871012688 1 60390.006765300 2024-03-21T00:09:44.521904+00:00 19994330.277856219560 27870000.000012584031 262864330.277865111828 1 60390.006776856 2024-03-21T00:09:45.520375+00:00 19994330.277826581150 27870000.000045374036 262864330.277868241072 1 60390.006788442 2024-03-21T00:09:46.521369+00:00 19994330.277640860528 27869999.999967858195 262864330.277605026960 1 60390.006800030 2024-03-21T00:09:47.522596+00:00 19994330.277892570943 27870000.000019304454 262864330.277908176184 1 60390.006811619 2024-03-21T00:09:48.523884+00:00 19994330.277810994536 27870000.000007878989 262864330.277815163136 1 60390.006823176 2024-03-21T00:09:49.522411+00:00 19994330.277868259698 27870000.000004664063 262864330.277869224548 1 60390.006834777 2024-03-21T00:09:50.524731+00:00 19994330.277694568038 27869999.999984957278 262864330.277675807476 1 60390.006846394 2024-03-21T00:09:51.528497+00:00 19994330.277739871293 27869999.999945376068 262864330.277681559324 1 60390.006858040 2024-03-21T00:09:52.534636+00:00 19994330.277727514505 27870000.000011667609 262864330.277735501528 1 60390.006869552 2024-03-21T00:09:53.529247+00:00 19994330.277555231005 27869999.999968193471 262864330.277519732714 1 60390.006881149 2024-03-21T00:09:54.531264+00:00 19994330.277648132294 27870000.000034030527 262864330.277678459883 1 60390.006892749 2024-03-21T00:09:55.533509+00:00 19994330.277941226959 27869999.999996628612 262864330.277934163809 1 60390.006904280 2024-03-21T00:09:56.529797+00:00 19994330.277745466679 27869999.999992799014 262864330.277734547853 1 60390.006915917 2024-03-21T00:09:57.535252+00:00 19994330.277879305184 27870000.000046454370 262864330.277922064066 1 60390.006927788 2024-03-21T00:09:58.560891+00:00 19994330.277818072587 27869999.999993804842 262864330.277808189392 1 60390.006938974 2024-03-21T00:09:59.527371+00:00 19994330.277699813247 27869999.999958775938 262864330.277654886246 1 60390.006950671 2024-03-21T00:10:00.537968+00:00 19994330.277987692505 27870000.000009246171 262864330.277993232012 1 60390.006962072 2024-03-21T00:10:01.523022+00:00 19994330.277783647180 27869999.999993689358 262864330.277773618698 1 60390.006973744 2024-03-21T00:10:02.531507+00:00 19994330.277795422822 27869999.999972466379 262864330.277764201164 1 60390.006985332 2024-03-21T00:10:03.532670+00:00 19994330.277826365083 27869999.999968670309 262864330.277791351080 1 60390.006996905 2024-03-21T00:10:04.532643+00:00 19994330.277540251613 27869999.999963980168 262864330.277500510216 1 60390.007008451 2024-03-21T00:10:05.530168+00:00 19994330.278095547110 27869999.999961327761 262864330.278053164482 1 60390.007019999 2024-03-21T00:10:06.527894+00:00 19994330.277655679733 27869999.999982696027 262864330.277634680271 1 60390.007031516 2024-03-21T00:10:07.522963+00:00 19994330.277759030461 27869999.999965708703 262864330.277721047401 1 60390.007043151 2024-03-21T00:10:08.528281+00:00 19994330.277862660587 27870000.000009112060 262864330.277868092060 1 60390.007054694 2024-03-21T00:10:09.525517+00:00 19994330.277638766915 27869999.999963838607 262864330.277598917484 1 60390.007066281 2024-03-21T00:10:10.526680+00:00 19994330.277697674930 27870000.000022463500 262864330.277716457844 1 60390.007077883 2024-03-21T00:10:11.529118+00:00 19994330.277706883848 27869999.999999769032 262864330.277702957392 1 60390.007089405 2024-03-21T00:10:12.524566+00:00 19994330.277519259602 27869999.999964788556 262864330.277480334044 1 60390.007101060 2024-03-21T00:10:13.531618+00:00 19994330.277924489230 27869999.999962303787 262864330.277883082628 1 60390.007112553 2024-03-21T00:10:14.524559+00:00 19994330.277730029076 27870000.000009860843 262864330.277736186981 1 60390.007124111 2024-03-21T00:10:15.523167+00:00 19994330.277675028890 27869999.999959647655 262864330.277630984783 1 60390.007135715 2024-03-21T00:10:16.525790+00:00 19994330.277672063559 27870000.000007200986 262864330.277675569057 1 60390.007147269 2024-03-21T00:10:17.524080+00:00 19994330.277903370559 27870000.000023614615 262864330.277923285961 1 60390.007158863 2024-03-21T00:10:18.525809+00:00 19994330.277768675238 27870000.000010170043 262864330.277775138617 1 60390.007170409 2024-03-21T00:10:19.523361+00:00 19994330.277989573777 27870000.000019371510 262864330.278005242348 1 60390.007182007 2024-03-21T00:10:20.525421+00:00 19994330.277766793966 27870000.000017624348 262864330.277780711651 1 60390.007193593 2024-03-21T00:10:21.526476+00:00 19994330.277796454728 27870000.000000938773 262864330.277793705463 1 60390.007205173 2024-03-21T00:10:22.526991+00:00 19994330.277682021260 27870000.000001031905 262864330.277679383755 1 60390.007216682 2024-03-21T00:10:23.521314+00:00 19994330.277936246246 27869999.999986227602 262864330.277918785810 1 60390.007228329 2024-03-21T00:10:24.527662+00:00 19994330.277789961547 27869999.999967277050 262864330.277753531933 1 60390.007239853 2024-03-21T00:10:25.523329+00:00 19994330.277699984610 27870000.000000361353 262864330.277696639299 1 60390.007251479 2024-03-21T00:10:26.527810+00:00 19994330.277744233608 27869999.999980524182 262864330.277721047401 1 60390.007263035 2024-03-21T00:10:27.526207+00:00 19994330.277742262930 27870000.000004701316 262864330.277743279934 1 60390.007274740 2024-03-21T00:10:28.537545+00:00 19994330.277638740838 27870000.000019300729 262864330.277654349804 1 60390.007286323 2024-03-21T00:10:29.538281+00:00 19994330.277979891747 27870000.000014699996 262864330.277990877628 1 60390.007297704 2024-03-21T00:10:30.521592+00:00 19994330.277848977596 27870000.000010363758 262864330.277855664492 1 60390.007309262 2024-03-21T00:10:31.520235+00:00 19994330.277814250439 27870000.000011302531 262864330.277821838856 1 60390.007320876 2024-03-21T00:10:32.523699+00:00 19994330.277899991721 27869999.999994862825 262864330.277891159058 1 60390.007332483 2024-03-21T00:10:33.526510+00:00 19994330.277931511402 27870000.000019580126 262864330.277947396040 1 60390.007344113 2024-03-21T00:10:34.531327+00:00 19994330.277519214898 27869999.999957315624 262864330.277472853661 1 60390.007355633 2024-03-21T00:10:35.526709+00:00 19994330.277680672705 27869999.999964341521 262864330.277641326189 1 60390.007367143 2024-03-21T00:10:36.521140+00:00 19994330.277926243842 27869999.999989572912 262864330.277912110090 1 60390.007378865 2024-03-21T00:10:37.533945+00:00 19994330.277859941125 27869999.999956373125 262864330.277812600136 1 60390.007390318 2024-03-21T00:10:38.523453+00:00 19994330.277898650616 27870000.000021066517 262864330.277916014194 1 60390.007401904 2024-03-21T00:10:39.524461+00:00 19994330.277750570327 27869999.999989114702 262864330.277736008167 1 60390.007413484 2024-03-21T00:10:40.525011+00:00 19994330.277718074620 27870000.000026322901 262864330.277740687132 1 60390.007425030 2024-03-21T00:10:41.522581+00:00 19994330.277773454785 27869999.999999012798 262864330.277768790722 1 60390.007436598 2024-03-21T00:10:42.522049+00:00 19994330.277809828520 27870000.000039417297 262864330.277845561504 1 60390.007448174 2024-03-21T00:10:43.522239+00:00 19994330.277840431780 27869999.999993141741 262864330.277829885483 1 60390.007459859 2024-03-21T00:10:44.531869+00:00 19994330.277779921889 27870000.000006955117 262864330.277783155441 1 60390.007471318 2024-03-21T00:10:45.521859+00:00 19994330.277967710048 27869999.999981284142 262864330.277945309877 1 60390.007482882 2024-03-21T00:10:46.521018+00:00 19994330.277740437537 27869999.999982137233 262864330.277718901634 1 60390.007494522 2024-03-21T00:10:47.526743+00:00 19994330.277938716114 27870000.000008780509 262864330.277943819761 1 60390.007506107 2024-03-21T00:10:48.527671+00:00 19994330.277708943933 27870000.000025354326 262864330.277730613947 1 60390.007517742 2024-03-21T00:10:49.532951+00:00 19994330.277944091707 27870000.000008597970 262864330.277948975563 1 60390.007529517 2024-03-21T00:10:50.550289+00:00 19994330.277717068791 27870000.000040326267 262864330.277753710747 1 60390.007540865 2024-03-21T00:10:51.530709+00:00 19994330.277700029314 27870000.000029828399 262864330.277726173401 1 60390.007552466 2024-03-21T00:10:52.533063+00:00 19994330.277758613229 27870000.000017803162 262864330.277772724628 1 60390.007564016 2024-03-21T00:10:53.530971+00:00 19994330.277674742043 27869999.999981101602 262864330.277652144432 1 60390.007575594 2024-03-21T00:10:54.531312+00:00 19994330.277751859277 27870000.000021565706 262864330.277769744396 1 60390.007587133 2024-03-21T00:10:55.528267+00:00 19994330.277792010456 27869999.999962750822 262864330.277751058340 1 60390.007598743 2024-03-21T00:10:56.531388+00:00 19994330.277878277004 27870000.000014863908 262864330.277889460325 1 60390.007610256 2024-03-21T00:10:57.526111+00:00 19994330.277728948742 27870000.000029366463 262864330.277754604816 1 60390.007622138 2024-03-21T00:10:58.552728+00:00 19994330.277813926339 27869999.999949324876 262864330.277759552002 1 60390.007633483 2024-03-21T00:10:59.532948+00:00 19994330.277668386698 27870000.000018857419 262864330.277683556080 1 60390.007645534 2024-03-21T00:11:00.574163+00:00 19994330.277765255421 27869999.999961748719 262864330.277723282576 1 60390.007656707 2024-03-21T00:11:01.539501+00:00 19994330.277758996934 27870000.000026922673 262864330.277782201767 1 60390.007668065 2024-03-21T00:11:02.520856+00:00 19994330.277760423720 27869999.999970514327 262864330.277727246284 1 60390.007679675 2024-03-21T00:11:03.523925+00:00 19994330.277901366353 27870000.000045634806 262864330.277943313122 1 60390.007691233 2024-03-21T00:11:04.522549+00:00 19994330.277679957449 27870000.000002954155 262864330.277679204941 1 60390.007702820 2024-03-21T00:11:05.523685+00:00 19994330.277857296169 27870000.000011917204 262864330.277865529060 1 60390.007714360 2024-03-21T00:11:06.520738+00:00 19994330.277746271342 27870000.000017240644 262864330.277759790421 1 60390.007725971 2024-03-21T00:11:07.523855+00:00 19994330.277800861746 27869999.999946027994 262864330.277743190527 1 60390.007737518 2024-03-21T00:11:08.521561+00:00 19994330.277866996825 27870000.000033024698 262864330.277896314859 1 60390.007749102 2024-03-21T00:11:09.522426+00:00 19994330.277626529336 27869999.999968592077 262864330.277591407299 1 60390.007760680 2024-03-21T00:11:10.522793+00:00 19994330.277830682695 27869999.999988969415 262864330.277815967798 1 60390.007772277 2024-03-21T00:11:11.524699+00:00 19994330.277681801468 27870000.000010374933 262864330.277688473463 1 60390.007783803 2024-03-21T00:11:12.520568+00:00 19994330.277641780674 27869999.999963305891 262864330.277601391077 1 60390.007795454 2024-03-21T00:11:13.527216+00:00 19994330.278051406145 27870000.000030089170 262864330.278077811003 1 60390.007807091 2024-03-21T00:11:14.532665+00:00 19994330.277845188975 27869999.999930910766 262864330.277772426605 1 60390.007818671 2024-03-21T00:11:15.533206+00:00 19994330.277789726853 27869999.999996397644 262864330.277782440186 1 60390.007830196 2024-03-21T00:11:16.528936+00:00 19994330.277746595442 27869999.999964881688 262864330.277707785368 1 60390.007841703 2024-03-21T00:11:17.523169+00:00 19994330.277736093849 27869999.999973095953 262864330.277705490589 1 60390.007853323 2024-03-21T00:11:18.527097+00:00 19994330.277792606503 27869999.999957960099 262864330.277746856213 1 60390.007864957 2024-03-21T00:11:19.532286+00:00 19994330.277739096433 27869999.999995846301 262864330.277731269598 1 60390.007876502 2024-03-21T00:11:20.529794+00:00 19994330.277714334428 27869999.999969631433 262864330.277680277824 1 60390.007888031 2024-03-21T00:11:21.525879+00:00 19994330.277903784066 27870000.000025849789 262864330.277925938368 1 60390.007899634 2024-03-21T00:11:22.528359+00:00 19994330.277647104114 27869999.999964866787 262864330.277608275414 1 60390.007911157 2024-03-21T00:11:23.523935+00:00 19994330.277857460082 27870000.000046942383 262864330.277900695801 1 60390.007922957 2024-03-21T00:11:24.543484+00:00 19994330.277718652040 27870000.000002149493 262864330.277717113495 1 60390.007934369 2024-03-21T00:11:25.529449+00:00 19994330.277731344104 27869999.999998092651 262864330.277725756168 1 60390.007945887 2024-03-21T00:11:26.524602+00:00 19994330.277747359127 27870000.000014282763 262864330.277757942677 1 60390.007957472 2024-03-21T00:11:27.525562+00:00 19994330.277838125825 27870000.000040162355 262864330.277874588966 1 60390.007969063 2024-03-21T00:11:28.527075+00:00 19994330.277860343456 27869999.999981604517 262864330.277838259935 1 60390.007980718 2024-03-21T00:11:29.534034+00:00 19994330.277910508215 27869999.999939680099 262864330.277846485376 1 60390.007992276 2024-03-21T00:11:30.532649+00:00 19994330.277768317610 27870000.000001449138 262864330.277766078711 1 60390.008004253 2024-03-21T00:11:31.567456+00:00 19994330.277714643627 27870000.000011168420 262864330.277722120285 1 60390.008015342 2024-03-21T00:11:32.525527+00:00 19994330.277773663402 27869999.999984353781 262864330.277754306793 1 60390.008027151 2024-03-21T00:11:33.545871+00:00 19994330.277670525014 27869999.999995775521 262864330.277662605047 1 60390.008038760 2024-03-21T00:11:34.548889+00:00 19994330.277613885701 27870000.000001490116 262864330.277611672878 1 60390.008050166 2024-03-21T00:11:35.534348+00:00 19994330.277785889804 27870000.000004708767 262864330.277786910534 1 60390.008061689 2024-03-21T00:11:36.529935+00:00 19994330.277851026505 27869999.999992337078 262864330.277839660645 1 60390.008073281 2024-03-21T00:11:37.531436+00:00 19994330.278082184494 27870000.000019419938 262864330.278097927570 1 60390.008084884 2024-03-21T00:11:38.533945+00:00 19994330.277605954558 27870000.000008832663 262864330.277611076832 1 60390.008096334 2024-03-21T00:11:39.523198+00:00 19994330.277718659490 27869999.999976936728 262864330.277691900730 1 60390.008107950 2024-03-21T00:11:40.526932+00:00 19994330.277796193957 27869999.999944616109 262864330.277737140656 1 60390.008119568 2024-03-21T00:11:41.530684+00:00 19994330.277679763734 27870000.000018324703 262864330.277694404125 1 60390.008131105 2024-03-21T00:11:42.527416+00:00 19994330.277897391468 27870000.000031281263 262864330.277924984694 1 60390.008142819 2024-03-21T00:11:43.539564+00:00 19994330.277516938746 27869999.999985273927 262864330.277498513460 1 60390.008154206 2024-03-21T00:11:44.523420+00:00 19994330.278089899570 27870000.000030405819 262864330.278116613626 1 60390.008165878 2024-03-21T00:11:45.531829+00:00 19994330.277720432729 27870000.000011440367 262864330.277728170156 1 60390.008177400 2024-03-21T00:11:46.527323+00:00 19994330.277931347489 27870000.000037837774 262864330.277965486050 1 60390.008188924 2024-03-21T00:11:47.523040+00:00 19994330.277793150395 27870000.000062134117 262864330.277851581573 1 60390.008200611 2024-03-21T00:11:48.532799+00:00 19994330.277650766075 27870000.000041209161 262864330.277688294649 1 60390.008212194 2024-03-21T00:11:49.533549+00:00 19994330.277849487960 27869999.999993190169 262864330.277839004993 1 60390.008223881 2024-03-21T00:11:50.543311+00:00 19994330.277435503900 27869999.999990299344 262864330.277422100306 1 60390.008235305 2024-03-21T00:11:51.530300+00:00 19994330.277653891593 27870000.000013776124 262864330.277663975954 1 60390.008246812 2024-03-21T00:11:52.524528+00:00 19994330.277588535100 27869999.999982222915 262864330.277567088604 1 60390.008258668 2024-03-21T00:11:53.548941+00:00 19994330.278065852821 27870000.000013668090 262864330.278075844049 1 60390.008270087 2024-03-21T00:11:54.535518+00:00 19994330.277751617134 27869999.999966271222 262864330.277714192867 1 60390.008281686 2024-03-21T00:11:55.537673+00:00 19994330.277745448053 27870000.000052709132 262864330.277794480324 1 60390.008293195 2024-03-21T00:11:56.532027+00:00 19994330.277802288532 27869999.999988045543 262864330.277786642313 1 60390.008305317 2024-03-21T00:11:57.579403+00:00 19994330.277830500156 27870000.000026423484 262864330.277853250504 1 60390.008316367 2024-03-21T00:11:58.534092+00:00 19994330.277591183782 27870000.000036358833 262864330.277623832226 1 60390.008327915 2024-03-21T00:11:59.531867+00:00 19994330.277755297720 27870000.000001888722 262864330.277753472328 1 60390.008339545 2024-03-21T00:12:00.536709+00:00 19994330.277849923819 27870000.000074002892 262864330.277920216322 1 60390.008351007 2024-03-21T00:12:01.526959+00:00 19994330.277976736426 27869999.999965220690 262864330.277938246727 1 60390.008362641 2024-03-21T00:12:02.532146+00:00 19994330.277726255357 27870000.000021398067 262864330.277743965387 1 60390.008374216 2024-03-21T00:12:03.532224+00:00 19994330.277926273644 27869999.999999016523 262864330.277921587229 1 60390.008385735 2024-03-21T00:12:04.527513+00:00 19994330.277507629246 27870000.000012267381 262864330.277516216040 1 60390.008397339 2024-03-21T00:12:05.530126+00:00 19994330.277589704841 27870000.000009134412 262864330.277595132589 1 60390.008408938 2024-03-21T00:12:06.532228+00:00 19994330.277776867151 27869999.999961860478 262864330.277735024691 1 60390.008420495 2024-03-21T00:12:07.530801+00:00 19994330.277925655246 27870000.000041931868 262864330.277963876724 1 60390.008431997 2024-03-21T00:12:08.524554+00:00 19994330.277739394456 27869999.999978292733 262864330.277714014053 1 60390.008443647 2024-03-21T00:12:09.531053+00:00 19994330.277858711779 27870000.000003702939 262864330.277858704329 1 60390.008455217 2024-03-21T00:12:10.530788+00:00 19994330.277668278664 27869999.999978993088 262864330.277643561363 1 60390.008466830 2024-03-21T00:12:11.534108+00:00 19994330.277686856687 27869999.999986153096 262864330.277669310570 1 60390.008478456 2024-03-21T00:12:12.538622+00:00 19994330.277872107923 27869999.999983653426 262864330.277852088213 1 60390.008489947 2024-03-21T00:12:13.531417+00:00 19994330.277842558920 27869999.999987341464 262864330.277826189995 1 60390.008501578 2024-03-21T00:12:14.536370+00:00 19994330.277972970158 27869999.999981343746 262864330.277950614691 1 60390.008513051 2024-03-21T00:12:15.527621+00:00 19994330.277586009353 27870000.000019773841 262864330.277602106333 1 60390.008524566 2024-03-21T00:12:16.522550+00:00 19994330.277653858066 27870000.000004217029 262864330.277654409409 1 60390.008536219 2024-03-21T00:12:17.529347+00:00 19994330.277850594372 27870000.000026497990 262864330.277873396873 1 60390.008547712 2024-03-21T00:12:18.522279+00:00 19994330.277857355773 27870000.000017441809 262864330.277871102095 1 60390.008559292 2024-03-21T00:12:19.522825+00:00 19994330.278011031449 27870000.000066082925 262864330.278073400259 1 60390.008570876 2024-03-21T00:12:20.523643+00:00 19994330.277776196599 27869999.999995656312 262864330.277768135071 1 60390.008582446 2024-03-21T00:12:21.523314+00:00 19994330.277699217200 27870000.000023663044 262864330.277719199657 1 60390.008594214 2024-03-21T00:12:22.540119+00:00 19994330.277750547975 27870000.000019729137 262864330.277766585350 1 60390.008605564 2024-03-21T00:12:23.520695+00:00 19994330.277491759509 27870000.000004310161 262864330.277492374182 1 60390.008617162 2024-03-21T00:12:24.522813+00:00 19994330.277582444251 27869999.999931473285 262864330.277510225773 1 60390.008628740 2024-03-21T00:12:25.523099+00:00 19994330.278032172471 27870000.000011060387 262864330.278039544821 1 60390.008640304 2024-03-21T00:12:26.522262+00:00 19994330.277832642198 27869999.999965194613 262864330.277794122696 1 60390.008651894 2024-03-21T00:12:27.523597+00:00 19994330.277878686786 27869999.999986622483 262864330.277861595154 1 60390.008663801 2024-03-21T00:12:28.552393+00:00 19994330.277801450342 27870000.000003628433 262864330.277801394463 1 60390.008675132 2024-03-21T00:12:29.531392+00:00 19994330.277570284903 27870000.000032324344 262864330.277598917484 1 60390.008686601 2024-03-21T00:12:30.522360+00:00 19994330.277755457908 27869999.999988723546 262864330.277740508318 1 60390.008698160 2024-03-21T00:12:31.521060+00:00 19994330.277827575803 27870000.000022090971 262864330.277845978737 1 60390.008709775 2024-03-21T00:12:32.524554+00:00 19994330.277634508908 27869999.999990928918 262864330.277621746063 1 60390.008721322 2024-03-21T00:12:33.522250+00:00 19994330.277652166784 27869999.999996874481 262864330.277645349503 1 60390.008732922 2024-03-21T00:12:34.524463+00:00 19994330.277740970254 27869999.999972235411 262864330.277709484100 1 60390.008744463 2024-03-21T00:12:35.521600+00:00 19994330.277955792844 27869999.999931726605 262864330.277883827686 1 60390.008756062 2024-03-21T00:12:36.523804+00:00 19994330.277715753764 27869999.999980047345 262864330.277692079544 1 60390.008767948 2024-03-21T00:12:37.550686+00:00 19994330.277791596949 27870000.000007390976 262864330.277795284986 1 60390.008779276 2024-03-21T00:12:38.529429+00:00 19994330.277706660330 27870000.000021211803 262864330.277724176645 1 60390.008790797 2024-03-21T00:12:39.524853+00:00 19994330.277987513691 27870000.000021256506 262864330.278005063534 1 60390.008802354 2024-03-21T00:12:40.523382+00:00 19994330.277890272439 27870000.000017587095 262864330.277904152870 1 60390.008813915 2024-03-21T00:12:41.522250+00:00 19994330.277863960713 27870000.000017274171 262864330.277877539396 1 60390.008825518 2024-03-21T00:12:42.524744+00:00 19994330.277607720345 27869999.999950580299 262864330.277554601431 1 60390.008837077 2024-03-21T00:12:43.523434+00:00 19994330.277727872133 27870000.000036243349 262864330.277760416269 1 60390.008848675 2024-03-21T00:12:44.525502+00:00 19994330.277845617384 27869999.999990336597 262864330.277832269669 1 60390.008860210 2024-03-21T00:12:45.522130+00:00 19994330.277908317745 27870000.000005848706 262864330.277910470963 1 60390.008871799 2024-03-21T00:12:46.523459+00:00 19994330.277784027159 27869999.999993670732 262864330.277774006128 1 60390.008883388 2024-03-21T00:12:47.524757+00:00 19994330.277842309326 27870000.000001084059 262864330.277839690447 1 60390.008894970 2024-03-21T00:12:48.525435+00:00 19994330.277906935662 27870000.000027328730 262864330.277930557728 1 60390.008906586 2024-03-21T00:12:49.529050+00:00 19994330.277785703540 27869999.999967463315 262864330.277749478817 1 60390.008918182 2024-03-21T00:12:50.530884+00:00 19994330.277857225388 27870000.000021111220 262864330.277874618769 1 60390.008929708 2024-03-21T00:12:51.526796+00:00 19994330.277795132250 27870000.000013817102 262864330.277805268764 1 60390.008941618 2024-03-21T00:12:52.555808+00:00 19994330.277569435537 27869999.999992012978 262864330.277557760477 1 60390.008952872 2024-03-21T00:12:53.528140+00:00 19994330.277707088739 27870000.000015985221 262864330.277719378471 1 60390.008964592 2024-03-21T00:12:54.540727+00:00 19994330.277829825878 27869999.999986976385 262864330.277813106775 1 60390.008976065 2024-03-21T00:12:55.532035+00:00 19994330.277804266661 27869999.999998159707 262864330.277798712254 1 60390.008987602 2024-03-21T00:12:56.528789+00:00 19994330.277656674385 27869999.999948229641 262864330.277601212263 1 60390.008999279 2024-03-21T00:12:57.537714+00:00 19994330.277674064040 27869999.999983914196 262864330.277654290199 1 60390.009010771 2024-03-21T00:12:58.530633+00:00 19994330.277878887951 27870000.000017456710 262864330.277892649174 1 60390.009022459 2024-03-21T00:12:59.540438+00:00 19994330.277762990445 27869999.999963093549 262864330.277722388506 1 60390.009033903 2024-03-21T00:13:00.529280+00:00 19994330.277674492449 27869999.999999653548 262864330.277670443058 1 60390.009045680 2024-03-21T00:13:01.546763+00:00 19994330.277946617454 27870000.000029571354 262864330.277972489595 1 60390.009056983 2024-03-21T00:13:02.523299+00:00 19994330.277530249208 27870000.000000156462 262864330.277526706457 1 60390.009068545 2024-03-21T00:13:03.522261+00:00 19994330.277924515307 27870000.000013154000 262864330.277933955193 1 60390.009080159 2024-03-21T00:13:04.525773+00:00 19994330.277633041143 27869999.999994281679 262864330.277623623610 1 60390.009091703 2024-03-21T00:13:05.523171+00:00 19994330.277917400002 27870000.000026151538 262864330.277939856052 1 60390.009103253 2024-03-21T00:13:06.521125+00:00 19994330.277781579643 27869999.999998703599 262864330.277776569128 1 60390.009114981 2024-03-21T00:13:07.534378+00:00 19994330.277589596808 27870000.000002332032 262864330.277588218451 1 60390.009126494 2024-03-21T00:13:08.529045+00:00 19994330.277826528996 27869999.999936558306 262864330.277759373188 1 60390.009138007 2024-03-21T00:13:09.523773+00:00 19994330.277858085930 27869999.999991118908 262864330.277845501900 1 60390.009149589 2024-03-21T00:13:10.524485+00:00 19994330.277657382190 27869999.999941945076 262864330.277595639229 1 60390.009161206 2024-03-21T00:13:11.528236+00:00 19994330.277553800493 27870000.000072527677 262864330.277622640133 1 60390.009172779 2024-03-21T00:13:12.528096+00:00 19994330.278027057648 27870000.000055782497 262864330.278079152107 1 60390.009184491 2024-03-21T00:13:13.540047+00:00 19994330.277749743313 27869999.999987006187 262864330.277733057737 1 60390.009195924 2024-03-21T00:13:14.527860+00:00 19994330.277609165758 27870000.000014543533 262864330.277620017529 1 60390.009207485 2024-03-21T00:13:15.526671+00:00 19994330.277765829116 27870000.000034995377 262864330.277797132730 1 60390.009219256 2024-03-21T00:13:16.543698+00:00 19994330.277905948460 27869999.999961651862 262864330.277863889933 1 60390.009231159 2024-03-21T00:13:17.572075+00:00 19994330.277833707631 27870000.000022809952 262864330.277852803469 1 60390.009242181 2024-03-21T00:13:18.524403+00:00 19994330.277718447149 27869999.999999348074 262864330.277714103460 1 60390.009253768 2024-03-21T00:13:19.525592+00:00 19994330.277900010347 27869999.999989446253 262864330.277885764837 1 60390.009265548 2024-03-21T00:13:20.543341+00:00 19994330.277721729130 27869999.999963235110 262864330.277681261301 1 60390.009277039 2024-03-21T00:13:21.536206+00:00 19994330.277583412826 27869999.999991331249 262864330.277571052313 1 60390.009288456 2024-03-21T00:13:22.522592+00:00 19994330.277896706015 27870000.000014703721 262864330.277907699347 1 60390.009300054 2024-03-21T00:13:23.524687+00:00 19994330.277962721884 27869999.999993897974 262864330.277952909470 1 60390.009311799 2024-03-21T00:13:24.539424+00:00 19994330.277806092054 27869999.999989006668 262864330.277791410685 1 60390.009323278 2024-03-21T00:13:25.531281+00:00 19994330.277641616762 27870000.000017810613 262864330.277655750513 1 60390.009334780 2024-03-21T00:13:26.524978+00:00 19994330.277880530804 27870000.000039640814 262864330.277916461229 1 60390.009346748 2024-03-21T00:13:27.559032+00:00 19994330.277957987040 27869999.999953549355 262864330.277907818556 1 60390.009358060 2024-03-21T00:13:28.536348+00:00 19994330.277747098356 27869999.999987557530 262864330.277730941772 1 60390.009369579 2024-03-21T00:13:29.531609+00:00 19994330.277894355357 27870000.000018313527 262864330.277908951044 1 60390.009381056 2024-03-21T00:13:30.523233+00:00 19994330.277673833072 27870000.000019051135 262864330.277689188719 1 60390.009392736 2024-03-21T00:13:31.532351+00:00 19994330.277734830976 27869999.999989818782 262864330.277720928192 1 60390.009404848 2024-03-21T00:13:32.578841+00:00 19994330.277825586498 27870000.000042926520 262864330.277864813805 1 60390.009415904 2024-03-21T00:13:33.534110+00:00 19994330.277698315680 27870000.000007364899 262864330.277701973915 1 60390.009427401 2024-03-21T00:13:34.527461+00:00 19994330.277779348195 27870000.000014018267 262864330.277789652348 1 60390.009438989 2024-03-21T00:13:35.528645+00:00 19994330.278005037457 27870000.000010415912 262864330.278011769056 1 60390.009450688 2024-03-21T00:13:36.539459+00:00 19994330.277678653598 27870000.000022485852 262864330.277697443962 1 60390.009462088 2024-03-21T00:13:37.524398+00:00 19994330.277616143227 27869999.999964710325 262864330.277577161789 1 60390.009473803 2024-03-21T00:13:38.536559+00:00 19994330.277819078416 27869999.999966435134 262864330.277781814337 1 60390.009485229 2024-03-21T00:13:39.523806+00:00 19994330.277772203088 27869999.999969583005 262864330.277738094330 1 60390.009496957 2024-03-21T00:13:40.537082+00:00 19994330.278051603585 27869999.999986268580 262864330.278034180403 1 60390.009508443 2024-03-21T00:13:41.529484+00:00 19994330.277834232897 27869999.999990578741 262864330.277821123600 1 60390.009520086 2024-03-21T00:13:42.535481+00:00 19994330.277743946761 27869999.999953575432 262864330.277693808079 1 60390.009531654 2024-03-21T00:13:43.534903+00:00 19994330.277712687850 27870000.000017710030 262864330.277726709843 1 60390.009543084 2024-03-21T00:13:44.522472+00:00 19994330.277793698013 27869999.999985989183 262864330.277776002884 1 60390.009554707 2024-03-21T00:13:45.526637+00:00 19994330.277755644172 27870000.000002942979 262864330.277754902840 1 60390.009566278 2024-03-21T00:13:46.526458+00:00 19994330.277760788798 27869999.999983694404 262864330.277740776539 1 60390.009577919 2024-03-21T00:13:47.532172+00:00 19994330.277582157403 27870000.000049330294 262864330.277627795935 1 60390.009589544 2024-03-21T00:13:48.536663+00:00 19994330.277728058398 27870000.000012751669 262864330.277737110853 1 60390.009601030 2024-03-21T00:13:49.529048+00:00 19994330.277883406729 27869999.999976489693 262864330.277856200933 1 60390.009612681 2024-03-21T00:13:50.535670+00:00 19994330.277659118176 27869999.999989196658 262864330.277644634247 1 60390.009624220 2024-03-21T00:13:51.532605+00:00 19994330.277715738863 27869999.999928195029 262864330.277640253305 1 60390.009635730 2024-03-21T00:13:52.527072+00:00 19994330.277897495776 27870000.000011071563 262864330.277904897928 1 60390.009647417 2024-03-21T00:13:53.536817+00:00 19994330.277706943452 27869999.999985333532 262864330.277688592672 1 60390.009659044 2024-03-21T00:13:54.541361+00:00 19994330.277943566442 27869999.999976657331 262864330.277916550636 1 60390.009670452 2024-03-21T00:13:55.527054+00:00 19994330.277763251215 27870000.000002522022 262864330.277762085199 1 60390.009682028 2024-03-21T00:13:56.527222+00:00 19994330.277964372188 27870000.000007800758 262864330.277968496084 1 60390.009693694 2024-03-21T00:13:57.535171+00:00 19994330.277650795877 27870000.000045012683 262864330.277692109346 1 60390.009705180 2024-03-21T00:13:58.527570+00:00 19994330.277797922492 27870000.000002350658 262864330.277796566486 1 60390.009716809 2024-03-21T00:13:59.532277+00:00 19994330.277674488723 27870000.000030059367 262864330.277700871229 1 60390.009728354 2024-03-21T00:14:00.529792+00:00 19994330.277809489518 27870000.000026796013 262864330.277832597494 1 60390.009739954 2024-03-21T00:14:01.532027+00:00 19994330.277764745057 27869999.999961256981 262864330.277722299099 1 60390.009751448 2024-03-21T00:14:02.525102+00:00 19994330.277631632984 27870000.000012371689 262864330.277640312910 1 60390.009763005 2024-03-21T00:14:03.523667+00:00 19994330.277780517936 27869999.999959498644 262864330.277736306190 1 60390.009774574 2024-03-21T00:14:04.523188+00:00 19994330.277825478464 27869999.999980889261 262864330.277802675962 1 60390.009786203 2024-03-21T00:14:05.527937+00:00 19994330.277687914670 27869999.999953415245 262864330.277637630701 1 60390.009797768 2024-03-21T00:14:06.527152+00:00 19994330.277760602534 27870000.000017020851 262864330.277773916721 1 60390.009809380 2024-03-21T00:14:07.530445+00:00 19994330.277790930122 27869999.999987810850 262864330.277775049210 1 60390.009820970 2024-03-21T00:14:08.531787+00:00 19994330.277944352478 27870000.000036451966 262864330.277977108955 1 60390.009832519 2024-03-21T00:14:09.529623+00:00 19994330.277912616730 27870000.000043138862 262864330.277952075005 1 60390.009844033 2024-03-21T00:14:10.524466+00:00 19994330.277944535017 27870000.000023178756 262864330.277964025736 1 60390.009855555 2024-03-21T00:14:11.519986+00:00 19994330.277666267008 27870000.000001851469 262864330.277664422989 1 60390.009867181 2024-03-21T00:14:12.524452+00:00 19994330.277922153473 27869999.999977800995 262864330.277896255255 1 60390.009878813 2024-03-21T00:14:13.529448+00:00 19994330.277866277844 27870000.000008560717 262864330.277871131897 1 60390.009890651 2024-03-21T00:14:14.552283+00:00 19994330.277641661465 27869999.999981377274 262864330.277619332075 1 60390.009901862 2024-03-21T00:14:15.520897+00:00 19994330.277714394033 27869999.999981652945 262864330.277692347765 1 60390.009913460 2024-03-21T00:14:16.522942+00:00 19994330.277566377074 27869999.999978158623 262864330.277540832758 1 60390.009925021 2024-03-21T00:14:17.521847+00:00 19994330.277932792902 27869999.999959234148 262864330.277888327837 1 60390.009936585 2024-03-21T00:14:18.520947+00:00 19994330.277754172683 27870000.000013574958 262864330.277764081955 1 60390.009948177 2024-03-21T00:14:19.522520+00:00 19994330.277873285115 27869999.999997261912 262864330.277866840363 1 60390.009959993 2024-03-21T00:14:20.543391+00:00 19994330.277767814696 27870000.000003937632 262864330.277768045664 1 60390.009971310 2024-03-21T00:14:21.521228+00:00 19994330.277864325792 27869999.999983809888 262864330.277844458818 1 60390.009982895 2024-03-21T00:14:22.522151+00:00 19994330.277843710035 27870000.000004179776 262864330.277844190598 1 60390.009994540 2024-03-21T00:14:23.528237+00:00 19994330.277650404721 27869999.999963086098 262864330.277609795332 1 60390.010006023 2024-03-21T00:14:24.520371+00:00 19994330.277654346079 27869999.999995600432 262864330.277646243572 1 60390.010017605 2024-03-21T00:14:25.521097+00:00 19994330.278067793697 27870000.000011563301 262864330.278075665236 1 60390.010029193 2024-03-21T00:14:26.522272+00:00 19994330.277533855289 27870000.000045910478 262864330.277576059103 1 60390.010040763 2024-03-21T00:14:27.521963+00:00 19994330.277721766382 27869999.999977011234 262864330.277695089579 1 60390.010052348 2024-03-21T00:14:28.522862+00:00 19994330.277818255126 27870000.000054188073 262864330.277868747711 1 60390.010063897 2024-03-21T00:14:29.520717+00:00 19994330.277887482196 27869999.999967157841 262864330.277850955725 1 60390.010075537 2024-03-21T00:14:30.526357+00:00 19994330.277945715934 27870000.000043705106 262864330.277985721827 1 60390.010087164 2024-03-21T00:14:31.530979+00:00 19994330.277804490179 27870000.000012852252 262864330.277813643217 1 60390.010098622 2024-03-21T00:14:32.520964+00:00 19994330.277737822384 27870000.000020164996 262864330.277754306793 1 60390.010110205 2024-03-21T00:14:33.521711+00:00 19994330.277660559863 27870000.000000409782 262864330.277657270432 1 60390.010121783 2024-03-21T00:14:34.522076+00:00 19994330.277721092105 27870000.000019628555 262864330.277737021446 1 60390.010133369 2024-03-21T00:14:35.523112+00:00 19994330.277893498540 27869999.999985467643 262864330.277875244617 1 60390.010144930 2024-03-21T00:14:36.521941+00:00 19994330.277616277337 27869999.999877635390 262864330.277490198612 1 60390.010156542 2024-03-21T00:14:37.525213+00:00 19994330.277650464326 27869999.999994352460 262864330.277641117573 1 60390.010168124 2024-03-21T00:14:38.525965+00:00 19994330.277880005538 27870000.000029686838 262864330.277906000614 1 60390.010179647 2024-03-21T00:14:39.521506+00:00 19994330.277553513646 27870000.000031493604 262864330.277581334114 1 60390.010191221 2024-03-21T00:14:40.521483+00:00 19994330.277843125165 27870000.000025477260 262864330.277864903212 1 60390.010202862 2024-03-21T00:14:41.527319+00:00 19994330.277882799506 27870000.000060077757 262864330.277939200401 1 60390.010214405 2024-03-21T00:14:42.524550+00:00 19994330.277853183448 27869999.999985985458 262864330.277835488319 1 60390.010225936 2024-03-21T00:14:43.520847+00:00 19994330.277916196734 27870000.000028043985 262864330.277940541506 1 60390.010237543 2024-03-21T00:14:44.523758+00:00 19994330.277778599411 27870000.000029020011 262864330.277803927660 1 60390.010249131 2024-03-21T00:14:45.524905+00:00 19994330.277817845345 27869999.999949030578 262864330.277763187885 1 60390.010260719 2024-03-21T00:14:46.526154+00:00 19994330.277704700828 27870000.000062130392 262864330.277763128281 1 60390.010272276 2024-03-21T00:14:47.524597+00:00 19994330.277709640563 27869999.999984651804 262864330.277690589428 1 60390.010283871 2024-03-21T00:14:48.526432+00:00 19994330.277869809419 27870000.000027813017 262864330.277893930674 1 60390.010295400 2024-03-21T00:14:49.522550+00:00 19994330.277791265398 27870000.000034246594 262864330.277821809053 1 60390.010306981 2024-03-21T00:14:50.523144+00:00 19994330.277737233788 27870000.000042017549 262864330.277775555849 1 60390.010318623 2024-03-21T00:14:51.529075+00:00 19994330.277736406773 27869999.999976497144 262864330.277709186077 1 60390.010330192 2024-03-21T00:14:52.528611+00:00 19994330.277909427881 27870000.000024694949 262864330.277930438519 1 60390.010341681 2024-03-21T00:14:53.521247+00:00 19994330.277838129550 27869999.999962624162 262864330.277797073126 1 60390.010353291 2024-03-21T00:14:54.524396+00:00 19994330.277707196772 27869999.999986261129 262864330.277689754963 1 60390.010364948 2024-03-21T00:14:55.531471+00:00 19994330.277850635350 27869999.999990850687 262864330.277837783098 1 60390.010376422 2024-03-21T00:14:56.522841+00:00 19994330.277823910117 27869999.999951269478 262864330.277771472931 1 60390.010388026 2024-03-21T00:14:57.525460+00:00 19994330.277730423957 27869999.999963290989 262864330.277690023184 1 60390.010399778 2024-03-21T00:14:58.540847+00:00 19994330.277777448297 27869999.999976705760 262864330.277750432491 1 60390.010411387 2024-03-21T00:14:59.543887+00:00 19994330.277741942555 27869999.999962240458 262864330.277700483799 1 60390.010422987 2024-03-21T00:15:00.546060+00:00 19994330.277675766498 27870000.000010412186 262864330.277682483196 1 60390.010434448 2024-03-21T00:15:01.536308+00:00 19994330.278065010905 27870000.000017039478 262864330.278078377247 1 60390.010445978 2024-03-21T00:15:02.532557+00:00 19994330.277677923441 27870000.000039648265 262864330.277713865042 1 60390.010457660 2024-03-21T00:15:03.541851+00:00 19994330.277805715799 27870000.000014744699 262864330.277816772461 1 60390.010469128 2024-03-21T00:15:04.532697+00:00 19994330.277701165527 27870000.000021960586 262864330.277719438076 1 60390.010480633 2024-03-21T00:15:05.526693+00:00 19994330.277893133461 27869999.999983541667 262864330.277872979641 1 60390.010492204 2024-03-21T00:15:06.526387+00:00 19994330.277767114341 27869999.999982297421 262864330.277745723724 1 60390.010503824 2024-03-21T00:15:07.530363+00:00 19994330.277851954103 27869999.999996554106 262864330.277844786644 1 60390.010515332 2024-03-21T00:15:08.524704+00:00 19994330.277922950685 27869999.999983552843 262864330.277902811766 1 60390.010526855 2024-03-21T00:15:09.520252+00:00 19994330.277894802392 27870000.000046424568 262864330.277937531471 1 60390.010538550 2024-03-21T00:15:10.530725+00:00 19994330.277667894959 27870000.000011995435 262864330.277676165104 1 60390.010550065 2024-03-21T00:15:11.525642+00:00 19994330.277916297317 27870000.000031951815 262864330.277944564819 1 60390.010561764 2024-03-21T00:15:12.536422+00:00 19994330.277696549892 27869999.999989256263 262864330.277682125568 1 60390.010573214 2024-03-21T00:15:13.525710+00:00 19994330.277797605842 27870000.000018872321 262864330.277812778950 1 60390.010584748 2024-03-21T00:15:14.522215+00:00 19994330.277741786093 27870000.000046022236 262864330.277784109116 1 60390.010596332 2024-03-21T00:15:15.523072+00:00 19994330.277655102313 27870000.000009953976 262864330.277661353350 1 60390.010607956 2024-03-21T00:15:16.527444+00:00 19994330.277712587267 27869999.999975841492 262864330.277684718370 1 60390.010619469 2024-03-21T00:15:17.522163+00:00 19994330.277748115361 27869999.999990966171 262864330.277735382318 1 60390.010631053 2024-03-21T00:15:18.522967+00:00 19994330.277857001871 27869999.999990690500 262864330.277844011784 1 60390.010642637 2024-03-21T00:15:19.523904+00:00 19994330.277748171240 27869999.999964017421 262864330.277708500624 1 60390.010654203 2024-03-21T00:15:20.523151+00:00 19994330.277939956635 27869999.999994926155 262864330.277931183577 1 60390.010665743 2024-03-21T00:15:21.520166+00:00 19994330.277818892151 27869999.999971140176 262864330.277786344290 1 60390.010677342 2024-03-21T00:15:22.522345+00:00 19994330.277634702623 27869999.999933846295 262864330.277564853430 1 60390.010688907 2024-03-21T00:15:23.521527+00:00 19994330.277739953250 27870000.000051613897 262864330.277787864208 1 60390.010700485 2024-03-21T00:15:24.521909+00:00 19994330.277806147933 27869999.999993078411 262864330.277795553207 1 60390.010712096 2024-03-21T00:15:25.525119+00:00 19994330.277744106948 27869999.999986052513 262864330.277726471424 1 60390.010723623 2024-03-21T00:15:26.520964+00:00 19994330.277833968401 27870000.000023495406 262864330.277853757143 1 60390.010735231 2024-03-21T00:15:27.523948+00:00 19994330.277701433748 27870000.000004459172 262864330.277702212334 1 60390.010746781 2024-03-21T00:15:28.521837+00:00 19994330.277509130538 27869999.999996621162 262864330.277502059937 1 60390.010758381 2024-03-21T00:15:29.524152+00:00 19994330.277914129198 27869999.999975696206 262864330.277886122465 1 60390.010769974 2024-03-21T00:15:30.525753+00:00 19994330.277804005891 27869999.999957289547 262864330.277757614851 1 60390.010781563 2024-03-21T00:15:31.527020+00:00 19994330.277883712202 27870000.000002454966 262864330.277882456779 1 60390.010793112 2024-03-21T00:15:32.524897+00:00 19994330.277672056109 27870000.000002507120 262864330.277670860291 1 60390.010804735 2024-03-21T00:15:33.529131+00:00 19994330.277962163091 27869999.999995660037 262864330.277954101562 1 60390.010816230 2024-03-21T00:15:34.522280+00:00 19994330.277814120054 27870000.000045869499 262864330.277856290340 1 60390.010827784 2024-03-21T00:15:35.520584+00:00 19994330.277954034507 27870000.000088378787 262864330.278038740158 1 60390.010839429 2024-03-21T00:15:36.526620+00:00 19994330.277550701052 27869999.999998793006 262864330.277545809746 1 60390.010851011 2024-03-21T00:15:37.527316+00:00 19994330.277913682163 27870000.000013034791 262864330.277923017740 1 60390.010862612 2024-03-21T00:15:38.529658+00:00 19994330.277741815895 27870000.000021755695 262864330.277759879827 1 60390.010874100 2024-03-21T00:15:39.522294+00:00 19994330.277854204178 27869999.999982729554 262864330.277833223343 1 60390.010885672 2024-03-21T00:15:40.522091+00:00 19994330.277848999947 27869999.999983772635 262864330.277829080820 1 60390.010897240 2024-03-21T00:15:41.521538+00:00 19994330.277702450752 27869999.999976530671 262864330.277675271034 1 60390.010908800 2024-03-21T00:15:42.520291+00:00 19994330.277615495026 27869999.999943848699 262864330.277555644512 1 60390.010920389 2024-03-21T00:15:43.521559+00:00 19994330.277866460383 27869999.999985877424 262864330.277848631144 1 60390.010931958 2024-03-21T00:15:44.521189+00:00 19994330.277603928000 27869999.999981258065 262864330.277581483126 1 60390.010943542 2024-03-21T00:15:45.522052+00:00 19994330.278039302677 27870000.000006694347 262864330.278042316437 1 60390.010955143 2024-03-21T00:15:46.524316+00:00 19994330.277605351061 27870000.000010397285 262864330.277612060308 1 60390.010966689 2024-03-21T00:15:47.521942+00:00 19994330.277920916677 27869999.999986544251 262864330.277903735638 1 60390.010978249 2024-03-21T00:15:48.520707+00:00 19994330.277730617672 27870000.000003028661 262864330.277729958296 1 60390.010989862 2024-03-21T00:15:49.524098+00:00 19994330.277613833547 27869999.999973632395 262864330.277583777905 1 60390.011001404 2024-03-21T00:15:50.521290+00:00 19994330.278042409569 27869999.999989215285 262864330.278027921915 1 60390.011012978 2024-03-21T00:15:51.521300+00:00 19994330.277582939714 27870000.000022068620 262864330.277601301670 1 60390.011024633 2024-03-21T00:15:52.528317+00:00 19994330.277549069375 27869999.999956589192 262864330.277501940727 1 60390.011036138 2024-03-21T00:15:53.522292+00:00 19994330.278022442013 27870000.000005345792 262864330.278024077415 1 60390.011047736 2024-03-21T00:15:54.524366+00:00 19994330.277805160731 27869999.999995816499 262864330.277797281742 1 60390.011059351 2024-03-21T00:15:55.527960+00:00 19994330.277816552669 27869999.999980144203 262864330.277793020010 1 60390.011070884 2024-03-21T00:15:56.524356+00:00 19994330.277681939304 27870000.000017382205 262864330.277695626020 1 60390.011082438 2024-03-21T00:15:57.522606+00:00 19994330.277878720313 27870000.000012811273 262864330.277887851000 1 60390.011094009 2024-03-21T00:15:58.522346+00:00 19994330.277818951756 27870000.000036135316 262864330.277851372957 1 60390.011105640 2024-03-21T00:15:59.527288+00:00 19994330.277569994330 27869999.999989248812 262864330.277555525303 1 60390.011117170 2024-03-21T00:16:00.523488+00:00 19994330.277941860259 27869999.999998748302 262864330.277936905622 1 60390.011129049 2024-03-21T00:16:01.549801+00:00 19994330.277776978910 27869999.999965440482 262864330.277738720179 1 60390.011140349 2024-03-21T00:16:02.526158+00:00 19994330.277620099485 27869999.999944988638 262864330.277561396360 1 60390.011151941 2024-03-21T00:16:03.527705+00:00 19994330.277722842991 27870000.000010609627 262864330.277729749680 1 60390.011163500 2024-03-21T00:16:04.526370+00:00 19994330.277875438333 27870000.000014774501 262864330.277886509895 1 60390.011175139 2024-03-21T00:16:05.532029+00:00 19994330.277772027999 27870000.000062897801 262864330.277831226587 1 60390.011186702 2024-03-21T00:16:06.531023+00:00 19994330.277636218816 27869999.999963719398 262864330.277596265078 1 60390.011198313 2024-03-21T00:16:07.534213+00:00 19994330.277675703168 27870000.000017043203 262864330.277689039707 1 60390.011209884 2024-03-21T00:16:08.533959+00:00 19994330.277759142220 27870000.000008858740 262864330.277764290571 1 60390.011221407 2024-03-21T00:16:09.529521+00:00 19994330.277954947203 27870000.000022113323 262864330.277973353863 1 60390.011233042 2024-03-21T00:16:10.534850+00:00 19994330.278006616980 27869999.999989230186 262864330.277992159128 1 60390.011244497 2024-03-21T00:16:11.524564+00:00 19994330.277695804834 27870000.000003427267 262864330.277695536613 1 60390.011256086 2024-03-21T00:16:12.525830+00:00 19994330.277790781111 27869999.999990809709 262864330.277777910233 1 60390.011267716 2024-03-21T00:16:13.530613+00:00 19994330.277984667569 27870000.000028599054 262864330.278009593487 1 60390.011279352 2024-03-21T00:16:14.535964+00:00 19994330.277690831572 27870000.000037029386 262864330.277724146843 1 60390.011291335 2024-03-21T00:16:15.571370+00:00 19994330.277908414602 27870000.000005181879 262864330.277909904718 1 60390.011302452 2024-03-21T00:16:16.531869+00:00 19994330.277595348656 27869999.999998208135 262864330.277589857578 1 60390.011314000 2024-03-21T00:16:17.529629+00:00 19994330.277959361672 27870000.000031605363 262864330.277987241745 1 60390.011325552 2024-03-21T00:16:18.527709+00:00 19994330.277675595134 27870000.000045415014 262864330.277717322111 1 60390.011337074 2024-03-21T00:16:19.523225+00:00 19994330.277936991304 27870000.000000067055 262864330.277933359146 1 60390.011348704 2024-03-21T00:16:20.528034+00:00 19994330.277610834688 27870000.000005122274 262864330.277612268925 1 60390.011360262 2024-03-21T00:16:21.526605+00:00 19994330.277668785304 27869999.999998982996 262864330.277664065361 1 60390.011372479 2024-03-21T00:16:22.582211+00:00 19994330.277915053070 27869999.999953992665 262864330.277865350246 1 60390.011383489 2024-03-21T00:16:23.533433+00:00 19994330.277427084744 27869999.999974116683 262864330.277397513390 1 60390.011395086 2024-03-21T00:16:24.535425+00:00 19994330.278245370835 27869999.999957859516 262864330.278199523687 1 60390.011406708 2024-03-21T00:16:25.539525+00:00 19994330.277697317302 27869999.999996088445 262864330.277689725161 1 60390.011418221 2024-03-21T00:16:26.534242+00:00 19994330.277781743556 27870000.000029891729 262864330.277807950974 1 60390.011429656 2024-03-21T00:16:27.522277+00:00 19994330.277849830687 27869999.999955881387 262864330.277802020311 1 60390.011441244 2024-03-21T00:16:28.523483+00:00 19994330.277678724378 27870000.000047329813 262864330.277722358704 1 60390.011452829 2024-03-21T00:16:29.524475+00:00 19994330.277783203870 27870000.000066637993 262864330.277846157551 1 60390.011464488 2024-03-21T00:16:30.531745+00:00 19994330.277621556073 27869999.999993972480 262864330.277611851692 1 60390.011475975 2024-03-21T00:16:31.524209+00:00 19994330.277668178082 27870000.000033255666 262864330.277697741985 1 60390.011487574 2024-03-21T00:16:32.526392+00:00 19994330.277758169919 27870000.000030759722 262864330.277785241604 1 60390.011499195 2024-03-21T00:16:33.530431+00:00 19994330.277961965650 27869999.999982051551 262864330.277940332890 1 60390.011510671 2024-03-21T00:16:34.521973+00:00 19994330.277740687132 27870000.000005543232 262864330.277742534876 1 60390.011522233 2024-03-21T00:16:35.520972+00:00 19994330.277607068419 27869999.999964114279 262864330.277567505836 1 60390.011533808 2024-03-21T00:16:36.521021+00:00 19994330.277698170394 27870000.000003512949 262864330.277697980404 1 60390.011545429 2024-03-21T00:16:37.525054+00:00 19994330.277574513108 27869999.999934908003 262864330.277505725622 1 60390.011556955 2024-03-21T00:16:38.520929+00:00 19994330.277677129954 27869999.999937754124 262864330.277611166239 1 60390.011569241 2024-03-21T00:16:39.582437+00:00 19994330.278028290719 27869999.999991051853 262864330.278015643358 1 60390.011580152 2024-03-21T00:16:40.525114+00:00 19994330.277727250010 27870000.000027347356 262864330.277750909328 1 60390.011591680 2024-03-21T00:16:41.521146+00:00 19994330.277824271470 27869999.999947533011 262864330.277768135071 1 60390.011603279 2024-03-21T00:16:42.523316+00:00 19994330.277987137437 27869999.999975886196 262864330.277959346771 1 60390.011614922 2024-03-21T00:16:43.529256+00:00 19994330.277707617730 27869999.999962370843 262864330.277666270733 1 60390.011626454 2024-03-21T00:16:44.525655+00:00 19994330.277743767947 27869999.999973755330 262864330.277713805437 1 60390.011638031 2024-03-21T00:16:45.525910+00:00 19994330.277954537421 27869999.999965056777 262864330.277915924788 1 60390.011649591 2024-03-21T00:16:46.524668+00:00 19994330.277723081410 27869999.999953404069 262864330.277672767639 1 60390.011661178 2024-03-21T00:16:47.525829+00:00 19994330.278139159083 27870000.000032112002 262864330.278167605400 1 60390.011672760 2024-03-21T00:16:48.526465+00:00 19994330.277733888477 27870000.000004459172 262864330.277734667063 1 60390.011684381 2024-03-21T00:16:49.530528+00:00 19994330.277792859823 27870000.000005062670 262864330.277794241905 1 60390.011696013 2024-03-21T00:16:50.535508+00:00 19994330.277799475938 27870000.000050917268 262864330.277846693993 1 60390.011707500 2024-03-21T00:16:51.527953+00:00 19994330.277685806155 27869999.999971039593 262864330.277653157711 1 60390.011719051 2024-03-21T00:16:52.525987+00:00 19994330.277777090669 27869999.999989069998 262864330.277762472630 1 60390.011730622 2024-03-21T00:16:53.525717+00:00 19994330.277902923524 27870000.000038441271 262864330.277937680483 1 60390.011742188 2024-03-21T00:16:54.525048+00:00 19994330.277922932059 27869999.999988351017 262864330.277907580137 1 60390.011753749 2024-03-21T00:16:55.523945+00:00 19994330.277812387794 27869999.999977041036 262864330.277785748243 1 60390.011765292 2024-03-21T00:16:56.521267+00:00 19994330.277743011713 27869999.999997358769 262864330.277736663818 1 60390.011777139 2024-03-21T00:16:57.544843+00:00 19994330.277836617082 27870000.000006534159 262864330.277839452028 1 60390.011788561 2024-03-21T00:16:58.531657+00:00 19994330.277715262026 27869999.999975226820 262864330.277686804533 1 60390.011800042 2024-03-21T00:16:59.523653+00:00 19994330.277971465141 27870000.000026829541 262864330.277994602919 1 60390.011811618 2024-03-21T00:17:00.523816+00:00 19994330.277674246579 27869999.999985158443 262864330.277655720711 1 60390.011823749 2024-03-21T00:17:01.571889+00:00 19994330.277758531272 27870000.000008497387 262864330.277763336897 1 60390.011834785 2024-03-21T00:17:02.525439+00:00 19994330.277750983834 27869999.999981664121 262864330.277728974819 1 60390.011846386 2024-03-21T00:17:03.527735+00:00 19994330.277581222355 27869999.999991483986 262864330.277568995953 1 60390.011857953 2024-03-21T00:17:04.527113+00:00 19994330.277817465365 27870000.000020731241 262864330.277834504843 1 60390.011869452 2024-03-21T00:17:05.520644+00:00 19994330.278072509915 27869999.999943740666 262864330.278012543917 1 60390.011881051 2024-03-21T00:17:06.522786+00:00 19994330.277642678469 27870000.000008899719 262864330.277647882700 1 60390.011892617 2024-03-21T00:17:07.522110+00:00 19994330.277793914080 27869999.999982714653 262864330.277772933245 1 60390.011904206 2024-03-21T00:17:08.523398+00:00 19994330.277822561562 27870000.000014338642 262864330.277833193541 1 60390.011915753 2024-03-21T00:17:09.521015+00:00 19994330.277758043259 27869999.999983921647 262864330.277738243341 1 60390.011927338 2024-03-21T00:17:10.522018+00:00 19994330.277807120234 27870000.000003196299 262864330.277806609869 1 60390.011938910 2024-03-21T00:17:11.521845+00:00 19994330.277708470821 27869999.999981835485 262864330.277686595917 1 60390.011950479 2024-03-21T00:17:12.521408+00:00 19994330.277919806540 27870000.000003211200 262864330.277919322252 1 60390.011962134 2024-03-21T00:17:13.528385+00:00 19994330.278003334999 27870000.000009261072 262864330.278008908033 1 60390.011973695 2024-03-21T00:17:14.527272+00:00 19994330.277729168534 27869999.999987468123 262864330.277712941170 1 60390.011985442 2024-03-21T00:17:15.542172+00:00 19994330.277913063765 27870000.000003319234 262864330.277912676334 1 60390.011996956 2024-03-21T00:17:16.537001+00:00 19994330.277830477804 27870000.000007875264 262864330.277834653854 1 60390.012008401 2024-03-21T00:17:17.525833+00:00 19994330.277829162776 27870000.000024620444 262864330.277850091457 1 60390.012020183 2024-03-21T00:17:18.543825+00:00 19994330.277617167681 27869999.999979592860 262864330.277593046427 1 60390.012031619 2024-03-21T00:17:19.531888+00:00 19994330.277716796845 27869999.999966226518 262864330.277679324150 1 60390.012043177 2024-03-21T00:17:20.530493+00:00 19994330.277858052403 27870000.000021610409 262864330.277875959873 1 60390.012054736 2024-03-21T00:17:21.529179+00:00 19994330.277783606201 27870000.000000346452 262864330.277780264616 1 60390.012066239 2024-03-21T00:17:22.523093+00:00 19994330.277913369238 27870000.000014338642 262864330.277924001217 1 60390.012077864 2024-03-21T00:17:23.527475+00:00 19994330.277988474816 27870000.000007674098 262864330.277992457151 1 60390.012089475 2024-03-21T00:17:24.530631+00:00 19994330.277605801821 27870000.000018175691 262864330.277620285749 1 60390.012101119 2024-03-21T00:17:25.536678+00:00 19994330.277612172067 27869999.999983642250 262864330.277592122555 1 60390.012112582 2024-03-21T00:17:26.527082+00:00 19994330.277671027929 27869999.999996233732 262864330.277663588524 1 60390.012124498 2024-03-21T00:17:27.556670+00:00 19994330.277649577707 27869999.999997101724 262864330.277642995119 1 60390.012135744 2024-03-21T00:17:28.528311+00:00 19994330.277807209641 27870000.000024296343 262864330.277827799320 1 60390.012147307 2024-03-21T00:17:29.527370+00:00 19994330.277690533549 27869999.999984856695 262864330.277671694756 1 60390.012158922 2024-03-21T00:17:30.530900+00:00 19994330.277760487050 27869999.999960437417 262864330.277717202902 1 60390.012170418 2024-03-21T00:17:31.524098+00:00 19994330.277688719332 27869999.999979812652 262864330.277664840221 1 60390.012182152 2024-03-21T00:17:32.537966+00:00 19994330.277610868216 27870000.000020053238 262864330.277627229691 1 60390.012193558 2024-03-21T00:17:33.523439+00:00 19994330.277865603566 27869999.999992698431 262864330.277854621410 1 60390.012205159 2024-03-21T00:17:34.525711+00:00 19994330.277863185853 27870000.000000573695 262864330.277860045433 1 60390.012216823 2024-03-21T00:17:35.533516+00:00 19994330.277821071446 27870000.000031083822 262864330.277848452330 1 60390.012228299 2024-03-21T00:17:36.525054+00:00 19994330.277697902173 27870000.000002089888 262864330.277696281672 1 60390.012240052 2024-03-21T00:17:37.540489+00:00 19994330.277999844402 27869999.999960705638 262864330.277956873178 1 60390.012251519 2024-03-21T00:17:38.531191+00:00 19994330.277794286609 27869999.999987754971 262864330.277778327465 1 60390.012263182 2024-03-21T00:17:39.538918+00:00 19994330.277823757380 27869999.999952618033 262864330.277772665024 1 60390.012274663 2024-03-21T00:17:40.530865+00:00 19994330.277686983347 27869999.999975740910 262864330.277659028769 1 60390.012286201 2024-03-21T00:17:41.527785+00:00 19994330.277731951326 27870000.000030193478 262864330.277758449316 1 60390.012297756 2024-03-21T00:17:42.526089+00:00 19994330.277676917613 27869999.999969057739 262864330.277642279863 1 60390.012309278 2024-03-21T00:17:43.521631+00:00 19994330.277849864215 27870000.000002458692 262864330.277848601341 1 60390.012320850 2024-03-21T00:17:44.521390+00:00 19994330.277706235647 27870000.000004086643 262864330.277706623077 1 60390.012332445 2024-03-21T00:17:45.523217+00:00 19994330.277882311493 27870000.000014681369 262864330.277893304825 1 60390.012344103 2024-03-21T00:17:46.530511+00:00 19994330.277755357325 27869999.999972835183 262864330.277724474669 1 60390.012355748 2024-03-21T00:17:47.536620+00:00 19994330.277749326080 27870000.000018835068 262864330.277764469385 1 60390.012367538 2024-03-21T00:17:48.555283+00:00 19994330.277612246573 27870000.000000670552 262864330.277609199286 1 60390.012378894 2024-03-21T00:17:49.536419+00:00 19994330.278000172228 27870000.000044811517 262864330.278041303158 1 60390.012390336 2024-03-21T00:17:50.524991+00:00 19994330.278027642518 27870000.000008702278 262864330.278032660484 1 60390.012401947 2024-03-21T00:17:51.528248+00:00 19994330.277769539505 27870000.000044245273 262864330.277810096741 1 60390.012413543 2024-03-21T00:17:52.530116+00:00 19994330.277731038630 27869999.999974597245 262864330.277701944113 1 60390.012425252 2024-03-21T00:17:53.541791+00:00 19994330.277920503169 27870000.000007152557 262864330.277923971415 1 60390.012436706 2024-03-21T00:17:54.531345+00:00 19994330.277793906629 27869999.999974247068 262864330.277764469385 1 60390.012448243 2024-03-21T00:17:55.528233+00:00 19994330.277843784541 27869999.999992467463 262864330.277832537889 1 60390.012459872 2024-03-21T00:17:56.532963+00:00 19994330.277862168849 27870000.000026453286 262864330.277884930372 1 60390.012471472 2024-03-21T00:17:57.535178+00:00 19994330.277941893786 27870000.000011648983 262864330.277949839830 1 60390.012483018 2024-03-21T00:17:58.532751+00:00 19994330.277763366699 27870000.000020101666 262864330.277779757977 1 60390.012494611 2024-03-21T00:17:59.534397+00:00 19994330.278019472957 27870000.000020898879 262864330.278036653996 1 60390.012506179 2024-03-21T00:18:00.533817+00:00 19994330.277831494808 27869999.999974027276 262864330.277801811695 1 60390.012517701 2024-03-21T00:18:01.529350+00:00 19994330.277909692377 27870000.000032551587 262864330.277938544750 1 60390.012529268 2024-03-21T00:18:02.528745+00:00 19994330.277675755322 27869999.999989271164 262864330.277661323547 1 60390.012540776 2024-03-21T00:18:03.523044+00:00 19994330.277809601277 27869999.999972309917 262864330.277778208256 1 60390.012552348 2024-03-21T00:18:04.522892+00:00 19994330.277882024646 27869999.999985963106 262864330.277864277363 1 60390.012563995 2024-03-21T00:18:05.529156+00:00 19994330.277740843594 27869999.999970961362 262864330.277708113194 1 60390.012575606 2024-03-21T00:18:06.532336+00:00 19994330.277594063431 27869999.999989219010 262864330.277579575777 1 60390.012587057 2024-03-21T00:18:07.521710+00:00 19994330.277901951224 27869999.999937023968 262864330.277835279703 1 60390.012598701 2024-03-21T00:18:08.527780+00:00 19994330.277565095574 27869999.999997854233 262864330.277559250593 1 60390.012610335 2024-03-21T00:18:09.532971+00:00 19994330.277957458049 27870000.000035338104 262864330.277989119291 1 60390.012621820 2024-03-21T00:18:10.525223+00:00 19994330.277728699148 27869999.999983921647 262864330.277708917856 1 60390.012633584 2024-03-21T00:18:11.541630+00:00 19994330.277894724160 27870000.000000309199 262864330.277891337872 1 60390.012645002 2024-03-21T00:18:12.528186+00:00 19994330.277732051909 27870000.000022117049 262864330.277750462294 1 60390.012656621 2024-03-21T00:18:13.532006+00:00 19994330.277490653098 27869999.999988581985 262864330.277475535870 1 60390.012668150 2024-03-21T00:18:14.528163+00:00 19994330.277750082314 27870000.000012435019 262864330.277758806944 1 60390.012679667 2024-03-21T00:18:15.523195+00:00 19994330.277829162776 27869999.999957941473 262864330.277783423662 1 60390.012691250 2024-03-21T00:18:16.523982+00:00 19994330.277799449861 27870000.000014886260 262864330.277810662985 1 60390.012702846 2024-03-21T00:18:17.525892+00:00 19994330.277795180678 27869999.999991886318 262864330.277783393860 1 60390.012714381 2024-03-21T00:18:18.522555+00:00 19994330.278064619750 27870000.000013913959 262864330.278074830770 1 60390.012726031 2024-03-21T00:18:19.529120+00:00 19994330.277566760778 27870000.000043272972 262864330.277606338263 1 60390.012737571 2024-03-21T00:18:20.526117+00:00 19994330.277673903853 27869999.999951027334 262864330.277621239424 1 60390.012749306 2024-03-21T00:18:21.540084+00:00 19994330.277809113264 27870000.000027470291 262864330.277832895517 1 60390.012760657 2024-03-21T00:18:22.520803+00:00 19994330.277713384479 27869999.999968457967 262864330.277678161860 1 60390.012772277 2024-03-21T00:18:23.524753+00:00 19994330.277756340802 27870000.000012274832 262864330.277764916420 1 60390.012783878 2024-03-21T00:18:24.527081+00:00 19994330.277811780572 27869999.999964047223 262864330.277772128582 1 60390.012795405 2024-03-21T00:18:25.523057+00:00 19994330.277740314603 27870000.000014264137 262864330.277750909328 1 60390.012807102 2024-03-21T00:18:26.533617+00:00 19994330.277609951794 27870000.000013228506 262864330.277619481087 1 60390.012818709 2024-03-21T00:18:27.536473+00:00 19994330.277902562171 27869999.999985974282 262864330.277884840965 1 60390.012830190 2024-03-21T00:18:28.528433+00:00 19994330.277962725610 27870000.000051576644 262864330.278010606766 1 60390.012841705 2024-03-21T00:18:29.523338+00:00 19994330.277682095766 27870000.000054474920 262864330.277732878923 1 60390.012853249 2024-03-21T00:18:30.520723+00:00 19994330.277831342071 27870000.000041890889 262864330.277869552374 1 60390.012864860 2024-03-21T00:18:31.523902+00:00 19994330.277686074376 27870000.000042222440 262864330.277724623680 1 60390.012876454 2024-03-21T00:18:32.525611+00:00 19994330.277747321874 27869999.999994140118 262864330.277737766504 1 60390.012888043 2024-03-21T00:18:33.526884+00:00 19994330.277739778161 27869999.999973494560 262864330.277709603310 1 60390.012899556 2024-03-21T00:18:34.521636+00:00 19994330.277838665992 27870000.000014405698 262864330.277849376202 1 60390.012911113 2024-03-21T00:18:35.520202+00:00 19994330.277912829071 27870000.000008035451 262864330.277917176485 1 60390.012922715 2024-03-21T00:18:36.522603+00:00 19994330.277810469270 27869999.999993685633 262864330.277800440788 1 60390.012934271 2024-03-21T00:18:37.521035+00:00 19994330.277625288814 27869999.999952279031 262864330.277573883533 1 60390.012945876 2024-03-21T00:18:38.523632+00:00 19994330.277650501579 27870000.000058703125 262864330.277705520391 1 60390.012957437 2024-03-21T00:18:39.522566+00:00 19994330.277779500932 27870000.000004876405 262864330.277780681849 1 60390.012969161 2024-03-21T00:18:40.535507+00:00 19994330.277661927044 27869999.999996360391 262864330.277654588223 1 60390.012980590 2024-03-21T00:18:41.522938+00:00 19994330.277863416821 27869999.999993145466 262864330.277852863073 1 60390.012992160 2024-03-21T00:18:42.522680+00:00 19994330.277689635754 27869999.999984554946 262864330.277670502663 1 60390.013003720 2024-03-21T00:18:43.521411+00:00 19994330.277916468680 27869999.999963462353 262864330.277876228094 1 60390.013015325 2024-03-21T00:18:44.524047+00:00 19994330.277674447745 27869999.999931659549 262864330.277602404356 1 60390.013027004 2024-03-21T00:18:45.533191+00:00 19994330.277811489999 27869999.999977674335 262864330.277785480022 1 60390.013038482 2024-03-21T00:18:46.524826+00:00 19994330.277365885675 27869999.999979048967 262864330.277341246605 1 60390.013050202 2024-03-21T00:18:47.537461+00:00 19994330.277787353843 27869999.999974355102 262864330.277758032084 1 60390.013061810 2024-03-21T00:18:48.540406+00:00 19994330.277824431658 27869999.999984543771 262864330.277805268764 1 60390.013073264 2024-03-21T00:18:49.529979+00:00 19994330.277588371187 27870000.000023696572 262864330.277608364820 1 60390.013084814 2024-03-21T00:18:50.527931+00:00 19994330.277718797326 27870000.000026691705 262864330.277741789818 1 60390.013096430 2024-03-21T00:18:51.531527+00:00 19994330.277894046158 27870000.000040289015 262864330.277930647135 1 60390.013107991 2024-03-21T00:18:52.530460+00:00 19994330.277449887246 27870000.000024951994 262864330.277471125126 1 60390.013119481 2024-03-21T00:18:53.523111+00:00 19994330.277833994478 27870000.000038895756 262864330.277869194746 1 60390.013131165 2024-03-21T00:18:54.532628+00:00 19994330.277644321322 27870000.000000119209 262864330.277640759945 1 60390.013142767 2024-03-21T00:18:55.535107+00:00 19994330.277831479907 27869999.999983452260 262864330.277811229229 1 60390.013154206 2024-03-21T00:18:56.523395+00:00 19994330.277789358050 27870000.000000294298 262864330.277785956860 1 60390.013165890 2024-03-21T00:18:57.532910+00:00 19994330.277559287846 27869999.999981567264 262864330.277537167072 1 60390.013177401 2024-03-21T00:18:58.527495+00:00 19994330.277797117829 27869999.999980475754 262864330.277773916721 1 60390.013188899 2024-03-21T00:18:59.520820+00:00 19994330.277767892927 27870000.000012639910 262864330.277776837349 1 60390.013200593 2024-03-21T00:19:00.531206+00:00 19994330.278078544885 27869999.999980397522 262864330.278055250645 1 60390.013212183 2024-03-21T00:19:01.532568+00:00 19994330.277552068233 27870000.000008519739 262864330.277556896210 1 60390.013223669 2024-03-21T00:19:02.525057+00:00 19994330.277831308544 27870000.000006243587 262864330.277833878994 1 60390.013235275 2024-03-21T00:19:03.527740+00:00 19994330.278007525951 27870000.000033482909 262864330.278037339449 1 60390.013246757 2024-03-21T00:19:04.519811+00:00 19994330.277468305081 27870000.000013183802 262864330.277477771044 1 60390.013258342 2024-03-21T00:19:05.520768+00:00 19994330.277912724763 27870000.000027447939 262864330.277936488390 1 60390.013269952 2024-03-21T00:19:06.523828+00:00 19994330.277854930609 27870000.000017121434 262864330.277868330479 1 60390.013281550 2024-03-21T00:19:07.525903+00:00 19994330.277925994247 27870000.000009093434 262864330.277931392193 1 60390.013293094 2024-03-21T00:19:08.523348+00:00 19994330.277670793235 27869999.999981947243 262864330.277649044991 1 60390.013304644 2024-03-21T00:19:09.521241+00:00 19994330.277588915080 27869999.999970093369 262864330.277555286884 1 60390.013316236 2024-03-21T00:19:10.522849+00:00 19994330.277919843793 27870000.000002373010 262864330.277918517590 1 60390.013327802 2024-03-21T00:19:11.522076+00:00 19994330.277755752206 27869999.999990083277 262864330.277742147446 1 60390.013339382 2024-03-21T00:19:12.522578+00:00 19994330.277893032879 27869999.999998457730 262864330.277887791395 1 60390.013351026 2024-03-21T00:19:13.528674+00:00 19994330.277930613607 27869999.999979883432 262864330.277906805277 1 60390.013362625 2024-03-21T00:19:14.530753+00:00 19994330.277637824416 27869999.999969530851 262864330.277603685856 1 60390.013374155 2024-03-21T00:19:15.526971+00:00 19994330.277684256434 27869999.999986335635 262864330.277666926384 1 60390.013385669 2024-03-21T00:19:16.521812+00:00 19994330.277757648379 27870000.000011999160 262864330.277765959501 1 60390.013397304 2024-03-21T00:19:17.527110+00:00 19994330.277854721993 27869999.999980781227 262864330.277831792831 1 60390.013408994 2024-03-21T00:19:18.537090+00:00 19994330.277941547334 27869999.999954335392 262864330.277892202139 1 60390.013420466 2024-03-21T00:19:19.528255+00:00 19994330.277684014291 27869999.999934852123 262864330.277615159750 1 60390.013432045 2024-03-21T00:19:20.528658+00:00 19994330.277651872486 27869999.999995224178 262864330.277643412352 1 60390.013443634 2024-03-21T00:19:21.530014+00:00 19994330.277801483870 27869999.999984595925 262864330.277782380581 1 60390.013455173 2024-03-21T00:19:22.526910+00:00 19994330.277868855745 27870000.000039108098 262864330.277904272079 1 60390.013466727 2024-03-21T00:19:23.525226+00:00 19994330.277698241174 27870000.000020723790 262864330.277715265751 1 60390.013478444 2024-03-21T00:19:24.537569+00:00 19994330.277802545577 27870000.000009447336 262864330.277808308601 1 60390.013489900 2024-03-21T00:19:25.527386+00:00 19994330.277725968510 27870000.000034626573 262864330.277756899595 1 60390.013501421 2024-03-21T00:19:26.522752+00:00 19994330.277861371636 27869999.999984994531 262864330.277842640877 1 60390.013513303 2024-03-21T00:19:27.549397+00:00 19994330.277860358357 27869999.999989822507 262864330.277846455574 1 60390.013524656 2024-03-21T00:19:28.530248+00:00 19994330.277829524130 27869999.999979212880 262864330.277805030346 1 60390.013536258 2024-03-21T00:19:29.532691+00:00 19994330.277683645487 27869999.999960873276 262864330.277640819550 1 60390.013547797 2024-03-21T00:19:30.529649+00:00 19994330.277786042541 27870000.000003978610 262864330.277786344290 1 60390.013559366 2024-03-21T00:19:31.529240+00:00 19994330.277932427824 27870000.000011377037 262864330.277940124273 1 60390.013571207 2024-03-21T00:19:32.552298+00:00 19994330.277788553387 27869999.999975610524 262864330.277760475874 1 60390.013582493 2024-03-21T00:19:33.527381+00:00 19994330.277893625200 27870000.000035326928 262864330.277925252914 1 60390.013594038 2024-03-21T00:19:34.524851+00:00 19994330.277777142823 27870000.000067669898 262864330.277841120958 1 60390.013605793 2024-03-21T00:19:35.540553+00:00 19994330.277668226510 27870000.000015508384 262864330.277680039406 1 60390.013617254 2024-03-21T00:19:36.530733+00:00 19994330.277717549354 27870000.000011883676 262864330.277725756168 1 60390.013628843 2024-03-21T00:19:37.532044+00:00 19994330.277681857347 27870000.000055748969 262864330.277733922005 1 60390.013640360 2024-03-21T00:19:38.527104+00:00 19994330.277766842395 27869999.999989885837 262864330.277753055096 1 60390.013651990 2024-03-21T00:19:39.531976+00:00 19994330.277549002320 27870000.000046838075 262864330.277592152357 1 60390.013663494 2024-03-21T00:19:40.525883+00:00 19994330.277915462852 27870000.000008866191 262864330.277920663357 1 60390.013675059 2024-03-21T00:19:41.525101+00:00 19994330.277836654335 27869999.999963544309 262864330.277796506882 1 60390.013686693 2024-03-21T00:19:42.530316+00:00 19994330.277831234038 27870000.000007525086 262864330.277835041285 1 60390.013698247 2024-03-21T00:19:43.528543+00:00 19994330.277923475951 27870000.000018469989 262864330.277938246727 1 60390.013709814 2024-03-21T00:19:44.527938+00:00 19994330.277854975313 27869999.999983333051 262864330.277834624052 1 60390.013721484 2024-03-21T00:19:45.536186+00:00 19994330.277776416391 27870000.000055350363 262864330.277828067541 1 60390.013732956 2024-03-21T00:19:46.527369+00:00 19994330.277820989490 27870000.000047907233 262864330.277865231037 1 60390.013744763 2024-03-21T00:19:47.547478+00:00 19994330.277620896697 27870000.000046811998 262864330.277664005756 1 60390.013756162 2024-03-21T00:19:48.532431+00:00 19994330.277671854943 27869999.999964468181 262864330.277632623911 1 60390.013767798 2024-03-21T00:19:49.537804+00:00 19994330.277901988477 27870000.000010393560 262864330.277908682823 1 60390.013779192 2024-03-21T00:19:50.522157+00:00 19994330.277801599354 27869999.999962840229 262864330.277760744095 1 60390.013790879 2024-03-21T00:19:51.531949+00:00 19994330.277781162411 27870000.000002332032 262864330.277779787779 1 60390.013802488 2024-03-21T00:19:52.534990+00:00 19994330.277846179903 27869999.999994762242 262864330.277837246656 1 60390.013813965 2024-03-21T00:19:53.526549+00:00 19994330.277791850269 27869999.999995041639 262864330.277783215046 1 60390.013825494 2024-03-21T00:19:54.522666+00:00 19994330.277607675642 27870000.000036928803 262864330.277640908957 1 60390.013837126 2024-03-21T00:19:55.527694+00:00 19994330.277945615351 27870000.000018604100 262864330.277960509062 1 60390.013848665 2024-03-21T00:19:56.524686+00:00 19994330.277892701328 27869999.999981258065 262864330.277870267630 1 60390.013860384 2024-03-21T00:19:57.537203+00:00 19994330.277860440314 27870000.000032126904 262864330.277888864279 1 60390.013871883 2024-03-21T00:19:58.530678+00:00 19994330.277965255082 27869999.999999236315 262864330.277960777283 1 60390.013883408 2024-03-21T00:19:59.526451+00:00 19994330.277606654912 27870000.000011384487 262864330.277614355087 1 60390.013894998 2024-03-21T00:20:00.527877+00:00 19994330.277954816818 27870000.000005427748 262864330.277956545353 1 60390.013906583 2024-03-21T00:20:01.528758+00:00 19994330.277597147971 27869999.999955266714 262864330.277548730373 1 60390.013918357 2024-03-21T00:20:02.545989+00:00 19994330.277755439281 27870000.000014360994 262864330.277766108513 1 60390.013929706 2024-03-21T00:20:03.526553+00:00 19994330.277798052877 27869999.999947108328 262864330.277741461992 1 60390.013941293 2024-03-21T00:20:04.527700+00:00 19994330.277779620141 27869999.999993722886 262864330.277769625187 1 60390.013952936 2024-03-21T00:20:05.533654+00:00 19994330.277740303427 27869999.999977979809 262864330.277714580297 1 60390.013964491 2024-03-21T00:20:06.532028+00:00 19994330.277680352330 27870000.000020686537 262864330.277697324753 1 60390.013976066 2024-03-21T00:20:07.532124+00:00 19994330.277843631804 27869999.999996710569 262864330.277836650610 1 60390.013987591 2024-03-21T00:20:08.527855+00:00 19994330.277514159679 27870000.000005088747 262864330.277515560389 1 60390.013999123 2024-03-21T00:20:09.524236+00:00 19994330.277656868100 27870000.000022124499 262864330.277675271034 1 60390.014010738 2024-03-21T00:20:10.527752+00:00 19994330.277850780636 27869999.999963864684 262864330.277810961008 1 60390.014022245 2024-03-21T00:20:11.521978+00:00 19994330.277822732925 27870000.000065553933 262864330.277884602547 1 60390.014033899 2024-03-21T00:20:12.528833+00:00 19994330.277552660555 27869999.999976113439 262864330.277525067329 1 60390.014045421 2024-03-21T00:20:13.524406+00:00 19994330.277845904231 27869999.999990418553 262864330.277832627296 1 60390.014057104 2024-03-21T00:20:14.533741+00:00 19994330.277951844037 27869999.999971259385 262864330.277919411659 1 60390.014068534 2024-03-21T00:20:15.521295+00:00 19994330.277646448463 27869999.999964155257 262864330.277606904507 1 60390.014080121 2024-03-21T00:20:16.522444+00:00 19994330.277902796865 27870000.000007878989 262864330.277906954288 1 60390.014091724 2024-03-21T00:20:17.524916+00:00 19994330.277697931975 27870000.000019095838 262864330.277713328600 1 60390.014103274 2024-03-21T00:20:18.522846+00:00 19994330.277788586915 27869999.999990727752 262864330.277775615454 1 60390.014114850 2024-03-21T00:20:19.523022+00:00 19994330.277747400105 27870000.000012278557 262864330.277755975723 1 60390.014126470 2024-03-21T00:20:20.526993+00:00 19994330.277725409716 27870000.000002183020 262864330.277723878622 1 60390.014137985 2024-03-21T00:20:21.521930+00:00 19994330.277844280005 27870000.000008005649 262864330.277848601341 1 60390.014149566 2024-03-21T00:20:22.522505+00:00 19994330.277581017464 27869999.999972324818 262864330.277549624443 1 60390.014161133 2024-03-21T00:20:23.521929+00:00 19994330.277640979737 27869999.999998405576 262864330.277635663748 1 60390.014172772 2024-03-21T00:20:24.527513+00:00 19994330.277673020959 27870000.000034589320 262864330.277703940868 1 60390.014184318 2024-03-21T00:20:25.525110+00:00 19994330.277750164270 27870000.000006943941 262864330.277753412724 1 60390.014195878 2024-03-21T00:20:26.523858+00:00 19994330.277574200183 27870000.000014424324 262864330.277584940195 1 60390.014207470 2024-03-21T00:20:27.525420+00:00 19994330.277732018381 27869999.999988283962 262864330.277716606855 1 60390.014219016 2024-03-21T00:20:28.522991+00:00 19994330.277932606637 27870000.000042524189 262864330.277971446514 1 60390.014230601 2024-03-21T00:20:29.523948+00:00 19994330.277870737016 27869999.999996937811 262864330.277863979340 1 60390.014242155 2024-03-21T00:20:30.522214+00:00 19994330.277887362987 27869999.999997701496 262864330.277881383896 1 60390.014253734 2024-03-21T00:20:31.522645+00:00 19994330.277845922858 27870000.000018373132 262864330.277860581875 1 60390.014265299 2024-03-21T00:20:32.521845+00:00 19994330.277679651976 27869999.999999310821 262864330.277675271034 1 60390.014276875 2024-03-21T00:20:33.522009+00:00 19994330.277504879981 27869999.999951526523 262864330.277452737093 1 60390.014288452 2024-03-21T00:20:34.522246+00:00 19994330.277863916010 27869999.999947149307 262864330.277807384729 1 60390.014300016 2024-03-21T00:20:35.521407+00:00 19994330.277815937996 27870000.000007059425 262864330.277819305658 1 60390.014311593 2024-03-21T00:20:36.521659+00:00 19994330.277771145105 27869999.999972350895 262864330.277739793062 1 60390.014323215 2024-03-21T00:20:37.525796+00:00 19994330.277853649110 27870000.000016823411 262864330.277866750956 1 60390.014334776 2024-03-21T00:20:38.524677+00:00 19994330.277753211558 27870000.000052314252 262864330.277801811695 1 60390.014346357 2024-03-21T00:20:39.525306+00:00 19994330.277821153402 27870000.000053469092 262864330.277870923281 1 60390.014357924 2024-03-21T00:20:40.524687+00:00 19994330.277639903128 27870000.000037901103 262864330.277674108744 1 60390.014369474 2024-03-21T00:20:41.522562+00:00 19994330.277702365071 27870000.000033665448 262864330.277732342482 1 60390.014381019 2024-03-21T00:20:42.520064+00:00 19994330.277712069452 27869999.999994557351 262864330.277702927589 1 60390.014392653 2024-03-21T00:20:43.525222+00:00 19994330.277549788356 27869999.999993342906 262864330.277539432049 1 60390.014404174 2024-03-21T00:20:44.520622+00:00 19994330.278072901070 27869999.999994263053 262864330.278063476086 1 60390.014415843 2024-03-21T00:20:45.528883+00:00 19994330.277610965073 27869999.999987401068 262864330.277594655752 1 60390.014427558 2024-03-21T00:20:46.540962+00:00 19994330.277728263289 27869999.999998152256 262864330.277722716331 1 60390.014439030 2024-03-21T00:20:47.532213+00:00 19994330.278101060539 27869999.999980084598 262864330.278077453375 1 60390.014450716 2024-03-21T00:20:48.541830+00:00 19994330.277713984251 27870000.000012606382 262864330.277722895145 1 60390.014462151 2024-03-21T00:20:49.529862+00:00 19994330.277744885534 27870000.000018578023 262864330.277759760618 1 60390.014473678 2024-03-21T00:20:50.525735+00:00 19994330.277796257287 27869999.999955993146 262864330.277748554945 1 60390.014485235 2024-03-21T00:20:51.524279+00:00 19994330.277901344001 27870000.000036973506 262864330.277934640646 1 60390.014496851 2024-03-21T00:20:52.527936+00:00 19994330.277942549437 27870000.000006292015 262864330.277945131063 1 60390.014508467 2024-03-21T00:20:53.531540+00:00 19994330.277889732271 27870000.000031102449 262864330.277917146683 1 60390.014519932 2024-03-21T00:20:54.522083+00:00 19994330.277667827904 27869999.999991685152 262864330.277655810118 1 60390.014531938 2024-03-21T00:20:55.559473+00:00 19994330.277636192739 27869999.999963939190 262864330.277596443892 1 60390.014543121 2024-03-21T00:20:56.525627+00:00 19994330.277623623610 27869999.999969229102 262864330.277589172125 1 60390.014554675 2024-03-21T00:20:57.523923+00:00 19994330.277825936675 27869999.999976050109 262864330.277798295021 1 60390.014566347 2024-03-21T00:20:58.532331+00:00 19994330.277719113976 27870000.000002186745 262864330.277717590332 1 60390.014577801 2024-03-21T00:20:59.522030+00:00 19994330.277999646962 27870000.000019043684 262864330.278014987707 1 60390.014589999 2024-03-21T00:21:00.575883+00:00 19994330.277626927942 27870000.000023737550 262864330.277646958828 1 60390.014601381 2024-03-21T00:21:01.559269+00:00 19994330.277931608260 27870000.000046025962 262864330.277973920107 1 60390.014612549 2024-03-21T00:21:02.524194+00:00 19994330.277680110186 27869999.999980065972 262864330.277656465769 1 60390.014624156 2024-03-21T00:21:03.527044+00:00 19994330.277756460011 27870000.000029828399 262864330.277782589197 1 60390.014635667 2024-03-21T00:21:04.521637+00:00 19994330.278056886047 27870000.000027105212 262864330.278080314398 1 60390.014647247 2024-03-21T00:21:05.522137+00:00 19994330.277583796531 27869999.999988410622 262864330.277568519115 1 60390.014658879 2024-03-21T00:21:06.527199+00:00 19994330.277669094503 27870000.000012494624 262864330.277677893639 1 60390.014670401 2024-03-21T00:21:07.522683+00:00 19994330.277799092233 27870000.000016726553 262864330.277812123299 1 60390.014681976 2024-03-21T00:21:08.522729+00:00 19994330.277736090124 27869999.999979160726 262864330.277711570263 1 60390.014693592 2024-03-21T00:21:09.526304+00:00 19994330.277992054820 27870000.000012431294 262864330.278000771999 1 60390.014705108 2024-03-21T00:21:10.521390+00:00 19994330.277809981257 27870000.000002279878 262864330.277808547020 1 60390.014716741 2024-03-21T00:21:11.526414+00:00 19994330.277636449784 27870000.000013120472 262864330.277645856142 1 60390.014728304 2024-03-21T00:21:12.525464+00:00 19994330.277908120304 27870000.000032849610 262864330.277937263250 1 60390.014739828 2024-03-21T00:21:13.521113+00:00 19994330.277806043625 27870000.000014804304 262864330.277817159891 1 60390.014751431 2024-03-21T00:21:14.523639+00:00 19994330.277516026050 27870000.000018294901 262864330.277530640364 1 60390.014763011 2024-03-21T00:21:15.524111+00:00 19994330.278066575527 27870000.000007607043 262864330.278070479631 1 60390.014774562 2024-03-21T00:21:16.522177+00:00 19994330.277486681938 27869999.999952949584 262864330.277435928583 1 60390.014786145 2024-03-21T00:21:17.522915+00:00 19994330.278018783778 27869999.999969903380 262864330.277984976768 1 60390.014797706 2024-03-21T00:21:18.521800+00:00 19994330.277649793774 27869999.999987646937 262864330.277633756399 1 60390.014809258 2024-03-21T00:21:19.519902+00:00 19994330.277802653611 27869999.999980304390 262864330.277779251337 1 60390.014820877 2024-03-21T00:21:20.523801+00:00 19994330.277591355145 27870000.000000290573 262864330.277587950230 1 60390.014832425 2024-03-21T00:21:21.521518+00:00 19994330.277921423316 27869999.999986365438 262864330.277904093266 1 60390.014843973 2024-03-21T00:21:22.519261+00:00 19994330.277950622141 27870000.000016331673 262864330.277963250875 1 60390.014855543 2024-03-21T00:21:23.518876+00:00 19994330.277648840100 27870000.000026889145 262864330.277672022581 1 60390.014867125 2024-03-21T00:21:24.519586+00:00 19994330.277872230858 27870000.000031054020 262864330.277899593115 1 60390.014878717 2024-03-21T00:21:25.521182+00:00 19994330.277831159532 27869999.999997753650 262864330.277825236320 1 60390.014890315 2024-03-21T00:21:26.523210+00:00 19994330.277661573142 27869999.999995939434 262864330.277653813362 1 60390.014901894 2024-03-21T00:21:27.523613+00:00 19994330.277782123536 27869999.999988548458 262864330.277766972780 1 60390.014913494 2024-03-21T00:21:28.525876+00:00 19994330.277884420007 27869999.999942056835 262864330.277822792530 1 60390.014925020 2024-03-21T00:21:29.521755+00:00 19994330.277750991285 27869999.999998927116 262864330.277746230364 1 60390.014936676 2024-03-21T00:21:30.528796+00:00 19994330.277765069157 27870000.000012364239 262864330.277773737907 1 60390.014948192 2024-03-21T00:21:31.523773+00:00 19994330.277742385864 27870000.000006560236 262864330.277745246887 1 60390.014959747 2024-03-21T00:21:32.522173+00:00 19994330.277706559747 27869999.999995637685 262864330.277698516846 1 60390.014971306 2024-03-21T00:21:33.520816+00:00 19994330.277704805136 27870000.000018246472 262864330.277719348669 1 60390.014982917 2024-03-21T00:21:34.524068+00:00 19994330.277802962810 27870000.000015471131 262864330.277814745903 1 60390.014994454 2024-03-21T00:21:35.520818+00:00 19994330.277753386647 27870000.000013280660 262864330.277762979269 1 60390.015006025 2024-03-21T00:21:36.520558+00:00 19994330.277715723962 27870000.000031076372 262864330.277743101120 1 60390.015017616 2024-03-21T00:21:37.521997+00:00 19994330.277739670128 27869999.999996148050 262864330.277732133865 1 60390.015029219 2024-03-21T00:21:38.524552+00:00 19994330.277807775885 27869999.999973349273 262864330.277777433395 1 60390.015040734 2024-03-21T00:21:39.519431+00:00 19994330.277599431574 27869999.999966714531 262864330.277562439442 1 60390.015052346 2024-03-21T00:21:40.522693+00:00 19994330.277773197740 27869999.999964341521 262864330.277733862400 1 60390.015063901 2024-03-21T00:21:41.521039+00:00 19994330.277830380946 27869999.999952364713 262864330.277779072523 1 60390.015075474 2024-03-21T00:21:42.520960+00:00 19994330.277832195163 27869999.999953515828 262864330.277782022953 1 60390.015087091 2024-03-21T00:21:43.524674+00:00 19994330.277648236603 27870000.000010933727 262864330.277655482292 1 60390.015098625 2024-03-21T00:21:44.521174+00:00 19994330.277578469366 27869999.999996211380 262864330.277570992708 1 60390.015110273 2024-03-21T00:21:45.527558+00:00 19994330.277899358422 27869999.999999746680 262864330.277895420790 1 60390.015121771 2024-03-21T00:21:46.521041+00:00 19994330.277710661292 27870000.000007748604 262864330.277714729309 1 60390.015133389 2024-03-21T00:21:47.524821+00:00 19994330.277540165931 27870000.000028107315 262864330.277564585209 1 60390.015144914 2024-03-21T00:21:48.520555+00:00 19994330.277768302709 27869999.999992866069 262864330.277757495642 1 60390.015156480 2024-03-21T00:21:49.519894+00:00 19994330.277859784663 27869999.999975118786 262864330.277831196785 1 60390.015168065 2024-03-21T00:21:50.520809+00:00 19994330.277755331248 27869999.999963708222 262864330.277715325356 1 60390.015179644 2024-03-21T00:21:51.521292+00:00 19994330.277756378055 27869999.999965578318 262864330.277718245983 1 60390.015191281 2024-03-21T00:21:52.526719+00:00 19994330.277713734657 27869999.999980948865 262864330.277691006660 1 60390.015202841 2024-03-21T00:21:53.525493+00:00 19994330.277721621096 27869999.999957501888 262864330.277675420046 1 60390.015214444 2024-03-21T00:21:54.527991+00:00 19994330.277906369418 27869999.999976925552 262864330.277879595757 1 60390.015226048 2024-03-21T00:21:55.530594+00:00 19994330.277859974653 27870000.000001754612 262864330.277858048677 1 60390.015237682 2024-03-21T00:21:56.535764+00:00 19994330.277801346034 27870000.000020336360 262864330.277817964554 1 60390.015249188 2024-03-21T00:21:57.529798+00:00 19994330.277832813561 27870000.000057734549 262864330.277886837721 1 60390.015260737 2024-03-21T00:21:58.527659+00:00 19994330.277652904391 27869999.999996472150 262864330.277645707130 1 60390.015272317 2024-03-21T00:21:59.528134+00:00 19994330.277655962855 27869999.999959684908 262864330.277611941099 1 60390.015283899 2024-03-21T00:22:00.528862+00:00 19994330.277882076800 27869999.999989680946 262864330.277868062258 1 60390.015295495 2024-03-21T00:22:01.530793+00:00 19994330.277863629162 27869999.999985609204 262864330.277845531702 1 60390.015307106 2024-03-21T00:22:02.533911+00:00 19994330.277823299170 27869999.999988902360 262864330.277808517218 1 60390.015318654 2024-03-21T00:22:03.531724+00:00 19994330.277776855975 27870000.000014029443 262864330.277787208557 1 60390.015330194 2024-03-21T00:22:04.528745+00:00 19994330.278046663851 27869999.999972049147 262864330.278015017509 1 60390.015341737 2024-03-21T00:22:05.526054+00:00 19994330.277614369988 27870000.000016421080 262864330.277627110481 1 60390.015353411 2024-03-21T00:22:06.534738+00:00 19994330.277611784637 27870000.000033650547 262864330.277641743422 1 60390.015364880 2024-03-21T00:22:07.525638+00:00 19994330.277999624610 27870000.000001911074 262864330.277997851372 1 60390.015376546 2024-03-21T00:22:08.533561+00:00 19994330.277739904821 27870000.000009782612 262864330.277745991945 1 60390.015388082 2024-03-21T00:22:09.530267+00:00 19994330.277734216303 27870000.000012475997 262864330.277743011713 1 60390.015399687 2024-03-21T00:22:10.532921+00:00 19994330.277760207653 27869999.999929670244 262864330.277686178684 1 60390.015411157 2024-03-21T00:22:11.523999+00:00 19994330.277977440506 27870000.000007294118 262864330.277981042862 1 60390.015422709 2024-03-21T00:22:12.522103+00:00 19994330.277744796127 27869999.999982804060 262864330.277723908424 1 60390.015434345 2024-03-21T00:22:13.527404+00:00 19994330.277608752251 27870000.000008761883 262864330.277613818645 1 60390.015445900 2024-03-21T00:22:14.525732+00:00 19994330.277889840305 27870000.000001888722 262864330.277888029814 1 60390.015457455 2024-03-21T00:22:15.524064+00:00 19994330.277754481882 27870000.000033296645 262864330.277784079313 1 60390.015468996 2024-03-21T00:22:16.521209+00:00 19994330.278072733432 27870000.000025350600 262864330.278094410896 1 60390.015480714 2024-03-21T00:22:17.533727+00:00 19994330.277642682195 27869999.999988913536 262864330.277627885342 1 60390.015492179 2024-03-21T00:22:18.524281+00:00 19994330.277746688575 27869999.999996826053 262864330.277739822865 1 60390.015503728 2024-03-21T00:22:19.522139+00:00 19994330.277860380709 27869999.999980166554 262864330.277836829424 1 60390.015515273 2024-03-21T00:22:20.519569+00:00 19994330.277827017009 27870000.000020269305 262864330.277843594551 1 60390.015526875 2024-03-21T00:22:21.521982+00:00 19994330.277725484222 27869999.999980006367 262864330.277701795101 1 60390.015538772 2024-03-21T00:22:22.549868+00:00 19994330.277825377882 27869999.999976508319 262864330.277798205614 1 60390.015550027 2024-03-21T00:22:23.522331+00:00 19994330.277693483979 27869999.999993547797 262864330.277683347464 1 60390.015561597 2024-03-21T00:22:24.521964+00:00 19994330.277854874730 27869999.999973632395 262864330.277824819088 1 60390.015573164 2024-03-21T00:22:25.521395+00:00 19994330.277661208063 27869999.999971631914 262864330.277629137039 1 60390.015584854 2024-03-21T00:22:26.531444+00:00 19994330.277642879635 27869999.999966330826 262864330.277605503798 1 60390.015596361 2024-03-21T00:22:27.525631+00:00 19994330.277691096067 27870000.000034168363 262864330.277721554041 1 60390.015607904 2024-03-21T00:22:28.522934+00:00 19994330.277892179787 27870000.000025108457 262864330.277913570404 1 60390.015619481 2024-03-21T00:22:29.523201+00:00 19994330.277822494507 27870000.000023800880 262864330.277842611074 1 60390.015631040 2024-03-21T00:22:30.521868+00:00 19994330.277687918395 27870000.000007100403 262864330.277691304684 1 60390.015642656 2024-03-21T00:22:31.525507+00:00 19994330.277891825885 27869999.999999534339 262864330.277887642384 1 60390.015654221 2024-03-21T00:22:32.524716+00:00 19994330.277672801167 27869999.999970346689 262864330.277639448643 1 60390.015665748 2024-03-21T00:22:33.520649+00:00 19994330.277752175927 27869999.999999381602 262864330.277747869492 1 60390.015677328 2024-03-21T00:22:34.521142+00:00 19994330.277710054070 27869999.999966420233 262864330.277672767639 1 60390.015688922 2024-03-21T00:22:35.522903+00:00 19994330.277734730393 27870000.000033102930 262864330.277764141560 1 60390.015700471 2024-03-21T00:22:36.520695+00:00 19994330.277749542147 27869999.999955199659 262864330.277701050043 1 60390.015712081 2024-03-21T00:22:37.523820+00:00 19994330.277986597270 27870000.000025909394 262864330.278008788824 1 60390.015723620 2024-03-21T00:22:38.520761+00:00 19994330.278162449598 27870000.000014089048 262864330.278172850609 1 60390.015735213 2024-03-21T00:22:39.522428+00:00 19994330.277729310095 27870000.000026408583 262864330.277752012014 1 60390.015746781 2024-03-21T00:22:40.521826+00:00 19994330.277641169727 27870000.000040542334 262864330.277678012848 1 60390.015758341 2024-03-21T00:22:41.520666+00:00 19994330.277808126062 27869999.999990154058 262864330.277794599533 1 60390.015769961 2024-03-21T00:22:42.524617+00:00 19994330.277830410749 27870000.000011302531 262864330.277838021517 1 60390.015781560 2024-03-21T00:22:43.526756+00:00 19994330.277726363391 27870000.000030804425 262864330.277753472328 1 60390.015793073 2024-03-21T00:22:44.521474+00:00 19994330.277729406953 27870000.000023402274 262864330.277749121189 1 60390.015804663 2024-03-21T00:22:45.522913+00:00 19994330.277732245624 27869999.999972790480 262864330.277701348066 1 60390.015816265 2024-03-21T00:22:46.525263+00:00 19994330.277880895883 27869999.999976366758 262864330.277853578329 1 60390.015828091 2024-03-21T00:22:47.547036+00:00 19994330.277553316206 27870000.000036146492 262864330.277585774660 1 60390.015839516 2024-03-21T00:22:48.534193+00:00 19994330.277803651989 27869999.999967448413 262864330.277767419815 1 60390.015851305 2024-03-21T00:22:49.552761+00:00 19994330.277920637280 27870000.000065054744 262864330.277981996536 1 60390.015862692 2024-03-21T00:22:50.536610+00:00 19994330.277680918574 27869999.999985627830 262864330.277662873268 1 60390.015874274 2024-03-21T00:22:51.537248+00:00 19994330.277908205986 27869999.999996889383 262864330.277901411057 1 60390.015885738 2024-03-21T00:22:52.527764+00:00 19994330.277761317790 27870000.000046569854 262864330.277804195881 1 60390.015897452 2024-03-21T00:22:53.539875+00:00 19994330.277773723006 27870000.000033382326 262864330.277803421021 1 60390.015908879 2024-03-21T00:22:54.527158+00:00 19994330.277762725949 27870000.000016637146 262864330.277775645256 1 60390.015920458 2024-03-21T00:22:55.527621+00:00 19994330.277656089514 27869999.999994348735 262864330.277646720409 1 60390.015932051 2024-03-21T00:22:56.529264+00:00 19994330.277795787901 27869999.999983094633 262864330.277775198221 1 60390.015943688 2024-03-21T00:22:57.534658+00:00 19994330.277732197195 27870000.000001359731 262864330.277729868889 1 60390.015955182 2024-03-21T00:22:58.527733+00:00 19994330.278054974973 27870000.000014591962 262864330.278065890074 1 60390.015966709 2024-03-21T00:22:59.523663+00:00 19994330.277733415365 27870000.000005193055 262864330.277734905481 1 60390.015978359 2024-03-21T00:23:00.530237+00:00 19994330.277960926294 27870000.000021047890 262864330.277978271246 1 60390.015989851 2024-03-21T00:23:01.523107+00:00 19994330.277730047703 27869999.999980352819 262864330.277706712484 1 60390.016001425 2024-03-21T00:23:02.523142+00:00 19994330.277839839458 27869999.999978061765 262864330.277814209461 1 60390.016012979 2024-03-21T00:23:03.521401+00:00 19994330.277718592435 27870000.000001136214 262864330.277716040611 1 60390.016024532 2024-03-21T00:23:04.519544+00:00 19994330.277636617422 27870000.000037055463 262864330.277669966221 1 60390.016036111 2024-03-21T00:23:05.520018+00:00 19994330.277918208390 27869999.999981995672 262864330.277896523476 1 60390.016047808 2024-03-21T00:23:06.530637+00:00 19994330.277842704207 27869999.999991323799 262864330.277830332518 1 60390.016059266 2024-03-21T00:23:07.520562+00:00 19994330.277558416128 27869999.999996334314 262864330.277551054955 1 60390.016070852 2024-03-21T00:23:08.521622+00:00 19994330.278016027063 27869999.999977983534 262864330.277990311384 1 60390.016082414 2024-03-21T00:23:09.520576+00:00 19994330.277601033449 27870000.000009559095 262864330.277606904507 1 60390.016094008 2024-03-21T00:23:10.522296+00:00 19994330.277923949063 27870000.000075649470 262864330.277995884418 1 60390.016105614 2024-03-21T00:23:11.525071+00:00 19994330.277935747057 27870000.000025022775 262864330.277957081795 1 60390.016117249 2024-03-21T00:23:12.530264+00:00 19994330.277863427997 27869999.999992296100 262864330.277852058411 1 60390.016128751 2024-03-21T00:23:13.524020+00:00 19994330.277889549732 27870000.000007938594 262864330.277893781662 1 60390.016140366 2024-03-21T00:23:14.527629+00:00 19994330.277730654925 27870000.000005055219 262864330.277732014656 1 60390.016151968 2024-03-21T00:23:15.530065+00:00 19994330.277848783880 27869999.999980419874 262864330.277825504541 1 60390.016163552 2024-03-21T00:23:16.530933+00:00 19994330.277588147670 27869999.999913439155 262864330.277497917414 1 60390.016175081 2024-03-21T00:23:17.526980+00:00 19994330.277953885496 27869999.999989703298 262864330.277939885855 1 60390.016186610 2024-03-21T00:23:18.523102+00:00 19994330.277756173164 27869999.999977484345 262864330.277729958296 1 60390.016198551 2024-03-21T00:23:19.554800+00:00 19994330.277761597186 27869999.999995626509 262864330.277753531933 1 60390.016209763 2024-03-21T00:23:20.523493+00:00 19994330.277648542076 27870000.000004999340 262864330.277649849653 1 60390.016221492 2024-03-21T00:23:21.536906+00:00 19994330.277831122279 27870000.000008977950 262864330.277836382389 1 60390.016232994 2024-03-21T00:23:22.530740+00:00 19994330.277904905379 27870000.000029858202 262864330.277931064367 1 60390.016244550 2024-03-21T00:23:23.529131+00:00 19994330.277889579535 27870000.000018697232 262864330.277904570103 1 60390.016256125 2024-03-21T00:23:24.529230+00:00 19994330.277743835002 27870000.000032424927 262864330.277772575617 1 60390.016267777 2024-03-21T00:23:25.535933+00:00 19994330.277816541493 27870000.000029202551 262864330.277842044830 1 60390.016279188 2024-03-21T00:23:26.521889+00:00 19994330.277980268002 27869999.999992266297 262864330.277968823910 1 60390.016290757 2024-03-21T00:23:27.521449+00:00 19994330.277619406581 27869999.999994095415 262864330.277609825134 1 60390.016302419 2024-03-21T00:23:28.529038+00:00 19994330.277557402849 27869999.999924175441 262864330.277477890253 1 60390.016314066 2024-03-21T00:23:29.535324+00:00 19994330.277783177793 27870000.000017873943 262864330.277797371149 1 60390.016325539 2024-03-21T00:23:30.526590+00:00 19994330.277928229421 27869999.999969560653 262864330.277894109488 1 60390.016337091 2024-03-21T00:23:31.524640+00:00 19994330.277807354927 27869999.999977629632 262864330.277781277895 1 60390.016348728 2024-03-21T00:23:32.530121+00:00 19994330.277733456343 27870000.000008214265 262864330.277737975121 1 60390.016360384 2024-03-21T00:23:33.537192+00:00 19994330.277939420193 27869999.999999180436 262864330.277934879065 1 60390.016371882 2024-03-21T00:23:34.530599+00:00 19994330.277954313904 27870000.000011883676 262864330.277962505817 1 60390.016383529 2024-03-21T00:23:35.536918+00:00 19994330.277662847191 27869999.999974392354 262864330.277633547783 1 60390.016394967 2024-03-21T00:23:36.525180+00:00 19994330.277684222907 27869999.999996565282 262864330.277677088976 1 60390.016406505 2024-03-21T00:23:37.522049+00:00 19994330.277725949883 27869999.999975521117 262864330.277697801590 1 60390.016418240 2024-03-21T00:23:38.535974+00:00 19994330.277863264084 27870000.000008516014 262864330.277868092060 1 60390.016429790 2024-03-21T00:23:39.533865+00:00 19994330.277758728713 27869999.999987959862 262864330.277742981911 1 60390.016441294 2024-03-21T00:23:40.527794+00:00 19994330.277662329376 27869999.999983489513 262864330.277642130852 1 60390.016452854 2024-03-21T00:23:41.526595+00:00 19994330.277958922088 27870000.000002849847 262864330.277958095074 1 60390.016464440 2024-03-21T00:23:42.527620+00:00 19994330.277898710221 27870000.000024314970 262864330.277919322252 1 60390.016476115 2024-03-21T00:23:43.536311+00:00 19994330.277536671609 27869999.999987374991 262864330.277520328760 1 60390.016487603 2024-03-21T00:23:44.528929+00:00 19994330.277752425522 27869999.999989502132 262864330.277738243341 1 60390.016499256 2024-03-21T00:23:45.535694+00:00 19994330.277909033000 27870000.000006958842 262864330.277912318707 1 60390.016510949 2024-03-21T00:23:46.545963+00:00 19994330.277757998556 27870000.000026386231 262864330.277780681849 1 60390.016522353 2024-03-21T00:23:47.531315+00:00 19994330.277776546776 27869999.999983906746 262864330.277756750584 1 60390.016534016 2024-03-21T00:23:48.539004+00:00 19994330.277764830738 27870000.000013347715 262864330.277774482965 1 60390.016545391 2024-03-21T00:23:49.521751+00:00 19994330.277972117066 27869999.999993678182 262864330.277962088585 1 60390.016557003 2024-03-21T00:23:50.525038+00:00 19994330.277881272137 27869999.999979533255 262864330.277857095003 1 60390.016568558 2024-03-21T00:23:51.523452+00:00 19994330.277640096843 27870000.000018123537 262864330.277654528618 1 60390.016580282 2024-03-21T00:23:52.536329+00:00 19994330.277894653380 27869999.999999783933 262864330.277890741825 1 60390.016591873 2024-03-21T00:23:53.537838+00:00 19994330.277765128762 27870000.000010374933 262864330.277771800756 1 60390.016603376 2024-03-21T00:23:54.531691+00:00 19994330.277679659426 27870000.000007223338 262864330.277683168650 1 60390.016614927 2024-03-21T00:23:55.529669+00:00 19994330.277514811605 27870000.000033557415 262864330.277544677258 1 60390.016626423 2024-03-21T00:23:56.522962+00:00 19994330.277993708849 27870000.000038847327 262864330.278028875589 1 60390.016638127 2024-03-21T00:23:57.534153+00:00 19994330.277600545436 27870000.000011805445 262864330.277608662844 1 60390.016649709 2024-03-21T00:23:58.534850+00:00 19994330.277891226113 27869999.999990876764 262864330.277878403664 1 60390.016661170 2024-03-21T00:23:59.525132+00:00 19994330.277981031686 27869999.999974016100 262864330.277951359749 1 60390.016672772 2024-03-21T00:24:00.527487+00:00 19994330.277974713594 27869999.999993357807 262864330.277964383364 1 60390.016684349 2024-03-21T00:24:01.527778+00:00 19994330.277591999620 27869999.999998308718 262864330.277586609125 1 60390.016695902 2024-03-21T00:24:02.525899+00:00 19994330.277814682573 27869999.999929882586 262864330.277740865946 1 60390.016707472 2024-03-21T00:24:03.525560+00:00 19994330.277718253434 27869999.999987382442 262864330.277701944113 1 60390.016719131 2024-03-21T00:24:04.532937+00:00 19994330.277729973197 27869999.999942582101 262864330.277668833733 1 60390.016730608 2024-03-21T00:24:05.524545+00:00 19994330.277782537043 27870000.000037785619 262864330.277816623449 1 60390.016742202 2024-03-21T00:24:06.526276+00:00 19994330.277823064476 27870000.000037249178 262864330.277856618166 1 60390.016753852 2024-03-21T00:24:07.532812+00:00 19994330.277825020254 27870000.000084593892 262864330.277905911207 1 60390.016765354 2024-03-21T00:24:08.526619+00:00 19994330.277765173465 27870000.000041212887 262864330.277802705765 1 60390.016776955 2024-03-21T00:24:09.528885+00:00 19994330.277818527073 27870000.000035073608 262864330.277849912643 1 60390.016788548 2024-03-21T00:24:10.530564+00:00 19994330.277686800808 27870000.000009488314 262864330.277692586184 1 60390.016800025 2024-03-21T00:24:11.522127+00:00 19994330.277886532247 27869999.999961882830 262864330.277844727039 1 60390.016811618 2024-03-21T00:24:12.523811+00:00 19994330.277883879840 27869999.999994300306 262864330.277874499559 1 60390.016823247 2024-03-21T00:24:13.528509+00:00 19994330.277706213295 27869999.999993842095 262864330.277696341276 1 60390.016834822 2024-03-21T00:24:14.528636+00:00 19994330.277839716524 27869999.999998550862 262864330.277834564447 1 60390.016846652 2024-03-21T00:24:15.550764+00:00 19994330.277931004763 27870000.000037666410 262864330.277964979410 1 60390.016857964 2024-03-21T00:24:16.528099+00:00 19994330.277460049838 27870000.000025283545 262864330.277481615543 1 60390.016869552 2024-03-21T00:24:17.529259+00:00 19994330.277924921364 27870000.000008873641 262864330.277930110693 1 60390.016881500 2024-03-21T00:24:18.561583+00:00 19994330.277617570013 27869999.999999973923 262864330.277613848448 1 60390.016892644 2024-03-21T00:24:19.524411+00:00 19994330.277698818594 27869999.999962642789 262864330.277657747269 1 60390.016904186 2024-03-21T00:24:20.521675+00:00 19994330.277811985463 27870000.000002358109 262864330.277810633183 1 60390.016916078 2024-03-21T00:24:21.549098+00:00 19994330.277963370085 27869999.999981191009 262864330.277940869331 1 60390.016927344 2024-03-21T00:24:22.522509+00:00 19994330.277950100601 27870000.000019662082 262864330.277966082096 1 60390.016938926 2024-03-21T00:24:23.523182+00:00 19994330.277873314917 27869999.999969962984 262864330.277839571238 1 60390.016950487 2024-03-21T00:24:24.522061+00:00 19994330.277763862163 27869999.999985646456 262864330.277745813131 1 60390.016962093 2024-03-21T00:24:25.524869+00:00 19994330.277934938669 27870000.000015433878 262864330.277946680784 1 60390.016973712 2024-03-21T00:24:26.528760+00:00 19994330.277829322964 27869999.999980680645 262864330.277806311846 1 60390.016985225 2024-03-21T00:24:27.523421+00:00 19994330.277721755207 27869999.999962199479 262864330.277680277824 1 60390.016996779 2024-03-21T00:24:28.521751+00:00 19994330.277733847499 27870000.000008836389 262864330.277738988400 1 60390.017008348 2024-03-21T00:24:29.521257+00:00 19994330.277955763042 27869999.999989241362 262864330.277941316366 1 60390.017019904 2024-03-21T00:24:30.519705+00:00 19994330.277812488377 27870000.000046197325 262864330.277854979038 1 60390.017031546 2024-03-21T00:24:31.525541+00:00 19994330.277619827539 27869999.999981597066 262864330.277597725391 1 60390.017043062 2024-03-21T00:24:32.520601+00:00 19994330.277739446610 27870000.000015240163 262864330.277750968933 1 60390.017054643 2024-03-21T00:24:33.521188+00:00 19994330.277812767774 27869999.999979514629 262864330.277788609266 1 60390.017066213 2024-03-21T00:24:34.520834+00:00 19994330.277642827481 27870000.000004537404 262864330.277643650770 1 60390.017077789 2024-03-21T00:24:35.520993+00:00 19994330.277661226690 27869999.999991949648 262864330.277649492025 1 60390.017089408 2024-03-21T00:24:36.524828+00:00 19994330.277769960463 27869999.999968752265 262864330.277735024691 1 60390.017100930 2024-03-21T00:24:37.520377+00:00 19994330.277761146426 27870000.000037815422 262864330.277795255184 1 60390.017112534 2024-03-21T00:24:38.522932+00:00 19994330.277789529413 27870000.000051993877 262864330.277837842703 1 60390.017124093 2024-03-21T00:24:39.521657+00:00 19994330.277600597590 27870000.000012677163 262864330.277609556913 1 60390.017135674 2024-03-21T00:24:40.522259+00:00 19994330.277829278260 27870000.000024165958 262864330.277849763632 1 60390.017147325 2024-03-21T00:24:41.528834+00:00 19994330.277795903385 27869999.999967891723 262864330.277760118246 1 60390.017158820 2024-03-21T00:24:42.522035+00:00 19994330.277817744762 27869999.999959889799 262864330.277773946524 1 60390.017170438 2024-03-21T00:24:43.525785+00:00 19994330.277691680938 27869999.999990548939 262864330.277678549290 1 60390.017181994 2024-03-21T00:24:44.524320+00:00 19994330.277923010290 27870000.000009302050 262864330.277928620577 1 60390.017193634 2024-03-21T00:24:45.529947+00:00 19994330.277828272432 27869999.999980013818 262864330.277804583311 1 60390.017205140 2024-03-21T00:24:46.524059+00:00 19994330.277736272663 27870000.000021845102 262864330.277754426003 1 60390.017216879 2024-03-21T00:24:47.538390+00:00 19994330.277909900993 27870000.000016659498 262864330.277922868729 1 60390.017228285 2024-03-21T00:24:48.523809+00:00 19994330.277554389089 27870000.000019963831 262864330.277570664883 1 60390.017239854 2024-03-21T00:24:49.523402+00:00 19994330.277970433235 27870000.000032041222 262864330.277998775244 1 60390.017251488 2024-03-21T00:24:50.528567+00:00 19994330.277918770909 27869999.999991420656 262864330.277906477451 1 60390.017263179 2024-03-21T00:24:51.538644+00:00 19994330.277684956789 27869999.999993175268 262864330.277674436569 1 60390.017274573 2024-03-21T00:24:52.523133+00:00 19994330.277687650174 27870000.000035323203 262864330.277719259262 1 60390.017286205 2024-03-21T00:24:53.528083+00:00 19994330.277949318290 27869999.999980542809 262864330.277926146984 1 60390.017297996 2024-03-21T00:24:54.546854+00:00 19994330.277557823807 27869999.999972626567 262864330.277526766062 1 60390.017309303 2024-03-21T00:24:55.523764+00:00 19994330.277826543897 27870000.000009082258 262864330.277831941843 1 60390.017320924 2024-03-21T00:24:56.527867+00:00 19994330.278056256473 27869999.999973215163 262864330.278025776148 1 60390.017332430 2024-03-21T00:24:57.521959+00:00 19994330.278091192245 27870000.000043559819 262864330.278131067753 1 60390.017344056 2024-03-21T00:24:58.526446+00:00 19994330.277829933912 27870000.000025987625 262864330.277852237225 1 60390.017355587 2024-03-21T00:24:59.522767+00:00 19994330.277786895633 27869999.999986026436 262864330.277769207954 1 60390.017367388 2024-03-21T00:25:00.542336+00:00 19994330.277706198394 27869999.999977815896 262864330.277680337429 1 60390.017378940 2024-03-21T00:25:01.540406+00:00 19994330.277808174491 27869999.999996650964 262864330.277801156044 1 60390.017390339 2024-03-21T00:25:02.525317+00:00 19994330.277746304870 27869999.999989058822 262864330.277731657028 1 60390.017401916 2024-03-21T00:25:03.525527+00:00 19994330.277821533382 27870000.000000804663 262864330.277818650007 1 60390.017413472 2024-03-21T00:25:04.523963+00:00 19994330.277862001210 27869999.999945770949 262864330.277804076672 1 60390.017425074 2024-03-21T00:25:05.526402+00:00 19994330.277586825192 27869999.999959357083 262864330.277542471886 1 60390.017436616 2024-03-21T00:25:06.523621+00:00 19994330.277925539762 27869999.999985579401 262864330.277907431126 1 60390.017448220 2024-03-21T00:25:07.526256+00:00 19994330.277514047921 27869999.999949723482 262864330.277460068464 1 60390.017459747 2024-03-21T00:25:08.522159+00:00 19994330.277796402574 27869999.999987009913 262864330.277779698372 1 60390.017471361 2024-03-21T00:25:09.525613+00:00 19994330.277825195342 27870000.000000689179 262864330.277822196484 1 60390.017483000 2024-03-21T00:25:10.531202+00:00 19994330.277726564556 27870000.000029593706 262864330.277752459049 1 60390.017494475 2024-03-21T00:25:11.522604+00:00 19994330.278133075684 27870000.000075764954 262864330.278205126524 1 60390.017506130 2024-03-21T00:25:12.529604+00:00 19994330.277503516525 27870000.000014290214 262864330.277514129877 1 60390.017517650 2024-03-21T00:25:13.525001+00:00 19994330.278019014746 27869999.999988272786 262864330.278003573418 1 60390.017529205 2024-03-21T00:25:14.523366+00:00 19994330.277711328119 27869999.999976810068 262864330.277684450150 1 60390.017540812 2024-03-21T00:25:15.526174+00:00 19994330.277578551322 27869999.999966479838 262864330.277541339397 1 60390.017552395 2024-03-21T00:25:16.526915+00:00 19994330.277817916125 27869999.999942053109 262864330.277756273746 1 60390.017563894 2024-03-21T00:25:17.520486+00:00 19994330.277658868581 27870000.000019192696 262864330.277674376965 1 60390.017575526 2024-03-21T00:25:18.525432+00:00 19994330.277710057795 27869999.999967418611 262864330.277673780918 1 60390.017587071 2024-03-21T00:25:19.522936+00:00 19994330.277962859720 27870000.000021740794 262864330.277980923653 1 60390.017598678 2024-03-21T00:25:20.525831+00:00 19994330.277925703675 27869999.999998375773 262864330.277920395136 1 60390.017610180 2024-03-21T00:25:21.519578+00:00 19994330.277840010822 27870000.000016048551 262864330.277852356434 1 60390.017621813 2024-03-21T00:25:22.524618+00:00 19994330.277835503221 27870000.000015527010 262864330.277847349644 1 60390.017633324 2024-03-21T00:25:23.519252+00:00 19994330.277808532119 27869999.999986905605 262864330.277791738510 1 60390.017644914 2024-03-21T00:25:24.520541+00:00 19994330.277854848653 27869999.999992158264 262864330.277843326330 1 60390.017656487 2024-03-21T00:25:25.520527+00:00 19994330.277705792338 27869999.999999225140 262864330.277701318264 1 60390.017668052 2024-03-21T00:25:26.519644+00:00 19994330.277808822691 27869999.999951917678 262864330.277757048607 1 60390.017679659 2024-03-21T00:25:27.522504+00:00 19994330.277399089187 27869999.999991036952 262864330.277386426926 1 60390.017691241 2024-03-21T00:25:28.523208+00:00 19994330.277746576816 27869999.999971896410 262864330.277714788914 1 60390.017702837 2024-03-21T00:25:29.525109+00:00 19994330.277809403837 27869999.999993678182 262864330.277799397707 1 60390.017714349 2024-03-21T00:25:30.519739+00:00 19994330.277728643268 27869999.999963141978 262864330.277688086033 1 60390.017725975 2024-03-21T00:25:31.524259+00:00 19994330.277889318764 27870000.000033695251 262864330.277919322252 1 60390.017737505 2024-03-21T00:25:32.520382+00:00 19994330.277769390494 27870000.000012781471 262864330.277778476477 1 60390.017749106 2024-03-21T00:25:33.522741+00:00 19994330.277804583311 27870000.000018581748 262864330.277819484472 1 60390.017760768 2024-03-21T00:25:34.530309+00:00 19994330.278006229550 27870000.000030621886 262864330.278033167124 1 60390.017772269 2024-03-21T00:25:35.524070+00:00 19994330.277704488486 27869999.999994888902 262864330.277695655823 1 60390.017783823 2024-03-21T00:25:36.522346+00:00 19994330.277729056776 27870000.000049728900 262864330.277775108814 1 60390.017795379 2024-03-21T00:25:37.520725+00:00 19994330.277580499649 27869999.999957408756 262864330.277534216642 1 60390.017806961 2024-03-21T00:25:38.521421+00:00 19994330.277899064124 27869999.999979384243 262864330.277874737978 1 60390.017818561 2024-03-21T00:25:39.523656+00:00 19994330.277954880148 27870000.000002227724 262864330.277953416109 1 60390.017830122 2024-03-21T00:25:40.522534+00:00 19994330.277581192553 27869999.999989818782 262864330.277567297220 1 60390.017841668 2024-03-21T00:25:41.520089+00:00 19994330.277852907777 27870000.000040184706 262864330.277889370918 1 60390.017853388 2024-03-21T00:25:42.532720+00:00 19994330.277758017182 27869999.999998569489 262864330.277752876282 1 60390.017864907 2024-03-21T00:25:43.527958+00:00 19994330.277971893549 27870000.000012025237 262864330.277980238199 1 60390.017876459 2024-03-21T00:25:44.526071+00:00 19994330.277812581509 27869999.999984528869 262864330.277793407440 1 60390.017888064 2024-03-21T00:25:45.528782+00:00 19994330.277840554714 27870000.000023774803 262864330.277860641479 1 60390.017899787 2024-03-21T00:25:46.541563+00:00 19994330.277798730880 27870000.000001620501 262864330.277796655893 1 60390.017911184 2024-03-21T00:25:47.526246+00:00 19994330.277797043324 27869999.999994944781 262864330.277788281441 1 60390.017923007 2024-03-21T00:25:48.547841+00:00 19994330.277703307569 27870000.000006169081 262864330.277705788612 1 60390.017934320 2024-03-21T00:25:49.525301+00:00 19994330.277865540236 27870000.000014975667 262864330.277876794338 1 60390.017945930 2024-03-21T00:25:50.528365+00:00 19994330.277607392520 27869999.999944843352 262864330.277548521757 1 60390.017957522 2024-03-21T00:25:51.529851+00:00 19994330.277868248522 27869999.999969929457 262864330.277834475040 1 60390.017969188 2024-03-21T00:25:52.537831+00:00 19994330.277906168252 27869999.999965868890 262864330.277868360281 1 60390.017980772 2024-03-21T00:25:53.538694+00:00 19994330.277789708227 27870000.000007078052 262864330.277793109417 1 60390.017992349 2024-03-21T00:25:54.539006+00:00 19994330.278029914945 27870000.000035621226 262864330.278061836958 1 60390.018003748 2024-03-21T00:25:55.523863+00:00 19994330.277373768389 27870000.000001106411 262864330.277371168137 1 60390.018015414 2024-03-21T00:25:56.531727+00:00 19994330.277999289334 27870000.000010155141 262864330.278005748987 1 60390.018027009 2024-03-21T00:25:57.533594+00:00 19994330.277665201575 27870000.000000238419 262864330.277661740780 1 60390.018038444 2024-03-21T00:25:58.521590+00:00 19994330.277875989676 27870000.000015635043 262864330.277887940407 1 60390.018050121 2024-03-21T00:25:59.530469+00:00 19994330.277661532164 27869999.999985199422 262864330.277643024921 1 60390.018061689 2024-03-21T00:26:00.529913+00:00 19994330.277822002769 27869999.999959673733 262864330.277777969837 1 60390.018073908 2024-03-21T00:26:01.585676+00:00 19994330.277693279088 27869999.999962866306 262864330.277652442455 1 60390.018084816 2024-03-21T00:26:02.528093+00:00 19994330.277765307575 27869999.999985344708 262864330.277746945620 1 60390.018096391 2024-03-21T00:26:03.528163+00:00 19994330.277771029621 27869999.999980252236 262864330.277747571468 1 60390.018107960 2024-03-21T00:26:04.527709+00:00 19994330.277802072465 27870000.000017918646 262864330.277816295624 1 60390.018119548 2024-03-21T00:26:05.528933+00:00 19994330.278031885624 27870000.000041276217 262864330.278069466352 1 60390.018131046 2024-03-21T00:26:06.522333+00:00 19994330.277866475284 27869999.999999184161 262864330.277861982584 1 60390.018142706 2024-03-21T00:26:07.529826+00:00 19994330.277782700956 27870000.000010441989 262864330.277789443731 1 60390.018154232 2024-03-21T00:26:08.525619+00:00 19994330.277799181640 27870000.000029701740 262864330.277825206518 1 60390.018165832 2024-03-21T00:26:09.527902+00:00 19994330.277826726437 27870000.000014010817 262864330.277837038040 1 60390.018177467 2024-03-21T00:26:10.533165+00:00 19994330.277946464717 27870000.000001732260 262864330.277944505215 1 60390.018188919 2024-03-21T00:26:11.522632+00:00 19994330.277811948210 27869999.999969508499 262864330.277777761221 1 60390.018200503 2024-03-21T00:26:12.523421+00:00 19994330.277738209814 27869999.999991089106 262864330.277725607157 1 60390.018212093 2024-03-21T00:26:13.524825+00:00 19994330.277873232961 27869999.999971702695 262864330.277841210365 1 60390.018223664 2024-03-21T00:26:14.524568+00:00 19994330.277723755687 27869999.999991904944 262864330.277711957693 1 60390.018235267 2024-03-21T00:26:15.527103+00:00 19994330.277748540044 27869999.999998979270 262864330.277743816376 1 60390.018246805 2024-03-21T00:26:16.523931+00:00 19994330.277870818973 27870000.000015676022 262864330.277882814407 1 60390.018258612 2024-03-21T00:26:17.544054+00:00 19994330.277888916433 27870000.000007916242 262864330.277893155813 1 60390.018269922 2024-03-21T00:26:18.521236+00:00 19994330.278101604432 27870000.000055763870 262864330.278153657913 1 60390.018281510 2024-03-21T00:26:19.522471+00:00 19994330.277578685433 27869999.999990224838 262864330.277565211058 1 60390.018293185 2024-03-21T00:26:20.531144+00:00 19994330.277762912214 27869999.999970924109 262864330.277730137110 1 60390.018304646 2024-03-21T00:26:21.521399+00:00 19994330.277824249119 27869999.999978091568 262864330.277798652649 1 60390.018316256 2024-03-21T00:26:22.524545+00:00 19994330.277744609863 27870000.000009994954 262864330.277750909328 1 60390.018327892 2024-03-21T00:26:23.529852+00:00 19994330.277887854725 27869999.999991860241 262864330.277876019478 1 60390.018339477 2024-03-21T00:26:24.530847+00:00 19994330.277864750475 27870000.000032518059 262864330.277893573046 1 60390.018350975 2024-03-21T00:26:25.524226+00:00 19994330.277679421008 27870000.000009797513 262864330.277685523033 1 60390.018362537 2024-03-21T00:26:26.523219+00:00 19994330.277639351785 27869999.999999936670 262864330.277635604143 1 60390.018374099 2024-03-21T00:26:27.522188+00:00 19994330.277864556760 27869999.999989852309 262864330.277850717306 1 60390.018385709 2024-03-21T00:26:28.525277+00:00 19994330.277793582529 27870000.000012483448 262864330.277802377939 1 60390.018397232 2024-03-21T00:26:29.520864+00:00 19994330.277937125415 27870000.000032868236 262864330.277966290712 1 60390.018408870 2024-03-21T00:26:30.526411+00:00 19994330.278001822531 27869999.999994263053 262864330.277992397547 1 60390.018420505 2024-03-21T00:26:31.531608+00:00 19994330.277606334537 27869999.999966751784 262864330.277569383383 1 60390.018431984 2024-03-21T00:26:32.523400+00:00 19994330.277955058962 27869999.999971691519 262864330.277923047543 1 60390.018443575 2024-03-21T00:26:33.524898+00:00 19994330.277956638485 27870000.000026103109 262864330.277979046106 1 60390.018455183 2024-03-21T00:26:34.527773+00:00 19994330.277727004141 27869999.999975975603 262864330.277699291706 1 60390.018466726 2024-03-21T00:26:35.525169+00:00 19994330.277611065656 27870000.000004995614 262864330.277612388134 1 60390.018478313 2024-03-21T00:26:36.526185+00:00 19994330.277940530330 27869999.999985557050 262864330.277922391891 1 60390.018489902 2024-03-21T00:26:37.527510+00:00 19994330.277734696865 27870000.000014122576 262864330.277745127678 1 60390.018501444 2024-03-21T00:26:38.524797+00:00 19994330.277677483857 27870000.000024594367 262864330.277698367834 1 60390.018512997 2024-03-21T00:26:39.522948+00:00 19994330.277856253088 27870000.000043883920 262864330.277896434069 1 60390.018524569 2024-03-21T00:26:40.522727+00:00 19994330.277796670794 27870000.000029716641 262864330.277822673321 1 60390.018536219 2024-03-21T00:26:41.529362+00:00 19994330.277893688530 27870000.000046420842 262864330.277936428785 1 60390.018547705 2024-03-21T00:26:42.521725+00:00 19994330.277864441276 27870000.000023219734 262864330.277883946896 1 60390.018559279 2024-03-21T00:26:43.521682+00:00 19994330.277972798795 27870000.000025697052 262864330.277994781733 1 60390.018570858 2024-03-21T00:26:44.522124+00:00 19994330.277933217585 27870000.000028543174 262864330.277958065271 1 60390.018582427 2024-03-21T00:26:45.521697+00:00 19994330.277956075966 27870000.000015858561 262864330.277968227863 1 60390.018594020 2024-03-21T00:26:46.523331+00:00 19994330.277848698199 27869999.999983064830 262864330.277828067541 1 60390.018605686 2024-03-21T00:26:47.531258+00:00 19994330.277574256063 27869999.999986782670 262864330.277557313442 1 60390.018617265 2024-03-21T00:26:48.531710+00:00 19994330.277879882604 27869999.999995786697 262864330.277871996164 1 60390.018628938 2024-03-21T00:26:49.540202+00:00 19994330.277827087790 27870000.000026863068 262864330.277850240469 1 60390.018640293 2024-03-21T00:26:50.521322+00:00 19994330.277671858668 27869999.999995630234 262864330.277663767338 1 60390.018652001 2024-03-21T00:26:51.532886+00:00 19994330.277896381915 27870000.000025227666 262864330.277917891741 1 60390.018663513 2024-03-21T00:26:52.527465+00:00 19994330.277698881924 27869999.999994888902 262864330.277690052986 1 60390.018675124 2024-03-21T00:26:53.530726+00:00 19994330.277575735003 27869999.999973099679 262864330.277545124292 1 60390.018686615 2024-03-21T00:26:54.523526+00:00 19994330.277914877981 27870000.000013489276 262864330.277924686670 1 60390.018698417 2024-03-21T00:26:55.543207+00:00 19994330.277920357883 27869999.999966997653 262864330.277883678675 1 60390.018709849 2024-03-21T00:26:56.530906+00:00 19994330.277654267848 27870000.000007431954 262864330.277657985687 1 60390.018721737 2024-03-21T00:26:57.558065+00:00 19994330.277563933283 27869999.999926880002 262864330.277487099171 1 60390.018732972 2024-03-21T00:26:58.528825+00:00 19994330.277481995523 27870000.000024490058 262864330.277502804995 1 60390.018744509 2024-03-21T00:26:59.525555+00:00 19994330.277832023799 27870000.000022627413 262864330.277850955725 1 60390.018756051 2024-03-21T00:27:00.522792+00:00 19994330.277832277119 27870000.000026997179 262864330.277855575085 1 60390.018767699 2024-03-21T00:27:01.529199+00:00 19994330.277822524309 27870000.000028554350 262864330.277847379446 1 60390.018779271 2024-03-21T00:27:02.529054+00:00 19994330.277589559555 27869999.999986551702 262864330.277572423220 1 60390.018790850 2024-03-21T00:27:03.529472+00:00 19994330.277879048139 27870000.000009022653 262864330.277884393930 1 60390.018802419 2024-03-21T00:27:04.529000+00:00 19994330.277625989169 27869999.999976780266 262864330.277599066496 1 60390.018813915 2024-03-21T00:27:05.522207+00:00 19994330.277806114405 27870000.000009469688 262864330.277811884880 1 60390.018825538 2024-03-21T00:27:06.526513+00:00 19994330.277830049396 27869999.999994087964 262864330.277820467949 1 60390.018837051 2024-03-21T00:27:07.521200+00:00 19994330.277897853404 27870000.000034056604 262864330.277928233147 1 60390.018848686 2024-03-21T00:27:08.526512+00:00 19994330.277807664126 27870000.000033266842 262864330.277837216854 1 60390.018860230 2024-03-21T00:27:09.523885+00:00 19994330.277752820402 27870000.000037465245 262864330.277786582708 1 60390.018871801 2024-03-21T00:27:10.523619+00:00 19994330.277712587267 27870000.000061713159 262864330.277770608664 1 60390.018883386 2024-03-21T00:27:11.524532+00:00 19994330.277709249407 27870000.000007674098 262864330.277713239193 1 60390.018894949 2024-03-21T00:27:12.523574+00:00 19994330.277803741395 27869999.999986305833 262864330.277786344290 1 60390.018906538 2024-03-21T00:27:13.524865+00:00 19994330.277630575001 27870000.000024940819 262864330.277651816607 1 60390.018918094 2024-03-21T00:27:14.523305+00:00 19994330.278042417020 27869999.999986276031 262864330.278025001287 1 60390.018929704 2024-03-21T00:27:15.526393+00:00 19994330.277819525450 27869999.999969184399 262864330.277785003185 1 60390.018941234 2024-03-21T00:27:16.522638+00:00 19994330.277740374207 27869999.999988257885 262864330.277724921703 1 60390.018952798 2024-03-21T00:27:17.521726+00:00 19994330.277707990259 27870000.000018086284 262864330.277722388506 1 60390.018964363 2024-03-21T00:27:18.521010+00:00 19994330.277758728713 27870000.000007815659 262864330.277762830257 1 60390.018975917 2024-03-21T00:27:19.519205+00:00 19994330.277554146945 27869999.999990958720 262864330.277541428804 1 60390.018987518 2024-03-21T00:27:20.521562+00:00 19994330.277647148818 27870000.000004317611 262864330.277647763491 1 60390.018999124 2024-03-21T00:27:21.524343+00:00 19994330.277907755226 27869999.999991182238 262864330.277895241976 1 60390.019010667 2024-03-21T00:27:22.521644+00:00 19994330.277744460851 27870000.000027187169 262864330.277767956257 1 60390.019022236 2024-03-21T00:27:23.521202+00:00 19994330.277701724321 27869999.999955687672 262864330.277653723955 1 60390.019033807 2024-03-21T00:27:24.520942+00:00 19994330.277771681547 27870000.000049617141 262864330.277817606926 1 60390.019045400 2024-03-21T00:27:25.522492+00:00 19994330.277859836817 27870000.000007506460 262864330.277863651514 1 60390.019056959 2024-03-21T00:27:26.521225+00:00 19994330.277650497854 27870000.000010129064 262864330.277656942606 1 60390.019068576 2024-03-21T00:27:27.524996+00:00 19994330.277610424906 27869999.999993193895 262864330.277599930763 1 60390.019080102 2024-03-21T00:27:28.520768+00:00 19994330.277801845223 27869999.999934591353 262864330.277732729912 1 60390.019091746 2024-03-21T00:27:29.526885+00:00 19994330.277836993337 27869999.999975986779 262864330.277809262276 1 60390.019103255 2024-03-21T00:27:30.521227+00:00 19994330.277764476836 27869999.999934870750 262864330.277695655823 1 60390.019114836 2024-03-21T00:27:31.521802+00:00 19994330.278021495789 27869999.999973077327 262864330.277990877628 1 60390.019126471 2024-03-21T00:27:32.527075+00:00 19994330.277977917343 27869999.999987762421 262864330.277961969376 1 60390.019137982 2024-03-21T00:27:33.521694+00:00 19994330.277649309486 27870000.000000402331 262864330.277646034956 1 60390.019149601 2024-03-21T00:27:34.525565+00:00 19994330.277690678835 27870000.000052258372 262864330.277739256620 1 60390.019161154 2024-03-21T00:27:35.523707+00:00 19994330.277703706175 27870000.000009633601 262864330.277709633112 1 60390.019172708 2024-03-21T00:27:36.521962+00:00 19994330.277737475932 27869999.999960798770 262864330.277694582939 1 60390.019184310 2024-03-21T00:27:37.524423+00:00 19994330.277771439403 27869999.999997973442 262864330.277765721083 1 60390.019195849 2024-03-21T00:27:38.521363+00:00 19994330.277807943523 27869999.999968253076 262864330.277772516012 1 60390.019207445 2024-03-21T00:27:39.523223+00:00 19994330.277921725065 27870000.000005885959 262864330.277923941612 1 60390.019219003 2024-03-21T00:27:40.521867+00:00 19994330.277558099478 27869999.999982818961 262864330.277537226677 1 60390.019230552 2024-03-21T00:27:41.519734+00:00 19994330.277887694538 27869999.999997388572 262864330.277881383896 1 60390.019242128 2024-03-21T00:27:42.519858+00:00 19994330.277855049819 27870000.000057231635 262864330.277908563614 1 60390.019253759 2024-03-21T00:27:43.524757+00:00 19994330.277728576213 27869999.999984368682 262864330.277709275484 1 60390.019265376 2024-03-21T00:27:44.528476+00:00 19994330.278102919459 27870000.000018909574 262864330.278118133545 1 60390.019276861 2024-03-21T00:27:45.520752+00:00 19994330.277974463999 27870000.000024728477 262864330.277995496988 1 60390.019288443 2024-03-21T00:27:46.521514+00:00 19994330.277627918869 27870000.000025365502 262864330.277649581432 1 60390.019300005 2024-03-21T00:27:47.520442+00:00 19994330.277841683477 27870000.000001486391 262864330.277839481831 1 60390.019311584 2024-03-21T00:27:48.520876+00:00 19994330.277869459242 27869999.999956358224 262864330.277822136879 1 60390.019323229 2024-03-21T00:27:49.526991+00:00 19994330.277791060507 27869999.999956727028 262864330.277744084597 1 60390.019334800 2024-03-21T00:27:50.526702+00:00 19994330.277694530785 27869999.999965518713 262864330.277656346560 1 60390.019346303 2024-03-21T00:27:51.520551+00:00 19994330.277784902602 27869999.999980647117 262864330.277761876583 1 60390.019357866 2024-03-21T00:27:52.519636+00:00 19994330.277628086507 27869999.999967996031 262864330.277592390776 1 60390.019369460 2024-03-21T00:27:53.521302+00:00 19994330.278104837984 27870000.000022646040 262864330.278123795986 1 60390.019381037 2024-03-21T00:27:54.521639+00:00 19994330.277462117374 27869999.999999735504 262864330.277458161116 1 60390.019392603 2024-03-21T00:27:55.520855+00:00 19994330.277877278626 27870000.000021602958 262864330.277895182371 1 60390.019404187 2024-03-21T00:27:56.521782+00:00 19994330.277906812727 27870000.000001538545 262864330.277904659510 1 60390.019415746 2024-03-21T00:27:57.520430+00:00 19994330.277780182660 27870000.000005062670 262864330.277781546116 1 60390.019427400 2024-03-21T00:27:58.527324+00:00 19994330.277924314141 27869999.999999571592 262864330.277920186520 1 60390.019438915 2024-03-21T00:27:59.522294+00:00 19994330.277692787349 27870000.000036865473 262864330.277725964785 1 60390.019450517 2024-03-21T00:28:00.524665+00:00 19994330.277750208974 27869999.999958854169 262864330.277705371380 1 60390.019462251 2024-03-21T00:28:01.538504+00:00 19994330.277836706489 27869999.999972317368 262864330.277805328369 1 60390.019473728 2024-03-21T00:28:02.530089+00:00 19994330.277869265527 27869999.999995876104 262864330.277861446142 1 60390.019485219 2024-03-21T00:28:03.522958+00:00 19994330.277608830482 27870000.000043015927 262864330.277648150921 1 60390.019496816 2024-03-21T00:28:04.524945+00:00 19994330.277739293873 27869999.999994706362 262864330.277730286121 1 60390.019508439 2024-03-21T00:28:05.529122+00:00 19994330.278173170984 27869999.999991592020 262864330.278161078691 1 60390.019520033 2024-03-21T00:28:06.530882+00:00 19994330.277617346495 27870000.000033840537 262864330.277647495270 1 60390.019531566 2024-03-21T00:28:07.527333+00:00 19994330.277518186718 27869999.999994460493 262864330.277508944273 1 60390.019543167 2024-03-21T00:28:08.529661+00:00 19994330.277841877192 27870000.000030159950 262864330.277868330479 1 60390.019554777 2024-03-21T00:28:09.532761+00:00 19994330.277819234878 27870000.000014957041 262864330.277830511332 1 60390.019566318 2024-03-21T00:28:10.529837+00:00 19994330.277620941401 27869999.999982103705 262864330.277599364519 1 60390.019577833 2024-03-21T00:28:11.524801+00:00 19994330.277768567204 27870000.000000443310 262864330.277765333652 1 60390.019589363 2024-03-21T00:28:12.520975+00:00 19994330.277896411717 27870000.000021047890 262864330.277913749218 1 60390.019601077 2024-03-21T00:28:13.533023+00:00 19994330.277743812650 27869999.999982338399 262864330.277722448111 1 60390.019613422 2024-03-21T00:28:14.599659+00:00 19994330.277742598206 27869999.999997634441 262864330.277736544609 1 60390.019624140 2024-03-21T00:28:15.525698+00:00 19994330.277799997479 27870000.000065904111 262864330.277862191200 1 60390.019635731 2024-03-21T00:28:16.527189+00:00 19994330.277774181217 27870000.000024378300 262864330.277794867754 1 60390.019647300 2024-03-21T00:28:17.526686+00:00 19994330.277930472046 27870000.000013310462 262864330.277940094471 1 60390.019658808 2024-03-21T00:28:18.520988+00:00 19994330.277569543570 27870000.000015404075 262864330.277581244707 1 60390.019670433 2024-03-21T00:28:19.525395+00:00 19994330.277870565653 27869999.999983090907 262864330.277849972248 1 60390.019681972 2024-03-21T00:28:20.522433+00:00 19994330.277723647654 27869999.999983120710 262864330.277703076601 1 60390.019693530 2024-03-21T00:28:21.521029+00:00 19994330.277894627303 27869999.999962795526 262864330.277853727341 1 60390.019705366 2024-03-21T00:28:22.543597+00:00 19994330.277872733772 27869999.999957744032 262864330.277826786041 1 60390.019716706 2024-03-21T00:28:23.523425+00:00 19994330.277856077999 27870000.000005871058 262864330.277858257294 1 60390.019728344 2024-03-21T00:28:24.528907+00:00 19994330.277865365148 27869999.999965529889 262864330.277827203274 1 60390.019739831 2024-03-21T00:28:25.521393+00:00 19994330.277935549617 27869999.999998584390 262864330.277930438519 1 60390.019751452 2024-03-21T00:28:26.525440+00:00 19994330.277822691947 27869999.999995265156 262864330.277814269066 1 60390.019763048 2024-03-21T00:28:27.527339+00:00 19994330.277876920998 27869999.999997034669 262864330.277870237827 1 60390.019774553 2024-03-21T00:28:28.521384+00:00 19994330.277851816267 27869999.999996718019 262864330.277844846249 1 60390.019786165 2024-03-21T00:28:29.524674+00:00 19994330.277754139155 27870000.000028554350 262864330.277778983116 1 60390.019797699 2024-03-21T00:28:30.521189+00:00 19994330.277811095119 27869999.999970801175 262864330.277778208256 1 60390.019809272 2024-03-21T00:28:31.521103+00:00 19994330.277788393199 27869999.999977506697 262864330.277762204409 1 60390.019820846 2024-03-21T00:28:32.521077+00:00 19994330.277662478387 27869999.999984297901 262864330.277643084526 1 60390.019832437 2024-03-21T00:28:33.522599+00:00 19994330.277937818319 27870000.000007338822 262864330.277941465378 1 60390.019844052 2024-03-21T00:28:34.526100+00:00 19994330.277743384242 27869999.999985452741 262864330.277725160122 1 60390.019855580 2024-03-21T00:28:35.522125+00:00 19994330.277779750526 27870000.000032465905 262864330.277808517218 1 60390.019867186 2024-03-21T00:28:36.524926+00:00 19994330.277745399624 27870000.000042006373 262864330.277783721685 1 60390.019878701 2024-03-21T00:28:37.519738+00:00 19994330.277926396579 27870000.000049035996 262864330.277971714735 1 60390.019890560 2024-03-21T00:28:38.544386+00:00 19994330.277755208313 27870000.000024665147 262864330.277776181698 1 60390.019901910 2024-03-21T00:28:39.525016+00:00 19994330.277985438704 27870000.000018924475 262864330.278000652790 1 60390.019913470 2024-03-21T00:28:40.523793+00:00 19994330.277718603611 27869999.999998487532 262864330.277713388205 1 60390.019925007 2024-03-21T00:28:41.520591+00:00 19994330.277849670500 27869999.999978758395 262864330.277824729681 1 60390.019936637 2024-03-21T00:28:42.525397+00:00 19994330.277983926237 27870000.000037815422 262864330.278018057346 1 60390.019948157 2024-03-21T00:28:43.520803+00:00 19994330.277834895998 27869999.999997802079 262864330.277828991413 1 60390.019959799 2024-03-21T00:28:44.526643+00:00 19994330.277636334300 27869999.999984920025 262864330.277617573738 1 60390.019971464 2024-03-21T00:28:45.534470+00:00 19994330.277850069106 27869999.999961715192 262864330.277808070183 1 60390.019982934 2024-03-21T00:28:46.525463+00:00 19994330.277465838939 27870000.000015869737 262864330.277478009462 1 60390.019994463 2024-03-21T00:28:47.521631+00:00 19994330.277910880744 27870000.000019803643 262864330.277926981449 1 60390.020006048 2024-03-21T00:28:48.522532+00:00 19994330.277906462550 27869999.999981757253 262864330.277884542942 1 60390.020017635 2024-03-21T00:28:49.523618+00:00 19994330.277638159692 27869999.999957945198 262864330.277592420578 1 60390.020029181 2024-03-21T00:28:50.521204+00:00 19994330.277845263481 27869999.999999638647 262864330.277841210365 1 60390.020040762 2024-03-21T00:28:51.521821+00:00 19994330.277939599007 27870000.000003214926 262864330.277939110994 1 60390.020052337 2024-03-21T00:28:52.521884+00:00 19994330.277734603733 27869999.999993734062 262864330.277724653482 1 60390.020063909 2024-03-21T00:28:53.521695+00:00 19994330.277722232044 27869999.999975666404 262864330.277694225311 1 60390.020075589 2024-03-21T00:28:54.530899+00:00 19994330.277882851660 27870000.000018689781 262864330.277897834778 1 60390.020087061 2024-03-21T00:28:55.522018+00:00 19994330.277733866125 27869999.999963313341 262864330.277693480253 1 60390.020098657 2024-03-21T00:28:56.523967+00:00 19994330.277698855847 27870000.000020928681 262864330.277716070414 1 60390.020110202 2024-03-21T00:28:57.521414+00:00 19994330.277824934572 27869999.999993238598 262864330.277814477682 1 60390.020121939 2024-03-21T00:28:58.535472+00:00 19994330.277869280428 27870000.000005912036 262864330.277871489525 1 60390.020133378 2024-03-21T00:28:59.523826+00:00 19994330.277807682753 27870000.000005096197 262864330.277809083462 1 60390.020144915 2024-03-21T00:29:00.520637+00:00 19994330.277783382684 27870000.000012960285 262864330.277792662382 1 60390.020156577 2024-03-21T00:29:01.528223+00:00 19994330.277901295573 27870000.000044282526 262864330.277941882610 1 60390.020168119 2024-03-21T00:29:02.525460+00:00 19994330.277693640441 27870000.000052988529 262864330.277742922306 1 60390.020179653 2024-03-21T00:29:03.522021+00:00 19994330.277690429240 27870000.000005237758 262864330.277691990137 1 60390.020191255 2024-03-21T00:29:04.524448+00:00 19994330.277660168707 27869999.999994024634 262864330.277650505304 1 60390.020202764 2024-03-21T00:29:05.518844+00:00 19994330.277621164918 27869999.999962385744 262864330.277579843998 1 60390.020214365 2024-03-21T00:29:06.521151+00:00 19994330.277839820832 27869999.999932736158 262864330.277768850327 1 60390.020225937 2024-03-21T00:29:07.520895+00:00 19994330.277811497450 27869999.999962620437 262864330.277770429850 1 60390.020237507 2024-03-21T00:29:08.520583+00:00 19994330.277905348688 27870000.000046540052 262864330.277948200703 1 60390.020249164 2024-03-21T00:29:09.527779+00:00 19994330.277742952108 27869999.999973449856 262864330.277712702751 1 60390.020260713 2024-03-21T00:29:10.525630+00:00 19994330.277839090675 27869999.999991230667 262864330.277826637030 1 60390.020272231 2024-03-21T00:29:11.520728+00:00 19994330.277590930462 27870000.000054791570 262864330.277642011642 1 60390.020283869 2024-03-21T00:29:12.526262+00:00 19994330.277785282582 27869999.999991159886 262864330.277772724628 1 60390.020295423 2024-03-21T00:29:13.524573+00:00 19994330.277933422476 27869999.999979957938 262864330.277909696102 1 60390.020307066 2024-03-21T00:29:14.530513+00:00 19994330.277772571892 27869999.999997470528 262864330.277766346931 1 60390.020318553 2024-03-21T00:29:15.522981+00:00 19994330.277695901692 27869999.999990850687 262864330.277683049440 1 60390.020330135 2024-03-21T00:29:16.523668+00:00 19994330.277728553861 27869999.999984212220 262864330.277709066868 1 60390.020341694 2024-03-21T00:29:17.522344+00:00 19994330.277579806745 27869999.999924279749 262864330.277500391006 1 60390.020353275 2024-03-21T00:29:18.523007+00:00 19994330.277734894305 27869999.999974347651 262864330.277705550194 1 60390.020364822 2024-03-21T00:29:19.520645+00:00 19994330.277932055295 27869999.999965596944 262864330.277893960476 1 60390.020376392 2024-03-21T00:29:20.520290+00:00 19994330.277765639126 27869999.999989565462 262864330.277751505375 1 60390.020387964 2024-03-21T00:29:21.520084+00:00 19994330.277679108083 27870000.000002864748 262864330.277678281069 1 60390.020399547 2024-03-21T00:29:22.520841+00:00 19994330.277724798769 27870000.000049483031 262864330.277770578861 1 60390.020411128 2024-03-21T00:29:23.521465+00:00 19994330.277890037745 27869999.999968390912 262864330.277854710817 1 60390.020422714 2024-03-21T00:29:24.522452+00:00 19994330.277953200042 27870000.000001206994 262864330.277950704098 1 60390.020434260 2024-03-21T00:29:25.520085+00:00 19994330.277755375952 27870000.000013843179 262864330.277765512466 1 60390.020445890 2024-03-21T00:29:26.524922+00:00 19994330.277722433209 27870000.000000514090 262864330.277719259262 1 60390.020457418 2024-03-21T00:29:27.520922+00:00 19994330.277519814670 27870000.000025685877 262864330.277541816235 1 60390.020469028 2024-03-21T00:29:28.524000+00:00 19994330.277898333967 27869999.999952912331 262864330.277847558260 1 60390.020480588 2024-03-21T00:29:29.522807+00:00 19994330.277828529477 27870000.000013057142 262864330.277837872505 1 60390.020492143 2024-03-21T00:29:30.521113+00:00 19994330.277724325657 27869999.999991528690 262864330.277712166309 1 60390.020503744 2024-03-21T00:29:31.523521+00:00 19994330.277659978718 27870000.000039447099 262864330.277695745230 1 60390.020515280 2024-03-21T00:29:32.520213+00:00 19994330.277723070234 27869999.999956525862 262864330.277675896883 1 60390.020526896 2024-03-21T00:29:33.523853+00:00 19994330.278011098504 27870000.000030528754 262864330.278037905693 1 60390.020538476 2024-03-21T00:29:34.524357+00:00 19994330.277881551534 27870000.000068113208 262864330.277945995331 1 60390.020550023 2024-03-21T00:29:35.522011+00:00 19994330.278065633029 27870000.000012397766 262864330.278074324131 1 60390.020561644 2024-03-21T00:29:36.526062+00:00 19994330.277659635991 27870000.000057674944 262864330.277713596821 1 60390.020573138 2024-03-21T00:29:37.519101+00:00 19994330.277880579233 27870000.000024601817 262864330.277901500463 1 60390.020584719 2024-03-21T00:29:38.519698+00:00 19994330.277913678437 27870000.000040374696 262864330.277950376272 1 60390.020596352 2024-03-21T00:29:39.524817+00:00 19994330.277813341469 27870000.000008363277 262864330.277818024158 1 60390.020607939 2024-03-21T00:29:40.525876+00:00 19994330.277712095529 27870000.000005260110 262864330.277713656425 1 60390.020619436 2024-03-21T00:29:41.519284+00:00 19994330.277699071914 27870000.000022944063 262864330.277718335390 1 60390.020631019 2024-03-21T00:29:42.520059+00:00 19994330.277774758637 27869999.999966844916 262864330.277737915516 1 60390.020642597 2024-03-21T00:29:43.520405+00:00 19994330.277805879712 27870000.000051178038 262864330.277853369713 1 60390.020654176 2024-03-21T00:29:44.520835+00:00 19994330.277551922947 27869999.999989252537 262864330.277537465096 1 60390.020665757 2024-03-21T00:29:45.521443+00:00 19994330.277863413095 27870000.000016096979 262864330.277875810862 1 60390.020677315 2024-03-21T00:29:46.520009+00:00 19994330.277766156942 27869999.999991726130 262864330.277754187584 1 60390.020688892 2024-03-21T00:29:47.520264+00:00 19994330.277866434306 27869999.999982014298 262864330.277844727039 1 60390.020700471 2024-03-21T00:29:48.520698+00:00 19994330.277967214584 27869999.999997507781 262864330.277961015701 1 60390.020712106 2024-03-21T00:29:49.526010+00:00 19994330.277555365115 27869999.999976422638 262864330.277528107166 1 60390.020723626 2024-03-21T00:29:50.521238+00:00 19994330.277829516679 27870000.000009085983 262864330.277834922075 1 60390.020735198 2024-03-21T00:29:51.521058+00:00 19994330.277826629579 27870000.000007867813 262864330.277830809355 1 60390.020746773 2024-03-21T00:29:52.521173+00:00 19994330.277682196349 27870000.000020004809 262864330.277698487043 1 60390.020758355 2024-03-21T00:29:53.521821+00:00 19994330.278015598655 27869999.999985530972 262864330.277997434139 1 60390.020769939 2024-03-21T00:29:54.522766+00:00 19994330.277638718486 27870000.000035289675 262864330.277670323849 1 60390.020781547 2024-03-21T00:29:55.525647+00:00 19994330.277848567814 27869999.999974422157 262864330.277819305658 1 60390.020793071 2024-03-21T00:29:56.521355+00:00 19994330.277729466558 27870000.000021442771 262864330.277747213840 1 60390.020804662 2024-03-21T00:29:57.522816+00:00 19994330.277863372117 27870000.000023081899 262864330.277882754803 1 60390.020816211 2024-03-21T00:29:58.520612+00:00 19994330.277777642012 27869999.999976176769 262864330.277750134468 1 60390.020827817 2024-03-21T00:29:59.523375+00:00 19994330.277721647173 27870000.000005494803 262864330.277723431587 1 60390.020839351 2024-03-21T00:30:00.519943+00:00 19994330.277722746134 27870000.000006012619 262864330.277725070715 1 60390.020851443 2024-03-21T00:30:01.564656+00:00 19994330.277910590172 27869999.999963097274 262864330.277869999409 1 60390.020862600 2024-03-21T00:30:02.528659+00:00 19994330.277783066034 27869999.999980032444 262864330.277759402990 1 60390.020874169 2024-03-21T00:30:03.528179+00:00 19994330.277711633593 27870000.000027958304 262864330.277735888958 1 60390.020885928 2024-03-21T00:30:04.544178+00:00 19994330.277933340520 27869999.999977987260 262864330.277907609940 1 60390.020897475 2024-03-21T00:30:05.541827+00:00 19994330.277570627630 27870000.000012952834 262864330.277579903603 1 60390.020909159 2024-03-21T00:30:06.551397+00:00 19994330.278053410351 27869999.999995622784 262864330.278045326471 1 60390.020920474 2024-03-21T00:30:07.528923+00:00 19994330.277909547091 27870000.000059735030 262864330.277965575457 1 60390.020932223 2024-03-21T00:30:08.544072+00:00 19994330.277716148645 27870000.000001214445 262864330.277713686228 1 60390.020943674 2024-03-21T00:30:09.533461+00:00 19994330.278064869344 27870000.000018458813 262864330.278079628944 1 60390.020955270 2024-03-21T00:30:10.535339+00:00 19994330.277568757534 27869999.999948460609 262864330.277513533831 1 60390.020966805 2024-03-21T00:30:11.531902+00:00 19994330.277837138623 27869999.999965339899 262864330.277798771858 1 60390.020978340 2024-03-21T00:30:12.528554+00:00 19994330.277735535055 27869999.999978061765 262864330.277709901333 1 60390.020989882 2024-03-21T00:30:13.525806+00:00 19994330.277983348817 27870000.000005077571 262864330.277984708548 1 60390.021001523 2024-03-21T00:30:14.531568+00:00 19994330.277532897890 27869999.999997396022 262864330.277526617050 1 60390.021013135 2024-03-21T00:30:15.534881+00:00 19994330.277921386063 27870000.000011961907 262864330.277929633856 1 60390.021024627 2024-03-21T00:30:16.527770+00:00 19994330.277931053191 27870000.000010158867 262864330.277937531471 1 60390.021036140 2024-03-21T00:30:17.522488+00:00 19994330.277822639793 27870000.000031739473 262864330.277850687504 1 60390.021047755 2024-03-21T00:30:18.526059+00:00 19994330.277914628386 27870000.000040922314 262864330.277951836586 1 60390.021059304 2024-03-21T00:30:19.523866+00:00 19994330.277791921049 27870000.000021509826 262864330.277809739113 1 60390.021070963 2024-03-21T00:30:20.531228+00:00 19994330.277959167957 27869999.999988447875 262864330.277943909168 1 60390.021082483 2024-03-21T00:30:21.526529+00:00 19994330.277725003660 27869999.999993283302 262864330.277714610100 1 60390.021094111 2024-03-21T00:30:22.531185+00:00 19994330.277758561075 27869999.999957393855 262864330.277712255716 1 60390.021105612 2024-03-21T00:30:23.524885+00:00 19994330.277761589736 27869999.999984573573 262864330.277742445469 1 60390.021117320 2024-03-21T00:30:24.536454+00:00 19994330.277712315321 27869999.999970439821 262864330.277679055929 1 60390.021128958 2024-03-21T00:30:25.541992+00:00 19994330.277935609221 27869999.999997373670 262864330.277929306030 1 60390.021140333 2024-03-21T00:30:26.524750+00:00 19994330.277652688324 27869999.999983251095 262864330.277632236481 1 60390.021151919 2024-03-21T00:30:27.525774+00:00 19994330.277780465782 27870000.000030070543 262864330.277806848288 1 60390.021163560 2024-03-21T00:30:28.531556+00:00 19994330.277956865728 27869999.999988991767 262864330.277942180634 1 60390.021175091 2024-03-21T00:30:29.527882+00:00 19994330.277901805937 27869999.999996438622 262864330.277894526720 1 60390.021186721 2024-03-21T00:30:30.532675+00:00 19994330.277734577656 27870000.000000543892 262864330.277731418610 1 60390.021198213 2024-03-21T00:30:31.525620+00:00 19994330.277754046023 27869999.999999370426 262864330.277749717236 1 60390.021209723 2024-03-21T00:30:32.520100+00:00 19994330.277881979942 27869999.999981302768 262864330.277859598398 1 60390.021221295 2024-03-21T00:30:33.519859+00:00 19994330.277610007674 27869999.999976504594 262864330.277582824230 1 60390.021232882 2024-03-21T00:30:34.520965+00:00 19994330.277837805450 27869999.999983809888 262864330.277817934752 1 60390.021244516 2024-03-21T00:30:35.526164+00:00 19994330.277961272746 27870000.000020563602 262864330.277978152037 1 60390.021256096 2024-03-21T00:30:36.526707+00:00 19994330.277925636619 27869999.999995473772 262864330.277917414904 1 60390.021267634 2024-03-21T00:30:37.523564+00:00 19994330.277724295855 27870000.000013649464 262864330.277734249830 1 60390.021279184 2024-03-21T00:30:38.521518+00:00 19994330.277723692358 27869999.999989200383 262864330.277709215879 1 60390.021290758 2024-03-21T00:30:39.521509+00:00 19994330.277622010559 27869999.999997045845 262864330.277615368366 1 60390.021302405 2024-03-21T00:30:40.527797+00:00 19994330.278067842126 27870000.000021357089 262864330.278085529804 1 60390.021313873 2024-03-21T00:30:41.518648+00:00 19994330.277766168118 27870000.000031474978 262864330.277793943882 1 60390.021325490 2024-03-21T00:30:42.522391+00:00 19994330.277607522905 27869999.999957032502 262864330.277560859919 1 60390.021337060 2024-03-21T00:30:43.522031+00:00 19994330.277746923268 27870000.000002626330 262864330.277745842934 1 60390.021348642 2024-03-21T00:30:44.522679+00:00 19994330.277954056859 27869999.999996405095 262864330.277946770191 1 60390.021360240 2024-03-21T00:30:45.524716+00:00 19994330.277673270553 27869999.999971814454 262864330.277641385794 1 60390.021371820 2024-03-21T00:30:46.525272+00:00 19994330.277773823589 27869999.999977223575 262864330.277747362852 1 60390.021383457 2024-03-21T00:30:47.530672+00:00 19994330.277680419385 27869999.999990381300 262864330.277667105198 1 60390.021395150 2024-03-21T00:30:48.540970+00:00 19994330.277928095311 27869999.999999079853 262864330.277923464775 1 60390.021406558 2024-03-21T00:30:49.526640+00:00 19994330.277775954455 27869999.999994859099 262864330.277767121792 1 60390.021418184 2024-03-21T00:30:50.531050+00:00 19994330.277936909348 27870000.000002928078 262864330.277936130762 1 60390.021429663 2024-03-21T00:30:51.522886+00:00 19994330.277890544385 27870000.000026524067 262864330.277913361788 1 60390.021441272 2024-03-21T00:30:52.525937+00:00 19994330.277696426958 27869999.999989967793 262864330.277682691813 1 60390.021452860 2024-03-21T00:30:53.527146+00:00 19994330.277765177190 27870000.000021468848 262864330.277782946825 1 60390.021464395 2024-03-21T00:30:54.523752+00:00 19994330.277984607965 27869999.999993972480 262864330.277974903584 1 60390.021476240 2024-03-21T00:30:55.547164+00:00 19994330.277465529740 27869999.999950092286 262864330.277411907911 1 60390.021487591 2024-03-21T00:30:56.527835+00:00 19994330.277723561972 27869999.999985467643 262864330.277705311775 1 60390.021499125 2024-03-21T00:30:57.524379+00:00 19994330.277800545096 27870000.000024992973 262864330.277821838856 1 60390.021510812 2024-03-21T00:30:58.534112+00:00 19994330.277884736657 27870000.000040784478 262864330.277921795845 1 60390.021522318 2024-03-21T00:30:59.528265+00:00 19994330.277763064951 27869999.999960523099 262864330.277719885111 1 60390.021534169 2024-03-21T00:31:00.552192+00:00 19994330.277767367661 27870000.000029936433 262864330.277793586254 1 60390.021545411 2024-03-21T00:31:01.523485+00:00 19994330.277925301343 27870000.000025846064 262864330.277947455645 1 60390.021556960 2024-03-21T00:31:02.521356+00:00 19994330.277753688395 27870000.000038456172 262864330.277788430452 1 60390.021568549 2024-03-21T00:31:03.522623+00:00 19994330.277698487043 27869999.999980438501 262864330.277675241232 1 60390.021580203 2024-03-21T00:31:04.529572+00:00 19994330.277848646045 27869999.999994091690 262864330.277839064598 1 60390.021591713 2024-03-21T00:31:05.523990+00:00 19994330.277791980654 27869999.999992206693 262864330.277780473232 1 60390.021603242 2024-03-21T00:31:06.520126+00:00 19994330.277477800846 27869999.999988898635 262864330.277463018894 1 60390.021614857 2024-03-21T00:31:07.523666+00:00 19994330.277938529849 27870000.000017650425 262864330.277952492237 1 60390.021626393 2024-03-21T00:31:08.520404+00:00 19994330.277718242258 27870000.000004097819 262864330.277718663216 1 60390.021637965 2024-03-21T00:31:09.520139+00:00 19994330.277946431190 27869999.999974135309 262864330.277916878462 1 60390.021649619 2024-03-21T00:31:10.527064+00:00 19994330.277671497315 27870000.000008456409 262864330.277676254511 1 60390.021661188 2024-03-21T00:31:11.526599+00:00 19994330.277952495962 27870000.000048227608 262864330.277997016907 1 60390.021672702 2024-03-21T00:31:12.521506+00:00 19994330.277729246765 27870000.000003326684 262864330.277728885412 1 60390.021684300 2024-03-21T00:31:13.523550+00:00 19994330.277867965400 27869999.999995872378 262864330.277860164642 1 60390.021695843 2024-03-21T00:31:14.520797+00:00 19994330.277826238424 27869999.999981716275 262864330.277804255486 1 60390.021707432 2024-03-21T00:31:15.522156+00:00 19994330.277727004141 27869999.999946407974 262864330.277669727802 1 60390.021718999 2024-03-21T00:31:16.521507+00:00 19994330.277638595551 27870000.000015426427 262864330.277650326490 1 60390.021730640 2024-03-21T00:31:17.527289+00:00 19994330.277888040990 27869999.999958857894 262864330.277843207121 1 60390.021742149 2024-03-21T00:31:18.521647+00:00 19994330.277585156262 27870000.000023335218 262864330.277604788542 1 60390.021753736 2024-03-21T00:31:19.522830+00:00 19994330.277904886752 27869999.999977972358 262864330.277879178524 1 60390.021765369 2024-03-21T00:31:20.527897+00:00 19994330.277621913701 27870000.000006273389 262864330.277624487877 1 60390.021776869 2024-03-21T00:31:21.521493+00:00 19994330.277828834951 27870000.000035036355 262864330.277860194445 1 60390.021788435 2024-03-21T00:31:22.520769+00:00 19994330.277777813375 27870000.000016059726 262864330.277790188789 1 60390.021800029 2024-03-21T00:31:23.522481+00:00 19994330.277781732380 27870000.000032033771 262864330.277810066938 1 60390.021811706 2024-03-21T00:31:24.531366+00:00 19994330.277833696455 27870000.000006612390 262864330.277836620808 1 60390.021823216 2024-03-21T00:31:25.525907+00:00 19994330.277717582881 27869999.999988518655 262864330.277702420950 1 60390.021834733 2024-03-21T00:31:26.520966+00:00 19994330.277841299772 27869999.999993205070 262864330.277830809355 1 60390.021846311 2024-03-21T00:31:27.521245+00:00 19994330.277759548277 27869999.999931581318 262864330.277687430382 1 60390.021857900 2024-03-21T00:31:28.522555+00:00 19994330.277855448425 27870000.000009108335 262864330.277860879898 1 60390.021869439 2024-03-21T00:31:29.519527+00:00 19994330.277612809092 27869999.999985303730 262864330.277594417334 1 60390.021881025 2024-03-21T00:31:30.520543+00:00 19994330.277576562017 27870000.000026069582 262864330.277598947287 1 60390.021892640 2024-03-21T00:31:31.524103+00:00 19994330.277677461505 27870000.000025503337 262864330.277699291706 1 60390.021904207 2024-03-21T00:31:32.523471+00:00 19994330.277825921774 27869999.999998826534 262864330.277821063995 1 60390.021915735 2024-03-21T00:31:33.519532+00:00 19994330.277829587460 27869999.999997042120 262864330.277822941542 1 60390.021927318 2024-03-21T00:31:34.520235+00:00 19994330.277824051678 27870000.000020671636 262864330.277841031551 1 60390.021938954 2024-03-21T00:31:35.525600+00:00 19994330.277862895280 27870000.000005815178 262864330.277865022421 1 60390.021950472 2024-03-21T00:31:36.520788+00:00 19994330.277899522334 27870000.000009704381 262864330.277905553579 1 60390.021962046 2024-03-21T00:31:37.520753+00:00 19994330.277658030391 27869999.999993328005 262864330.277647674084 1 60390.021973624 2024-03-21T00:31:38.521143+00:00 19994330.277953561395 27869999.999979559332 262864330.277929425240 1 60390.021985265 2024-03-21T00:31:39.526940+00:00 19994330.277720637619 27870000.000003833324 262864330.277720779181 1 60390.021996852 2024-03-21T00:31:40.527966+00:00 19994330.277705773711 27870000.000003103167 262864330.277705192566 1 60390.022008419 2024-03-21T00:31:41.527389+00:00 19994330.277808286250 27869999.999970737845 262864330.277775317430 1 60390.022019944 2024-03-21T00:31:42.523156+00:00 19994330.277913544327 27870000.000023629516 262864330.277933478355 1 60390.022031500 2024-03-21T00:31:43.521644+00:00 19994330.277733527124 27869999.999988738447 262864330.277718573809 1 60390.022043094 2024-03-21T00:31:44.523338+00:00 19994330.277999594808 27870000.000013850629 262864330.278009772301 1 60390.022054669 2024-03-21T00:31:45.523379+00:00 19994330.277911387384 27870000.000012394041 262864330.277920097113 1 60390.022066209 2024-03-21T00:31:46.520459+00:00 19994330.277684919536 27870000.000025834888 262864330.277707070112 1 60390.022077811 2024-03-21T00:31:47.522885+00:00 19994330.277763348073 27870000.000015366822 262864330.277775019407 1 60390.022089364 2024-03-21T00:31:48.521078+00:00 19994330.277682919055 27869999.999972749501 262864330.277651995420 1 60390.022101012 2024-03-21T00:31:49.527461+00:00 19994330.277738533914 27869999.999975733459 262864330.277710586786 1 60390.022112538 2024-03-21T00:31:50.523296+00:00 19994330.277851764113 27869999.999950371683 262864330.277798444033 1 60390.022124151 2024-03-21T00:31:51.526666+00:00 19994330.277839202434 27870000.000020015985 262864330.277855545282 1 60390.022135688 2024-03-21T00:31:52.523401+00:00 19994330.277923259884 27870000.000077001750 262864330.277996569872 1 60390.022147234 2024-03-21T00:31:53.521038+00:00 19994330.277730371803 27870000.000068601221 262864330.277795284986 1 60390.022158783 2024-03-21T00:31:54.518894+00:00 19994330.277647100389 27870000.000083345920 262864330.277726769447 1 60390.022170362 2024-03-21T00:31:55.519288+00:00 19994330.277627702802 27870000.000021182001 262864330.277645200491 1 60390.022181956 2024-03-21T00:31:56.521031+00:00 19994330.277720272541 27869999.999992243946 262864330.277708828449 1 60390.022193596 2024-03-21T00:31:57.526714+00:00 19994330.278140917420 27870000.000009007752 262864330.278146207333 1 60390.022205121 2024-03-21T00:31:58.522444+00:00 19994330.277794715017 27870000.000018399209 262864330.277809411287 1 60390.022216694 2024-03-21T00:31:59.522422+00:00 19994330.277757797390 27869999.999946117401 262864330.277700215578 1 60390.022228259 2024-03-21T00:32:00.521598+00:00 19994330.277780067176 27869999.999931398779 262864330.277707755566 1 60390.022240206 2024-03-21T00:32:01.553784+00:00 19994330.277796816081 27869999.999999660999 262864330.277792781591 1 60390.022251639 2024-03-21T00:32:02.541555+00:00 19994330.277845919132 27869999.999965451658 262864330.277807682753 1 60390.022263083 2024-03-21T00:32:03.530348+00:00 19994330.277628041804 27870000.000025875866 262864330.277650207281 1 60390.022274645 2024-03-21T00:32:04.529355+00:00 19994330.277888484299 27869999.999978698790 262864330.277863472700 1 60390.022286298 2024-03-21T00:32:05.536176+00:00 19994330.277597304434 27870000.000048290938 262864330.277641892433 1 60390.022297739 2024-03-21T00:32:06.524661+00:00 19994330.277643974870 27870000.000013828278 262864330.277654111385 1 60390.022309410 2024-03-21T00:32:07.533031+00:00 19994330.277910865843 27869999.999989829957 262864330.277897000313 1 60390.022321128 2024-03-21T00:32:08.545497+00:00 19994330.277807902545 27869999.999984811991 262864330.277788996696 1 60390.022332577 2024-03-21T00:32:09.534657+00:00 19994330.277638826519 27869999.999982390553 262864330.277617514133 1 60390.022344137 2024-03-21T00:32:10.533452+00:00 19994330.277860622853 27869999.999994128942 262864330.277851045132 1 60390.022355648 2024-03-21T00:32:11.528004+00:00 19994330.277874983847 27869999.999996770173 262864330.277868062258 1 60390.022367311 2024-03-21T00:32:12.535690+00:00 19994330.278048697859 27869999.999991238117 262864330.278036236763 1 60390.022378833 2024-03-21T00:32:13.531227+00:00 19994330.277707859874 27870000.000000298023 262864330.277704477310 1 60390.022390326 2024-03-21T00:32:14.524109+00:00 19994330.277746118605 27869999.999981097877 262864330.277723520994 1 60390.022401988 2024-03-21T00:32:15.531708+00:00 19994330.277888935059 27870000.000026673079 262864330.277911901474 1 60390.022413485 2024-03-21T00:32:16.525118+00:00 19994330.277605641633 27870000.000022705644 262864330.277624666691 1 60390.022425055 2024-03-21T00:32:17.524697+00:00 19994330.277845755219 27870000.000012740493 262864330.277854800224 1 60390.022436697 2024-03-21T00:32:18.530588+00:00 19994330.277767710388 27869999.999995451421 262864330.277759462595 1 60390.022448172 2024-03-21T00:32:19.522033+00:00 19994330.277722638100 27870000.000003308058 262864330.277722239494 1 60390.022459736 2024-03-21T00:32:20.521162+00:00 19994330.277974996716 27870000.000016156584 262864330.277987450361 1 60390.022471334 2024-03-21T00:32:21.523233+00:00 19994330.277732070535 27870000.000017493963 262864330.277745872736 1 60390.022482892 2024-03-21T00:32:22.521903+00:00 19994330.277898784727 27869999.999971430749 262864330.277866512537 1 60390.022495183 2024-03-21T00:32:23.583772+00:00 19994330.277801401913 27869999.999962858856 262864330.277760565281 1 60390.022506020 2024-03-21T00:32:24.520108+00:00 19994330.277801778167 27869999.999974697828 262864330.277772784233 1 60390.022517598 2024-03-21T00:32:25.520440+00:00 19994330.277852021158 27869999.999993298203 262864330.277841627598 1 60390.022529177 2024-03-21T00:32:26.520917+00:00 19994330.277902852744 27870000.000000536442 262864330.277899682522 1 60390.022540797 2024-03-21T00:32:27.524857+00:00 19994330.277943354100 27870000.000004462898 262864330.277944117785 1 60390.022552358 2024-03-21T00:32:28.523688+00:00 19994330.277664925903 27869999.999997958541 262864330.277659207582 1 60390.022563918 2024-03-21T00:32:29.522465+00:00 19994330.277788378298 27869999.999969281256 262864330.277753949165 1 60390.022575501 2024-03-21T00:32:30.523328+00:00 19994330.277871791273 27869999.999975334853 262864330.277843415737 1 60390.022587088 2024-03-21T00:32:31.524429+00:00 19994330.277682926506 27869999.999967202544 262864330.277646452188 1 60390.022598682 2024-03-21T00:32:32.526151+00:00 19994330.277619808912 27870000.000028349459 262864330.277644455433 1 60390.022610188 2024-03-21T00:32:33.520230+00:00 19994330.277664858848 27869999.999983154237 262864330.277644336224 1 60390.022621758 2024-03-21T00:32:34.519891+00:00 19994330.277713842690 27869999.999998342246 262864330.277708470821 1 60390.022633391 2024-03-21T00:32:35.524920+00:00 19994330.278011396527 27869999.999968428165 262864330.277976155281 1 60390.022644935 2024-03-21T00:32:36.522421+00:00 19994330.277927849442 27870000.000040244311 262864330.277964383364 1 60390.022656496 2024-03-21T00:32:37.521213+00:00 19994330.277810089290 27869999.999977469444 262864330.277783870697 1 60390.022668066 2024-03-21T00:32:38.520921+00:00 19994330.277910891920 27870000.000032454729 262864330.277939647436 1 60390.022679834 2024-03-21T00:32:39.537613+00:00 19994330.277837913483 27870000.000073205680 262864330.277907401323 1 60390.022691232 2024-03-21T00:32:40.522410+00:00 19994330.277597606182 27869999.999990217388 262864330.277584135532 1 60390.022702842 2024-03-21T00:32:41.525544+00:00 19994330.277700964361 27869999.999994598329 262864330.277691870928 1 60390.022714355 2024-03-21T00:32:42.520296+00:00 19994330.277888726443 27869999.999941587448 262864330.277826607227 1 60390.022726129 2024-03-21T00:32:43.537523+00:00 19994330.277695246041 27869999.999921776354 262864330.277613312006 1 60390.022737538 2024-03-21T00:32:44.523236+00:00 19994330.277805134654 27869999.999943394214 262864330.277744829655 1 60390.022749102 2024-03-21T00:32:45.522401+00:00 19994330.277766972780 27869999.999959103763 262864330.277722388506 1 60390.022760677 2024-03-21T00:32:46.522525+00:00 19994330.277900621295 27869999.999988697469 262864330.277885615826 1 60390.022772316 2024-03-21T00:32:47.528143+00:00 19994330.277871023864 27870000.000019177794 262864330.277886509895 1 60390.022783878 2024-03-21T00:32:48.527055+00:00 19994330.277647010982 27870000.000021591783 262864330.277664899826 1 60390.022795399 2024-03-21T00:32:49.522454+00:00 19994330.277598913759 27870000.000016916543 262864330.277612149715 1 60390.022806976 2024-03-21T00:32:50.522738+00:00 19994330.277725279331 27869999.999999523163 262864330.277721107006 1 60390.022818536 2024-03-21T00:32:51.521509+00:00 19994330.277936119586 27869999.999995555729 262864330.277927994728 1 60390.022830092 2024-03-21T00:32:52.519962+00:00 19994330.277873665094 27869999.999986924231 262864330.277856886387 1 60390.022841679 2024-03-21T00:32:53.521041+00:00 19994330.277601696551 27869999.999965813011 262864330.277563810349 1 60390.022853245 2024-03-21T00:32:54.520408+00:00 19994330.277612250298 27869999.999985333532 262864330.277593880892 1 60390.022864888 2024-03-21T00:32:55.526383+00:00 19994330.277798801661 27870000.000007808208 262864330.277802914381 1 60390.022876388 2024-03-21T00:32:56.519916+00:00 19994330.277675792575 27869999.999983392656 262864330.277655482292 1 60390.022887981 2024-03-21T00:32:57.521536+00:00 19994330.277781303972 27870000.000019516796 262864330.277797132730 1 60390.022899579 2024-03-21T00:32:58.523601+00:00 19994330.277922160923 27869999.999991096556 262864330.277909547091 1 60390.022911116 2024-03-21T00:32:59.520417+00:00 19994330.277773443609 27869999.999964646995 262864330.277734398842 1 60390.022922751 2024-03-21T00:33:00.525627+00:00 19994330.277608700097 27870000.000007294118 262864330.277612298727 1 60390.022934256 2024-03-21T00:33:01.519684+00:00 19994330.277694351971 27870000.000005215406 262864330.277695864439 1 60390.022945962 2024-03-21T00:33:02.531094+00:00 19994330.277735579759 27869999.999969903380 262864330.277701795101 1 60390.022957474 2024-03-21T00:33:03.525780+00:00 19994330.277951195836 27869999.999997682869 262864330.277945160866 1 60390.022969111 2024-03-21T00:33:04.531160+00:00 19994330.277863189578 27870000.000079132617 262864330.277938604355 1 60390.022980641 2024-03-21T00:33:05.527378+00:00 19994330.277690067887 27869999.999967526644 262864330.277653872967 1 60390.022992201 2024-03-21T00:33:06.526195+00:00 19994330.277741305530 27869999.999980859458 262864330.277718484402 1 60390.023003745 2024-03-21T00:33:07.523591+00:00 19994330.277797065675 27869999.999992884696 262864330.277786254883 1 60390.023015339 2024-03-21T00:33:08.525315+00:00 19994330.277666345239 27869999.999970551580 262864330.277633190155 1 60390.023026879 2024-03-21T00:33:09.522336+00:00 19994330.277854748070 27869999.999994441867 262864330.277845501900 1 60390.023038444 2024-03-21T00:33:10.521571+00:00 19994330.277725819498 27869999.999982994050 262864330.277705103159 1 60390.023050033 2024-03-21T00:33:11.522845+00:00 19994330.277795854956 27870000.000045977533 262864330.277838140726 1 60390.023061640 2024-03-21T00:33:12.525658+00:00 19994330.277609154582 27869999.999987341464 262864330.277592778206 1 60390.023073259 2024-03-21T00:33:13.529553+00:00 19994330.277679938823 27869999.999972101301 262864330.277648359537 1 60390.023084902 2024-03-21T00:33:14.535534+00:00 19994330.277977261692 27870000.000001806766 262864330.277975380421 1 60390.023096384 2024-03-21T00:33:15.527533+00:00 19994330.277856975794 27869999.999992866069 262864330.277846157551 1 60390.023107928 2024-03-21T00:33:16.525023+00:00 19994330.277522660792 27869999.999992553145 262864330.277511507273 1 60390.023119499 2024-03-21T00:33:17.524747+00:00 19994330.277888406068 27869999.999999396503 262864330.277884125710 1 60390.023131040 2024-03-21T00:33:18.521878+00:00 19994330.277852315456 27869999.999999757856 262864330.277848392725 1 60390.023142617 2024-03-21T00:33:19.522145+00:00 19994330.277785498649 27870000.000027045608 262864330.277808874846 1 60390.023154174 2024-03-21T00:33:20.520658+00:00 19994330.277827695012 27870000.000010881573 262864330.277834892273 1 60390.023165739 2024-03-21T00:33:21.519840+00:00 19994330.277658767998 27870000.000044606626 262864330.277699679136 1 60390.023177345 2024-03-21T00:33:22.522631+00:00 19994330.277643986046 27869999.999999422580 262864330.277639716864 1 60390.023188924 2024-03-21T00:33:23.523056+00:00 19994330.277850523591 27869999.999992236495 262864330.277839064598 1 60390.023200501 2024-03-21T00:33:24.523271+00:00 19994330.277727235109 27869999.999981917441 262864330.277705460787 1 60390.023212097 2024-03-21T00:33:25.525143+00:00 19994330.277743257582 27869999.999985579401 262864330.277725130320 1 60390.023223635 2024-03-21T00:33:26.522076+00:00 19994330.277472812682 27869999.999976225197 262864330.277445346117 1 60390.023235208 2024-03-21T00:33:27.521980+00:00 19994330.278148971498 27869999.999967999756 262864330.278113275766 1 60390.023246848 2024-03-21T00:33:28.527703+00:00 19994330.277795806527 27869999.999982640147 262864330.277774751186 1 60390.023258390 2024-03-21T00:33:29.524875+00:00 19994330.277767896652 27870000.000036314130 262864330.277800500393 1 60390.023269992 2024-03-21T00:33:30.527300+00:00 19994330.277719672769 27869999.999934498221 262864330.277650475502 1 60390.023281534 2024-03-21T00:33:31.524570+00:00 19994330.278016805649 27870000.000076960772 262864330.278090059757 1 60390.023293057 2024-03-21T00:33:32.520182+00:00 19994330.277938641608 27870000.000073425472 262864330.278008371592 1 60390.023304718 2024-03-21T00:33:33.527607+00:00 19994330.277787789702 27870000.000045444816 262864330.277829527855 1 60390.023316212 2024-03-21T00:33:34.520673+00:00 19994330.278023928404 27870000.000114679337 262864330.278134912252 1 60390.023327791 2024-03-21T00:33:35.521132+00:00 19994330.277720518410 27869999.999996405095 262864330.277713209391 1 60390.023339377 2024-03-21T00:33:36.522180+00:00 19994330.278010249138 27870000.000026449561 262864330.278033018112 1 60390.023350932 2024-03-21T00:33:37.520506+00:00 19994330.277792546898 27869999.999965831637 262864330.277754694223 1 60390.023362550 2024-03-21T00:33:38.524347+00:00 19994330.277693688869 27870000.000024501234 262864330.277714490891 1 60390.023374146 2024-03-21T00:33:39.526213+00:00 19994330.277985561639 27869999.999992307276 262864330.277974188328 1 60390.023385712 2024-03-21T00:33:40.525558+00:00 19994330.277750443667 27869999.999998185784 262864330.277744919062 1 60390.023397234 2024-03-21T00:33:41.521039+00:00 19994330.277984950691 27869999.999958351254 262864330.277939587831 1 60390.023408902 2024-03-21T00:33:42.529129+00:00 19994330.277594052255 27869999.999987665564 262864330.277578026056 1 60390.023420429 2024-03-21T00:33:43.525085+00:00 19994330.277788810432 27869999.999970629811 262864330.277755737305 1 60390.023431962 2024-03-21T00:33:44.521501+00:00 19994330.277792215347 27870000.000008523464 262864330.277797043324 1 60390.023443515 2024-03-21T00:33:45.519705+00:00 19994330.277904469520 27870000.000020414591 262864330.277921199799 1 60390.023455128 2024-03-21T00:33:46.523031+00:00 19994330.277684994042 27870000.000004958361 262864330.277686238289 1 60390.023466657 2024-03-21T00:33:47.519177+00:00 19994330.277751371264 27869999.999992407858 262864330.277740061283 1 60390.023478282 2024-03-21T00:33:48.523573+00:00 19994330.277796518058 27869999.999988067895 262864330.277780890465 1 60390.023489829 2024-03-21T00:33:49.521198+00:00 19994330.277740541846 27869999.999960705638 262864330.277697563171 1 60390.023501444 2024-03-21T00:33:50.524710+00:00 19994330.277602870017 27869999.999981634319 262864330.277580827475 1 60390.023513033 2024-03-21T00:33:51.526072+00:00 19994330.277958013117 27869999.999985214323 262864330.277939528227 1 60390.023524640 2024-03-21T00:33:52.528867+00:00 19994330.277907874435 27869999.999977275729 262864330.277881473303 1 60390.023536152 2024-03-21T00:33:53.523534+00:00 19994330.277850404382 27869999.999985691160 262864330.277832388878 1 60390.023547783 2024-03-21T00:33:54.528424+00:00 19994330.277881190181 27869999.999997518957 262864330.277875006199 1 60390.023559268 2024-03-21T00:33:55.520752+00:00 19994330.277558140457 27869999.999981340021 262864330.277535796165 1 60390.023570857 2024-03-21T00:33:56.522055+00:00 19994330.277798816562 27869999.999979838729 262864330.277774989605 1 60390.023582428 2024-03-21T00:33:57.521795+00:00 19994330.277974169701 27869999.999988704920 262864330.277959167957 1 60390.023593987 2024-03-21T00:33:58.520470+00:00 19994330.277766380459 27870000.000007480383 262864330.277770161629 1 60390.023605562 2024-03-21T00:33:59.520550+00:00 19994330.277970537543 27869999.999958794564 262864330.277925610542 1 60390.023617205 2024-03-21T00:34:00.526477+00:00 19994330.277656365186 27870000.000011235476 262864330.277663916349 1 60390.023628867 2024-03-21T00:34:01.534098+00:00 19994330.277784667909 27869999.999973550439 262864330.277754515409 1 60390.023640385 2024-03-21T00:34:02.529275+00:00 19994330.277592837811 27869999.999985206872 262864330.277574360371 1 60390.023651944 2024-03-21T00:34:03.527942+00:00 19994330.277596019208 27869999.999977342784 262864330.277569681406 1 60390.023663538 2024-03-21T00:34:04.529622+00:00 19994330.277733575553 27870000.000050332397 262864330.277780205011 1 60390.023675088 2024-03-21T00:34:05.527627+00:00 19994330.277904082090 27870000.000014562160 262864330.277914971113 1 60390.023686685 2024-03-21T00:34:06.529545+00:00 19994330.277661733329 27870000.000032812357 262864330.277690857649 1 60390.023698314 2024-03-21T00:34:07.534353+00:00 19994330.277861572802 27870000.000045146793 262864330.277903020382 1 60390.023709856 2024-03-21T00:34:08.531554+00:00 19994330.277788762003 27870000.000013440847 262864330.277798503637 1 60390.023721347 2024-03-21T00:34:09.524350+00:00 19994330.278037633747 27870000.000028423965 262864330.278062373400 1 60390.023733014 2024-03-21T00:34:10.532379+00:00 19994330.277861822397 27869999.999958965927 262864330.277817100286 1 60390.023744547 2024-03-21T00:34:11.528877+00:00 19994330.277853604406 27869999.999967202544 262864330.277817130089 1 60390.023756081 2024-03-21T00:34:12.525430+00:00 19994330.277677502483 27870000.000000495464 262864330.277674317360 1 60390.023767689 2024-03-21T00:34:13.528360+00:00 19994330.277583457530 27869999.999952748418 262864330.277532488108 1 60390.023779179 2024-03-21T00:34:14.521022+00:00 19994330.277557123452 27870000.000011403114 262864330.277564853430 1 60390.023790890 2024-03-21T00:34:15.532875+00:00 19994330.277937516570 27870000.000003468245 262864330.277937293053 1 60390.023802435 2024-03-21T00:34:16.530380+00:00 19994330.277845647186 27870000.000014066696 262864330.277856022120 1 60390.023813905 2024-03-21T00:34:17.521404+00:00 19994330.277828965336 27870000.000006552786 262864330.277831822634 1 60390.023825563 2024-03-21T00:34:18.528659+00:00 19994330.277795147151 27870000.000018578023 262864330.277810007334 1 60390.023837042 2024-03-21T00:34:19.520424+00:00 19994330.277768984437 27870000.000026818365 262864330.277792096138 1 60390.023848648 2024-03-21T00:34:20.523187+00:00 19994330.277735259384 27869999.999994367361 262864330.277725934982 1 60390.023860302 2024-03-21T00:34:21.530063+00:00 19994330.277754530311 27869999.999972891062 262864330.277723729610 1 60390.023871784 2024-03-21T00:34:22.522098+00:00 19994330.277934618294 27869999.999980296940 262864330.277911216021 1 60390.023883341 2024-03-21T00:34:23.520665+00:00 19994330.277599912137 27869999.999959319830 262864330.277555525303 1 60390.023894913 2024-03-21T00:34:24.520524+00:00 19994330.277641985565 27870000.000013180077 262864330.277651458979 1 60390.023906562 2024-03-21T00:34:25.526976+00:00 19994330.277998089790 27870000.000018939376 262864330.278013348579 1 60390.023918103 2024-03-21T00:34:26.524157+00:00 19994330.277655102313 27870000.000005465001 262864330.277656853199 1 60390.023929707 2024-03-21T00:34:27.526666+00:00 19994330.277560964227 27869999.999988831580 262864330.277546107769 1 60390.023941269 2024-03-21T00:34:28.525677+00:00 19994330.277725465596 27869999.999994345009 262864330.277716100216 1 60390.023952820 2024-03-21T00:34:29.523681+00:00 19994330.277637097985 27870000.000001158565 262864330.277634561062 1 60390.023964398 2024-03-21T00:34:30.523980+00:00 19994330.277816861868 27869999.999982606620 262864330.277795761824 1 60390.023976005 2024-03-21T00:34:31.526854+00:00 19994330.277760408819 27869999.999982133508 262864330.277738839388 1 60390.023987587 2024-03-21T00:34:32.527461+00:00 19994330.277805142105 27869999.999983236194 262864330.277784705162 1 60390.023999140 2024-03-21T00:34:33.525667+00:00 19994330.277619495988 27869999.999939512461 262864330.277555286884 1 60390.024010664 2024-03-21T00:34:34.521401+00:00 19994330.277902070433 27870000.000029638410 262864330.277927994728 1 60390.024022237 2024-03-21T00:34:35.521328+00:00 19994330.277967717499 27869999.999975092709 262864330.277939110994 1 60390.024033811 2024-03-21T00:34:36.521312+00:00 19994330.277814358473 27870000.000027950853 262864330.277838617563 1 60390.024045449 2024-03-21T00:34:37.526776+00:00 19994330.277625344694 27870000.000014025718 262864330.277635693550 1 60390.024057011 2024-03-21T00:34:38.525741+00:00 19994330.277861602604 27869999.999979786575 262864330.277837693691 1 60390.024068547 2024-03-21T00:34:39.522468+00:00 19994330.277783248574 27870000.000026259571 262864330.277805805206 1 60390.024080168 2024-03-21T00:34:40.526500+00:00 19994330.277723003179 27870000.000044759363 262864330.277764081955 1 60390.024091754 2024-03-21T00:34:41.527555+00:00 19994330.277742717415 27869999.999987304211 262864330.277726322412 1 60390.024103342 2024-03-21T00:34:42.528762+00:00 19994330.278005048633 27870000.000068377703 262864330.278069734573 1 60390.024114870 2024-03-21T00:34:43.524723+00:00 19994330.277456056327 27870000.000032220036 262864330.277484565973 1 60390.024126441 2024-03-21T00:34:44.524495+00:00 19994330.277869783342 27870000.000024098903 262864330.277890205383 1 60390.024137982 2024-03-21T00:34:45.521612+00:00 19994330.277838237584 27870000.000022031367 262864330.277856558561 1 60390.024149582 2024-03-21T00:34:46.523875+00:00 19994330.277884040028 27870000.000030998141 262864330.277911335230 1 60390.024161188 2024-03-21T00:34:47.526687+00:00 19994330.277826089412 27870000.000005517155 262864330.277827918530 1 60390.024172689 2024-03-21T00:34:48.520323+00:00 19994330.277939576656 27870000.000037863851 262864330.277973741293 1 60390.024184307 2024-03-21T00:34:49.524126+00:00 19994330.277746871114 27870000.000023797154 262864330.277766942978 1 60390.024195915 2024-03-21T00:34:50.527031+00:00 19994330.277802970260 27870000.000006880611 262864330.277806162834 1 60390.024207443 2024-03-21T00:34:51.523083+00:00 19994330.278060309589 27870000.000003237277 262864330.278059870005 1 60390.024218982 2024-03-21T00:34:52.520072+00:00 19994330.277736235410 27869999.999972727150 262864330.277705281973 1 60390.024230543 2024-03-21T00:34:53.518905+00:00 19994330.277805380523 27869999.999929156154 262864330.277730852365 1 60390.024242128 2024-03-21T00:34:54.519855+00:00 19994330.277702871710 27869999.999992392957 262864330.277691572905 1 60390.024253749 2024-03-21T00:34:55.523917+00:00 19994330.277788046747 27869999.999998942018 262864330.277783274651 1 60390.024265291 2024-03-21T00:34:56.521144+00:00 19994330.277738973498 27869999.999988704920 262864330.277723968029 1 60390.024276882 2024-03-21T00:34:57.522639+00:00 19994330.277939043939 27869999.999999981374 262864330.277935326099 1 60390.024288450 2024-03-21T00:34:58.522129+00:00 19994330.277658801526 27869999.999979503453 262864330.277634590864 1 60390.024300131 2024-03-21T00:34:59.531300+00:00 19994330.277841515839 27870000.000043131411 262864330.277880936861 1 60390.024311595 2024-03-21T00:35:00.521829+00:00 19994330.277692176402 27869999.999997865409 262864330.277686327696 1 60390.024323152 2024-03-21T00:35:01.520354+00:00 19994330.277837086469 27869999.999994888902 262864330.277828276157 1 60390.024334842 2024-03-21T00:35:02.530375+00:00 19994330.277600020170 27869999.999988421798 262864330.277584761381 1 60390.024346368 2024-03-21T00:35:03.526222+00:00 19994330.277875702828 27869999.999995298684 262864330.277867287397 1 60390.024357995 2024-03-21T00:35:04.530744+00:00 19994330.277563061565 27869999.999959543347 262864330.277518898249 1 60390.024369622 2024-03-21T00:35:05.535300+00:00 19994330.277792882174 27869999.999989148229 262864330.277778327465 1 60390.024381073 2024-03-21T00:35:06.524739+00:00 19994330.277872201055 27869999.999985355884 262864330.277853876352 1 60390.024392673 2024-03-21T00:35:07.526922+00:00 19994330.277689579874 27870000.000029016286 262864330.277714908123 1 60390.024404307 2024-03-21T00:35:08.532119+00:00 19994330.277774445713 27870000.000021934509 262864330.277792692184 1 60390.024415807 2024-03-21T00:35:09.525691+00:00 19994330.277837149799 27870000.000038556755 262864330.277872025967 1 60390.024427331 2024-03-21T00:35:10.521371+00:00 19994330.277580458671 27870000.000018045306 262864330.277594834566 1 60390.024438965 2024-03-21T00:35:11.526583+00:00 19994330.277794487774 27870000.000063166022 262864330.277853965759 1 60390.024450506 2024-03-21T00:35:12.523735+00:00 19994330.277855288237 27870000.000034507364 262864330.277886092663 1 60390.024462158 2024-03-21T00:35:13.530469+00:00 19994330.277934845537 27869999.999967105687 262864330.277898252010 1 60390.024473737 2024-03-21T00:35:14.530869+00:00 19994330.277680106461 27870000.000028241426 262864330.277704656124 1 60390.024485345 2024-03-21T00:35:15.533824+00:00 19994330.277881853282 27869999.999983068556 262864330.277861237526 1 60390.024496767 2024-03-21T00:35:16.520630+00:00 19994330.277775585651 27869999.999960642308 262864330.277732521296 1 60390.024508379 2024-03-21T00:35:17.523956+00:00 19994330.277712687850 27869999.999991185963 262864330.277700185776 1 60390.024519929 2024-03-21T00:35:18.521835+00:00 19994330.277888957411 27870000.000015668571 262864330.277900934219 1 60390.024531497 2024-03-21T00:35:19.521321+00:00 19994330.278001755476 27870000.000012725592 262864330.278010785580 1 60390.024543148 2024-03-21T00:35:20.527969+00:00 19994330.277839612216 27869999.999971866608 262864330.277807772160 1 60390.024554642 2024-03-21T00:35:21.521047+00:00 19994330.278126332909 27870000.000009730458 262864330.278132349253 1 60390.024566192 2024-03-21T00:35:22.518993+00:00 19994330.277674440295 27870000.000051766634 262864330.277722507715 1 60390.024577822 2024-03-21T00:35:23.523821+00:00 19994330.277980498970 27869999.999992597848 262864330.277969419956 1 60390.024589411 2024-03-21T00:35:24.525068+00:00 19994330.277826029807 27869999.999998021871 262864330.277820378542 1 60390.024601090 2024-03-21T00:35:25.534143+00:00 19994330.277779430151 27870000.000023782253 262864330.277799516916 1 60390.024612611 2024-03-21T00:35:26.529572+00:00 19994330.277794979513 27869999.999945748597 262864330.277737051249 1 60390.024624097 2024-03-21T00:35:27.522006+00:00 19994330.277647756040 27869999.999969173223 262864330.277613252401 1 60390.024635656 2024-03-21T00:35:28.520668+00:00 19994330.277814228088 27869999.999992791563 262864330.277803331614 1 60390.024647252 2024-03-21T00:35:29.522525+00:00 19994330.277695387602 27870000.000015988946 262864330.277707666159 1 60390.024658869 2024-03-21T00:35:30.526336+00:00 19994330.277760058641 27869999.999940332025 262864330.277696698904 1 60390.024670399 2024-03-21T00:35:31.522466+00:00 19994330.277851209044 27870000.000008456409 262864330.277855992317 1 60390.024681976 2024-03-21T00:35:32.522701+00:00 19994330.277582172304 27870000.000003222376 262864330.277581691742 1 60390.024693527 2024-03-21T00:35:33.520708+00:00 19994330.277853343636 27870000.000034499913 262864330.277884155512 1 60390.024705148 2024-03-21T00:35:34.524815+00:00 19994330.277787800878 27869999.999995201826 262864330.277779310942 1 60390.024716716 2024-03-21T00:35:35.524293+00:00 19994330.277717344463 27870000.000008191913 262864330.277721852064 1 60390.024728251 2024-03-21T00:35:36.520849+00:00 19994330.277926892042 27870000.000018183142 262864330.277941375971 1 60390.024739828 2024-03-21T00:35:37.521132+00:00 19994330.277576066554 27870000.000004772097 262864330.277577131987 1 60390.024751395 2024-03-21T00:35:38.520537+00:00 19994330.278039589524 27869999.999997265637 262864330.278033137321 1 60390.024763016 2024-03-21T00:35:39.524589+00:00 19994330.277834389359 27869999.999987222254 262864330.277817904949 1 60390.024774593 2024-03-21T00:35:40.524846+00:00 19994330.277810104191 27869999.999951947480 262864330.277758359909 1 60390.024786096 2024-03-21T00:35:41.518680+00:00 19994330.277587857097 27870000.000007130206 262864330.277591288090 1 60390.024797747 2024-03-21T00:35:42.525375+00:00 19994330.277838807553 27869999.999992068857 262864330.277827173471 1 60390.024809374 2024-03-21T00:35:43.529926+00:00 19994330.277902018279 27869999.999944128096 262864330.277842432261 1 60390.024820850 2024-03-21T00:35:44.521419+00:00 19994330.277703665197 27870000.000018190593 262864330.277718156576 1 60390.024832439 2024-03-21T00:35:45.522719+00:00 19994330.277900792658 27869999.999993059784 262864330.277890145779 1 60390.024843984 2024-03-21T00:35:46.520266+00:00 19994330.277664728463 27869999.999988202006 262864330.277649223804 1 60390.024855638 2024-03-21T00:35:47.527138+00:00 19994330.277673605829 27870000.000003140420 262864330.277673035860 1 60390.024867161 2024-03-21T00:35:48.522730+00:00 19994330.277911428362 27870000.000007811934 262864330.277915537357 1 60390.024878704 2024-03-21T00:35:49.520076+00:00 19994330.277757413685 27869999.999976079911 262864330.277729779482 1 60390.024890277 2024-03-21T00:35:50.519930+00:00 19994330.277853399515 27870000.000020094216 262864330.277869790792 1 60390.024901850 2024-03-21T00:35:51.519815+00:00 19994330.277746580541 27869999.999951165169 262864330.277694046497 1 60390.024913441 2024-03-21T00:35:52.521294+00:00 19994330.277709066868 27870000.000045392662 262864330.277750760317 1 60390.024925012 2024-03-21T00:35:53.521009+00:00 19994330.277826573700 27869999.999996040016 262864330.277818918228 1 60390.024936605 2024-03-21T00:35:54.522680+00:00 19994330.277561757714 27870000.000020347536 262864330.277578413486 1 60390.024948186 2024-03-21T00:35:55.523279+00:00 19994330.277738671750 27870000.000007949769 262864330.277742922306 1 60390.024959731 2024-03-21T00:35:56.520763+00:00 19994330.277809917927 27870000.000060293823 262864330.277866512537 1 60390.024971298 2024-03-21T00:35:57.520196+00:00 19994330.277667757124 27870000.000001449138 262864330.277665525675 1 60390.024982911 2024-03-21T00:35:58.523484+00:00 19994330.277701698244 27869999.999969918281 262864330.277667939663 1 60390.024994441 2024-03-21T00:35:59.519752+00:00 19994330.277675427496 27869999.999988526106 262864330.277660250664 1 60390.025006052 2024-03-21T00:36:00.522893+00:00 19994330.277980566025 27869999.999972652644 262864330.277949512005 1 60390.025017776 2024-03-21T00:36:01.535791+00:00 19994330.277860276401 27870000.000022806227 262864330.277879387140 1 60390.025029291 2024-03-21T00:36:02.530775+00:00 19994330.277492597699 27869999.999989274889 262864330.277478158474 1 60390.025040805 2024-03-21T00:36:03.525562+00:00 19994330.277699470520 27869999.999983485788 262864330.277679264545 1 60390.025052500 2024-03-21T00:36:04.536039+00:00 19994330.277842164040 27869999.999947689474 262864330.277786165476 1 60390.025064174 2024-03-21T00:36:05.544624+00:00 19994330.277686480433 27870000.000041693449 262864330.277724474669 1 60390.025075606 2024-03-21T00:36:06.532389+00:00 19994330.277903534472 27870000.000000249594 262864330.277900069952 1 60390.025087251 2024-03-21T00:36:07.538464+00:00 19994330.277657967061 27870000.000009231269 262864330.277663499117 1 60390.025098773 2024-03-21T00:36:08.534016+00:00 19994330.277658175677 27869999.999996587634 262864330.277651071548 1 60390.025110395 2024-03-21T00:36:09.538122+00:00 19994330.277368325740 27869999.999950621277 262864330.277315258980 1 60390.025121943 2024-03-21T00:36:10.535869+00:00 19994330.278033640236 27869999.999990548939 262864330.278020501137 1 60390.025133422 2024-03-21T00:36:11.527681+00:00 19994330.277708653361 27870000.000009108335 262864330.277714073658 1 60390.025145061 2024-03-21T00:36:12.533291+00:00 19994330.277769882232 27869999.999998424202 262864330.277764618397 1 60390.025156683 2024-03-21T00:36:13.537388+00:00 19994330.277652520686 27869999.999987423420 262864330.277636259794 1 60390.025168207 2024-03-21T00:36:14.533033+00:00 19994330.277922526002 27870000.000012498349 262864330.277931332588 1 60390.025179854 2024-03-21T00:36:15.539409+00:00 19994330.277569364756 27870000.000024247915 262864330.277589917183 1 60390.025191471 2024-03-21T00:36:16.543125+00:00 19994330.277738183737 27870000.000008497387 262864330.277742981911 1 60390.025202885 2024-03-21T00:36:17.529254+00:00 19994330.277997944504 27870000.000037096441 262864330.278031349182 1 60390.025214439 2024-03-21T00:36:18.527542+00:00 19994330.277757350355 27870000.000003404915 262864330.277757048607 1 60390.025226013 2024-03-21T00:36:19.527482+00:00 19994330.277762576938 27870000.000022191554 262864330.277781069279 1 60390.025237787 2024-03-21T00:36:20.544794+00:00 19994330.277669746429 27870000.000014930964 262864330.277680993080 1 60390.025249242 2024-03-21T00:36:21.534519+00:00 19994330.277740512043 27869999.999991245568 262864330.277728050947 1 60390.025260782 2024-03-21T00:36:22.531603+00:00 19994330.277765832841 27869999.999952942133 262864330.277715086937 1 60390.025272440 2024-03-21T00:36:23.538840+00:00 19994330.277720924467 27870000.000001680106 262864330.277718901634 1 60390.025283946 2024-03-21T00:36:24.532886+00:00 19994330.277804475278 27869999.999994140118 262864330.277794897556 1 60390.025295696 2024-03-21T00:36:25.548161+00:00 19994330.277888603508 27870000.000020518899 262864330.277905404568 1 60390.025307089 2024-03-21T00:36:26.532460+00:00 19994330.277742970735 27869999.999960541725 262864330.277699828148 1 60390.025318724 2024-03-21T00:36:27.537776+00:00 19994330.277956839651 27869999.999985877424 262864330.277939021587 1 60390.025330227 2024-03-21T00:36:28.531579+00:00 19994330.277806211263 27869999.999991849065 262864330.277794361115 1 60390.025341811 2024-03-21T00:36:29.532437+00:00 19994330.277726426721 27869999.999956186861 262864330.277678906918 1 60390.025353331 2024-03-21T00:36:30.527813+00:00 19994330.277561925352 27869999.999977491796 262864330.277535736561 1 60390.025364925 2024-03-21T00:36:31.529558+00:00 19994330.278023466468 27869999.999990884215 262864330.278010666370 1 60390.025376440 2024-03-21T00:36:32.524431+00:00 19994330.277807965875 27869999.999946225435 262864330.277750492096 1 60390.025388022 2024-03-21T00:36:33.525133+00:00 19994330.277900610119 27869999.999991569668 262864330.277888476849 1 60390.025399569 2024-03-21T00:36:34.522801+00:00 19994330.277635630220 27869999.999947223812 262864330.277579158545 1 60390.025411163 2024-03-21T00:36:35.524466+00:00 19994330.277790151536 27870000.000035814941 262864330.277822285891 1 60390.025422775 2024-03-21T00:36:36.527797+00:00 19994330.277716930956 27870000.000028602779 262864330.277741849422 1 60390.025434382 2024-03-21T00:36:37.530594+00:00 19994330.277959197760 27870000.000008132309 262864330.277963638306 1 60390.025445877 2024-03-21T00:36:38.523761+00:00 19994330.277713488787 27870000.000009663403 262864330.277719438076 1 60390.025457506 2024-03-21T00:36:39.528538+00:00 19994330.277634851635 27870000.000054717064 262864330.277685880661 1 60390.025469115 2024-03-21T00:36:40.531591+00:00 19994330.277758479118 27870000.000009991229 262864330.277764767408 1 60390.025480811 2024-03-21T00:36:41.542074+00:00 19994330.277755107731 27869999.999983277172 262864330.277734696865 1 60390.025492140 2024-03-21T00:36:42.520895+00:00 19994330.277700394392 27870000.000002898276 262864330.277699589729 1 60390.025503790 2024-03-21T00:36:43.527450+00:00 19994330.277837116271 27870000.000003308058 262864330.277836740017 1 60390.025515326 2024-03-21T00:36:44.524184+00:00 19994330.277686253190 27870000.000037025660 262864330.277719557285 1 60390.025526925 2024-03-21T00:36:45.526308+00:00 19994330.277896165848 27870000.000022761524 262864330.277915239334 1 60390.025538469 2024-03-21T00:36:46.523699+00:00 19994330.277765225619 27870000.000066120178 262864330.277827650309 1 60390.025550046 2024-03-21T00:36:47.523965+00:00 19994330.277426656336 27870000.000054821372 262864330.277477800846 1 60390.025561658 2024-03-21T00:36:48.527280+00:00 19994330.277919191867 27869999.999992482364 262864330.277907997370 1 60390.025573229 2024-03-21T00:36:49.526988+00:00 19994330.277923975140 27870000.000023748726 262864330.277944028378 1 60390.025584754 2024-03-21T00:36:50.522725+00:00 19994330.277636379004 27870000.000024814159 262864330.277657508850 1 60390.025596349 2024-03-21T00:36:51.524570+00:00 19994330.277781698853 27870000.000015262514 262864330.277793258429 1 60390.025607914 2024-03-21T00:36:52.523769+00:00 19994330.278130646795 27869999.999991871417 262864330.278118818998 1 60390.025619451 2024-03-21T00:36:53.520555+00:00 19994330.277680709958 27869999.999983023852 262864330.277660012245 1 60390.025631030 2024-03-21T00:36:54.520993+00:00 19994330.277966652066 27869999.999983943999 262864330.277946889400 1 60390.025642611 2024-03-21T00:36:55.521548+00:00 19994330.277438685298 27869999.999975804240 262864330.277410805225 1 60390.025654184 2024-03-21T00:36:56.521451+00:00 19994330.277696862817 27869999.999957073480 262864330.277650237083 1 60390.025665757 2024-03-21T00:36:57.521395+00:00 19994330.277914121747 27869999.999958314002 262864330.277868747711 1 60390.025677348 2024-03-21T00:36:58.522870+00:00 19994330.277740262449 27869999.999998833984 262864330.277735412121 1 60390.025688921 2024-03-21T00:36:59.522765+00:00 19994330.277623068541 27870000.000028640032 262864330.277648001909 1 60390.025700472 2024-03-21T00:37:00.520796+00:00 19994330.277830868959 27869999.999955002218 262864330.277782171965 1 60390.025712046 2024-03-21T00:37:01.520769+00:00 19994330.277617901564 27869999.999986574054 262864330.277600795031 1 60390.025723621 2024-03-21T00:37:02.520882+00:00 19994330.277928005904 27869999.999969378114 262864330.277893662453 1 60390.025735227 2024-03-21T00:37:03.523659+00:00 19994330.277648814023 27869999.999988425523 262864330.277633547783 1 60390.025746755 2024-03-21T00:37:04.519678+00:00 19994330.277748320252 27870000.000002555549 262864330.277747184038 1 60390.025758367 2024-03-21T00:37:05.522917+00:00 19994330.277654547244 27869999.999986156821 262864330.277637034655 1 60390.025769907 2024-03-21T00:37:06.519941+00:00 19994330.277559194714 27869999.999965161085 262864330.277520656586 1 60390.025781516 2024-03-21T00:37:07.522939+00:00 19994330.277761023492 27870000.000007174909 262864330.277764499187 1 60390.025793109 2024-03-21T00:37:08.524619+00:00 19994330.277978375554 27870000.000013839453 262864330.277988493443 1 60390.025804632 2024-03-21T00:37:09.520180+00:00 19994330.277779523283 27869999.999995693564 262864330.277771532536 1 60390.025816206 2024-03-21T00:37:10.520201+00:00 19994330.277558904141 27870000.000025913119 262864330.277581125498 1 60390.025827785 2024-03-21T00:37:11.520572+00:00 19994330.277968689799 27870000.000039577484 262864330.278004586697 1 60390.025839420 2024-03-21T00:37:12.525851+00:00 19994330.277783747762 27869999.999999750406 262864330.277779817581 1 60390.025850951 2024-03-21T00:37:13.522143+00:00 19994330.277825515717 27870000.000002097338 262864330.277823895216 1 60390.025862523 2024-03-21T00:37:14.521970+00:00 19994330.277839660645 27870000.000000424683 262864330.277836382389 1 60390.025874083 2024-03-21T00:37:15.520741+00:00 19994330.277769789100 27869999.999960232526 262864330.277726352215 1 60390.025885701 2024-03-21T00:37:16.524594+00:00 19994330.277697429061 27869999.999972935766 262864330.277666687965 1 60390.025897260 2024-03-21T00:37:17.523299+00:00 19994330.277924440801 27870000.000015772879 262864330.277936518192 1 60390.025908899 2024-03-21T00:37:18.528858+00:00 19994330.277637649328 27869999.999976035208 262864330.277610003948 1 60390.025920375 2024-03-21T00:37:19.520407+00:00 19994330.277844097465 27870000.000054795295 262864330.277895212173 1 60390.025931993 2024-03-21T00:37:20.524186+00:00 19994330.277970813215 27870000.000003226101 262864330.277970343828 1 60390.025943538 2024-03-21T00:37:21.521648+00:00 19994330.277649834752 27870000.000081408769 262864330.277727544308 1 60390.025955102 2024-03-21T00:37:22.520856+00:00 19994330.277685813606 27870000.000057678670 262864330.277739793062 1 60390.025966686 2024-03-21T00:37:23.521637+00:00 19994330.277889739722 27869999.999998524785 262864330.277884542942 1 60390.025978294 2024-03-21T00:37:24.524606+00:00 19994330.277580864727 27870000.000016491860 262864330.277593642473 1 60390.025989836 2024-03-21T00:37:25.521802+00:00 19994330.277826696634 27870000.000012598932 262864330.277835607529 1 60390.026001408 2024-03-21T00:37:26.521628+00:00 19994330.277578450739 27869999.999937787652 262864330.277512520552 1 60390.026012979 2024-03-21T00:37:27.521398+00:00 19994330.277965705842 27870000.000014074147 262864330.277976065874 1 60390.026024537 2024-03-21T00:37:28.520014+00:00 19994330.277644280344 27869999.999999202788 262864330.277639776468 1 60390.026036139 2024-03-21T00:37:29.522428+00:00 19994330.277806427330 27870000.000006355345 262864330.277809083462 1 60390.026047687 2024-03-21T00:37:30.520136+00:00 19994330.277800928801 27870000.000020675361 262864330.277817904949 1 60390.026059315 2024-03-21T00:37:31.524810+00:00 19994330.277809202671 27870000.000046759844 262864330.277852267027 1 60390.026070826 2024-03-21T00:37:32.519382+00:00 19994330.277755390853 27870000.000002954155 262864330.277754634619 1 60390.026082481 2024-03-21T00:37:33.526348+00:00 19994330.277724616230 27870000.000009659678 262864330.277730584145 1 60390.026093984 2024-03-21T00:37:34.520184+00:00 19994330.277634814382 27870000.000005211681 262864330.277636349201 1 60390.026105555 2024-03-21T00:37:35.519940+00:00 19994330.277816094458 27870000.000002454966 262864330.277814835310 1 60390.026117128 2024-03-21T00:37:36.519910+00:00 19994330.277840919793 27869999.999985363334 262864330.277822583914 1 60390.026128707 2024-03-21T00:37:37.520241+00:00 19994330.277697462589 27870000.000005293638 262864330.277699083090 1 60390.026140295 2024-03-21T00:37:38.521524+00:00 19994330.277738243341 27869999.999973431230 262864330.277707964182 1 60390.026151836 2024-03-21T00:37:39.518606+00:00 19994330.277730066329 27869999.999979298562 262864330.277705669403 1 60390.026163441 2024-03-21T00:37:40.521294+00:00 19994330.277767948806 27869999.999999817461 262864330.277764081955 1 60390.026174988 2024-03-21T00:37:41.518948+00:00 19994330.277836401016 27870000.000037100166 262864330.277869820595 1 60390.026186594 2024-03-21T00:37:42.521751+00:00 19994330.277914449573 27870000.000030528754 262864330.277941286564 1 60390.026198163 2024-03-21T00:37:43.521266+00:00 19994330.277781259269 27870000.000000227243 262864330.277777791023 1 60390.026209742 2024-03-21T00:37:44.521683+00:00 19994330.277958229184 27870000.000048767775 262864330.278003275394 1 60390.026221316 2024-03-21T00:37:45.521732+00:00 19994330.277681797743 27869999.999987199903 262864330.277665287256 1 60390.026232894 2024-03-21T00:37:46.522054+00:00 19994330.277672830969 27870000.000005062670 262864330.277674198151 1 60390.026244515 2024-03-21T00:37:47.526106+00:00 19994330.277776520699 27869999.999995626509 262864330.277768433094 1 60390.026256142 2024-03-21T00:37:48.530691+00:00 19994330.277676228434 27869999.999986432493 262864330.277658969164 1 60390.026267719 2024-03-21T00:37:49.530909+00:00 19994330.277779445052 27870000.000006876886 262864330.277782618999 1 60390.026279224 2024-03-21T00:37:50.524985+00:00 19994330.277876663953 27869999.999977592379 262864330.277850568295 1 60390.026290786 2024-03-21T00:37:51.523937+00:00 19994330.277790505439 27870000.000030905008 262864330.277817726135 1 60390.026302508 2024-03-21T00:37:52.536678+00:00 19994330.277751244605 27869999.999964337796 262864330.277711868286 1 60390.026314207 2024-03-21T00:37:53.547476+00:00 19994330.277777872980 27869999.999985497445 262864330.277759671211 1 60390.026325759 2024-03-21T00:37:54.545541+00:00 19994330.278189215809 27870000.000014774501 262864330.278200298548 1 60390.026337103 2024-03-21T00:37:55.525693+00:00 19994330.277655359358 27870000.000043317676 262864330.277695000172 1 60390.026348684 2024-03-21T00:37:56.526326+00:00 19994330.277659561485 27869999.999972019345 262864330.277627885342 1 60390.026360431 2024-03-21T00:37:57.541269+00:00 19994330.277910389006 27870000.000001739711 262864330.277908414602 1 60390.026371822 2024-03-21T00:37:58.525440+00:00 19994330.277848988771 27869999.999985661358 262864330.277830958366 1 60390.026383505 2024-03-21T00:37:59.534851+00:00 19994330.277528133243 27869999.999969575554 262864330.277494013309 1 60390.026394967 2024-03-21T00:38:00.525114+00:00 19994330.277844328433 27870000.000016324222 262864330.277856975794 1 60390.026406571 2024-03-21T00:38:01.527719+00:00 19994330.277900509536 27869999.999970264733 262864330.277867078781 1 60390.026418099 2024-03-21T00:38:02.523788+00:00 19994330.277845147997 27869999.999996062368 262864330.277837514877 1 60390.026429718 2024-03-21T00:38:03.527681+00:00 19994330.277879390866 27870000.000049076974 262864330.277924776077 1 60390.026441226 2024-03-21T00:38:04.521907+00:00 19994330.277729965746 27870000.000007957220 262864330.277734220028 1 60390.026452823 2024-03-21T00:38:05.523877+00:00 19994330.277721993625 27870000.000011630356 262864330.277729928493 1 60390.026464383 2024-03-21T00:38:06.522716+00:00 19994330.277709964663 27870000.000028543174 262864330.277734816074 1 60390.026475977 2024-03-21T00:38:07.524387+00:00 19994330.277824465185 27870000.000000115484 262864330.277820885181 1 60390.026487516 2024-03-21T00:38:08.521355+00:00 19994330.278018828481 27869999.999975837767 262864330.277990967035 1 60390.026499093 2024-03-21T00:38:09.521635+00:00 19994330.277957446873 27869999.999960135669 262864330.277913868427 1 60390.026510777 2024-03-21T00:38:10.531110+00:00 19994330.277631253004 27869999.999994684011 262864330.277622252703 1 60390.026522246 2024-03-21T00:38:11.522076+00:00 19994330.277663048357 27869999.999977793545 262864330.277637153864 1 60390.026533871 2024-03-21T00:38:12.526478+00:00 19994330.277817524970 27870000.000017058104 262864330.277830868959 1 60390.026545432 2024-03-21T00:38:13.525365+00:00 19994330.277865737677 27869999.999987311661 262864330.277849346399 1 60390.026557008 2024-03-21T00:38:14.525523+00:00 19994330.277961552143 27870000.000017009676 262864330.277974873781 1 60390.026568612 2024-03-21T00:38:15.528045+00:00 19994330.277665451169 27869999.999987471849 262864330.277649223804 1 60390.026580239 2024-03-21T00:38:16.532629+00:00 19994330.277695678174 27870000.000030808151 262864330.277722805738 1 60390.026591874 2024-03-21T00:38:17.537878+00:00 19994330.277820114046 27870000.000013895333 262864330.277830302715 1 60390.026603291 2024-03-21T00:38:18.524326+00:00 19994330.277879860252 27870000.000038295984 262864330.277914464474 1 60390.026614829 2024-03-21T00:38:19.521234+00:00 19994330.277739804238 27869999.999973773956 262864330.277709871531 1 60390.026626542 2024-03-21T00:38:20.533259+00:00 19994330.278111983091 27870000.000020336360 262864330.278128623962 1 60390.026637991 2024-03-21T00:38:21.522406+00:00 19994330.277548193932 27870000.000062208623 262864330.277606695890 1 60390.026649558 2024-03-21T00:38:22.521864+00:00 19994330.277789410204 27869999.999971657991 262864330.277757376432 1 60390.026661115 2024-03-21T00:38:23.520331+00:00 19994330.277818940580 27870000.000008970499 262864330.277824223042 1 60390.026672686 2024-03-21T00:38:24.520095+00:00 19994330.277963198721 27870000.000023525208 262864330.277983009815 1 60390.026684368 2024-03-21T00:38:25.529412+00:00 19994330.277537815273 27870000.000007931143 262864330.277542054653 1 60390.026695848 2024-03-21T00:38:26.521230+00:00 19994330.277764804661 27870000.000041324645 262864330.277802437544 1 60390.026707409 2024-03-21T00:38:27.520123+00:00 19994330.277612961829 27870000.000024631619 262864330.277633875608 1 60390.026718995 2024-03-21T00:38:28.521135+00:00 19994330.277835659683 27870000.000025294721 262864330.277857273817 1 60390.026730593 2024-03-21T00:38:29.523215+00:00 19994330.277782283723 27870000.000037062913 262864330.277815669775 1 60390.026742190 2024-03-21T00:38:30.525188+00:00 19994330.277790077031 27869999.999993726611 262864330.277780115604 1 60390.026753809 2024-03-21T00:38:31.529129+00:00 19994330.278092518449 27869999.999968122691 262864330.278056919575 1 60390.026765288 2024-03-21T00:38:32.520915+00:00 19994330.277797624469 27869999.999998304993 262864330.277792215347 1 60390.026776859 2024-03-21T00:38:33.520600+00:00 19994330.277845699340 27869999.999972481281 262864330.277814507484 1 60390.026788459 2024-03-21T00:38:34.522893+00:00 19994330.277766346931 27869999.999991532415 262864330.277754187584 1 60390.026800110 2024-03-21T00:38:35.529512+00:00 19994330.277671962976 27870000.000004943460 262864330.277673214674 1 60390.026811583 2024-03-21T00:38:36.520768+00:00 19994330.277868494391 27870000.000029582530 262864330.277894377708 1 60390.026823346 2024-03-21T00:38:37.537058+00:00 19994330.277865905315 27870000.000002004206 262864330.277864217758 1 60390.026834740 2024-03-21T00:38:38.521555+00:00 19994330.277708265930 27869999.999978162348 262864330.277682721615 1 60390.026846314 2024-03-21T00:38:39.521519+00:00 19994330.278038032353 27870000.000038873404 262864330.278073191643 1 60390.026857916 2024-03-21T00:38:40.523911+00:00 19994330.277515523136 27869999.999975778162 262864330.277487605810 1 60390.026869472 2024-03-21T00:38:41.522390+00:00 19994330.277681082487 27870000.000042811036 262864330.277720183134 1 60390.026881087 2024-03-21T00:38:42.525870+00:00 19994330.277676615864 27869999.999944973737 262864330.277617901564 1 60390.026892598 2024-03-21T00:38:43.520475+00:00 19994330.277737550437 27869999.999979108572 262864330.277712970972 1 60390.026904240 2024-03-21T00:38:44.526361+00:00 19994330.277762923390 27870000.000011678785 262864330.277770906687 1 60390.026915805 2024-03-21T00:38:45.525568+00:00 19994330.278071571141 27869999.999991536140 262864330.278059422970 1 60390.026927397 2024-03-21T00:38:46.527114+00:00 19994330.277847543359 27870000.000021848828 262864330.277865707874 1 60390.026939039 2024-03-21T00:38:47.532994+00:00 19994330.277939576656 27870000.000032842159 262864330.277968734503 1 60390.026950646 2024-03-21T00:38:48.535797+00:00 19994330.277670279145 27869999.999969821423 262864330.277636408806 1 60390.026962217 2024-03-21T00:38:49.535577+00:00 19994330.277732510120 27870000.000051956624 262864330.277780771255 1 60390.026973651 2024-03-21T00:38:50.523413+00:00 19994330.277871791273 27869999.999985981733 262864330.277854084969 1 60390.026985295 2024-03-21T00:38:51.529509+00:00 19994330.277959369123 27869999.999985173345 262864330.277940839529 1 60390.026996809 2024-03-21T00:38:52.524250+00:00 19994330.277597080916 27869999.999955687672 262864330.277549058199 1 60390.027008396 2024-03-21T00:38:53.525399+00:00 19994330.277907595038 27869999.999973654747 262864330.277877569199 1 60390.027019979 2024-03-21T00:38:54.526217+00:00 19994330.277741834521 27869999.999976459891 262864330.277714610100 1 60390.027031554 2024-03-21T00:38:55.526257+00:00 19994330.277838248760 27869999.999973930418 262864330.277808487415 1 60390.027043139 2024-03-21T00:38:56.527199+00:00 19994330.277723003179 27870000.000003121793 262864330.277722448111 1 60390.027054861 2024-03-21T00:38:57.540001+00:00 19994330.277710050344 27870000.000012427568 262864330.277718782425 1 60390.027066294 2024-03-21T00:38:58.527783+00:00 19994330.277894482017 27870000.000020753592 262864330.277911543846 1 60390.027077804 2024-03-21T00:38:59.522266+00:00 19994330.277774702758 27870000.000003110617 262864330.277774095535 1 60390.027089458 2024-03-21T00:39:00.529159+00:00 19994330.277908205986 27870000.000013444573 262864330.277917951345 1 60390.027101044 2024-03-21T00:39:01.530172+00:00 19994330.277659207582 27870000.000018958002 262864330.277674466372 1 60390.027112570 2024-03-21T00:39:02.526033+00:00 19994330.277723424137 27870000.000014651567 262864330.277734398842 1 60390.027124139 2024-03-21T00:39:03.525622+00:00 19994330.277704548091 27869999.999963860959 262864330.277664691210 1 60390.027135716 2024-03-21T00:39:04.525879+00:00 19994330.278031125665 27870000.000007871538 262864330.278035283089 1 60390.027147285 2024-03-21T00:39:05.525410+00:00 19994330.277588896453 27869999.999982997775 262864330.277568221092 1 60390.027158821 2024-03-21T00:39:06.522134+00:00 19994330.277953334153 27870000.000016994774 262864330.277966618538 1 60390.027170392 2024-03-21T00:39:07.521851+00:00 19994330.277953874320 27870000.000008229166 262864330.277958393097 1 60390.027182010 2024-03-21T00:39:08.525655+00:00 19994330.277592856437 27870000.000027228147 262864330.277616411448 1 60390.027193537 2024-03-21T00:39:09.521602+00:00 19994330.277623102069 27870000.000008225441 262864330.277627646923 1 60390.027205148 2024-03-21T00:39:10.524822+00:00 19994330.277683060616 27870000.000024382025 262864330.277703732252 1 60390.027216749 2024-03-21T00:39:11.527133+00:00 19994330.277808126062 27870000.000023301691 262864330.277827739716 1 60390.027228324 2024-03-21T00:39:12.527182+00:00 19994330.277723263949 27869999.999996289611 262864330.277715861797 1 60390.027239924 2024-03-21T00:39:13.529467+00:00 19994330.277507964522 27869999.999993309379 262864330.277497589588 1 60390.027251408 2024-03-21T00:39:14.521618+00:00 19994330.278004169464 27869999.999982938170 262864330.277983427048 1 60390.027262982 2024-03-21T00:39:15.521656+00:00 19994330.277760893106 27870000.000013113022 262864330.277770310640 1 60390.027274551 2024-03-21T00:39:16.521233+00:00 19994330.277730725706 27869999.999985802919 262864330.277712851763 1 60390.027286158 2024-03-21T00:39:17.524095+00:00 19994330.277757000178 27869999.999991450459 262864330.277744740248 1 60390.027297704 2024-03-21T00:39:18.521575+00:00 19994330.277714174241 27869999.999995097518 262864330.277705579996 1 60390.027309253 2024-03-21T00:39:19.519496+00:00 19994330.277816746384 27870000.000012136996 262864330.277825176716 1 60390.027320825 2024-03-21T00:39:20.519323+00:00 19994330.277959201485 27869999.999985635281 262864330.277941137552 1 60390.027332432 2024-03-21T00:39:21.522112+00:00 19994330.277722194791 27869999.999972607940 262864330.277691125870 1 60390.027344037 2024-03-21T00:39:22.524827+00:00 19994330.277774084359 27869999.999965384603 262864330.277735769749 1 60390.027355563 2024-03-21T00:39:23.520610+00:00 19994330.277701772749 27870000.000005923212 262864330.277704000473 1 60390.027367139 2024-03-21T00:39:24.520793+00:00 19994330.277837265283 27869999.999999854714 262864330.277833431959 1 60390.027378728 2024-03-21T00:39:25.522121+00:00 19994330.277904011309 27869999.999970879406 262864330.277871191502 1 60390.027390327 2024-03-21T00:39:26.524253+00:00 19994330.277866240591 27869999.999976884574 262864330.277839422226 1 60390.027401869 2024-03-21T00:39:27.521522+00:00 19994330.277807559818 27870000.000023167580 262864330.277827024460 1 60390.027413444 2024-03-21T00:39:28.521580+00:00 19994330.277548063546 27869999.999973706901 262864330.277518093586 1 60390.027425037 2024-03-21T00:39:29.523173+00:00 19994330.277854494750 27870000.000077292323 262864330.277928113937 1 60390.027436595 2024-03-21T00:39:30.521848+00:00 19994330.277919933200 27870000.000009119511 262864330.277925372124 1 60390.027448168 2024-03-21T00:39:31.521758+00:00 19994330.277818147093 27870000.000048764050 262864330.277863204479 1 60390.027459736 2024-03-21T00:39:32.521178+00:00 19994330.277722816914 27870000.000010810792 262864330.277729928493 1 60390.027471308 2024-03-21T00:39:33.521013+00:00 19994330.277891457081 27870000.000009037554 262864330.277896791697 1 60390.027482903 2024-03-21T00:39:34.522778+00:00 19994330.277839668095 27870000.000043042004 262864330.277878999710 1 60390.027494488 2024-03-21T00:39:35.523747+00:00 19994330.277763992548 27869999.999976009130 262864330.277736306190 1 60390.027506031 2024-03-21T00:39:36.521037+00:00 19994330.277735918760 27869999.999955832958 262864330.277688056231 1 60390.027517600 2024-03-21T00:39:37.520644+00:00 19994330.277730464935 27869999.999990504235 262864330.277717262506 1 60390.027529172 2024-03-21T00:39:38.520452+00:00 19994330.277880504727 27869999.999953061342 262864330.277829885483 1 60390.027540745 2024-03-21T00:39:39.520391+00:00 19994330.277806036174 27869999.999979689717 262864330.277782022953 1 60390.027552327 2024-03-21T00:39:40.521073+00:00 19994330.277755856514 27870000.000028431416 262864330.277780592442 1 60390.027563976 2024-03-21T00:39:41.527515+00:00 19994330.277771163732 27870000.000006899238 262864330.277774393559 1 60390.027575505 2024-03-21T00:39:42.523665+00:00 19994330.277854476124 27869999.999964118004 262864330.277814894915 1 60390.027587045 2024-03-21T00:39:43.520679+00:00 19994330.277874942869 27870000.000062581152 262864330.277933835983 1 60390.027598727 2024-03-21T00:39:44.530002+00:00 19994330.277724098414 27870000.000014007092 262864330.277734398842 1 60390.027610242 2024-03-21T00:39:45.524964+00:00 19994330.277784977108 27869999.999981183559 262864330.277762472630 1 60390.027621818 2024-03-21T00:39:46.525083+00:00 19994330.277979034930 27869999.999988332391 262864330.277963668108 1 60390.027633354 2024-03-21T00:39:47.521803+00:00 19994330.277540013194 27870000.000010170043 262864330.277546465397 1 60390.027644922 2024-03-21T00:39:48.521312+00:00 19994330.277913983911 27869999.999983835965 262864330.277894139290 1 60390.027656521 2024-03-21T00:39:49.523366+00:00 19994330.277774751186 27869999.999989505857 262864330.277760565281 1 60390.027668056 2024-03-21T00:39:50.520055+00:00 19994330.277633819729 27869999.999986641109 262864330.277616769075 1 60390.027679771 2024-03-21T00:39:51.532189+00:00 19994330.277895420790 27870000.000030301511 262864330.277922034264 1 60390.027691258 2024-03-21T00:39:52.524691+00:00 19994330.277847345918 27870000.000042364001 262864330.277886033058 1 60390.027702835 2024-03-21T00:39:53.524934+00:00 19994330.277578264475 27869999.999921757728 262864330.277496337891 1 60390.027714413 2024-03-21T00:39:54.525276+00:00 19994330.277812425047 27870000.000009421259 262864330.277818143368 1 60390.027725932 2024-03-21T00:39:55.520509+00:00 19994330.277932889760 27869999.999984830618 262864330.277914017439 1 60390.027737574 2024-03-21T00:39:56.526379+00:00 19994330.277995657176 27869999.999995827675 262864330.277987778187 1 60390.027749133 2024-03-21T00:39:57.525098+00:00 19994330.277616325766 27869999.999926343560 262864330.277538955212 1 60390.027760662 2024-03-21T00:39:58.521196+00:00 19994330.277956333011 27869999.999978885055 262864330.277931541204 1 60390.027772225 2024-03-21T00:39:59.520191+00:00 19994330.277924422175 27870000.000016666949 262864330.277937382460 1 60390.027783799 2024-03-21T00:40:00.520245+00:00 19994330.277867745608 27869999.999992165715 262864330.277856200933 1 60390.027795393 2024-03-21T00:40:01.522011+00:00 19994330.277811862528 27869999.999957319349 262864330.277765482664 1 60390.027807082 2024-03-21T00:40:02.531869+00:00 19994330.277748465538 27869999.999982878566 262864330.277727663517 1 60390.027818742 2024-03-21T00:40:03.539338+00:00 19994330.277889892459 27870000.000022128224 262864330.277908325195 1 60390.027830386 2024-03-21T00:40:04.545330+00:00 19994330.277643982321 27870000.000013530254 262864330.277653813362 1 60390.027841842 2024-03-21T00:40:05.535142+00:00 19994330.277889594436 27870000.000033047050 262864330.277918934822 1 60390.027853478 2024-03-21T00:40:06.540467+00:00 19994330.277766175568 27870000.000010348856 262864330.277772814035 1 60390.027864866 2024-03-21T00:40:07.524407+00:00 19994330.277855429798 27870000.000013608485 262864330.277865350246 1 60390.027876712 2024-03-21T00:40:08.547928+00:00 19994330.277556847781 27869999.999957781285 262864330.277510911226 1 60390.027888140 2024-03-21T00:40:09.535295+00:00 19994330.277834340930 27869999.999968323857 262864330.277798950672 1 60390.027899632 2024-03-21T00:40:10.528207+00:00 19994330.277896948159 27870000.000002820045 262864330.277896076441 1 60390.027911189 2024-03-21T00:40:11.526738+00:00 19994330.277752865106 27869999.999998610467 262864330.277747780085 1 60390.027922783 2024-03-21T00:40:12.528462+00:00 19994330.277868498117 27869999.999999035150 262864330.277863860130 1 60390.027934388 2024-03-21T00:40:13.531146+00:00 19994330.277715966105 27869999.999987825751 262864330.277700126171 1 60390.027945918 2024-03-21T00:40:14.527360+00:00 19994330.277969852090 27870000.000023040920 262864330.277989208698 1 60390.027957548 2024-03-21T00:40:15.532167+00:00 19994330.277759511024 27870000.000039119273 262864330.277794957161 1 60390.027968980 2024-03-21T00:40:16.519923+00:00 19994330.277805879712 27870000.000004403293 262864330.277806580067 1 60390.027980600 2024-03-21T00:40:17.523782+00:00 19994330.277752187103 27869999.999978002161 262864330.277726501226 1 60390.027992185 2024-03-21T00:40:18.524800+00:00 19994330.277794595808 27870000.000007264316 262864330.277798175812 1 60390.028004265 2024-03-21T00:40:19.568490+00:00 19994330.277805235237 27869999.999987587333 262864330.277789145708 1 60390.028015276 2024-03-21T00:40:20.519906+00:00 19994330.277782034129 27869999.999993581325 262864330.277771919966 1 60390.028026843 2024-03-21T00:40:21.519235+00:00 19994330.277770508081 27869999.999980378896 262864330.277747213840 1 60390.028038470 2024-03-21T00:40:22.523769+00:00 19994330.277599543333 27869999.999973565340 262864330.277569413185 1 60390.028050081 2024-03-21T00:40:23.527028+00:00 19994330.277636762708 27870000.000017244369 262864330.277650326490 1 60390.028061594 2024-03-21T00:40:24.521703+00:00 19994330.277941606939 27870000.000001668930 262864330.277939587831 1 60390.028073158 2024-03-21T00:40:25.520871+00:00 19994330.277851875871 27869999.999969959259 262864330.277818143368 1 60390.028084742 2024-03-21T00:40:26.521749+00:00 19994330.277870252728 27870000.000004641712 262864330.277871191502 1 60390.028096296 2024-03-21T00:40:27.519963+00:00 19994330.277829624712 27869999.999983198941 262864330.277809113264 1 60390.028107883 2024-03-21T00:40:28.521132+00:00 19994330.277747344226 27870000.000018391758 262864330.277762025595 1 60390.028119488 2024-03-21T00:40:29.523783+00:00 19994330.277928732336 27869999.999974492937 262864330.277899533510 1 60390.028131030 2024-03-21T00:40:30.520932+00:00 19994330.277880448848 27870000.000017665327 262864330.277894437313 1 60390.028142637 2024-03-21T00:40:31.523844+00:00 19994330.277979899198 27869999.999994259328 262864330.277970463037 1 60390.028154270 2024-03-21T00:40:32.528923+00:00 19994330.277839817107 27870000.000052832067 262864330.277888953686 1 60390.028165767 2024-03-21T00:40:33.522300+00:00 19994330.277694143355 27869999.999986354262 262864330.277676790953 1 60390.028177365 2024-03-21T00:40:34.524306+00:00 19994330.277752827853 27869999.999997485429 262864330.277746617794 1 60390.028188933 2024-03-21T00:40:35.523781+00:00 19994330.277846906334 27870000.000021193177 262864330.277864396572 1 60390.028200507 2024-03-21T00:40:36.523837+00:00 19994330.277687817812 27870000.000043880194 262864330.277727991343 1 60390.028212050 2024-03-21T00:40:37.521098+00:00 19994330.277927588671 27869999.999991185963 262864330.277915060520 1 60390.028223667 2024-03-21T00:40:38.524813+00:00 19994330.277706667781 27870000.000025749207 262864330.277728736401 1 60390.028235260 2024-03-21T00:40:39.526506+00:00 19994330.277577590197 27870000.000000089407 262864330.277573972940 1 60390.028246791 2024-03-21T00:40:40.522700+00:00 19994330.277898117900 27870000.000031203032 262864330.277925610542 1 60390.028258446 2024-03-21T00:40:41.529696+00:00 19994330.277790736407 27869999.999961730093 262864330.277748763561 1 60390.028269988 2024-03-21T00:40:42.526958+00:00 19994330.277430742979 27870000.000016301870 262864330.277443349361 1 60390.028281614 2024-03-21T00:40:43.531438+00:00 19994330.277913160622 27869999.999962091446 262864330.277871549129 1 60390.028293081 2024-03-21T00:40:44.522206+00:00 19994330.277783118188 27870000.000003501773 262864330.277782946825 1 60390.028304657 2024-03-21T00:40:45.522391+00:00 19994330.277943372726 27869999.999987509102 262864330.277927190065 1 60390.028316216 2024-03-21T00:40:46.521066+00:00 19994330.277822081000 27870000.000016402453 262864330.277834773064 1 60390.028327789 2024-03-21T00:40:47.520961+00:00 19994330.277874935418 27870000.000030331314 262864330.277901589870 1 60390.028339390 2024-03-21T00:40:48.523289+00:00 19994330.277883678675 27870000.000005666167 262864330.277885645628 1 60390.028350970 2024-03-21T00:40:49.523796+00:00 19994330.277743048966 27870000.000052619725 262864330.277791976929 1 60390.028362682 2024-03-21T00:40:50.535713+00:00 19994330.277650307864 27870000.000044316053 262864330.277690917253 1 60390.028374169 2024-03-21T00:40:51.528247+00:00 19994330.278019908816 27870000.000006057322 262864330.278022259474 1 60390.028385843 2024-03-21T00:40:52.536836+00:00 19994330.277892891318 27869999.999953266233 262864330.277842462063 1 60390.028397299 2024-03-21T00:40:53.526631+00:00 19994330.277790211141 27869999.999974969774 262864330.277761489153 1 60390.028408939 2024-03-21T00:40:54.532330+00:00 19994330.278022684157 27869999.999954596162 262864330.277973562479 1 60390.028420433 2024-03-21T00:40:55.525430+00:00 19994330.277802661061 27869999.999983489513 262864330.277782440186 1 60390.028432144 2024-03-21T00:40:56.537240+00:00 19994330.277997173369 27870000.000042326748 262864330.278035789728 1 60390.028443624 2024-03-21T00:40:57.529160+00:00 19994330.277545820922 27870000.000026229769 262864330.277568340302 1 60390.028455238 2024-03-21T00:40:58.532600+00:00 19994330.278009265661 27870000.000048048794 262864330.278053611517 1 60390.028466741 2024-03-21T00:40:59.526391+00:00 19994330.277713064104 27870000.000036671758 262864330.277746021748 1 60390.028478934 2024-03-21T00:41:00.579921+00:00 19994330.277743831277 27869999.999995440245 262864330.277735590935 1 60390.028490029 2024-03-21T00:41:01.538489+00:00 19994330.277759809047 27869999.999989233911 262864330.277745366096 1 60390.028501457 2024-03-21T00:41:02.525892+00:00 19994330.277816683054 27870000.000027500093 262864330.277840495110 1 60390.028512982 2024-03-21T00:41:03.521631+00:00 19994330.277719434351 27869999.999957632273 262864330.277673363686 1 60390.028524561 2024-03-21T00:41:04.522040+00:00 19994330.277876544744 27869999.999985180795 262864330.277858048677 1 60390.028536120 2024-03-21T00:41:05.520786+00:00 19994330.277905691415 27869999.999999873340 262864330.277901887894 1 60390.028547702 2024-03-21T00:41:06.521507+00:00 19994330.277751419693 27869999.999958295375 262864330.277706027031 1 60390.028559295 2024-03-21T00:41:07.523059+00:00 19994330.277807120234 27869999.999996665865 262864330.277800083160 1 60390.028570861 2024-03-21T00:41:08.522366+00:00 19994330.277876239270 27870000.000002544373 262864330.277875065804 1 60390.028582451 2024-03-21T00:41:09.523787+00:00 19994330.277840483934 27870000.000005900860 262864330.277842700481 1 60390.028594007 2024-03-21T00:41:10.522195+00:00 19994330.277634181082 27869999.999985113740 262864330.277615576982 1 60390.028605612 2024-03-21T00:41:11.524847+00:00 19994330.277677185833 27870000.000010721385 262864330.277684211731 1 60390.028617120 2024-03-21T00:41:12.519204+00:00 19994330.277851078659 27870000.000016443431 262864330.277863830328 1 60390.028628900 2024-03-21T00:41:13.536955+00:00 19994330.277803495526 27869999.999993681908 262864330.277793467045 1 60390.028640393 2024-03-21T00:41:14.529943+00:00 19994330.277714654803 27870000.000011909753 262864330.277722895145 1 60390.028652083 2024-03-21T00:41:15.539931+00:00 19994330.277901526541 27870000.000006392598 262864330.277904212475 1 60390.028663516 2024-03-21T00:41:16.527763+00:00 19994330.277722019702 27869999.999968990684 262864330.277687340975 1 60390.028675144 2024-03-21T00:41:17.532458+00:00 19994330.277750380337 27870000.000020824373 262864330.277767509222 1 60390.028686662 2024-03-21T00:41:18.527586+00:00 19994330.277990389615 27869999.999998774379 262864330.277985483408 1 60390.028698274 2024-03-21T00:41:19.530850+00:00 19994330.277775373310 27869999.999978817999 262864330.277750492096 1 60390.028709776 2024-03-21T00:41:20.524629+00:00 19994330.277876518667 27870000.000002175570 262864330.277875006199 1 60390.028721456 2024-03-21T00:41:21.533825+00:00 19994330.277579624206 27870000.000009264797 262864330.277585208416 1 60390.028732959 2024-03-21T00:41:22.527618+00:00 19994330.277756616473 27870000.000004984438 262864330.277757883072 1 60390.028744478 2024-03-21T00:41:23.522919+00:00 19994330.277866352350 27870000.000026900321 262864330.277889579535 1 60390.028756157 2024-03-21T00:41:24.531952+00:00 19994330.277516338974 27869999.999990340322 262864330.277502983809 1 60390.028767800 2024-03-21T00:41:25.537935+00:00 19994330.277730725706 27869999.999985005707 262864330.277712047100 1 60390.028779398 2024-03-21T00:41:26.540014+00:00 19994330.277849569917 27870000.000013563782 262864330.277859449387 1 60390.028790799 2024-03-21T00:41:27.525047+00:00 19994330.277605555952 27869999.999960653484 262864330.277562528849 1 60390.028802354 2024-03-21T00:41:28.523354+00:00 19994330.277815669775 27869999.999960754067 262864330.277772724628 1 60390.028814011 2024-03-21T00:41:29.530520+00:00 19994330.277607958764 27869999.999955598265 262864330.277559846640 1 60390.028825543 2024-03-21T00:41:30.526917+00:00 19994330.277798637748 27870000.000025026500 262864330.277819991112 1 60390.028837227 2024-03-21T00:41:31.536431+00:00 19994330.278068110347 27870000.000025928020 262864330.278090357780 1 60390.028848688 2024-03-21T00:41:32.526601+00:00 19994330.277761399746 27870000.000015724450 262864330.277773439884 1 60390.028860349 2024-03-21T00:41:33.534131+00:00 19994330.277668185532 27869999.999971617013 262864330.277636110783 1 60390.028871795 2024-03-21T00:41:34.523117+00:00 19994330.277513407171 27869999.999980304390 262864330.277490019798 1 60390.028883542 2024-03-21T00:41:35.538041+00:00 19994330.277781724930 27870000.000010546297 262864330.277788579464 1 60390.028894989 2024-03-21T00:41:36.527034+00:00 19994330.277906071395 27869999.999950092286 262864330.277852445841 1 60390.028906848 2024-03-21T00:41:37.551645+00:00 19994330.277945175767 27870000.000028312206 262864330.277969777584 1 60390.028918193 2024-03-21T00:41:38.531831+00:00 19994330.277943734080 27869999.999971788377 262864330.277911812067 1 60390.028929837 2024-03-21T00:41:39.537870+00:00 19994330.277494426817 27870000.000001091510 262864330.277491837740 1 60390.028941256 2024-03-21T00:41:40.524549+00:00 19994330.277677744627 27870000.000008381903 262864330.277682423592 1 60390.028953083 2024-03-21T00:41:41.546366+00:00 19994330.278046470135 27870000.000019311905 262864330.278062075377 1 60390.028964473 2024-03-21T00:41:42.530480+00:00 19994330.277775157243 27870000.000038500875 262864330.277809977531 1 60390.028975993 2024-03-21T00:41:43.525825+00:00 19994330.277658235282 27870000.000039122999 262864330.277693659067 1 60390.028987541 2024-03-21T00:41:44.523563+00:00 19994330.277887109667 27870000.000023238361 262864330.277906656265 1 60390.028999251 2024-03-21T00:41:45.535267+00:00 19994330.277731519192 27870000.000011540949 262864330.277739346027 1 60390.029010793 2024-03-21T00:41:46.532498+00:00 19994330.277878239751 27869999.999953277409 262864330.277827799320 1 60390.029022382 2024-03-21T00:41:47.533809+00:00 19994330.277565173805 27869999.999987389892 262864330.277548879385 1 60390.029033901 2024-03-21T00:41:48.529037+00:00 19994330.277839142829 27869999.999974124134 262864330.277809590101 1 60390.029045477 2024-03-21T00:41:49.529201+00:00 19994330.277830693871 27870000.000015653670 262864330.277842640877 1 60390.029057031 2024-03-21T00:41:50.527502+00:00 19994330.278067376465 27869999.999980896711 262864330.278044581413 1 60390.029068713 2024-03-21T00:41:51.536833+00:00 19994330.277498219162 27869999.999970518053 262864330.277465045452 1 60390.029080160 2024-03-21T00:41:52.525833+00:00 19994330.277979101986 27870000.000028673559 262864330.278004080057 1 60390.029091768 2024-03-21T00:41:53.528806+00:00 19994330.277653675526 27869999.999992307276 262864330.277642279863 1 60390.029103274 2024-03-21T00:41:54.522843+00:00 19994330.277744181454 27870000.000071212649 262864330.277811706066 1 60390.029114916 2024-03-21T00:41:55.528790+00:00 19994330.277914084494 27869999.999983400106 262864330.277893781662 1 60390.029126563 2024-03-21T00:41:56.535055+00:00 19994330.277696169913 27869999.999948211014 262864330.277640670538 1 60390.029138255 2024-03-21T00:41:57.545235+00:00 19994330.277840908617 27869999.999992780387 262864330.277830004692 1 60390.029149675 2024-03-21T00:41:58.531956+00:00 19994330.277811601758 27869999.999954566360 262864330.277762472630 1 60390.029161308 2024-03-21T00:41:59.536994+00:00 19994330.277712300420 27869999.999972276390 262864330.277680873871 1 60390.029172903 2024-03-21T00:42:00.538792+00:00 19994330.277803465724 27869999.999975021929 262864330.277774810791 1 60390.029184427 2024-03-21T00:42:01.534504+00:00 19994330.277664758265 27870000.000016901642 262864330.277677953243 1 60390.029195952 2024-03-21T00:42:02.530295+00:00 19994330.277875419706 27869999.999999750406 262864330.277871489525 1 60390.029207540 2024-03-21T00:42:03.531428+00:00 19994330.277874112129 27870000.000035107136 262864330.277905523777 1 60390.029219137 2024-03-21T00:42:04.533388+00:00 19994330.277706746012 27869999.999996878207 262864330.277699917555 1 60390.029230674 2024-03-21T00:42:05.530233+00:00 19994330.277799457312 27870000.000044818968 262864330.277840584517 1 60390.029242209 2024-03-21T00:42:06.526875+00:00 19994330.277496207505 27870000.000023558736 262864330.277516067028 1 60390.029253800 2024-03-21T00:42:07.528318+00:00 19994330.277738079429 27870000.000001661479 262864330.277736067772 1 60390.029265376 2024-03-21T00:42:08.528467+00:00 19994330.277913205326 27869999.999989744276 262864330.277899265289 1 60390.029276964 2024-03-21T00:42:09.529669+00:00 19994330.277656201273 27869999.999944910407 262864330.277597427368 1 60390.029288538 2024-03-21T00:42:10.529688+00:00 19994330.277648132294 27869999.999949391931 262864330.277593821287 1 60390.029300124 2024-03-21T00:42:11.530746+00:00 19994330.277838226408 27870000.000009920448 262864330.277844458818 1 60390.029311698 2024-03-21T00:42:12.530753+00:00 19994330.277527313679 27870000.000009674579 262864330.277533292770 1 60390.029323270 2024-03-21T00:42:13.530544+00:00 19994330.277779083699 27870000.000027991831 262864330.277803361416 1 60390.029334866 2024-03-21T00:42:14.532439+00:00 19994330.277730859816 27870000.000038184226 262864330.277765333652 1 60390.029346325 2024-03-21T00:42:15.522528+00:00 19994330.277793765068 27870000.000085197389 262864330.277875274420 1 60390.029357962 2024-03-21T00:42:16.527931+00:00 19994330.277893487364 27870000.000080026686 262864330.277969807386 1 60390.029369660 2024-03-21T00:42:17.538603+00:00 19994330.277638077736 27869999.999982807785 262864330.277617186308 1 60390.029381229 2024-03-21T00:42:18.538141+00:00 19994330.278089486063 27869999.999992717057 262864330.278078526258 1 60390.029392622 2024-03-21T00:42:19.522561+00:00 19994330.277717228979 27870000.000013981014 262864330.277727514505 1 60390.029404256 2024-03-21T00:42:20.527782+00:00 19994330.277575232089 27869999.999949820340 262864330.277521342039 1 60390.029415766 2024-03-21T00:42:21.522217+00:00 19994330.277721554041 27869999.999980647117 262864330.277698516846 1 60390.029427331 2024-03-21T00:42:22.521419+00:00 19994330.277962401509 27870000.000020142645 262864330.277978837490 1 60390.029438946 2024-03-21T00:42:23.524935+00:00 19994330.277793105692 27870000.000023324043 262864330.277812749147 1 60390.029450538 2024-03-21T00:42:24.526490+00:00 19994330.277829017490 27870000.000002197921 262864330.277827531099 1 60390.029462071 2024-03-21T00:42:25.522971+00:00 19994330.277949657291 27870000.000040311366 262864330.277986288071 1 60390.029473661 2024-03-21T00:42:26.524317+00:00 19994330.277619592845 27870000.000041663647 262864330.277657568455 1 60390.029485313 2024-03-21T00:42:27.531084+00:00 19994330.277872435749 27870000.000066816807 262864330.277935564518 1 60390.029496816 2024-03-21T00:42:28.524929+00:00 19994330.277750827372 27870000.000009018928 262864330.277756154537 1 60390.029508453 2024-03-21T00:42:29.530322+00:00 19994330.277937814593 27870000.000053878874 262864330.277988016605 1 60390.029519929 2024-03-21T00:42:30.521829+00:00 19994330.277525246143 27869999.999981947243 262864330.277503490448 1 60390.029531497 2024-03-21T00:42:31.521348+00:00 19994330.278011869639 27870000.000020731241 262864330.278028905392 1 60390.029543124 2024-03-21T00:42:32.525932+00:00 19994330.277802836150 27869999.999982990324 262864330.277782112360 1 60390.029554659 2024-03-21T00:42:33.522481+00:00 19994330.277984585613 27870000.000027555972 262864330.278008460999 1 60390.029566223 2024-03-21T00:42:34.521683+00:00 19994330.277648307383 27869999.999975536019 262864330.277620136738 1 60390.029577793 2024-03-21T00:42:35.521307+00:00 19994330.277842771262 27869999.999983113259 262864330.277822166681 1 60390.029589347 2024-03-21T00:42:36.519534+00:00 19994330.277842570096 27870000.000001251698 262864330.277840137482 1 60390.029600927 2024-03-21T00:42:37.520119+00:00 19994330.277779500932 27870000.000030174851 262864330.277805954218 1 60390.029612494 2024-03-21T00:42:38.519465+00:00 19994330.277524370700 27870000.000018641353 262864330.277539342642 1 60390.029624130 2024-03-21T00:42:39.524843+00:00 19994330.277806922793 27869999.999968599528 262864330.277771830559 1 60390.029635655 2024-03-21T00:42:40.520566+00:00 19994330.277843963355 27869999.999990850687 262864330.277831107378 1 60390.029647281 2024-03-21T00:42:41.525086+00:00 19994330.277642652392 27869999.999983917922 262864330.277622878551 1 60390.029658806 2024-03-21T00:42:42.520817+00:00 19994330.277868624777 27870000.000000502914 262864330.277865439653 1 60390.029670380 2024-03-21T00:42:43.520845+00:00 19994330.277912259102 27869999.999993190169 262864330.277901768684 1 60390.029681961 2024-03-21T00:42:44.521401+00:00 19994330.277715109289 27869999.999999415129 262864330.277710825205 1 60390.029693529 2024-03-21T00:42:45.520855+00:00 19994330.277659904212 27869999.999985948205 262864330.277642130852 1 60390.029705152 2024-03-21T00:42:46.525120+00:00 19994330.277823120356 27869999.999986689538 262864330.277806103230 1 60390.029716723 2024-03-21T00:42:47.524829+00:00 19994330.277592249215 27870000.000000528991 262864330.277589082718 1 60390.029728324 2024-03-21T00:42:48.527153+00:00 19994330.278116092086 27869999.999985665083 262864330.278098046780 1 60390.029739844 2024-03-21T00:42:49.522491+00:00 19994330.277556143701 27870000.000012986362 262864330.277565449476 1 60390.029751488 2024-03-21T00:42:50.528517+00:00 19994330.277792412788 27870000.000008579344 262864330.277797311544 1 60390.029763151 2024-03-21T00:42:51.536258+00:00 19994330.277627319098 27869999.999966464937 262864330.277590095997 1 60390.029774658 2024-03-21T00:42:52.530460+00:00 19994330.277892060578 27869999.999995354563 262864330.277883708477 1 60390.029786167 2024-03-21T00:42:53.524799+00:00 19994330.277711015195 27869999.999978411943 262864330.277685731649 1 60390.029797771 2024-03-21T00:42:54.527379+00:00 19994330.277892336249 27869999.999962389469 262864330.277851045132 1 60390.029809346 2024-03-21T00:42:55.527506+00:00 19994330.277759663761 27870000.000001609325 262864330.277757585049 1 60390.029820984 2024-03-21T00:42:56.533004+00:00 19994330.277894474566 27870000.000006455928 262864330.277897238731 1 60390.029832599 2024-03-21T00:42:57.536581+00:00 19994330.277524489909 27870000.000030234456 262864330.277551025152 1 60390.029844276 2024-03-21T00:42:58.545462+00:00 19994330.277873191983 27869999.999962694943 262864330.277832180262 1 60390.029855772 2024-03-21T00:42:59.538671+00:00 19994330.278006877750 27870000.000047285110 262864330.278050482273 1 60390.029867246 2024-03-21T00:43:00.530086+00:00 19994330.277605030686 27870000.000011011958 262864330.277612358332 1 60390.029878735 2024-03-21T00:43:01.522653+00:00 19994330.277700975537 27870000.000006094575 262864330.277703344822 1 60390.029890297 2024-03-21T00:43:02.521681+00:00 19994330.277840919793 27869999.999985832721 262864330.277823060751 1 60390.029901849 2024-03-21T00:43:03.519782+00:00 19994330.277984041721 27869999.999981973320 262864330.277962327003 1 60390.029913499 2024-03-21T00:43:04.526322+00:00 19994330.277705173939 27870000.000040698797 262864330.277742177248 1 60390.029924998 2024-03-21T00:43:05.519779+00:00 19994330.277650557458 27869999.999998316169 262864330.277645200491 1 60390.029936614 2024-03-21T00:43:06.523396+00:00 19994330.278012949973 27870000.000007614493 262864330.278016895056 1 60390.029948159 2024-03-21T00:43:07.520914+00:00 19994330.277789711952 27870000.000011131167 262864330.277797162533 1 60390.029959846 2024-03-21T00:43:08.530724+00:00 19994330.277579020709 27870000.000018607825 262864330.277593910694 1 60390.029971299 2024-03-21T00:43:09.520257+00:00 19994330.277685299516 27870000.000013746321 262864330.277695357800 1 60390.029982883 2024-03-21T00:43:10.521112+00:00 19994330.277876298875 27869999.999975025654 262864330.277847617865 1 60390.029994485 2024-03-21T00:43:11.523514+00:00 19994330.277674790472 27870000.000010926276 262864330.277682036161 1 60390.030006025 2024-03-21T00:43:12.520567+00:00 19994330.277823671699 27870000.000005681068 262864330.277825653553 1 60390.030017696 2024-03-21T00:43:13.528958+00:00 19994330.277621023357 27869999.999950934201 262864330.277568280697 1 60390.030029243 2024-03-21T00:43:14.526595+00:00 19994330.277810808271 27869999.999998997897 262864330.277806103230 1 60390.030040808 2024-03-21T00:43:15.525857+00:00 19994330.277940437198 27869999.999974839389 262864330.277911603451 1 60390.030052412 2024-03-21T00:43:16.528368+00:00 19994330.277751810849 27869999.999957382679 262864330.277705490589 1 60390.030064031 2024-03-21T00:43:17.532314+00:00 19994330.277897521853 27870000.000013489276 262864330.277907311916 1 60390.030075785 2024-03-21T00:43:18.547793+00:00 19994330.277921088040 27870000.000007525086 262864330.277924895287 1 60390.030087126 2024-03-21T00:43:19.527710+00:00 19994330.277707714587 27869999.999995127320 262864330.277699142694 1 60390.030098658 2024-03-21T00:43:20.524004+00:00 19994330.277908235788 27870000.000035200268 262864330.277939736843 1 60390.030110256 2024-03-21T00:43:21.526105+00:00 19994330.277881227434 27870000.000036325306 262864330.277913868427 1 60390.030121897 2024-03-21T00:43:22.531893+00:00 19994330.277858518064 27870000.000028546900 262864330.277883380651 1 60390.030133403 2024-03-21T00:43:23.526033+00:00 19994330.277857016772 27869999.999943438917 262864330.277796745300 1 60390.030144950 2024-03-21T00:43:24.523684+00:00 19994330.277744457126 27869999.999937694520 262864330.277678430080 1 60390.030156574 2024-03-21T00:43:25.527984+00:00 19994330.277640394866 27869999.999912325293 262864330.277549028397 1 60390.030168187 2024-03-21T00:43:26.531374+00:00 19994330.277850151062 27869999.999971233308 262864330.277817696333 1 60390.030179755 2024-03-21T00:43:27.530871+00:00 19994330.277581267059 27870000.000024281442 262864330.277601867914 1 60390.030191331 2024-03-21T00:43:28.530967+00:00 19994330.277940932661 27870000.000008922070 262864330.277946144342 1 60390.030202836 2024-03-21T00:43:29.525035+00:00 19994330.277655340731 27870000.000016964972 262864330.277668595314 1 60390.030214435 2024-03-21T00:43:30.527234+00:00 19994330.277840338647 27870000.000022929162 262864330.277859568596 1 60390.030226110 2024-03-21T00:43:31.535879+00:00 19994330.277954492718 27870000.000001348555 262864330.277952134609 1 60390.030237723 2024-03-21T00:43:32.539252+00:00 19994330.277740385383 27870000.000027477741 262864330.277764171362 1 60390.030249231 2024-03-21T00:43:33.533597+00:00 19994330.277830000967 27870000.000024087727 262864330.277850389481 1 60390.030260733 2024-03-21T00:43:34.527327+00:00 19994330.277621518821 27869999.999987401068 262864330.277605205774 1 60390.030272282 2024-03-21T00:43:35.525164+00:00 19994330.277928564698 27869999.999990891665 262864330.277915745974 1 60390.030284064 2024-03-21T00:43:36.543112+00:00 19994330.277864836156 27869999.999934077263 262864330.277795225382 1 60390.030295417 2024-03-21T00:43:37.524040+00:00 19994330.277598407120 27869999.999990310520 262864330.277585029602 1 60390.030307111 2024-03-21T00:43:38.534413+00:00 19994330.277480050921 27870000.000001113862 262864330.277477443218 1 60390.030318617 2024-03-21T00:43:39.528475+00:00 19994330.277990221977 27869999.999984037131 262864330.277970552444 1 60390.030330237 2024-03-21T00:43:40.532441+00:00 19994330.277703251690 27870000.000035438687 262864330.277734994888 1 60390.030341856 2024-03-21T00:43:41.536340+00:00 19994330.277838688344 27869999.999981008470 262864330.277815997601 1 60390.030353399 2024-03-21T00:43:42.533693+00:00 19994330.277776852250 27870000.000051084906 262864330.277824223042 1 60390.030364913 2024-03-21T00:43:43.528462+00:00 19994330.277865275741 27870000.000000994653 262864330.277862548828 1 60390.030376483 2024-03-21T00:43:44.528148+00:00 19994330.277624543756 27870000.000007018447 262864330.277627885342 1 60390.030388036 2024-03-21T00:43:45.526276+00:00 19994330.277757532895 27869999.999969132245 262864330.277722954750 1 60390.030399568 2024-03-21T00:43:46.522668+00:00 19994330.277718428522 27869999.999975081533 262864330.277689814568 1 60390.030411263 2024-03-21T00:43:47.533163+00:00 19994330.277895178646 27869999.999999467283 262864330.277890950441 1 60390.030422815 2024-03-21T00:43:48.531177+00:00 19994330.277634561062 27869999.999955195934 262864330.277586072683 1 60390.030434470 2024-03-21T00:43:49.538197+00:00 19994330.277922604233 27870000.000040106475 262864330.277959018946 1 60390.030445954 2024-03-21T00:43:50.530454+00:00 19994330.277746681124 27870000.000017665327 262864330.277760654688 1 60390.030457459 2024-03-21T00:43:51.524469+00:00 19994330.277788087726 27870000.000009257346 262864330.277793645859 1 60390.030469067 2024-03-21T00:43:52.527370+00:00 19994330.277851760387 27870000.000059660524 262864330.277907729149 1 60390.030480656 2024-03-21T00:43:53.528682+00:00 19994330.277783740312 27870000.000013813376 262864330.277793884277 1 60390.030492260 2024-03-21T00:43:54.531226+00:00 19994330.277687769383 27870000.000032402575 262864330.277716457844 1 60390.030503867 2024-03-21T00:43:55.534093+00:00 19994330.277769830078 27869999.999975472689 262864330.277741611004 1 60390.030515434 2024-03-21T00:43:56.533482+00:00 19994330.277821946889 27870000.000012397766 262864330.277830660343 1 60390.030527079 2024-03-21T00:43:57.539634+00:00 19994330.277991529554 27869999.999978296459 262864330.277966141701 1 60390.030538474 2024-03-21T00:43:58.524181+00:00 19994330.277761735022 27869999.999974206090 262864330.277732223272 1 60390.030550028 2024-03-21T00:43:59.522420+00:00 19994330.277813944966 27869999.999951403588 262864330.277761638165 1 60390.030561659 2024-03-21T00:44:00.527381+00:00 19994330.277635201812 27869999.999947801232 262864330.277579307556 1 60390.030573209 2024-03-21T00:44:01.525220+00:00 19994330.277910705656 27869999.999978393316 262864330.277885407209 1 60390.030584764 2024-03-21T00:44:02.523588+00:00 19994330.277888327837 27869999.999978322536 262864330.277862966061 1 60390.030596392 2024-03-21T00:44:03.528244+00:00 19994330.278023280203 27870000.000002861023 262864330.278022438288 1 60390.030607896 2024-03-21T00:44:04.522245+00:00 19994330.277728278190 27870000.000019669533 262864330.277744263411 1 60390.030619575 2024-03-21T00:44:05.531268+00:00 19994330.277683001012 27870000.000047091395 262864330.277726382017 1 60390.030631071 2024-03-21T00:44:06.524545+00:00 19994330.277923662215 27870000.000028301030 262864330.277948290110 1 60390.030642719 2024-03-21T00:44:07.530956+00:00 19994330.277792558074 27869999.999993894249 262864330.277782738209 1 60390.030654180 2024-03-21T00:44:08.521167+00:00 19994330.278029277921 27869999.999988418072 262864330.278014004230 1 60390.030665849 2024-03-21T00:44:09.529335+00:00 19994330.277616199106 27869999.999972369522 262864330.277584880590 1 60390.030677375 2024-03-21T00:44:10.525206+00:00 19994330.277770958841 27869999.999987065792 262864330.277754336596 1 60390.030689006 2024-03-21T00:44:11.530081+00:00 19994330.277943078429 27869999.999984376132 262864330.277923762798 1 60390.030700543 2024-03-21T00:44:12.526902+00:00 19994330.277978114784 27869999.999984748662 262864330.277959167957 1 60390.030712096 2024-03-21T00:44:13.525085+00:00 19994330.277739949524 27870000.000034611672 262864330.277770847082 1 60390.030723667 2024-03-21T00:44:14.524847+00:00 19994330.277903351933 27869999.999974247068 262864330.277873903513 1 60390.030735197 2024-03-21T00:44:15.520988+00:00 19994330.277510669082 27870000.000069007277 262864330.277575999498 1 60390.030747003 2024-03-21T00:44:16.541075+00:00 19994330.277964536101 27870000.000011898577 262864330.277972728014 1 60390.030758380 2024-03-21T00:44:17.524007+00:00 19994330.277803648263 27869999.999993737787 262864330.277793705463 1 60390.030769922 2024-03-21T00:44:18.521237+00:00 19994330.277809709311 27870000.000019188970 262864330.277825206518 1 60390.030781534 2024-03-21T00:44:19.524509+00:00 19994330.277846213430 27869999.999979685992 262864330.277822196484 1 60390.030793101 2024-03-21T00:44:20.523906+00:00 19994330.277728151530 27870000.000019494444 262864330.277743935585 1 60390.030804864 2024-03-21T00:44:21.540277+00:00 19994330.277729652822 27869999.999994266778 262864330.277720242739 1 60390.030816247 2024-03-21T00:44:22.523766+00:00 19994330.277664210647 27869999.999982744455 262864330.277643263340 1 60390.030827841 2024-03-21T00:44:23.525472+00:00 19994330.277870312333 27869999.999989133328 262864330.277855753899 1 60390.030839406 2024-03-21T00:44:24.524702+00:00 19994330.277822896838 27870000.000012021512 262864330.277831196785 1 60390.030850950 2024-03-21T00:44:25.522056+00:00 19994330.277565278113 27870000.000011328608 262864330.277572900057 1 60390.030862555 2024-03-21T00:44:26.524732+00:00 19994330.277830243111 27870000.000016734004 262864330.277843296528 1 60390.030874131 2024-03-21T00:44:27.524939+00:00 19994330.277886077762 27870000.000012744218 262864330.277895152569 1 60390.030885648 2024-03-21T00:44:28.520008+00:00 19994330.277484569699 27869999.999959234148 262864330.277440100908 1 60390.030897313 2024-03-21T00:44:29.527872+00:00 19994330.277788683772 27869999.999978639185 262864330.277763605118 1 60390.030908822 2024-03-21T00:44:30.522253+00:00 19994330.277730379254 27870000.000015817583 262864330.277742505074 1 60390.030920408 2024-03-21T00:44:31.523239+00:00 19994330.277854833752 27869999.999961663038 262864330.277812808752 1 60390.030931956 2024-03-21T00:44:32.520999+00:00 19994330.277550034225 27870000.000001989305 262864330.277548342943 1 60390.030943531 2024-03-21T00:44:33.521039+00:00 19994330.277806360275 27869999.999998860061 262864330.277801543474 1 60390.030955089 2024-03-21T00:44:34.519728+00:00 19994330.277754325420 27870000.000014595687 262864330.277765244246 1 60390.030966677 2024-03-21T00:44:35.520908+00:00 19994330.277973741293 27869999.999987993389 262864330.277958035469 1 60390.030978281 2024-03-21T00:44:36.523474+00:00 19994330.277785420418 27870000.000078696758 262864330.277860432863 1 60390.030989975 2024-03-21T00:44:37.533822+00:00 19994330.277786329389 27870000.000009685755 262864330.277792334557 1 60390.031001428 2024-03-21T00:44:38.523412+00:00 19994330.277726907283 27869999.999972201884 262864330.277695417404 1 60390.031013019 2024-03-21T00:44:39.524849+00:00 19994330.277708977461 27869999.999958153814 262864330.277663439512 1 60390.031024600 2024-03-21T00:44:40.525458+00:00 19994330.277715951204 27870000.000022407621 262864330.277734667063 1 60390.031036154 2024-03-21T00:44:41.523739+00:00 19994330.277723725885 27870000.000028375536 262864330.277748405933 1 60390.031047721 2024-03-21T00:44:42.523082+00:00 19994330.277712468058 27869999.999978594482 262864330.277687370777 1 60390.031059347 2024-03-21T00:44:43.527599+00:00 19994330.277908880264 27869999.999996900558 262864330.277902096510 1 60390.031070842 2024-03-21T00:44:44.520748+00:00 19994330.277601256967 27870000.000007543713 262864330.277605116367 1 60390.031082468 2024-03-21T00:44:45.525226+00:00 19994330.277905054390 27870000.000022329390 262864330.277923673391 1 60390.031094036 2024-03-21T00:44:46.524715+00:00 19994330.277888502926 27869999.999970875680 262864330.277855694294 1 60390.031105602 2024-03-21T00:44:47.524002+00:00 19994330.277867238969 27870000.000107474625 262864330.277970999479 1 60390.031117212 2024-03-21T00:44:48.527158+00:00 19994330.277860119939 27869999.999976791441 262864330.277833223343 1 60390.031128861 2024-03-21T00:44:49.533578+00:00 19994330.277995564044 27870000.000054772943 262864330.278046637774 1 60390.031140399 2024-03-21T00:44:50.530450+00:00 19994330.277430720627 27869999.999996047467 262864330.277423053980 1 60390.031151971 2024-03-21T00:44:51.530305+00:00 19994330.277782913297 27870000.000026356429 262864330.277805566788 1 60390.031163485 2024-03-21T00:44:52.525130+00:00 19994330.277946725488 27869999.999999579042 262864330.277942597866 1 60390.031175406 2024-03-21T00:44:53.555039+00:00 19994330.277674686164 27869999.999971318990 262864330.277642309666 1 60390.031186644 2024-03-21T00:44:54.526058+00:00 19994330.277626041323 27869999.999995917082 262864330.277618259192 1 60390.031198487 2024-03-21T00:44:55.549273+00:00 19994330.277787633240 27869999.999977938831 262864330.277761876583 1 60390.031209804 2024-03-21T00:44:56.527048+00:00 19994330.277708731592 27870000.000014942139 262864330.277719974518 1 60390.031221377 2024-03-21T00:44:57.526961+00:00 19994330.277897324413 27870000.000014431775 262864330.277908056974 1 60390.031232977 2024-03-21T00:44:58.529191+00:00 19994330.277657672763 27870000.000035285950 262864330.277689278126 1 60390.031244668 2024-03-21T00:44:59.539329+00:00 19994330.277618464082 27870000.000048805028 262864330.277663588524 1 60390.031256177 2024-03-21T00:45:00.533650+00:00 19994330.277741383761 27870000.000018652529 262864330.277756333351 1 60390.031267672 2024-03-21T00:45:01.526874+00:00 19994330.277905877680 27870000.000014189631 262864330.277916371822 1 60390.031279277 2024-03-21T00:45:02.529525+00:00 19994330.277713228017 27870000.000015925616 262864330.277725458145 1 60390.031290859 2024-03-21T00:45:03.530268+00:00 19994330.277829840779 27869999.999963577837 262864330.277789711952 1 60390.031302411 2024-03-21T00:45:04.528313+00:00 19994330.277811679989 27869999.999996874481 262864330.277804851532 1 60390.031313980 2024-03-21T00:45:05.527836+00:00 19994330.277643468231 27870000.000012278557 262864330.277652055025 1 60390.031325532 2024-03-21T00:45:06.525931+00:00 19994330.277787890285 27869999.999977976084 262864330.277762174606 1 60390.031337090 2024-03-21T00:45:07.524575+00:00 19994330.277970045805 27869999.999978486449 262864330.277944833040 1 60390.031348703 2024-03-21T00:45:08.527956+00:00 19994330.277861285955 27870000.000020164996 262864330.277877777815 1 60390.031360266 2024-03-21T00:45:09.527015+00:00 19994330.277760647237 27869999.999997545034 262864330.277754515409 1 60390.031371819 2024-03-21T00:45:10.525159+00:00 19994330.277563270181 27870000.000015567988 262864330.277575135231 1 60390.031383348 2024-03-21T00:45:11.521294+00:00 19994330.277887932956 27870000.000007200986 262864330.277891457081 1 60390.031395020 2024-03-21T00:45:12.529708+00:00 19994330.277828175575 27870000.000031746924 262864330.277856230736 1 60390.031406666 2024-03-21T00:45:13.535940+00:00 19994330.277777321637 27869999.999987419695 262864330.277761042118 1 60390.031418145 2024-03-21T00:45:14.527695+00:00 19994330.277840238065 27869999.999974142760 262864330.277810662985 1 60390.031429715 2024-03-21T00:45:15.527318+00:00 19994330.277827028185 27870000.000011529773 262864330.277834862471 1 60390.031441257 2024-03-21T00:45:16.524606+00:00 19994330.277820579708 27870000.000021666288 262864330.277838557959 1 60390.031452818 2024-03-21T00:45:17.523471+00:00 19994330.277920629829 27869999.999981746078 262864330.277898699045 1 60390.031464384 2024-03-21T00:45:18.522797+00:00 19994330.277762826532 27870000.000022303313 262864330.277781426907 1 60390.031475946 2024-03-21T00:45:19.521784+00:00 19994330.277798525989 27870000.000015389174 262864330.277810215950 1 60390.031487588 2024-03-21T00:45:20.527603+00:00 19994330.277916222811 27870000.000044960529 262864330.277957499027 1 60390.031499086 2024-03-21T00:45:21.521050+00:00 19994330.277556285262 27869999.999965660274 262864330.277518272400 1 60390.031510689 2024-03-21T00:45:22.523522+00:00 19994330.277851086110 27869999.999994646758 262864330.277842015028 1 60390.031522231 2024-03-21T00:45:23.520749+00:00 19994330.277729444206 27870000.000014398247 262864330.277740150690 1 60390.031533874 2024-03-21T00:45:24.526706+00:00 19994330.277615681291 27869999.999925695360 262864330.277537703514 1 60390.031545376 2024-03-21T00:45:25.520515+00:00 19994330.277888085693 27869999.999906536192 262864330.277790933847 1 60390.031556981 2024-03-21T00:45:26.523186+00:00 19994330.277847867459 27869999.999976016581 262864330.277820169926 1 60390.031568555 2024-03-21T00:45:27.523168+00:00 19994330.277892138809 27869999.999956078827 262864330.277844518423 1 60390.031580128 2024-03-21T00:45:28.523025+00:00 19994330.277676135302 27869999.999997440726 262864330.277669876814 1 60390.031591778 2024-03-21T00:45:29.529623+00:00 19994330.277904465795 27869999.999988328665 262864330.277889072895 1 60390.031603273 2024-03-21T00:45:30.522838+00:00 19994330.277744900435 27870000.000016480684 262864330.277757674456 1 60390.031614843 2024-03-21T00:45:31.522430+00:00 19994330.277666263282 27870000.000009946525 262864330.277672529221 1 60390.031626412 2024-03-21T00:45:32.521979+00:00 19994330.278096850961 27870000.000014871359 262864330.278108030558 1 60390.031638044 2024-03-21T00:45:33.526991+00:00 19994330.277645047754 27869999.999978445470 262864330.277619808912 1 60390.031649533 2024-03-21T00:45:34.519605+00:00 19994330.277912992984 27869999.999986406416 262864330.277895718813 1 60390.031661165 2024-03-21T00:45:35.524691+00:00 19994330.277666751295 27869999.999982077628 262864330.277645140886 1 60390.031672672 2024-03-21T00:45:36.518893+00:00 19994330.277707081288 27869999.999968770891 262864330.277672141790 1 60390.031684340 2024-03-21T00:45:37.527016+00:00 19994330.277562633157 27869999.999971330166 262864330.277530252934 1 60390.031695863 2024-03-21T00:45:38.522575+00:00 19994330.277854509652 27870000.000001836568 262864330.277852654457 1 60390.031707418 2024-03-21T00:45:39.520933+00:00 19994330.277449529618 27870000.000018492341 262864330.277464300394 1 60390.031718994 2024-03-21T00:45:40.521044+00:00 19994330.277864713222 27870000.000019866973 262864330.277880907059 1 60390.031730595 2024-03-21T00:45:41.523380+00:00 19994330.278093632311 27870000.000026572496 262864330.278116524220 1 60390.031742225 2024-03-21T00:45:42.528290+00:00 19994330.277649413794 27869999.999991606921 262864330.277637302876 1 60390.031753757 2024-03-21T00:45:43.524604+00:00 19994330.277820356190 27870000.000031694770 262864330.277848362923 1 60390.031765300 2024-03-21T00:45:44.521943+00:00 19994330.277785826474 27869999.999986093491 262864330.277768224478 1 60390.031776868 2024-03-21T00:45:45.521378+00:00 19994330.278057955205 27869999.999986849725 262864330.278041124344 1 60390.031788456 2024-03-21T00:45:46.522575+00:00 19994330.277643777430 27869999.999987769872 262864330.277627855539 1 60390.031800031 2024-03-21T00:45:47.522694+00:00 19994330.277652379125 27869999.999998971820 262864330.277647674084 1 60390.031811611 2024-03-21T00:45:48.523168+00:00 19994330.277808167040 27869999.999996453524 262864330.277800917625 1 60390.031823170 2024-03-21T00:45:49.521893+00:00 19994330.277978744358 27869999.999990258366 262864330.277965307236 1 60390.031834733 2024-03-21T00:45:50.520909+00:00 19994330.277779769152 27869999.999982696027 262864330.277758747339 1 60390.031846292 2024-03-21T00:45:51.519659+00:00 19994330.277984730899 27870000.000008545816 262864330.277989596128 1 60390.031857880 2024-03-21T00:45:52.520809+00:00 19994330.277736429125 27869999.999967049807 262864330.277699768543 1 60390.031869449 2024-03-21T00:45:53.520354+00:00 19994330.277878325433 27870000.000001247972 262864330.277875870466 1 60390.031881280 2024-03-21T00:45:54.542589+00:00 19994330.277747254819 27870000.000046104193 262864330.277789652348 1 60390.031892678 2024-03-21T00:45:55.527337+00:00 19994330.277874823660 27869999.999983310699 262864330.277854442596 1 60390.031904210 2024-03-21T00:45:56.523724+00:00 19994330.277660809457 27870000.000012483448 262864330.277669608593 1 60390.031915923 2024-03-21T00:45:57.535766+00:00 19994330.277645740658 27869999.999983899295 262864330.277625948191 1 60390.031927493 2024-03-21T00:45:58.535375+00:00 19994330.277954403311 27870000.000019941479 262864330.277970641851 1 60390.031939053 2024-03-21T00:45:59.534210+00:00 19994330.277689453214 27870000.000052582473 262864330.277738332748 1 60390.031950492 2024-03-21T00:46:00.522511+00:00 19994330.277776148170 27869999.999986253679 262864330.277758717537 1 60390.031962150 2024-03-21T00:46:01.529757+00:00 19994330.278106454760 27870000.000029105693 262864330.278131872416 1 60390.031973688 2024-03-21T00:46:02.526661+00:00 19994330.277828045189 27870000.000034801662 262864330.277859151363 1 60390.031985292 2024-03-21T00:46:03.529234+00:00 19994330.277879029512 27869999.999955520034 262864330.277830868959 1 60390.031996927 2024-03-21T00:46:04.534510+00:00 19994330.277566619217 27869999.999974001199 262864330.277536928654 1 60390.032008357 2024-03-21T00:46:05.522039+00:00 19994330.277798138559 27870000.000027887523 262864330.277822345495 1 60390.032020002 2024-03-21T00:46:06.528157+00:00 19994330.277579408139 27870000.000019669533 262864330.277595371008 1 60390.032031527 2024-03-21T00:46:07.523951+00:00 19994330.277834396809 27870000.000003494322 262864330.277834177017 1 60390.032043121 2024-03-21T00:46:08.525621+00:00 19994330.277713373303 27869999.999992769212 262864330.277702450752 1 60390.032054728 2024-03-21T00:46:09.528534+00:00 19994330.277652658522 27870000.000008795410 262864330.277657747269 1 60390.032066282 2024-03-21T00:46:10.526792+00:00 19994330.277849018574 27869999.999991819263 262864330.277837157249 1 60390.032077861 2024-03-21T00:46:11.527247+00:00 19994330.277885742486 27869999.999960031360 262864330.277842074633 1 60390.032089461 2024-03-21T00:46:12.529438+00:00 19994330.277756188065 27869999.999989505857 262864330.277741998434 1 60390.032101045 2024-03-21T00:46:13.530266+00:00 19994330.277880184352 27870000.000052176416 262864330.277928680182 1 60390.032112597 2024-03-21T00:46:14.528416+00:00 19994330.277634598315 27870000.000003650784 262864330.277634531260 1 60390.032124174 2024-03-21T00:46:15.528637+00:00 19994330.277994215488 27870000.000023152679 262864330.278013676405 1 60390.032135669 2024-03-21T00:46:16.521812+00:00 19994330.277737073600 27869999.999995693564 262864330.277729094028 1 60390.032147222 2024-03-21T00:46:17.519962+00:00 19994330.277689635754 27870000.000031750649 262864330.277717679739 1 60390.032158853 2024-03-21T00:46:18.524863+00:00 19994330.277831416577 27869999.999950323254 262864330.277778029442 1 60390.032170483 2024-03-21T00:46:19.529737+00:00 19994330.277680780739 27870000.000013973564 262864330.277691066265 1 60390.032181964 2024-03-21T00:46:20.521660+00:00 19994330.277848869562 27869999.999958723783 262864330.277803897858 1 60390.032193579 2024-03-21T00:46:21.525232+00:00 19994330.277777507901 27869999.999973081052 262864330.277746915817 1 60390.032205147 2024-03-21T00:46:22.524681+00:00 19994330.277790438384 27869999.999985884875 262864330.277772605419 1 60390.032216759 2024-03-21T00:46:23.527988+00:00 19994330.277907423675 27869999.999999102205 262864330.277902841568 1 60390.032228353 2024-03-21T00:46:24.529742+00:00 19994330.277858372778 27870000.000025793910 262864330.277880489826 1 60390.032239879 2024-03-21T00:46:25.525482+00:00 19994330.277684457600 27869999.999986533076 262864330.277667284012 1 60390.032251457 2024-03-21T00:46:26.525841+00:00 19994330.277895513922 27870000.000011883676 262864330.277903705835 1 60390.032263063 2024-03-21T00:46:27.528640+00:00 19994330.277659561485 27869999.999996960163 262864330.277652829885 1 60390.032274547 2024-03-21T00:46:28.520832+00:00 19994330.277856837958 27870000.000008251518 262864330.277861386538 1 60390.032286147 2024-03-21T00:46:29.523075+00:00 19994330.277595654130 27870000.000007387251 262864330.277599334717 1 60390.032297697 2024-03-21T00:46:30.521069+00:00 19994330.277789305896 27869999.999994456768 262864330.277780056000 1 60390.032309320 2024-03-21T00:46:31.525280+00:00 19994330.277850463986 27869999.999999519438 262864330.277846276760 1 60390.032320946 2024-03-21T00:46:32.529798+00:00 19994330.277657616884 27869999.999969083816 262864330.277623027563 1 60390.032332544 2024-03-21T00:46:33.531834+00:00 19994330.277822211385 27869999.999981608242 262864330.277800142765 1 60390.032344037 2024-03-21T00:46:34.524759+00:00 19994330.277702454478 27869999.999973341823 262864330.277672111988 1 60390.032355583 2024-03-21T00:46:35.522351+00:00 19994330.278026968241 27870000.000004820526 262864330.278028100729 1 60390.032367196 2024-03-21T00:46:36.525779+00:00 19994330.277787104249 27870000.000037182122 262864330.277820587158 1 60390.032378729 2024-03-21T00:46:37.522214+00:00 19994330.277766454965 27870000.000004231930 262864330.277767002583 1 60390.032390346 2024-03-21T00:46:38.525870+00:00 19994330.277583520859 27870000.000019591302 262864330.277599394321 1 60390.032401880 2024-03-21T00:46:39.522437+00:00 19994330.277655765414 27869999.999996416271 262864330.277648508549 1 60390.032413490 2024-03-21T00:46:40.525511+00:00 19994330.277807794511 27870000.000001840293 262864330.277805954218 1 60390.032425012 2024-03-21T00:46:41.521000+00:00 19994330.277876455337 27869999.999977823347 262864330.277850598097 1 60390.032436627 2024-03-21T00:46:42.524603+00:00 19994330.277484279126 27869999.999974112958 262864330.277454674244 1 60390.032448200 2024-03-21T00:46:43.524468+00:00 19994330.277609039098 27869999.999979373068 262864330.277584731579 1 60390.032459748 2024-03-21T00:46:44.522244+00:00 19994330.277865242213 27869999.999972078949 262864330.277833610773 1 60390.032471335 2024-03-21T00:46:45.523343+00:00 19994330.277876593173 27870000.000038586557 262864330.277911484241 1 60390.032482973 2024-03-21T00:46:46.528861+00:00 19994330.277878370136 27870000.000040926039 262864330.277915596962 1 60390.032494505 2024-03-21T00:46:47.525273+00:00 19994330.277671314776 27870000.000008843839 262864330.277676463127 1 60390.032506191 2024-03-21T00:46:48.534881+00:00 19994330.277782291174 27870000.000008270144 262864330.277786880732 1 60390.032517636 2024-03-21T00:46:49.523752+00:00 19994330.277611516416 27869999.999998826534 262864330.277606666088 1 60390.032529352 2024-03-21T00:46:50.536011+00:00 19994330.277835581452 27869999.999994143844 262864330.277826040983 1 60390.032540745 2024-03-21T00:46:51.520352+00:00 19994330.277660828084 27869999.999980021268 262864330.277637153864 1 60390.032552474 2024-03-21T00:46:52.533756+00:00 19994330.277739018202 27870000.000013634562 262864330.277748972178 1 60390.032564096 2024-03-21T00:46:53.537875+00:00 19994330.277778819203 27869999.999967619777 262864330.277742743492 1 60390.032575569 2024-03-21T00:46:54.529190+00:00 19994330.277793329209 27869999.999969486147 262864330.277759104967 1 60390.032587125 2024-03-21T00:46:55.527579+00:00 19994330.277726169676 27869999.999991707504 262864330.277714192867 1 60390.032598795 2024-03-21T00:46:56.535882+00:00 19994330.277982033789 27870000.000020664185 262864330.277998983860 1 60390.032610193 2024-03-21T00:46:57.520693+00:00 19994330.277767132968 27869999.999996177852 262864330.277759611607 1 60390.032621800 2024-03-21T00:46:58.523499+00:00 19994330.277660489082 27870000.000026214868 262864330.277683019638 1 60390.032633383 2024-03-21T00:46:59.524327+00:00 19994330.277876090258 27869999.999990731478 262864330.277863115072 1 60390.032644943 2024-03-21T00:47:00.523107+00:00 19994330.277834068984 27870000.000003498048 262864330.277833849192 1 60390.032656599 2024-03-21T00:47:01.530139+00:00 19994330.277914706618 27869999.999973610044 262864330.277884602547 1 60390.032668092 2024-03-21T00:47:02.523144+00:00 19994330.277680467814 27869999.999994162470 262864330.277670919895 1 60390.032679662 2024-03-21T00:47:03.522828+00:00 19994330.277676176280 27870000.000008571893 262864330.277681052685 1 60390.032691240 2024-03-21T00:47:04.523154+00:00 19994330.277990676463 27870000.000009719282 262864330.277996689081 1 60390.032702791 2024-03-21T00:47:05.521157+00:00 19994330.277927517891 27869999.999956250191 262864330.277880072594 1 60390.032714411 2024-03-21T00:47:06.525137+00:00 19994330.278102647513 27870000.000013146549 262864330.278112083673 1 60390.032725951 2024-03-21T00:47:07.522136+00:00 19994330.277494758368 27870000.000025589019 262864330.277516663074 1 60390.032737517 2024-03-21T00:47:08.521483+00:00 19994330.277868203819 27870000.000038541853 262864330.277903050184 1 60390.032749100 2024-03-21T00:47:09.522238+00:00 19994330.277730721980 27870000.000050779432 262864330.277777820826 1 60390.032760657 2024-03-21T00:47:10.520794+00:00 19994330.277720708400 27870000.000047456473 262864330.277764469385 1 60390.032772378 2024-03-21T00:47:11.533429+00:00 19994330.277613166720 27869999.999974694103 262864330.277584165335 1 60390.032783829 2024-03-21T00:47:12.522821+00:00 19994330.277858484536 27869999.999986208975 262864330.277841001749 1 60390.032795391 2024-03-21T00:47:13.521780+00:00 19994330.277670867741 27869999.999995220453 262864330.277662396431 1 60390.032806973 2024-03-21T00:47:14.522501+00:00 19994330.277861561626 27869999.999999415129 262864330.277857273817 1 60390.032818632 2024-03-21T00:47:15.529802+00:00 19994330.277919299901 27869999.999974951148 262864330.277890563011 1 60390.032830205 2024-03-21T00:47:16.529712+00:00 19994330.277662470937 27869999.999949522316 262864330.277608275414 1 60390.032841861 2024-03-21T00:47:17.536805+00:00 19994330.277697414160 27870000.000012401491 262864330.277706116438 1 60390.032853306 2024-03-21T00:47:18.525658+00:00 19994330.277820568532 27869999.999998986721 262864330.277815848589 1 60390.032864991 2024-03-21T00:47:19.535223+00:00 19994330.277972947806 27870000.000023595989 262864330.277992844582 1 60390.032876636 2024-03-21T00:47:20.541394+00:00 19994330.277793008834 27870000.000030774623 262864330.277820110321 1 60390.032887982 2024-03-21T00:47:21.521626+00:00 19994330.277889598161 27869999.999985281378 262864330.277871191502 1 60390.032899633 2024-03-21T00:47:22.528283+00:00 19994330.277687624097 27869999.999986913055 262864330.277670860291 1 60390.032911171 2024-03-21T00:47:23.525151+00:00 19994330.277831513435 27870000.000006169081 262864330.277833998203 1 60390.032922914 2024-03-21T00:47:24.539782+00:00 19994330.277692273259 27870000.000013872981 262864330.277702450752 1 60390.032934417 2024-03-21T00:47:25.533683+00:00 19994330.277812119573 27869999.999980304390 262864330.277788728476 1 60390.032945924 2024-03-21T00:47:26.527850+00:00 19994330.277872797102 27869999.999959874898 262864330.277828991413 1 60390.032957437 2024-03-21T00:47:27.522527+00:00 19994330.277861241251 27869999.999969836324 262864330.277827382088 1 60390.032969130 2024-03-21T00:47:28.532818+00:00 19994330.278004460037 27870000.000026527792 262864330.278027296066 1 60390.032980651 2024-03-21T00:47:29.528252+00:00 19994330.277659159154 27870000.000031597912 262864330.277687042952 1 60390.032992224 2024-03-21T00:47:30.528166+00:00 19994330.278055563569 27870000.000026784837 262864330.278078675270 1 60390.033003907 2024-03-21T00:47:31.537531+00:00 19994330.277924586087 27869999.999984603375 262864330.277905493975 1 60390.033015393 2024-03-21T00:47:32.529925+00:00 19994330.277537707239 27869999.999991744757 262864330.277525752783 1 60390.033026959 2024-03-21T00:47:33.529225+00:00 19994330.277841959149 27870000.000040996820 262864330.277879267931 1 60390.033038510 2024-03-21T00:47:34.527319+00:00 19994330.277856253088 27870000.000019632280 262864330.277872204781 1 60390.033050092 2024-03-21T00:47:35.527995+00:00 19994330.277649026364 27869999.999962400645 262864330.277607709169 1 60390.033061637 2024-03-21T00:47:36.525432+00:00 19994330.277819029987 27870000.000047050416 262864330.277862399817 1 60390.033073332 2024-03-21T00:47:37.535881+00:00 19994330.277768615633 27869999.999963518232 262864330.277728438377 1 60390.033084838 2024-03-21T00:47:38.530022+00:00 19994330.277850877494 27869999.999958515167 262864330.277805685997 1 60390.033096561 2024-03-21T00:47:39.542871+00:00 19994330.277780357748 27869999.999981638044 262864330.277758300304 1 60390.033108093 2024-03-21T00:47:40.539245+00:00 19994330.277913760394 27870000.000001832843 262864330.277911901474 1 60390.033119545 2024-03-21T00:47:41.528730+00:00 19994330.277915660292 27870000.000053919852 262864330.277965873480 1 60390.033131013 2024-03-21T00:47:42.519483+00:00 19994330.277798302472 27870000.000008299947 262864330.277802884579 1 60390.033142725 2024-03-21T00:47:43.531454+00:00 19994330.277831170708 27870000.000035703182 262864330.277863174677 1 60390.033154363 2024-03-21T00:47:44.536974+00:00 19994330.278034161776 27870000.000012844801 262864330.278043299913 1 60390.033165941 2024-03-21T00:47:45.537297+00:00 19994330.277542371303 27870000.000031787902 262864330.277570486069 1 60390.033177454 2024-03-21T00:47:46.532065+00:00 19994330.277533676475 27870000.000047307462 262864330.277577280998 1 60390.033188929 2024-03-21T00:47:47.523463+00:00 19994330.277636244893 27869999.999963048846 262864330.277595579624 1 60390.033200569 2024-03-21T00:47:48.529148+00:00 19994330.277797311544 27870000.000017032027 262864330.277810662985 1 60390.033212063 2024-03-21T00:47:49.522272+00:00 19994330.277725916356 27870000.000022456050 262864330.277744680643 1 60390.033223706 2024-03-21T00:47:50.528187+00:00 19994330.277652051300 27869999.999966140836 262864330.277614504099 1 60390.033235339 2024-03-21T00:47:51.533238+00:00 19994330.277824986726 27870000.000015940517 262864330.277837246656 1 60390.033246866 2024-03-21T00:47:52.529250+00:00 19994330.277586083859 27870000.000012673438 262864330.277595043182 1 60390.033258446 2024-03-21T00:47:53.529773+00:00 19994330.277910780162 27869999.999982412905 262864330.277889490128 1 60390.033269997 2024-03-21T00:47:54.527773+00:00 19994330.277988247573 27870000.000031020492 262864330.278015583754 1 60390.033281619 2024-03-21T00:47:55.531885+00:00 19994330.277793023735 27869999.999946571887 262864330.277735888958 1 60390.033293149 2024-03-21T00:47:56.528077+00:00 19994330.277723710984 27869999.999967761338 262864330.277687758207 1 60390.033304653 2024-03-21T00:47:57.522026+00:00 19994330.277747206390 27869999.999954514205 262864330.277698040009 1 60390.033316370 2024-03-21T00:47:58.534350+00:00 19994330.277823444456 27869999.999977722764 262864330.277797460556 1 60390.033327848 2024-03-21T00:47:59.526071+00:00 19994330.277750279754 27870000.000030789524 262864330.277777373791 1 60390.033339486 2024-03-21T00:48:00.531605+00:00 19994330.277960613370 27869999.999989688396 262864330.277946591377 1 60390.033350976 2024-03-21T00:48:01.524308+00:00 19994330.277736738324 27869999.999995708466 262864330.277728736401 1 60390.033362649 2024-03-21T00:48:02.532884+00:00 19994330.277964334935 27870000.000047635287 262864330.278008252382 1 60390.033374171 2024-03-21T00:48:03.528398+00:00 19994330.277703929693 27870000.000036306679 262864330.277736544609 1 60390.033385766 2024-03-21T00:48:04.530178+00:00 19994330.277886219323 27869999.999996118248 262864330.277878642082 1 60390.033397358 2024-03-21T00:48:05.531738+00:00 19994330.277944769710 27869999.999997064471 262864330.277938157320 1 60390.033408886 2024-03-21T00:48:06.527726+00:00 19994330.277828693390 27870000.000025898218 262864330.277850896120 1 60390.033420562 2024-03-21T00:48:07.536534+00:00 19994330.277545232326 27869999.999985497445 262864330.277527034283 1 60390.033431980 2024-03-21T00:48:08.523052+00:00 19994330.277826752514 27870000.000020861626 262864330.277843922377 1 60390.033443577 2024-03-21T00:48:09.525049+00:00 19994330.277890123427 27869999.999967724085 262864330.277854144573 1 60390.033455130 2024-03-21T00:48:10.523232+00:00 19994330.277828592807 27869999.999960176647 262864330.277785092592 1 60390.033466762 2024-03-21T00:48:11.528230+00:00 19994330.277735814452 27869999.999964613467 262864330.277696728706 1 60390.033478279 2024-03-21T00:48:12.523273+00:00 19994330.277730494738 27870000.000006679446 262864330.277733474970 1 60390.033489916 2024-03-21T00:48:13.528715+00:00 19994330.278010729700 27870000.000022795051 262864330.278029829264 1 60390.033501523 2024-03-21T00:48:14.531566+00:00 19994330.277787853032 27870000.000025946647 262864330.277810126543 1 60390.033513024 2024-03-21T00:48:15.525253+00:00 19994330.277772374451 27869999.999999940395 262864330.277768611908 1 60390.033524578 2024-03-21T00:48:16.523596+00:00 19994330.277645863593 27870000.000008434057 262864330.277650594711 1 60390.033536381 2024-03-21T00:48:17.543283+00:00 19994330.277758192271 27870000.000016007572 262864330.277770489454 1 60390.033547808 2024-03-21T00:48:18.530616+00:00 19994330.277462054044 27869999.999902803451 262864330.277361184359 1 60390.033559302 2024-03-21T00:48:19.523695+00:00 19994330.277979440987 27869999.999996952713 262864330.277972698212 1 60390.033570851 2024-03-21T00:48:20.521494+00:00 19994330.277797613293 27869999.999923117459 262864330.277717024088 1 60390.033582590 2024-03-21T00:48:21.535790+00:00 19994330.277750935405 27869999.999980587512 262864330.277727842331 1 60390.033594044 2024-03-21T00:48:22.525417+00:00 19994330.277910325676 27869999.999980460852 262864330.277887076139 1 60390.033605604 2024-03-21T00:48:23.524207+00:00 19994330.277726236731 27870000.000017430633 262864330.277739971876 1 60390.033617143 2024-03-21T00:48:24.521147+00:00 19994330.277780756354 27869999.999985873699 262864330.277762949467 1 60390.033628804 2024-03-21T00:48:25.528658+00:00 19994330.277711559087 27870000.000005345792 262864330.277713209391 1 60390.033640324 2024-03-21T00:48:26.524004+00:00 19994330.277967359871 27869999.999981101602 262864330.277944773436 1 60390.033651877 2024-03-21T00:48:27.522195+00:00 19994330.277748938650 27869999.999956361949 262864330.277701616287 1 60390.033663512 2024-03-21T00:48:28.527429+00:00 19994330.277774244547 27869999.999953307211 262864330.277723848820 1 60390.033675013 2024-03-21T00:48:29.521157+00:00 19994330.278059162199 27869999.999996807426 262864330.278052270412 1 60390.033686670 2024-03-21T00:48:30.528327+00:00 19994330.277677983046 27869999.999973684549 262864330.277647972107 1 60390.033698172 2024-03-21T00:48:31.522075+00:00 19994330.277647797018 27869999.999979700893 262864330.277623802423 1 60390.033709756 2024-03-21T00:48:32.522948+00:00 19994330.277825605124 27869999.999975781888 262864330.277797669172 1 60390.033721316 2024-03-21T00:48:33.521703+00:00 19994330.277647305280 27869999.999999370426 262864330.277642995119 1 60390.033732908 2024-03-21T00:48:34.523286+00:00 19994330.277991384268 27870000.000037953258 262864330.278025656939 1 60390.033744518 2024-03-21T00:48:35.526383+00:00 19994330.277887575328 27870000.000036407262 262864330.277920305729 1 60390.033756075 2024-03-21T00:48:36.524865+00:00 19994330.278040129691 27870000.000063259155 262864330.278099715710 1 60390.033767619 2024-03-21T00:48:37.522255+00:00 19994330.277724742889 27870000.000037737191 262864330.277758777142 1 60390.033779234 2024-03-21T00:48:38.525834+00:00 19994330.277717787772 27870000.000012990087 262864330.277727097273 1 60390.033790803 2024-03-21T00:48:39.525361+00:00 19994330.277930457145 27869999.999945618212 262864330.277872383595 1 60390.033802340 2024-03-21T00:48:40.522195+00:00 19994330.277708381414 27870000.000010300428 262864330.277714997530 1 60390.033813936 2024-03-21T00:48:41.524029+00:00 19994330.277555216104 27869999.999995298684 262864330.277546823025 1 60390.033825471 2024-03-21T00:48:42.520695+00:00 19994330.278114464134 27869999.999993991107 262864330.278104752302 1 60390.033837079 2024-03-21T00:48:43.523581+00:00 19994330.277687370777 27870000.000004045665 262864330.277687728405 1 60390.033848627 2024-03-21T00:48:44.521354+00:00 19994330.277613881975 27869999.999984271824 262864330.277594447136 1 60390.033860223 2024-03-21T00:48:45.523299+00:00 19994330.277950372547 27870000.000009246171 262864330.277955919504 1 60390.033871775 2024-03-21T00:48:46.521408+00:00 19994330.277614090592 27869999.999986600131 262864330.277596980333 1 60390.033883515 2024-03-21T00:48:47.535735+00:00 19994330.277678184211 27870000.000009864569 262864330.277684360743 1 60390.033895006 2024-03-21T00:48:48.528519+00:00 19994330.277933675796 27870000.000033114105 262864330.277963101864 1 60390.033906661 2024-03-21T00:48:49.535533+00:00 19994330.277863346040 27870000.000032179058 262864330.277891844511 1 60390.033918136 2024-03-21T00:48:50.526975+00:00 19994330.277726192027 27870000.000004049391 262864330.277726560831 1 60390.033929714 2024-03-21T00:48:51.527295+00:00 19994330.277797374874 27870000.000047355890 262864330.277841031551 1 60390.033941338 2024-03-21T00:48:52.531605+00:00 19994330.277821920812 27870000.000020049512 262864330.277838289738 1 60390.033953011 2024-03-21T00:48:53.540113+00:00 19994330.277873124927 27869999.999965611845 262864330.277835041285 1 60390.033964491 2024-03-21T00:48:54.532004+00:00 19994330.277843616903 27869999.999972537160 262864330.277812451124 1 60390.033976079 2024-03-21T00:48:55.533211+00:00 19994330.277914743870 27869999.999990534037 262864330.277901560068 1 60390.033987635 2024-03-21T00:48:56.531652+00:00 19994330.277863234282 27869999.999972324818 262864330.277831852436 1 60390.033999204 2024-03-21T00:48:57.531246+00:00 19994330.277645606548 27870000.000048093498 262864330.277690023184 1 60390.034010754 2024-03-21T00:48:58.529101+00:00 19994330.277826990932 27869999.999978661537 262864330.277801960707 1 60390.034022364 2024-03-21T00:48:59.532262+00:00 19994330.277792423964 27869999.999974466860 262864330.277763187885 1 60390.034034036 2024-03-21T00:49:00.540736+00:00 19994330.277779728174 27870000.000028714538 262864330.277804762125 1 60390.034045528 2024-03-21T00:49:01.533643+00:00 19994330.277881436050 27869999.999984126538 262864330.277861863375 1 60390.034057045 2024-03-21T00:49:02.528723+00:00 19994330.277896903455 27869999.999985489994 262864330.277878701687 1 60390.034068548 2024-03-21T00:49:03.522523+00:00 19994330.277718614787 27869999.999969258904 262864330.277684152126 1 60390.034080127 2024-03-21T00:49:04.522977+00:00 19994330.277685824782 27870000.000006303191 262864330.277688443661 1 60390.034091668 2024-03-21T00:49:05.520156+00:00 19994330.277938712388 27870000.000002462417 262864330.277937501669 1 60390.034103232 2024-03-21T00:49:06.519284+00:00 19994330.277729183435 27870000.000025894493 262864330.277751386166 1 60390.034114808 2024-03-21T00:49:07.519422+00:00 19994330.277542579919 27869999.999992851168 262864330.277531743050 1 60390.034126393 2024-03-21T00:49:08.520363+00:00 19994330.277821343392 27869999.999967370182 262864330.277785003185 1 60390.034138011 2024-03-21T00:49:09.524179+00:00 19994330.277930092067 27870000.000010270625 262864330.277936667204 1 60390.034149580 2024-03-21T00:49:10.523675+00:00 19994330.277809970081 27869999.999981544912 262864330.277787834406 1 60390.034161164 2024-03-21T00:49:11.524606+00:00 19994330.277763593942 27869999.999980174005 262864330.277740091085 1 60390.034172695 2024-03-21T00:49:12.520816+00:00 19994330.277758628130 27869999.999950960279 262864330.277705878019 1 60390.034184428 2024-03-21T00:49:13.534627+00:00 19994330.277719169855 27869999.999968815595 262864330.277684301138 1 60390.034195889 2024-03-21T00:49:14.524805+00:00 19994330.277810644358 27869999.999987579882 262864330.277794510126 1 60390.034207523 2024-03-21T00:49:15.530002+00:00 19994330.277737256140 27870000.000004865229 262864330.277738422155 1 60390.034219044 2024-03-21T00:49:16.525449+00:00 19994330.277704462409 27869999.999966405332 262864330.277667164803 1 60390.034230726 2024-03-21T00:49:17.534731+00:00 19994330.277810622007 27869999.999995503575 262864330.277802437544 1 60390.034242272 2024-03-21T00:49:18.532350+00:00 19994330.277840655297 27870000.000002291054 262864330.277839243412 1 60390.034253830 2024-03-21T00:49:19.530895+00:00 19994330.277624882758 27869999.999991931021 262864330.277613103390 1 60390.034265326 2024-03-21T00:49:20.524213+00:00 19994330.277975965291 27870000.000023826957 262864330.277996122837 1 60390.034276936 2024-03-21T00:49:21.527298+00:00 19994330.277461897582 27869999.999981265515 262864330.277439445257 1 60390.034288610 2024-03-21T00:49:22.535927+00:00 19994330.277813028544 27870000.000026263297 262864330.277835577726 1 60390.034300130 2024-03-21T00:49:23.531203+00:00 19994330.277625132352 27870000.000006247312 262864330.277627706528 1 60390.034311719 2024-03-21T00:49:24.532502+00:00 19994330.277718219906 27870000.000006645918 262864330.277721166611 1 60390.034323233 2024-03-21T00:49:25.527344+00:00 19994330.277847729623 27869999.999991152436 262864330.277835190296 1 60390.034334817 2024-03-21T00:49:26.528137+00:00 19994330.277660656720 27869999.999995194376 262864330.277652174234 1 60390.034346474 2024-03-21T00:49:27.535343+00:00 19994330.277989473194 27869999.999989919364 262864330.277975708246 1 60390.034358030 2024-03-21T00:49:28.533759+00:00 19994330.277700830251 27870000.000020772219 262864330.277717918158 1 60390.034369735 2024-03-21T00:49:29.545105+00:00 19994330.277797628194 27870000.000031776726 262864330.277825713158 1 60390.034381074 2024-03-21T00:49:30.524813+00:00 19994330.277905583382 27870000.000035956502 262864330.277937829494 1 60390.034392701 2024-03-21T00:49:31.529378+00:00 19994330.277660403401 27870000.000064965338 262864330.277721673250 1 60390.034404424 2024-03-21T00:49:32.542189+00:00 19994330.277770303190 27870000.000037472695 262864330.277804076672 1 60390.034415994 2024-03-21T00:49:33.541850+00:00 19994330.277768228203 27870000.000025600195 262864330.277790129185 1 60390.034427450 2024-03-21T00:49:34.531704+00:00 19994330.277922999114 27870000.000041212887 262864330.277960509062 1 60390.034439047 2024-03-21T00:49:35.533647+00:00 19994330.277608942240 27869999.999979544431 262864330.277584791183 1 60390.034450505 2024-03-21T00:49:36.523630+00:00 19994330.277713082731 27870000.000006183982 262864330.277715593576 1 60390.034462107 2024-03-21T00:49:37.526031+00:00 19994330.277951423079 27870000.000008672476 262864330.277956396341 1 60390.034473679 2024-03-21T00:49:38.525857+00:00 19994330.277742397040 27870000.000004604459 262864330.277743279934 1 60390.034485355 2024-03-21T00:49:39.534652+00:00 19994330.277914069593 27869999.999997049570 262864330.277907431126 1 60390.034496965 2024-03-21T00:49:40.537788+00:00 19994330.277536127716 27870000.000004723668 262864330.277537137270 1 60390.034508482 2024-03-21T00:49:41.532828+00:00 19994330.278027154505 27870000.000033244491 262864330.278056710958 1 60390.034520086 2024-03-21T00:49:42.535473+00:00 19994330.278042439371 27870000.000018920749 262864330.278057664633 1 60390.034531611 2024-03-21T00:49:43.531156+00:00 19994330.277911610901 27869999.999969884753 262864330.277877807617 1 60390.034543193 2024-03-21T00:49:44.531887+00:00 19994330.277700982988 27870000.000006731600 262864330.277704030275 1 60390.034554627 2024-03-21T00:49:45.519785+00:00 19994330.277701113373 27869999.999972078949 262864330.277669489384 1 60390.034566401 2024-03-21T00:49:46.537028+00:00 19994330.278069667518 27869999.999984472990 262864330.278050452471 1 60390.034577943 2024-03-21T00:49:47.534258+00:00 19994330.277745671570 27869999.999990660697 262864330.277732640505 1 60390.034589441 2024-03-21T00:49:48.527683+00:00 19994330.277543246746 27869999.999956160784 262864330.277495712042 1 60390.034601065 2024-03-21T00:49:49.532024+00:00 19994330.277859777212 27870000.000007364899 262864330.277863442898 1 60390.034612560 2024-03-21T00:49:50.525205+00:00 19994330.277721550316 27869999.999988660216 262864330.277706533670 1 60390.034624242 2024-03-21T00:49:51.534534+00:00 19994330.277899999171 27869999.999979563057 262864330.277875870466 1 60390.034635733 2024-03-21T00:49:52.527306+00:00 19994330.277648970485 27869999.999997321516 262864330.277642607689 1 60390.034647521 2024-03-21T00:49:53.545823+00:00 19994330.277867615223 27870000.000079657882 262864330.277943581343 1 60390.034658971 2024-03-21T00:49:54.535082+00:00 19994330.277869466692 27869999.999998524785 262864330.277864277363 1 60390.034670789 2024-03-21T00:49:55.556151+00:00 19994330.277783408761 27870000.000018473715 262864330.277798175812 1 60390.034682013 2024-03-21T00:49:56.525883+00:00 19994330.277561694384 27870000.000025033951 262864330.277583032846 1 60390.034693628 2024-03-21T00:49:57.529429+00:00 19994330.277745693922 27870000.000005532056 262864330.277747541666 1 60390.034705169 2024-03-21T00:49:58.526621+00:00 19994330.277762409300 27870000.000009555370 262864330.277768284082 1 60390.034716756 2024-03-21T00:49:59.527680+00:00 19994330.277889642864 27869999.999977339059 262864330.277863293886 1 60390.034728282 2024-03-21T00:50:00.523557+00:00 19994330.277928769588 27870000.000019095838 262864330.277944177389 1 60390.034740007 2024-03-21T00:50:01.536622+00:00 19994330.277497533709 27869999.999988548458 262864330.277482390404 1 60390.034751505 2024-03-21T00:50:02.530042+00:00 19994330.277933258563 27869999.999996487051 262864330.277926057577 1 60390.034763064 2024-03-21T00:50:03.528725+00:00 19994330.277624774724 27869999.999970566481 262864330.277591645718 1 60390.034774703 2024-03-21T00:50:04.534337+00:00 19994330.277725182474 27870000.000028792769 262864330.277750283480 1 60390.034786162 2024-03-21T00:50:05.524400+00:00 19994330.277714494616 27870000.000011995435 262864330.277722775936 1 60390.034797782 2024-03-21T00:50:06.528325+00:00 19994330.277896609157 27869999.999990511686 262864330.277883440256 1 60390.034809430 2024-03-21T00:50:07.534761+00:00 19994330.277420256287 27869999.999995917082 262864330.277412474155 1 60390.034820923 2024-03-21T00:50:08.527734+00:00 19994330.277638401836 27869999.999982010573 262864330.277616709471 1 60390.034832458 2024-03-21T00:50:09.524350+00:00 19994330.277820613235 27870000.000022508204 262864330.277839422226 1 60390.034844046 2024-03-21T00:50:10.525565+00:00 19994330.277663864195 27869999.999986149371 262864330.277646303177 1 60390.034855634 2024-03-21T00:50:11.526817+00:00 19994330.277644831687 27869999.999946355820 262864330.277587503195 1 60390.034867186 2024-03-21T00:50:12.524881+00:00 19994330.277981135994 27869999.999982427806 262864330.277959853411 1 60390.034878705 2024-03-21T00:50:13.520119+00:00 19994330.277689095587 27869999.999989926815 262864330.277675330639 1 60390.034890454 2024-03-21T00:50:14.535256+00:00 19994330.277851384133 27869999.999981049448 262864330.277828723192 1 60390.034901898 2024-03-21T00:50:15.524036+00:00 19994330.278040617704 27870000.000048834831 262864330.278085768223 1 60390.034913466 2024-03-21T00:50:16.523509+00:00 19994330.277818944305 27870000.000000189990 262864330.277815431356 1 60390.034925024 2024-03-21T00:50:17.522126+00:00 19994330.277633443475 27869999.999991770834 262864330.277621507645 1 60390.034936586 2024-03-21T00:50:18.521043+00:00 19994330.277981866151 27869999.999945420772 262864330.277923613787 1 60390.034948235 2024-03-21T00:50:19.527496+00:00 19994330.277851115912 27869999.999989923090 262864330.277837336063 1 60390.034959808 2024-03-21T00:50:20.527411+00:00 19994330.277754466981 27869999.999975148588 262864330.277725905180 1 60390.034971315 2024-03-21T00:50:21.521610+00:00 19994330.277881592512 27870000.000018093735 262864330.277895987034 1 60390.034982888 2024-03-21T00:50:22.521523+00:00 19994330.277907866985 27869999.999988794327 262864330.277892976999 1 60390.034994454 2024-03-21T00:50:23.520812+00:00 19994330.277747821063 27870000.000002976507 262864330.277747094631 1 60390.035006030 2024-03-21T00:50:24.521032+00:00 19994330.277668274939 27870000.000017195940 262864330.277681767941 1 60390.035017699 2024-03-21T00:50:25.529211+00:00 19994330.277989223599 27870000.000041682273 262864330.278027236462 1 60390.035029293 2024-03-21T00:50:26.530912+00:00 19994330.277671217918 27869999.999990373850 262864330.277657896280 1 60390.035040840 2024-03-21T00:50:27.528535+00:00 19994330.277914281934 27870000.000036824495 262864330.277947425842 1 60390.035052328 2024-03-21T00:50:28.521137+00:00 19994330.277817081660 27869999.999992035329 262864330.277805417776 1 60390.035063885 2024-03-21T00:50:29.519663+00:00 19994330.277698602527 27869999.999958176166 262864330.277653098106 1 60390.035075473 2024-03-21T00:50:30.520819+00:00 19994330.277698576450 27869999.999979101121 262864330.277673989534 1 60390.035087041 2024-03-21T00:50:31.520327+00:00 19994330.277783960104 27869999.999973665923 262864330.277753919363 1 60390.035098616 2024-03-21T00:50:32.520407+00:00 19994330.277649834752 27870000.000035695732 262864330.277681827545 1 60390.035110211 2024-03-21T00:50:33.522221+00:00 19994330.277840297669 27870000.000033013523 262864330.277869611979 1 60390.035121759 2024-03-21T00:50:34.519979+00:00 19994330.277841746807 27870000.000009473413 262864330.277847528458 1 60390.035133477 2024-03-21T00:50:35.532407+00:00 19994330.278071008623 27870000.000062812120 262864330.278130143881 1 60390.035144988 2024-03-21T00:50:36.526901+00:00 19994330.277572356164 27870000.000054210424 262864330.277622878551 1 60390.035156521 2024-03-21T00:50:37.523411+00:00 19994330.278058942407 27869999.999998148531 262864330.278053402901 1 60390.035168088 2024-03-21T00:50:38.522817+00:00 19994330.277383092791 27870000.000016253442 262864330.277395635843 1 60390.035179668 2024-03-21T00:50:39.523282+00:00 19994330.277935355902 27869999.999991256744 262864330.277922928333 1 60390.035191254 2024-03-21T00:50:40.524380+00:00 19994330.277725216001 27869999.999996855855 262864330.277718365192 1 60390.035202798 2024-03-21T00:50:41.521751+00:00 19994330.277881771326 27869999.999964613467 262864330.277842700481 1 60390.035214345 2024-03-21T00:50:42.519444+00:00 19994330.277682766318 27869999.999984882772 262864330.277663946152 1 60390.035226000 2024-03-21T00:50:43.526435+00:00 19994330.277668513358 27870000.000005748123 262864330.277670562267 1 60390.035237522 2024-03-21T00:50:44.521938+00:00 19994330.277791973203 27869999.999981876463 262864330.277770161629 1 60390.035249115 2024-03-21T00:50:45.523585+00:00 19994330.277779195458 27870000.000003580004 262864330.277779072523 1 60390.035260826 2024-03-21T00:50:46.535381+00:00 19994330.277878694236 27870000.000007499009 262864330.277882516384 1 60390.035272431 2024-03-21T00:50:47.538033+00:00 19994330.277735102922 27870000.000011578202 262864330.277742981911 1 60390.035283932 2024-03-21T00:50:48.531737+00:00 19994330.277895290405 27869999.999998189509 262864330.277889788151 1 60390.035295508 2024-03-21T00:50:49.531866+00:00 19994330.277857638896 27870000.000079318881 262864330.277933269739 1 60390.035307073 2024-03-21T00:50:50.531125+00:00 19994330.277849376202 27870000.000030301511 262864330.277875989676 1 60390.035318715 2024-03-21T00:50:51.536921+00:00 19994330.277512148023 27869999.999998476356 262864330.277506947517 1 60390.035330120 2024-03-21T00:50:52.522340+00:00 19994330.277817107737 27869999.999983344227 262864330.277796745300 1 60390.035341730 2024-03-21T00:50:53.525474+00:00 19994330.277637999505 27869999.999952618033 262864330.277586907148 1 60390.035353418 2024-03-21T00:50:54.535339+00:00 19994330.277747124434 27870000.000040665269 262864330.277784079313 1 60390.035364881 2024-03-21T00:50:55.525711+00:00 19994330.277872096747 27870000.000003650784 262864330.277872025967 1 60390.035376760 2024-03-21T00:50:56.552092+00:00 19994330.277826569974 27870000.000001102686 262864330.277823984623 1 60390.035388062 2024-03-21T00:50:57.528569+00:00 19994330.277838166803 27869999.999980162829 262864330.277814626694 1 60390.035399542 2024-03-21T00:50:58.520409+00:00 19994330.277832485735 27870000.000043071806 262864330.277871847153 1 60390.035411163 2024-03-21T00:50:59.524471+00:00 19994330.277813907713 27869999.999970085919 262864330.277780294418 1 60390.035422830 2024-03-21T00:51:00.532486+00:00 19994330.277759913355 27870000.000037807971 262864330.277794033289 1 60390.035434330 2024-03-21T00:51:01.526116+00:00 19994330.277856998146 27869999.999933172017 262864330.277786493301 1 60390.035445875 2024-03-21T00:51:02.523595+00:00 19994330.277536232024 27869999.999990116805 262864330.277522653341 1 60390.035457437 2024-03-21T00:51:03.522575+00:00 19994330.277707614005 27870000.000007227063 262864330.277711123228 1 60390.035469108 2024-03-21T00:51:04.530977+00:00 19994330.277779832482 27869999.999960694462 262864330.277736842632 1 60390.035480619 2024-03-21T00:51:05.525528+00:00 19994330.277651213109 27870000.000003684312 262864330.277651220560 1 60390.035492168 2024-03-21T00:51:06.523340+00:00 19994330.278119839728 27870000.000000204891 262864330.278116345406 1 60390.035503753 2024-03-21T00:51:07.524290+00:00 19994330.277695730329 27869999.999995183200 262864330.277687191963 1 60390.035515273 2024-03-21T00:51:08.519612+00:00 19994330.277616117150 27869999.999969150871 262864330.277581572533 1 60390.035526880 2024-03-21T00:51:09.522391+00:00 19994330.277712661773 27869999.999970082194 262864330.277679055929 1 60390.035538504 2024-03-21T00:51:10.526767+00:00 19994330.278111692518 27870000.000021051615 262864330.278129041195 1 60390.035550087 2024-03-21T00:51:11.527477+00:00 19994330.277651030570 27869999.999979212880 262864330.277626544237 1 60390.035561611 2024-03-21T00:51:12.523238+00:00 19994330.277738619596 27870000.000028282404 262864330.277763217688 1 60390.035573164 2024-03-21T00:51:13.521368+00:00 19994330.277950752527 27870000.000025138259 262864330.277972221375 1 60390.035584805 2024-03-21T00:51:14.527172+00:00 19994330.277772001922 27869999.999973557889 262864330.277741879225 1 60390.035596376 2024-03-21T00:51:15.526862+00:00 19994330.277831815183 27869999.999942261726 262864330.277770400047 1 60390.035607885 2024-03-21T00:51:16.521246+00:00 19994330.277878716588 27870000.000006861985 262864330.277881860733 1 60390.035619481 2024-03-21T00:51:17.523141+00:00 19994330.277753803879 27870000.000046472996 262864330.277796566486 1 60390.035631020 2024-03-21T00:51:18.520131+00:00 19994330.277723204345 27869999.999981265515 262864330.277700752020 1 60390.035642657 2024-03-21T00:51:19.525548+00:00 19994330.277747295797 27870000.000011514872 262864330.277755111456 1 60390.035654175 2024-03-21T00:51:20.520681+00:00 19994330.277753960341 27870000.000007867813 262864330.277758121490 1 60390.035665775 2024-03-21T00:51:21.522940+00:00 19994330.277753509581 27870000.000004772097 262864330.277754575014 1 60390.035677371 2024-03-21T00:51:22.524798+00:00 19994330.277926843613 27869999.999981664121 262864330.277904808521 1 60390.035688945 2024-03-21T00:51:23.524824+00:00 19994330.277884058654 27870000.000005409122 262864330.277885794640 1 60390.035700521 2024-03-21T00:51:24.525050+00:00 19994330.277785994112 27869999.999993871897 262864330.277776151896 1 60390.035712050 2024-03-21T00:51:25.521100+00:00 19994330.277916274965 27869999.999962773174 262864330.277875363827 1 60390.035723611 2024-03-21T00:51:26.519998+00:00 19994330.277528103441 27870000.000016074628 262864330.277540475130 1 60390.035735233 2024-03-21T00:51:27.524085+00:00 19994330.277840614319 27869999.999992594123 262864330.277829527855 1 60390.035746848 2024-03-21T00:51:28.527642+00:00 19994330.277886357158 27870000.000003427267 262864330.277886092663 1 60390.035758346 2024-03-21T00:51:29.521112+00:00 19994330.277623608708 27870000.000021576881 262864330.277641475201 1 60390.035769932 2024-03-21T00:51:30.522104+00:00 19994330.278050139546 27870000.000036098063 262864330.278082549572 1 60390.035781485 2024-03-21T00:51:31.520294+00:00 19994330.277501720935 27869999.999977316707 262864330.277475357056 1 60390.035793075 2024-03-21T00:51:32.521658+00:00 19994330.277745246887 27870000.000031825155 262864330.277773380280 1 60390.035804667 2024-03-21T00:51:33.523221+00:00 19994330.277803391218 27869999.999979052693 262864330.277778744698 1 60390.035816224 2024-03-21T00:51:34.521766+00:00 19994330.277930464596 27869999.999959871173 262864330.277886658907 1 60390.035827822 2024-03-21T00:51:35.523785+00:00 19994330.277771465480 27869999.999979138374 262864330.277746915817 1 60390.035839389 2024-03-21T00:51:36.523207+00:00 19994330.277724470943 27869999.999945394695 262864330.277666181326 1 60390.035850930 2024-03-21T00:51:37.520386+00:00 19994330.277714807540 27869999.999972503632 262864330.277683615685 1 60390.035862518 2024-03-21T00:51:38.521586+00:00 19994330.277732517570 27869999.999980919063 262864330.277709752321 1 60390.035874079 2024-03-21T00:51:39.520427+00:00 19994330.278089255095 27870000.000005319715 262864330.278090864420 1 60390.035885671 2024-03-21T00:51:40.521961+00:00 19994330.277629766613 27869999.999973267317 262864330.277599334717 1 60390.035897213 2024-03-21T00:51:41.519238+00:00 19994330.277827840298 27870000.000007998198 262864330.277832120657 1 60390.035908814 2024-03-21T00:51:42.521512+00:00 19994330.277820017189 27870000.000033412129 262864330.277849733829 1 60390.035920445 2024-03-21T00:51:43.526451+00:00 19994330.277716066688 27870000.000060673803 262864330.277773052454 1 60390.035931963 2024-03-21T00:51:44.521569+00:00 19994330.277699586004 27869999.999993335456 262864330.277689218521 1 60390.035943561 2024-03-21T00:51:45.523666+00:00 19994330.277991734445 27869999.999955017120 262864330.277943074703 1 60390.035955218 2024-03-21T00:51:46.530854+00:00 19994330.277972441167 27869999.999986946583 262864330.277955681086 1 60390.035966721 2024-03-21T00:51:47.524703+00:00 19994330.277483168989 27870000.000038806349 262864330.277518272400 1 60390.035978260 2024-03-21T00:51:48.521684+00:00 19994330.277928318828 27869999.999974466860 262864330.277899086475 1 60390.035989825 2024-03-21T00:51:49.520898+00:00 19994330.277754664421 27869999.999997045845 262864330.277748018503 1 60390.036001432 2024-03-21T00:51:50.523712+00:00 19994330.277841225266 27870000.000006407499 262864330.277843952179 1 60390.036012983 2024-03-21T00:51:51.521711+00:00 19994330.277731481940 27870000.000013031065 262864330.277740806341 1 60390.036024588 2024-03-21T00:51:52.524381+00:00 19994330.277853697538 27869999.999985184520 262864330.277835190296 1 60390.036036123 2024-03-21T00:51:53.520995+00:00 19994330.277708549052 27870000.000023879111 262864330.277728736401 1 60390.036047745 2024-03-21T00:51:54.525162+00:00 19994330.277797438204 27870000.000034283847 262864330.277828007936 1 60390.036059575 2024-03-21T00:51:55.547312+00:00 19994330.277859248221 27869999.999980311841 262864330.277835845947 1 60390.036070883 2024-03-21T00:51:56.524286+00:00 19994330.277816534042 27869999.999988768250 262864330.277801603079 1 60390.036082580 2024-03-21T00:51:57.534905+00:00 19994330.277772095054 27869999.999979756773 262864330.277748167515 1 60390.036094136 2024-03-21T00:51:58.533363+00:00 19994330.277655571699 27869999.999914467335 262864330.277566343546 1 60390.036105640 2024-03-21T00:51:59.527301+00:00 19994330.277913950384 27869999.999973129481 262864330.277883380651 1 60390.036117401 2024-03-21T00:52:00.543476+00:00 19994330.277666147798 27870000.000020794570 262864330.277683258057 1 60390.036128771 2024-03-21T00:52:01.525757+00:00 19994330.277831383049 27869999.999978501350 262864330.277806192636 1 60390.036140437 2024-03-21T00:52:02.533748+00:00 19994330.277869988233 27870000.000012032688 262864330.277878344059 1 60390.036151893 2024-03-21T00:52:03.523614+00:00 19994330.277889229357 27869999.999992482364 262864330.277878016233 1 60390.036163460 2024-03-21T00:52:04.522999+00:00 19994330.277624964714 27870000.000052109361 262864330.277673363686 1 60390.036175113 2024-03-21T00:52:05.529724+00:00 19994330.278031129390 27870000.000023316592 262864330.278050750494 1 60390.036186622 2024-03-21T00:52:06.524110+00:00 19994330.277775526047 27869999.999970786273 262864330.277742624283 1 60390.036198240 2024-03-21T00:52:07.527949+00:00 19994330.277888335288 27870000.000014029443 262864330.277898669243 1 60390.036209852 2024-03-21T00:52:08.531268+00:00 19994330.277888920158 27869999.999972920865 262864330.277858138084 1 60390.036221376 2024-03-21T00:52:09.526863+00:00 19994330.277715023607 27870000.000022623688 262864330.277733951807 1 60390.036233015 2024-03-21T00:52:10.532504+00:00 19994330.278075769544 27869999.999979920685 262864330.278051972389 1 60390.036244603 2024-03-21T00:52:11.533715+00:00 19994330.277633279562 27869999.999981407076 262864330.277610987425 1 60390.036256201 2024-03-21T00:52:12.535726+00:00 19994330.277964588255 27869999.999994631857 262864330.277955532074 1 60390.036267872 2024-03-21T00:52:13.544098+00:00 19994330.277857858688 27870000.000022679567 262864330.277876853943 1 60390.036279245 2024-03-21T00:52:14.526744+00:00 19994330.277845326811 27870000.000016301870 262864330.277857929468 1 60390.036290807 2024-03-21T00:52:15.525706+00:00 19994330.277932815254 27869999.999998707324 262864330.277927845716 1 60390.036302377 2024-03-21T00:52:16.525436+00:00 19994330.277928475291 27870000.000011764467 262864330.277936547995 1 60390.036313988 2024-03-21T00:52:17.528591+00:00 19994330.277862846851 27869999.999996799976 262864330.277855962515 1 60390.036325771 2024-03-21T00:52:18.546608+00:00 19994330.278000704944 27869999.999972872436 262864330.277969896793 1 60390.036337084 2024-03-21T00:52:19.524015+00:00 19994330.277950096875 27869999.999985869974 262864330.277932286263 1 60390.036348614 2024-03-21T00:52:20.520271+00:00 19994330.277767911553 27869999.999944668263 262864330.277708888054 1 60390.036360231 2024-03-21T00:52:21.523971+00:00 19994330.277802500874 27869999.999990090728 262864330.277788907290 1 60390.036371770 2024-03-21T00:52:22.520977+00:00 19994330.277843102813 27869999.999992616475 262864330.277832031250 1 60390.036383395 2024-03-21T00:52:23.525357+00:00 19994330.277841273695 27870000.000032167882 262864330.277869731188 1 60390.036394904 2024-03-21T00:52:24.519702+00:00 19994330.277787808329 27870000.000078290701 262864330.277862399817 1 60390.036406483 2024-03-21T00:52:25.520116+00:00 19994330.277891322970 27870000.000008467585 262864330.277896106243 1 60390.036418053 2024-03-21T00:52:26.519780+00:00 19994330.277768019587 27869999.999952267855 262864330.277716577053 1 60390.036429674 2024-03-21T00:52:27.523855+00:00 19994330.277903735638 27869999.999976966530 262864330.277877002954 1 60390.036441253 2024-03-21T00:52:28.524221+00:00 19994330.277656514198 27870000.000029940158 262864330.277682781219 1 60390.036452837 2024-03-21T00:52:29.525134+00:00 19994330.277702249587 27869999.999979954213 262864330.277678489685 1 60390.036464358 2024-03-21T00:52:30.520502+00:00 19994330.277776714414 27869999.999945603311 262864330.277718633413 1 60390.036475935 2024-03-21T00:52:31.520780+00:00 19994330.277745861560 27870000.000000678003 262864330.277742862701 1 60390.036487577 2024-03-21T00:52:32.526653+00:00 19994330.277804024518 27870000.000023413450 262864330.277823746204 1 60390.036499096 2024-03-21T00:52:33.521886+00:00 19994330.277826312929 27869999.999974552542 262864330.277797162533 1 60390.036510670 2024-03-21T00:52:34.521902+00:00 19994330.277823079377 27870000.000040430576 262864330.277859836817 1 60390.036522244 2024-03-21T00:52:35.521844+00:00 19994330.277744576335 27870000.000068996102 262864330.277809858322 1 60390.036533835 2024-03-21T00:52:36.523346+00:00 19994330.277935385704 27870000.000010427088 262864330.277942121029 1 60390.036545394 2024-03-21T00:52:37.522091+00:00 19994330.277778115124 27870000.000031094998 262864330.277805507183 1 60390.036556968 2024-03-21T00:52:38.522045+00:00 19994330.277842815965 27869999.999981801957 262864330.277820914984 1 60390.036568618 2024-03-21T00:52:39.528575+00:00 19994330.277316886932 27870000.000031936914 262864330.277345150709 1 60390.036580120 2024-03-21T00:52:40.522367+00:00 19994330.277771592140 27869999.999983567744 262864330.277751475573 1 60390.036591684 2024-03-21T00:52:41.521551+00:00 19994330.277889553457 27869999.999930500984 262864330.277816355228 1 60390.036603265 2024-03-21T00:52:42.522048+00:00 19994330.277891732752 27870000.000002115965 262864330.277890145779 1 60390.036614869 2024-03-21T00:52:43.524705+00:00 19994330.277760524303 27869999.999969482422 262864330.277726322412 1 60390.036626431 2024-03-21T00:52:44.523634+00:00 19994330.277814313769 27870000.000020280480 262864330.277830898762 1 60390.036638019 2024-03-21T00:52:45.524811+00:00 19994330.277649335563 27869999.999995138496 262864330.277640789747 1 60390.036649602 2024-03-21T00:52:46.525673+00:00 19994330.277640797198 27869999.999987129122 262864330.277624219656 1 60390.036661179 2024-03-21T00:52:47.525893+00:00 19994330.278115127236 27869999.999995384365 262864330.278106808662 1 60390.036672702 2024-03-21T00:52:48.521433+00:00 19994330.277736302465 27870000.000037264079 262864330.277769863605 1 60390.036684264 2024-03-21T00:52:49.520431+00:00 19994330.277713131160 27869999.999979563057 262864330.277688980103 1 60390.036695828 2024-03-21T00:52:50.519518+00:00 19994330.277862478048 27870000.000002380461 262864330.277861177921 1 60390.036707461 2024-03-21T00:52:51.524649+00:00 19994330.277810063213 27869999.999943178147 262864330.277749538422 1 60390.036719000 2024-03-21T00:52:52.521638+00:00 19994330.277809277177 27870000.000020992011 262864330.277826547623 1 60390.036730573 2024-03-21T00:52:53.521486+00:00 19994330.277763444930 27869999.999996259809 262864330.277756005526 1 60390.036742172 2024-03-21T00:52:54.523689+00:00 19994330.277713935822 27869999.999995995313 262864330.277706235647 1 60390.036753704 2024-03-21T00:52:55.520031+00:00 19994330.277497559786 27870000.000038761646 262864330.277532637119 1 60390.036765281 2024-03-21T00:52:56.520313+00:00 19994330.278052467853 27870000.000032845885 262864330.278081625700 1 60390.036776849 2024-03-21T00:52:57.519744+00:00 19994330.277721270919 27869999.999989155680 262864330.277706742287 1 60390.036788414 2024-03-21T00:52:58.518969+00:00 19994330.277866013348 27870000.000037729740 262864330.277900040150 1 60390.036800031 2024-03-21T00:52:59.522661+00:00 19994330.277569558471 27870000.000043895096 262864330.277609765530 1 60390.036811569 2024-03-21T00:53:00.519546+00:00 19994330.277791209519 27869999.999988880008 262864330.277776390314 1 60390.036823131 2024-03-21T00:53:01.518506+00:00 19994330.277788311243 27870000.000007126480 262864330.277791738510 1 60390.036834742 2024-03-21T00:53:02.521699+00:00 19994330.277703393251 27869999.999985061586 262864330.277684777975 1 60390.036846336 2024-03-21T00:53:03.523469+00:00 19994330.277800820768 27870000.000026814640 262864330.277823954821 1 60390.036857906 2024-03-21T00:53:04.523046+00:00 19994330.277792137116 27870000.000023201108 262864330.277811616659 1 60390.036869532 2024-03-21T00:53:05.527608+00:00 19994330.277637638152 27870000.000014510006 262864330.277648448944 1 60390.036881096 2024-03-21T00:53:06.526690+00:00 19994330.277932677418 27870000.000013154000 262864330.277942121029 1 60390.036892651 2024-03-21T00:53:07.525010+00:00 19994330.277816336602 27870000.000019378960 262864330.277832001448 1 60390.036904227 2024-03-21T00:53:08.525159+00:00 19994330.277614589781 27870000.000022534281 262864330.277633428574 1 60390.036915902 2024-03-21T00:53:09.533919+00:00 19994330.277893915772 27870000.000015694648 262864330.277905941010 1 60390.036927340 2024-03-21T00:53:10.522183+00:00 19994330.277734488249 27870000.000060174614 262864330.277790963650 1 60390.036938942 2024-03-21T00:53:11.524602+00:00 19994330.277787748724 27869999.999989017844 262864330.277773082256 1 60390.036950473 2024-03-21T00:53:12.520895+00:00 19994330.277835462242 27869999.999953567982 262864330.277785331011 1 60390.036962091 2024-03-21T00:53:13.524645+00:00 19994330.277690347284 27870000.000014778227 262864330.277701437473 1 60390.036973639 2024-03-21T00:53:14.522444+00:00 19994330.277839999646 27869999.999961234629 262864330.277797520161 1 60390.036985275 2024-03-21T00:53:15.527790+00:00 19994330.277807191014 27869999.999934304506 262864330.277737796307 1 60390.036996785 2024-03-21T00:53:16.522241+00:00 19994330.277753934264 27870000.000001430511 262864330.277751684189 1 60390.037008339 2024-03-21T00:53:17.520511+00:00 19994330.277789592743 27869999.999955967069 262864330.277741849422 1 60390.037019960 2024-03-21T00:53:18.524563+00:00 19994330.277822431177 27870000.000007744879 262864330.277826488018 1 60390.037031573 2024-03-21T00:53:19.527908+00:00 19994330.277792215347 27870000.000025797635 262864330.277814328671 1 60390.037043070 2024-03-21T00:53:20.521278+00:00 19994330.277846004814 27870000.000045523047 262864330.277887851000 1 60390.037054683 2024-03-21T00:53:21.524587+00:00 19994330.277796663344 27869999.999953776598 262864330.277746737003 1 60390.037066206 2024-03-21T00:53:22.520221+00:00 19994330.277818299830 27870000.000000182539 262864330.277814775705 1 60390.037077801 2024-03-21T00:53:23.522053+00:00 19994330.277608945966 27869999.999963622540 262864330.277568876743 1 60390.037089351 2024-03-21T00:53:24.519895+00:00 19994330.277652200311 27869999.999984804541 262864330.277633309364 1 60390.037100958 2024-03-21T00:53:25.522772+00:00 19994330.277946058661 27869999.999955605716 262864330.277897953987 1 60390.037112504 2024-03-21T00:53:26.520359+00:00 19994330.277923163027 27870000.000004373491 262864330.277923852205 1 60390.037124077 2024-03-21T00:53:27.520262+00:00 19994330.277739219368 27869999.999984290451 262864330.277719825506 1 60390.037135662 2024-03-21T00:53:28.521194+00:00 19994330.277802646160 27870000.000021174550 262864330.277820110321 1 60390.037147244 2024-03-21T00:53:29.521823+00:00 19994330.277696918696 27870000.000032272190 262864330.277725487947 1 60390.037158830 2024-03-21T00:53:30.522900+00:00 19994330.277784544975 27870000.000023830682 262864330.277804702520 1 60390.037170385 2024-03-21T00:53:31.521259+00:00 19994330.277735836804 27870000.000032067299 262864330.277764201164 1 60390.037181966 2024-03-21T00:53:32.521889+00:00 19994330.278205242008 27870000.000020701438 262864330.278222262859 1 60390.037193548 2024-03-21T00:53:33.522544+00:00 19994330.277553312480 27869999.999962441623 262864330.277512073517 1 60390.037205169 2024-03-21T00:53:34.526646+00:00 19994330.277730494738 27869999.999979816377 262864330.277706623077 1 60390.037216680 2024-03-21T00:53:35.521152+00:00 19994330.277929320931 27869999.999990407377 262864330.277916014194 1 60390.037228288 2024-03-21T00:53:36.524067+00:00 19994330.277638532221 27870000.000008076429 262864330.277642905712 1 60390.037239839 2024-03-21T00:53:37.522142+00:00 19994330.278078142554 27869999.999999586493 262864330.278074026108 1 60390.037251403 2024-03-21T00:53:38.521209+00:00 19994330.277569647878 27869999.999969795346 262864330.277535736561 1 60390.037262979 2024-03-21T00:53:39.521422+00:00 19994330.277825664729 27869999.999991364777 262864330.277813315392 1 60390.037274556 2024-03-21T00:53:40.521640+00:00 19994330.277758743614 27869999.999997284263 262864330.277752339840 1 60390.037286123 2024-03-21T00:53:41.521052+00:00 19994330.277782939374 27870000.000011950731 262864330.277791202068 1 60390.037297710 2024-03-21T00:53:42.522131+00:00 19994330.277828853577 27870000.000023741275 262864330.277848899364 1 60390.037309286 2024-03-21T00:53:43.522350+00:00 19994330.277799181640 27870000.000003065914 262864330.277798563242 1 60390.037320826 2024-03-21T00:53:44.519374+00:00 19994330.277736730874 27870000.000021167099 262864330.277754187584 1 60390.037332467 2024-03-21T00:53:45.525156+00:00 19994330.277685850859 27869999.999992992729 262864330.277675151825 1 60390.037344007 2024-03-21T00:53:46.522243+00:00 19994330.277923144400 27869999.999952286482 262864330.277871727943 1 60390.037355560 2024-03-21T00:53:47.520420+00:00 19994330.277890432626 27869999.999962843955 262864330.277849584818 1 60390.037367124 2024-03-21T00:53:48.519532+00:00 19994330.277856774628 27869999.999965265393 262864330.277818322182 1 60390.037378694 2024-03-21T00:53:49.519149+00:00 19994330.277698613703 27869999.999962605536 262864330.277657508850 1 60390.037390333 2024-03-21T00:53:50.524744+00:00 19994330.277576401830 27870000.000007316470 262864330.277580022812 1 60390.037401874 2024-03-21T00:53:51.521918+00:00 19994330.278005108237 27870000.000017661601 262864330.278019070625 1 60390.037413426 2024-03-21T00:53:52.519994+00:00 19994330.277849633247 27870000.000005453825 262864330.277851402760 1 60390.037425000 2024-03-21T00:53:53.520044+00:00 19994330.277682632208 27869999.999969910830 262864330.277648836374 1 60390.037436621 2024-03-21T00:53:54.524053+00:00 19994330.277707736939 27869999.999994531274 262864330.277698546648 1 60390.037448176 2024-03-21T00:53:55.522411+00:00 19994330.277617409825 27870000.000000339001 262864330.277614057064 1 60390.037459718 2024-03-21T00:53:56.519620+00:00 19994330.277845833451 27869999.999960295856 262864330.277802437544 1 60390.037471280 2024-03-21T00:53:57.518590+00:00 19994330.277758561075 27869999.999988567084 262864330.277743428946 1 60390.037482877 2024-03-21T00:53:58.520611+00:00 19994330.277934398502 27869999.999952875078 262864330.277883589268 1 60390.037494478 2024-03-21T00:53:59.522899+00:00 19994330.277643840760 27870000.000003732741 262864330.277643859386 1 60390.037506067 2024-03-21T00:54:00.524181+00:00 19994330.277698151767 27869999.999986324459 262864330.277680784464 1 60390.037517660 2024-03-21T00:54:01.525797+00:00 19994330.277471430600 27870000.000051684678 262864330.277519404888 1 60390.037529423 2024-03-21T00:54:02.542185+00:00 19994330.277887225151 27869999.999972756952 262864330.277856290340 1 60390.037540865 2024-03-21T00:54:03.530721+00:00 19994330.277745492756 27870000.000030413270 262864330.277772188187 1 60390.037552472 2024-03-21T00:54:04.533597+00:00 19994330.277762241662 27869999.999968305230 262864330.277726829052 1 60390.037563996 2024-03-21T00:54:05.529271+00:00 19994330.277920242399 27869999.999992519617 262864330.277909070253 1 60390.037575628 2024-03-21T00:54:06.534212+00:00 19994330.277818009257 27869999.999998260289 262864330.277812600136 1 60390.037587290 2024-03-21T00:54:07.541854+00:00 19994330.277673766017 27869999.999997343868 262864330.277667403221 1 60390.037598833 2024-03-21T00:54:08.539136+00:00 19994330.277774363756 27869999.999969333410 262864330.277740001678 1 60390.037610368 2024-03-21T00:54:09.535812+00:00 19994330.277938146144 27869999.999983049929 262864330.277917504311 1 60390.037621879 2024-03-21T00:54:10.530369+00:00 19994330.277691390365 27870000.000093579292 262864330.277781277895 1 60390.037633478 2024-03-21T00:54:11.532476+00:00 19994330.277626909316 27869999.999985966831 262864330.277609169483 1 60390.037645058 2024-03-21T00:54:12.532983+00:00 19994330.277989469469 27870000.000042941421 262864330.278028726578 1 60390.037656561 2024-03-21T00:54:13.526874+00:00 19994330.277667831630 27870000.000006854534 262864330.277670979500 1 60390.037668227 2024-03-21T00:54:14.534816+00:00 19994330.277713511139 27870000.000058751553 262864330.277768552303 1 60390.037679682 2024-03-21T00:54:15.524546+00:00 19994330.277953714132 27869999.999996624887 262864330.277946650982 1 60390.037691237 2024-03-21T00:54:16.522919+00:00 19994330.277667656541 27869999.999981809407 262864330.277645766735 1 60390.037702828 2024-03-21T00:54:17.524303+00:00 19994330.277678154409 27870000.000024516135 262864330.277698993683 1 60390.037714397 2024-03-21T00:54:18.523878+00:00 19994330.277787629515 27870000.000018566847 262864330.277802497149 1 60390.037725953 2024-03-21T00:54:19.522365+00:00 19994330.277714818716 27869999.999931529164 262864330.277642637491 1 60390.037737518 2024-03-21T00:54:20.521512+00:00 19994330.277681946754 27869999.999952957034 262864330.277631223202 1 60390.037749106 2024-03-21T00:54:21.522731+00:00 19994330.277995862067 27869999.999958451837 262864330.277950614691 1 60390.037760762 2024-03-21T00:54:22.529869+00:00 19994330.277463831007 27869999.999949026853 262864330.277409166098 1 60390.037772272 2024-03-21T00:54:23.524259+00:00 19994330.277800649405 27870000.000012204051 262864330.277809172869 1 60390.037783824 2024-03-21T00:54:24.522399+00:00 19994330.278157994151 27870000.000025749207 262864330.278180062771 1 60390.037795413 2024-03-21T00:54:25.523725+00:00 19994330.277539938688 27869999.999988283962 262864330.277524530888 1 60390.037806976 2024-03-21T00:54:26.522742+00:00 19994330.277569588274 27869999.999997269362 262864330.277563154697 1 60390.037818575 2024-03-21T00:54:27.524898+00:00 19994330.277928147465 27870000.000005971640 262864330.277930408716 1 60390.037830339 2024-03-21T00:54:28.541260+00:00 19994330.277832664549 27870000.000024337322 262864330.277853310108 1 60390.037841728 2024-03-21T00:54:29.525324+00:00 19994330.277810480446 27869999.999992113560 262864330.277798891068 1 60390.037853273 2024-03-21T00:54:30.522805+00:00 19994330.277814503759 27870000.000048708171 262864330.277859508991 1 60390.037864854 2024-03-21T00:54:31.523364+00:00 19994330.277794491500 27869999.999972421676 262864330.277763217688 1 60390.037876481 2024-03-21T00:54:32.527927+00:00 19994330.277631655335 27869999.999980997294 262864330.277608931065 1 60390.037888024 2024-03-21T00:54:33.525274+00:00 19994330.278006732464 27870000.000016838312 262864330.278019875288 1 60390.037899564 2024-03-21T00:54:34.522377+00:00 19994330.277864512056 27870000.000051390380 262864330.277912199497 1 60390.037911167 2024-03-21T00:54:35.524846+00:00 19994330.278060689569 27870000.000036556274 262864330.278093576431 1 60390.037922697 2024-03-21T00:54:36.521016+00:00 19994330.277399946004 27869999.999978687614 262864330.277374953032 1 60390.037934278 2024-03-21T00:54:37.521593+00:00 19994330.277682874352 27869999.999997716397 262864330.277676880360 1 60390.037945847 2024-03-21T00:54:38.521137+00:00 19994330.277797218412 27870000.000026848167 262864330.277820378542 1 60390.037957427 2024-03-21T00:54:39.521651+00:00 19994330.277621597052 27869999.999986935407 262864330.277604848146 1 60390.037968982 2024-03-21T00:54:40.520087+00:00 19994330.277838665992 27869999.999996080995 262864330.277831047773 1 60390.037980579 2024-03-21T00:54:41.522010+00:00 19994330.277708061039 27870000.000004626811 262864330.277708977461 1 60390.037992127 2024-03-21T00:54:42.519785+00:00 19994330.277823511511 27869999.999949127436 262864330.277768939734 1 60390.038003705 2024-03-21T00:54:43.520073+00:00 19994330.277828525752 27870000.000041291118 262864330.277866125107 1 60390.038015303 2024-03-21T00:54:44.522179+00:00 19994330.277953524143 27870000.000026136637 262864330.277975976467 1 60390.038026907 2024-03-21T00:54:45.524729+00:00 19994330.277639970183 27870000.000022284687 262864330.277658581734 1 60390.038038440 2024-03-21T00:54:46.521245+00:00 19994330.277857366949 27870000.000032562762 262864330.277886241674 1 60390.038050007 2024-03-21T00:54:47.520616+00:00 19994330.277780193835 27869999.999997377396 262864330.277773886919 1 60390.038061646 2024-03-21T00:54:48.526221+00:00 19994330.277844555676 27870000.000025313348 262864330.277866154909 1 60390.038073277 2024-03-21T00:54:49.531124+00:00 19994330.277905132622 27870000.000017050654 262864330.277918487787 1 60390.038084812 2024-03-21T00:54:50.527719+00:00 19994330.277534019202 27869999.999999035150 262864330.277529358864 1 60390.038096379 2024-03-21T00:54:51.527128+00:00 19994330.277763165534 27869999.999968901277 262864330.277728348970 1 60390.038108063 2024-03-21T00:54:52.536619+00:00 19994330.277928393334 27869999.999964307994 262864330.277888983488 1 60390.038119510 2024-03-21T00:54:53.525685+00:00 19994330.277925278991 27869999.999978929758 262864330.277900516987 1 60390.038131086 2024-03-21T00:54:54.525791+00:00 19994330.277710601687 27869999.999976493418 262864330.277683377266 1 60390.038142630 2024-03-21T00:54:55.523210+00:00 19994330.277667690068 27869999.999999776483 262864330.277663767338 1 60390.038154372 2024-03-21T00:54:56.537735+00:00 19994330.277835436165 27869999.999990556389 262864330.277822285891 1 60390.038165898 2024-03-21T00:54:57.533598+00:00 19994330.277694620192 27870000.000007040799 262864330.277697950602 1 60390.038177366 2024-03-21T00:54:58.524441+00:00 19994330.277738526464 27870000.000038743019 262864330.277773559093 1 60390.038189031 2024-03-21T00:54:59.532303+00:00 19994330.277793280780 27870000.000024478883 262864330.277814060450 1 60390.038200526 2024-03-21T00:55:00.525467+00:00 19994330.277844380587 27869999.999980438501 262864330.277821123600 1 60390.038212202 2024-03-21T00:55:01.534292+00:00 19994330.277629919350 27869999.999926913530 262864330.277553141117 1 60390.038223732 2024-03-21T00:55:02.530461+00:00 19994330.277996823192 27870000.000006046146 262864330.277999162674 1 60390.038235317 2024-03-21T00:55:03.531405+00:00 19994330.277725297958 27869999.999976959080 262864330.277698576450 1 60390.038246851 2024-03-21T00:55:04.527964+00:00 19994330.277879588306 27870000.000000726432 262864330.277876615524 1 60390.038258378 2024-03-21T00:55:05.523907+00:00 19994330.277820032090 27869999.999992053956 262864330.277808368206 1 60390.038269956 2024-03-21T00:55:06.524178+00:00 19994330.277629915625 27870000.000015616417 262864330.277641832829 1 60390.038281591 2024-03-21T00:55:07.529437+00:00 19994330.277842778713 27870000.000027332455 262864330.277866423130 1 60390.038293076 2024-03-21T00:55:08.521775+00:00 19994330.277606904507 27869999.999964445829 262864330.277567654848 1 60390.038304646 2024-03-21T00:55:09.521352+00:00 19994330.277833014727 27870000.000031653792 262864330.277860969305 1 60390.038316204 2024-03-21T00:55:10.520002+00:00 19994330.277927182615 27869999.999968145043 262864330.277891635895 1 60390.038327870 2024-03-21T00:55:11.528006+00:00 19994330.277829658240 27870000.000014793128 262864330.277840733528 1 60390.038339417 2024-03-21T00:55:12.525647+00:00 19994330.277741167694 27869999.999974921346 262864330.277712374926 1 60390.038350972 2024-03-21T00:55:13.523987+00:00 19994330.277694389224 27869999.999945957214 262864330.277636647224 1 60390.038362511 2024-03-21T00:55:14.520969+00:00 19994330.277867432684 27869999.999975785613 262864330.277839541435 1 60390.038374085 2024-03-21T00:55:15.520916+00:00 19994330.277972757816 27869999.999995954335 262864330.277965009212 1 60390.038385703 2024-03-21T00:55:16.524713+00:00 19994330.277787197381 27870000.000004585832 262864330.277788102627 1 60390.038397274 2024-03-21T00:55:17.524503+00:00 19994330.277659926564 27869999.999979726970 262864330.277635961771 1 60390.038408844 2024-03-21T00:55:18.524095+00:00 19994330.277861792594 27870000.000024016947 262864330.277882128954 1 60390.038420375 2024-03-21T00:55:19.520457+00:00 19994330.277848668396 27869999.999998006970 262864330.277842968702 1 60390.038432023 2024-03-21T00:55:20.526799+00:00 19994330.277828142047 27869999.999996632338 262864330.277821063995 1 60390.038443543 2024-03-21T00:55:21.522160+00:00 19994330.277943454683 27870000.000029545277 262864330.277969300747 1 60390.038455084 2024-03-21T00:55:22.519213+00:00 19994330.277485243976 27870000.000052832067 262864330.277534395456 1 60390.038466678 2024-03-21T00:55:23.520975+00:00 19994330.277646098286 27870000.000046089292 262864330.277688473463 1 60390.038478282 2024-03-21T00:55:24.523549+00:00 19994330.277532231063 27870000.000044777989 262864330.277573287487 1 60390.038489874 2024-03-21T00:55:25.525054+00:00 19994330.278086826205 27870000.000007502735 262864330.278090655804 1 60390.038501446 2024-03-21T00:55:26.524929+00:00 19994330.277939673513 27869999.999988008291 262864330.277924001217 1 60390.038512971 2024-03-21T00:55:27.520701+00:00 19994330.277645587921 27869999.999997928739 262864330.277639806271 1 60390.038524579 2024-03-21T00:55:28.523643+00:00 19994330.277785334736 27870000.000001832843 262864330.277783483267 1 60390.038536177 2024-03-21T00:55:29.525705+00:00 19994330.277662888169 27869999.999987035990 262864330.277646243572 1 60390.038547713 2024-03-21T00:55:30.522436+00:00 19994330.278010278940 27870000.000008441508 262864330.278015017509 1 60390.038559273 2024-03-21T00:55:31.521153+00:00 19994330.277682516724 27870000.000029344112 262864330.277708172798 1 60390.038570850 2024-03-21T00:55:32.521456+00:00 19994330.277506608516 27870000.000012196600 262864330.277515113354 1 60390.038582451 2024-03-21T00:55:33.523786+00:00 19994330.277929536998 27869999.999998558313 262864330.277924418449 1 60390.038594011 2024-03-21T00:55:34.522521+00:00 19994330.277791667730 27870000.000011421740 262864330.277799397707 1 60390.038605603 2024-03-21T00:55:35.524124+00:00 19994330.277863312513 27869999.999978914857 262864330.277838528156 1 60390.038617128 2024-03-21T00:55:36.519817+00:00 19994330.277544669807 27870000.000023219734 262864330.277564197779 1 60390.038628729 2024-03-21T00:55:37.522150+00:00 19994330.277920857072 27870000.000016864389 262864330.277934014797 1 60390.038640304 2024-03-21T00:55:38.522269+00:00 19994330.277754530311 27870000.000009823591 262864330.277760684490 1 60390.038651861 2024-03-21T00:55:39.520827+00:00 19994330.277519173920 27870000.000049553812 262864330.277565032244 1 60390.038663432 2024-03-21T00:55:40.520554+00:00 19994330.277854003012 27870000.000034578145 262864330.277884870768 1 60390.038675004 2024-03-21T00:55:41.520343+00:00 19994330.277874741703 27870000.000016294420 262864330.277887344360 1 60390.038686609 2024-03-21T00:55:42.523010+00:00 19994330.277841448784 27870000.000022649765 262864330.277860403061 1 60390.038698259 2024-03-21T00:55:43.529553+00:00 19994330.277833286673 27869999.999985426664 262864330.277815014124 1 60390.038709772 2024-03-21T00:55:44.524279+00:00 19994330.277758829296 27870000.000004764646 262864330.277759909630 1 60390.038721428 2024-03-21T00:55:45.531367+00:00 19994330.277711071074 27869999.999967332929 262864330.277674704790 1 60390.038732955 2024-03-21T00:55:46.527309+00:00 19994330.277874268591 27869999.999984648079 262864330.277855217457 1 60390.038744546 2024-03-21T00:55:47.528742+00:00 19994330.278142601252 27870000.000012919307 262864330.278151839972 1 60390.038756121 2024-03-21T00:55:48.528884+00:00 19994330.277511343360 27870000.000025823712 262864330.277533471584 1 60390.038767947 2024-03-21T00:55:49.550594+00:00 19994330.277946185321 27870000.000020913780 262864330.277963399887 1 60390.038779276 2024-03-21T00:55:50.529501+00:00 19994330.277955245227 27870000.000030264258 262864330.277981817722 1 60390.038790789 2024-03-21T00:55:51.524194+00:00 19994330.277747340500 27870000.000022068620 262864330.277765691280 1 60390.038802532 2024-03-21T00:55:52.538779+00:00 19994330.277793399990 27870000.000029757619 262864330.277819454670 1 60390.038814066 2024-03-21T00:55:53.535291+00:00 19994330.277875967324 27869999.999994307756 262864330.277866572142 1 60390.038825479 2024-03-21T00:55:54.521405+00:00 19994330.277887202799 27870000.000042714179 262864330.277926206589 1 60390.038837130 2024-03-21T00:55:55.528063+00:00 19994330.277525003999 27870000.000012420118 262864330.277533739805 1 60390.038848780 2024-03-21T00:55:56.534566+00:00 19994330.278039406985 27870000.000027894974 262864330.278063595295 1 60390.038860369 2024-03-21T00:55:57.535855+00:00 19994330.278037708253 27869999.999948460609 262864330.277982473373 1 60390.038871805 2024-03-21T00:55:58.523944+00:00 19994330.277668405324 27869999.999976750463 262864330.277641475201 1 60390.038883420 2024-03-21T00:55:59.527438+00:00 19994330.277828931808 27870000.000002745539 262864330.277827978134 1 60390.038895035 2024-03-21T00:56:00.531061+00:00 19994330.277683783323 27870000.000010140240 262864330.277690231800 1 60390.038906525 2024-03-21T00:56:01.523802+00:00 19994330.278016097844 27870000.000044848770 262864330.278057247400 1 60390.038918166 2024-03-21T00:56:02.529591+00:00 19994330.277836907655 27870000.000021241605 262864330.277854472399 1 60390.038929754 2024-03-21T00:56:03.530793+00:00 19994330.277831841260 27869999.999960538000 262864330.277788698673 1 60390.038941255 2024-03-21T00:56:04.524399+00:00 19994330.277791544795 27869999.999978985637 262864330.277766823769 1 60390.038952878 2024-03-21T00:56:05.528651+00:00 19994330.277834620327 27869999.999993201345 262864330.277824133635 1 60390.038964430 2024-03-21T00:56:06.526780+00:00 19994330.278075642884 27870000.000003006309 262864330.278074949980 1 60390.038976012 2024-03-21T00:56:07.527427+00:00 19994330.277609512210 27869999.999987795949 262864330.277593612671 1 60390.038987524 2024-03-21T00:56:08.522114+00:00 19994330.277666952461 27870000.000009570271 262864330.277672827244 1 60390.038999114 2024-03-21T00:56:09.523437+00:00 19994330.277564495802 27869999.999981112778 262864330.277541905642 1 60390.039010806 2024-03-21T00:56:10.533590+00:00 19994330.277949456125 27869999.999976664782 262864330.277922421694 1 60390.039022252 2024-03-21T00:56:11.522583+00:00 19994330.277575023472 27870000.000020228326 262864330.277591556311 1 60390.039033875 2024-03-21T00:56:12.526823+00:00 19994330.277708407491 27870000.000053480268 262864330.277758181095 1 60390.039045427 2024-03-21T00:56:13.524908+00:00 19994330.277817271650 27870000.000002440065 262864330.277816027403 1 60390.039057045 2024-03-21T00:56:14.528655+00:00 19994330.277850981802 27870000.000053279102 262864330.277900576591 1 60390.039068530 2024-03-21T00:56:15.521008+00:00 19994330.277809895575 27870000.000025250018 262864330.277831435204 1 60390.039080092 2024-03-21T00:56:16.519928+00:00 19994330.277694363147 27870000.000031583011 262864330.277722269297 1 60390.039091711 2024-03-21T00:56:17.523854+00:00 19994330.277829591185 27870000.000013846904 262864330.277839750051 1 60390.039103283 2024-03-21T00:56:18.523625+00:00 19994330.277792148292 27869999.999959480017 262864330.277747929096 1 60390.039114854 2024-03-21T00:56:19.523375+00:00 19994330.277676880360 27869999.999949410558 262864330.277622580528 1 60390.039126412 2024-03-21T00:56:20.522026+00:00 19994330.277894839644 27870000.000031232834 262864330.277922391891 1 60390.039138111 2024-03-21T00:56:21.532799+00:00 19994330.277839772403 27869999.999998699874 262864330.277834773064 1 60390.039149682 2024-03-21T00:56:22.532524+00:00 19994330.277647871524 27870000.000002518296 262864330.277646690607 1 60390.039161148 2024-03-21T00:56:23.523127+00:00 19994330.277845669538 27869999.999981794506 262864330.277823776007 1 60390.039172742 2024-03-21T00:56:24.524850+00:00 19994330.277660276741 27870000.000022120774 262864330.277678698301 1 60390.039184443 2024-03-21T00:56:25.535875+00:00 19994330.277639687061 27870000.000000692904 262864330.277636677027 1 60390.039195997 2024-03-21T00:56:26.534102+00:00 19994330.277764759958 27869999.999997839332 262864330.277758926153 1 60390.039207501 2024-03-21T00:56:27.528064+00:00 19994330.277943525463 27869999.999987903982 262864330.277927726507 1 60390.039219020 2024-03-21T00:56:28.523359+00:00 19994330.277647014707 27869999.999995693564 262864330.277639031410 1 60390.039230619 2024-03-21T00:56:29.525430+00:00 19994330.277588360012 27869999.999967690557 262864330.277552366257 1 60390.039242227 2024-03-21T00:56:30.528418+00:00 19994330.277895711362 27869999.999992504716 262864330.277884513140 1 60390.039253738 2024-03-21T00:56:31.522998+00:00 19994330.277754396200 27869999.999964248389 262864330.277714937925 1 60390.039265289 2024-03-21T00:56:32.520939+00:00 19994330.277878869325 27870000.000009227544 262864330.277884423733 1 60390.039276863 2024-03-21T00:56:33.520934+00:00 19994330.277732033283 27869999.999999631196 262864330.277727991343 1 60390.039288481 2024-03-21T00:56:34.524736+00:00 19994330.277882289141 27870000.000026516616 262864330.277905106544 1 60390.039300094 2024-03-21T00:56:35.528113+00:00 19994330.277870167047 27870000.000007279217 262864330.277873754501 1 60390.039311592 2024-03-21T00:56:36.521514+00:00 19994330.277687683702 27870000.000012278557 262864330.277696251869 1 60390.039323499 2024-03-21T00:56:37.550344+00:00 19994330.277814742178 27870000.000025141984 262864330.277836203575 1 60390.039334739 2024-03-21T00:56:38.521441+00:00 19994330.278038237244 27869999.999991744757 262864330.278026282787 1 60390.039346306 2024-03-21T00:56:39.520843+00:00 19994330.277690142393 27870000.000040434301 262864330.277726888657 1 60390.039357890 2024-03-21T00:56:40.521692+00:00 19994330.277937170118 27870000.000005263835 262864330.277938753366 1 60390.039369488 2024-03-21T00:56:41.523791+00:00 19994330.277686674148 27869999.999977916479 262864330.277660906315 1 60390.039381044 2024-03-21T00:56:42.522178+00:00 19994330.278142567724 27869999.999983370304 262864330.278122246265 1 60390.039392602 2024-03-21T00:56:43.520824+00:00 19994330.277679238468 27869999.999979328364 262864330.277654856443 1 60390.039404199 2024-03-21T00:56:44.522808+00:00 19994330.277790535241 27870000.000020880252 262864330.277807742357 1 60390.039415828 2024-03-21T00:56:45.527544+00:00 19994330.278063766658 27869999.999994918704 262864330.278055012226 1 60390.039427304 2024-03-21T00:56:46.519086+00:00 19994330.277673549950 27870000.000013284385 262864330.277683138847 1 60390.039438943 2024-03-21T00:56:47.524653+00:00 19994330.277824945748 27869999.999996408820 262864330.277817666531 1 60390.039450547 2024-03-21T00:56:48.527275+00:00 19994330.277618829161 27870000.000009652227 262864330.277624785900 1 60390.039462229 2024-03-21T00:56:49.536572+00:00 19994330.277763541788 27869999.999985538423 262864330.277745395899 1 60390.039473812 2024-03-21T00:56:50.537376+00:00 19994330.277777906507 27869999.999982792884 262864330.277757018805 1 60390.039485262 2024-03-21T00:56:51.526610+00:00 19994330.277305718511 27869999.999974031001 262864330.277276068926 1 60390.039496784 2024-03-21T00:56:52.522124+00:00 19994330.277817256749 27869999.999968484044 262864330.277782022953 1 60390.039508466 2024-03-21T00:56:53.531480+00:00 19994330.277690786868 27869999.999994862825 262864330.277681976557 1 60390.039519988 2024-03-21T00:56:54.526915+00:00 19994330.277748353779 27870000.000019200146 262864330.277763843536 1 60390.039531566 2024-03-21T00:56:55.527344+00:00 19994330.277795270085 27869999.999989423901 262864330.277781009674 1 60390.039543215 2024-03-21T00:56:56.533747+00:00 19994330.277841877192 27870000.000060074031 262864330.277898252010 1 60390.039554766 2024-03-21T00:56:57.531784+00:00 19994330.277837794274 27870000.000011470169 262864330.277845561504 1 60390.039566427 2024-03-21T00:56:58.539253+00:00 19994330.277673091739 27869999.999981638044 262864330.277651041746 1 60390.039577822 2024-03-21T00:56:59.523791+00:00 19994330.278073772788 27870000.000023756176 262864330.278093814850 1 60390.039589587 2024-03-21T00:57:00.540293+00:00 19994330.277668070048 27869999.999967321754 262864330.277631700039 1 60390.039601007 2024-03-21T00:57:01.527010+00:00 19994330.277923133224 27869999.999993745238 262864330.277913182974 1 60390.039612613 2024-03-21T00:57:02.529717+00:00 19994330.277883902192 27869999.999987594783 262864330.277867794037 1 60390.039624168 2024-03-21T00:57:03.528077+00:00 19994330.277667455375 27870000.000009618700 262864330.277673393488 1 60390.039635697 2024-03-21T00:57:04.524265+00:00 19994330.277760941535 27870000.000008437783 262864330.277765691280 1 60390.039647228 2024-03-21T00:57:05.520477+00:00 19994330.277845509350 27869999.999983873218 262864330.277825683355 1 60390.039658791 2024-03-21T00:57:06.519540+00:00 19994330.277760617435 27869999.999998353422 262864330.277755290270 1 60390.039670501 2024-03-21T00:57:07.531310+00:00 19994330.277705453336 27870000.000033061951 262864330.277734816074 1 60390.039681949 2024-03-21T00:57:08.520381+00:00 19994330.277809273452 27869999.999987654388 262864330.277793228626 1 60390.039693597 2024-03-21T00:57:09.526783+00:00 19994330.277860108763 27869999.999996479601 262864330.277852892876 1 60390.039705126 2024-03-21T00:57:10.522864+00:00 19994330.277653083205 27870000.000028517097 262864330.277677893639 1 60390.039716746 2024-03-21T00:57:11.526859+00:00 19994330.277960788459 27869999.999986946583 262864330.277944028378 1 60390.039728335 2024-03-21T00:57:12.528102+00:00 19994330.277589257807 27869999.999999158084 262864330.277584731579 1 60390.039739845 2024-03-21T00:57:13.522639+00:00 19994330.277834288776 27869999.999944973737 262864330.277775585651 1 60390.039751447 2024-03-21T00:57:14.524979+00:00 19994330.277796320617 27870000.000002790242 262864330.277795433998 1 60390.039762977 2024-03-21T00:57:15.521217+00:00 19994330.277776248753 27869999.999995093793 262864330.277767628431 1 60390.039774573 2024-03-21T00:57:16.523129+00:00 19994330.277808435261 27870000.000003676862 262864330.277808398008 1 60390.039786126 2024-03-21T00:57:17.521268+00:00 19994330.277988128364 27869999.999989267439 262864330.277973711491 1 60390.039797714 2024-03-21T00:57:18.522465+00:00 19994330.277756143361 27870000.000029489398 262864330.277781963348 1 60390.039809279 2024-03-21T00:57:19.521735+00:00 19994330.277775015682 27869999.999981720001 262864330.277753055096 1 60390.039820836 2024-03-21T00:57:20.520199+00:00 19994330.277952786535 27870000.000010993332 262864330.277960091829 1 60390.039832427 2024-03-21T00:57:21.521728+00:00 19994330.277819253504 27870000.000020243227 262864330.277835786343 1 60390.039843998 2024-03-21T00:57:22.521445+00:00 19994330.277801837772 27870000.000081051141 262864330.277879208326 1 60390.039855571 2024-03-21T00:57:23.521301+00:00 19994330.277859136462 27869999.999953713268 262864330.277809143066 1 60390.039867148 2024-03-21T00:57:24.521554+00:00 19994330.277721341699 27869999.999932799488 262864330.277650445700 1 60390.039878728 2024-03-21T00:57:25.522114+00:00 19994330.277723953128 27869999.999962616712 262864330.277682900429 1 60390.039890313 2024-03-21T00:57:26.522999+00:00 19994330.277731891721 27869999.999952916056 262864330.277681112289 1 60390.039901876 2024-03-21T00:57:27.522078+00:00 19994330.277697041631 27869999.999959848821 262864330.277653217316 1 60390.039913456 2024-03-21T00:57:28.522620+00:00 19994330.277661193162 27869999.999983932823 262864330.277641445398 1 60390.039925022 2024-03-21T00:57:29.521876+00:00 19994330.277883928269 27869999.999972853810 262864330.277853071690 1 60390.039936575 2024-03-21T00:57:30.520098+00:00 19994330.277646604925 27869999.999992661178 262864330.277635574341 1 60390.039948151 2024-03-21T00:57:31.520223+00:00 19994330.277849800885 27870000.000044215471 262864330.277890324593 1 60390.039959833 2024-03-21T00:57:32.529519+00:00 19994330.277641862631 27870000.000037252903 262864330.277675420046 1 60390.039971298 2024-03-21T00:57:33.520113+00:00 19994330.278054770082 27869999.999967761338 262864330.278018832207 1 60390.039982907 2024-03-21T00:57:34.523169+00:00 19994330.277747958899 27870000.000054389238 262864330.277798652649 1 60390.039994479 2024-03-21T00:57:35.522966+00:00 19994330.277584519237 27869999.999895829707 262864330.277476668358 1 60390.040006030 2024-03-21T00:57:36.521007+00:00 19994330.277922909707 27869999.999979268759 262864330.277898460627 1 60390.040017612 2024-03-21T00:57:37.521689+00:00 19994330.277845252305 27869999.999977216125 262864330.277818799019 1 60390.040029202 2024-03-21T00:57:38.522999+00:00 19994330.277610238642 27869999.999980643392 262864330.277587175369 1 60390.040040753 2024-03-21T00:57:39.521078+00:00 19994330.277941767126 27870000.000014685094 262864330.277952760458 1 60390.040052310 2024-03-21T00:57:40.519587+00:00 19994330.277713634074 27870000.000020846725 262864330.277730792761 1 60390.040063927 2024-03-21T00:57:41.523279+00:00 19994330.277695674449 27870000.000017888844 262864330.277709871531 1 60390.040075502 2024-03-21T00:57:42.523381+00:00 19994330.277863532305 27870000.000000402331 262864330.277860254049 1 60390.040087044 2024-03-21T00:57:43.520588+00:00 19994330.277520898730 27869999.999996189028 262864330.277513384819 1 60390.040098658 2024-03-21T00:57:44.524087+00:00 19994330.277992337942 27870000.000001911074 262864330.277990549803 1 60390.040110199 2024-03-21T00:57:45.521222+00:00 19994330.277873650193 27869999.999999202788 262864330.277869164944 1 60390.040121785 2024-03-21T00:57:46.522238+00:00 19994330.277659144253 27870000.000004716218 262864330.277660161257 1 60390.040133344 2024-03-21T00:57:47.520890+00:00 19994330.277811206877 27870000.000001080334 262864330.277808576822 1 60390.040144994 2024-03-21T00:57:48.527505+00:00 19994330.277638766915 27869999.999960992485 262864330.277596056461 1 60390.040156505 2024-03-21T00:57:49.522006+00:00 19994330.277690820396 27869999.999974105507 262864330.277661234140 1 60390.040168102 2024-03-21T00:57:50.523989+00:00 19994330.277737941593 27869999.999986872077 262864330.277721136808 1 60390.040179661 2024-03-21T00:57:51.522721+00:00 19994330.277803756297 27870000.000008441508 262864330.277808487415 1 60390.040191280 2024-03-21T00:57:52.526593+00:00 19994330.277838293463 27870000.000001762062 262864330.277836352587 1 60390.040202881 2024-03-21T00:57:53.528947+00:00 19994330.277577292174 27869999.999996114522 262864330.277569711208 1 60390.040214736 2024-03-21T00:57:54.553209+00:00 19994330.277940962464 27870000.000043060631 262864330.277980327606 1 60390.040225990 2024-03-21T00:57:55.525501+00:00 19994330.277831524611 27870000.000028584152 262864330.277856409550 1 60390.040237585 2024-03-21T00:57:56.527342+00:00 19994330.277799610049 27870000.000032752752 262864330.277828663588 1 60390.040249189 2024-03-21T00:57:57.529975+00:00 19994330.277572248131 27869999.999990329146 262864330.277558892965 1 60390.040260741 2024-03-21T00:57:58.527961+00:00 19994330.277898125350 27869999.999995775521 262864330.277890205383 1 60390.040272355 2024-03-21T00:57:59.531427+00:00 19994330.277832765132 27869999.999995656312 262864330.277824729681 1 60390.040284094 2024-03-21T00:58:00.545708+00:00 19994330.277655355632 27869999.999997768551 262864330.277649432421 1 60390.040295587 2024-03-21T00:58:01.538714+00:00 19994330.277826525271 27870000.000040311366 262864330.277863144875 1 60390.040307028 2024-03-21T00:58:02.527250+00:00 19994330.277679372579 27870000.000024922192 262864330.277700603008 1 60390.040318549 2024-03-21T00:58:03.522604+00:00 19994330.277833044529 27870000.000058475882 262864330.277887821198 1 60390.040330111 2024-03-21T00:58:04.521575+00:00 19994330.277733124793 27870000.000014640391 262864330.277744054794 1 60390.040341750 2024-03-21T00:58:05.527207+00:00 19994330.277802597731 27870000.000024192035 262864330.277823090553 1 60390.040353248 2024-03-21T00:58:06.520596+00:00 19994330.277832735330 27870000.000009480864 262864330.277838528156 1 60390.040364917 2024-03-21T00:58:07.528817+00:00 19994330.277736507356 27869999.999935783446 262864330.277668595314 1 60390.040376423 2024-03-21T00:58:08.522932+00:00 19994330.277837891132 27869999.999975435436 262864330.277809649706 1 60390.040388037 2024-03-21T00:58:09.526384+00:00 19994330.278032410890 27870000.000036105514 262864330.278064846992 1 60390.040399607 2024-03-21T00:58:10.526065+00:00 19994330.277825899422 27869999.999953825027 262864330.277776032686 1 60390.040411123 2024-03-21T00:58:11.520981+00:00 19994330.277737904340 27870000.000002212822 262864330.277736425400 1 60390.040422723 2024-03-21T00:58:12.523227+00:00 19994330.277802985162 27870000.000015445054 262864330.277814716101 1 60390.040434379 2024-03-21T00:58:13.530359+00:00 19994330.277888458222 27870000.000024747103 262864330.277909487486 1 60390.040445980 2024-03-21T00:58:14.532641+00:00 19994330.277683693916 27870000.000008195639 262864330.277688205242 1 60390.040457423 2024-03-21T00:58:15.521326+00:00 19994330.277745455503 27869999.999971490353 262864330.277713239193 1 60390.040469013 2024-03-21T00:58:16.522697+00:00 19994330.277936194092 27870000.000006645918 262864330.277939140797 1 60390.040480705 2024-03-21T00:58:17.532895+00:00 19994330.277804270387 27869999.999974887818 262864330.277775466442 1 60390.040492136 2024-03-21T00:58:18.520544+00:00 19994330.277715556324 27870000.000012453645 262864330.277724325657 1 60390.040503785 2024-03-21T00:58:19.526997+00:00 19994330.277626506984 27869999.999953415245 262864330.277576237917 1 60390.040515380 2024-03-21T00:58:20.528803+00:00 19994330.277944814414 27869999.999996222556 262864330.277937322855 1 60390.040526874 2024-03-21T00:58:21.521942+00:00 19994330.277784176171 27869999.999948594719 262864330.277729064226 1 60390.040538440 2024-03-21T00:58:22.521276+00:00 19994330.277864791453 27869999.999973069876 262864330.277834147215 1 60390.040550033 2024-03-21T00:58:23.522861+00:00 19994330.277943678200 27870000.000031355768 262864330.277971327305 1 60390.040561588 2024-03-21T00:58:24.521149+00:00 19994330.277702458203 27869999.999993033707 262864330.277691781521 1 60390.040573202 2024-03-21T00:58:25.524667+00:00 19994330.277818217874 27870000.000010542572 262864330.277825057507 1 60390.040584739 2024-03-21T00:58:26.521491+00:00 19994330.277948409319 27869999.999995958060 262864330.277940660715 1 60390.040596310 2024-03-21T00:58:27.521213+00:00 19994330.277695551515 27870000.000033501536 262864330.277725338936 1 60390.040607885 2024-03-21T00:58:28.521209+00:00 19994330.277901951224 27869999.999980185181 262864330.277878433466 1 60390.040619449 2024-03-21T00:58:29.520427+00:00 19994330.277906958014 27869999.999983411282 262864330.277886658907 1 60390.040631074 2024-03-21T00:58:30.524765+00:00 19994330.277595952153 27869999.999935481697 262864330.277527749538 1 60390.040642645 2024-03-21T00:58:31.524534+00:00 19994330.277661640197 27869999.999928202480 262864330.277586162090 1 60390.040654188 2024-03-21T00:58:32.521888+00:00 19994330.277735982090 27869999.999970987439 262864330.277703255415 1 60390.040665754 2024-03-21T00:58:33.521162+00:00 19994330.278012286872 27870000.000002868474 262864330.278011441231 1 60390.040677342 2024-03-21T00:58:34.522350+00:00 19994330.277746394277 27870000.000039614737 262864330.277782320976 1 60390.040688924 2024-03-21T00:58:35.523077+00:00 19994330.277788199484 27870000.000000517815 262864330.277785003185 1 60390.040700481 2024-03-21T00:58:36.521600+00:00 19994330.277830854058 27870000.000043958426 262864330.277871131897 1 60390.040712038 2024-03-21T00:58:37.520038+00:00 19994330.278017614037 27870000.000015053898 262864330.278028964996 1 60390.040723625 2024-03-21T00:58:38.521191+00:00 19994330.277746830136 27870000.000041767955 262864330.277784913778 1 60390.040735272 2024-03-21T00:58:39.527492+00:00 19994330.277827221900 27869999.999991174787 262864330.277814716101 1 60390.040747003 2024-03-21T00:58:40.541036+00:00 19994330.277990385890 27869999.999930668622 262864330.277917385101 1 60390.040758349 2024-03-21T00:58:41.521345+00:00 19994330.277967352420 27869999.999979253858 262864330.277942925692 1 60390.040769938 2024-03-21T00:58:42.522646+00:00 19994330.277687028050 27869999.999991066754 262864330.277674376965 1 60390.040781524 2024-03-21T00:58:43.523641+00:00 19994330.278019111603 27869999.999991912395 262864330.278007328510 1 60390.040793111 2024-03-21T00:58:44.524758+00:00 19994330.278060507029 27870000.000008121133 262864330.278064906597 1 60390.040804679 2024-03-21T00:58:45.524253+00:00 19994330.277649402618 27869999.999975737184 262864330.277621448040 1 60390.040816241 2024-03-21T00:58:46.523237+00:00 19994330.277772754431 27870000.000003162771 262864330.277772217989 1 60390.040827840 2024-03-21T00:58:47.525331+00:00 19994330.277768094093 27870000.000001791865 262864330.277766197920 1 60390.040839480 2024-03-21T00:58:48.531044+00:00 19994330.277598887682 27869999.999999247491 262864330.277594447136 1 60390.040851022 2024-03-21T00:58:49.528309+00:00 19994330.278001323342 27869999.999980773777 262864330.277978420258 1 60390.040862753 2024-03-21T00:58:50.541885+00:00 19994330.277776636183 27869999.999978151172 262864330.277751088142 1 60390.040874131 2024-03-21T00:58:51.524973+00:00 19994330.277830835432 27869999.999953679740 262864330.277780830860 1 60390.040885686 2024-03-21T00:58:52.523259+00:00 19994330.277816597372 27869999.999996069819 262864330.277808964252 1 60390.040897312 2024-03-21T00:58:53.527742+00:00 19994330.278017830104 27869999.999996308237 262864330.278010427952 1 60390.040908916 2024-03-21T00:58:54.530344+00:00 19994330.277915589511 27869999.999953977764 262864330.277865886688 1 60390.040920457 2024-03-21T00:58:55.527462+00:00 19994330.277632981539 27870000.000025715679 262864330.277655005455 1 60390.040932019 2024-03-21T00:58:56.526472+00:00 19994330.277723405510 27870000.000002339482 262864330.277722030878 1 60390.040943724 2024-03-21T00:58:57.537727+00:00 19994330.277855884284 27870000.000037465245 262864330.277889639139 1 60390.040955187 2024-03-21T00:58:58.528167+00:00 19994330.277565985918 27870000.000047735870 262864330.277610033751 1 60390.040966995 2024-03-21T00:58:59.548330+00:00 19994330.277976468205 27870000.000004027039 262864330.277976810932 1 60390.040978385 2024-03-21T00:59:00.532460+00:00 19994330.277865353972 27870000.000015668571 262864330.277877330780 1 60390.040989867 2024-03-21T00:59:01.524502+00:00 19994330.277839604765 27869999.999986909330 262864330.277822822332 1 60390.041001468 2024-03-21T00:59:02.526847+00:00 19994330.277906239033 27869999.999974209815 262864330.277876764536 1 60390.041013053 2024-03-21T00:59:03.527783+00:00 19994330.277633529156 27869999.999951649457 262864330.277581483126 1 60390.041024615 2024-03-21T00:59:04.526735+00:00 19994330.277975063771 27869999.999972607940 262864330.277943968773 1 60390.041036190 2024-03-21T00:59:05.526805+00:00 19994330.277711030096 27869999.999981183559 262864330.277688533068 1 60390.041047707 2024-03-21T00:59:06.521902+00:00 19994330.277858279645 27870000.000008642673 262864330.277863234282 1 60390.041059269 2024-03-21T00:59:07.520838+00:00 19994330.277826856822 27869999.999995719641 262864330.277818858624 1 60390.041070859 2024-03-21T00:59:08.522196+00:00 19994330.277920380235 27870000.000014655292 262864330.277931332588 1 60390.041082415 2024-03-21T00:59:09.520673+00:00 19994330.277478113770 27869999.999974299222 262864330.277448713779 1 60390.041094015 2024-03-21T00:59:10.522905+00:00 19994330.277959022671 27869999.999966468662 262864330.277921795845 1 60390.041105570 2024-03-21T00:59:11.521247+00:00 19994330.277694661170 27869999.999959483743 262864330.277650445700 1 60390.041117207 2024-03-21T00:59:12.526698+00:00 19994330.277791764587 27869999.999969035387 262864330.277757108212 1 60390.041128758 2024-03-21T00:59:13.524714+00:00 19994330.277780827135 27870000.000002980232 262864330.277780115604 1 60390.041140388 2024-03-21T00:59:14.529538+00:00 19994330.277894567698 27869999.999986641109 262864330.277877509594 1 60390.041151961 2024-03-21T00:59:15.529425+00:00 19994330.277832511812 27869999.999961767346 262864330.277790576220 1 60390.041163526 2024-03-21T00:59:16.528587+00:00 19994330.277635201812 27869999.999991901219 262864330.277623414993 1 60390.041175258 2024-03-21T00:59:17.542315+00:00 19994330.277855686843 27869999.999999295920 262864330.277851283550 1 60390.041186984 2024-03-21T00:59:18.555420+00:00 19994330.277695637196 27870000.000010706484 262864330.277702629566 1 60390.041198237 2024-03-21T00:59:19.527664+00:00 19994330.277864519507 27870000.000060722232 262864330.277921557426 1 60390.041209971 2024-03-21T00:59:20.541457+00:00 19994330.277893573046 27870000.000066045672 262864330.277955919504 1 60390.041221469 2024-03-21T00:59:21.534892+00:00 19994330.277963284403 27869999.999974492937 262864330.277934074402 1 60390.041233069 2024-03-21T00:59:22.537134+00:00 19994330.277717057616 27870000.000002842396 262864330.277716189623 1 60390.041244524 2024-03-21T00:59:23.526827+00:00 19994330.277915000916 27869999.999962165952 262864330.277873456478 1 60390.041256142 2024-03-21T00:59:24.530639+00:00 19994330.277832332999 27869999.999956969172 262864330.277785599232 1 60390.041267645 2024-03-21T00:59:25.524521+00:00 19994330.277579467744 27869999.999983020127 262864330.277558773756 1 60390.041279265 2024-03-21T00:59:26.528495+00:00 19994330.277784384787 27869999.999978080392 262864330.277758747339 1 60390.041291024 2024-03-21T00:59:27.544433+00:00 19994330.277618560940 27870000.000033963472 262864330.277648836374 1 60390.041302441 2024-03-21T00:59:28.530925+00:00 19994330.277889657766 27870000.000027135015 262864330.277913093567 1 60390.041314066 2024-03-21T00:59:29.535346+00:00 19994330.277708306909 27870000.000063229352 262864330.277767837048 1 60390.041325514 2024-03-21T00:59:30.524439+00:00 19994330.277946941555 27870000.000045899302 262864330.277989149094 1 60390.041337129 2024-03-21T00:59:31.527932+00:00 19994330.278166435659 27870000.000050321221 262864330.278213053942 1 60390.041348692 2024-03-21T00:59:32.526999+00:00 19994330.277539633214 27870000.000000651926 262864330.277536600828 1 60390.041360430 2024-03-21T00:59:33.541176+00:00 19994330.277750067413 27869999.999988041818 262864330.277734428644 1 60390.041371853 2024-03-21T00:59:34.528094+00:00 19994330.277943339199 27869999.999964624643 262864330.277904272079 1 60390.041383510 2024-03-21T00:59:35.535285+00:00 19994330.277606002986 27869999.999964576215 262864330.277566879988 1 60390.041394942 2024-03-21T00:59:36.522982+00:00 19994330.277791652828 27870000.000025819987 262864330.277813762426 1 60390.041406546 2024-03-21T00:59:37.525578+00:00 19994330.277935847640 27869999.999982360750 262864330.277914524078 1 60390.041418253 2024-03-21T00:59:38.537081+00:00 19994330.277670882642 27869999.999977137893 262864330.277644336224 1 60390.041429766 2024-03-21T00:59:39.531744+00:00 19994330.277688294649 27870000.000041738153 262864330.277726322412 1 60390.041441447 2024-03-21T00:59:40.541007+00:00 19994330.277905937284 27870000.000025197864 262864330.277927458286 1 60390.041452821 2024-03-21T00:59:41.523749+00:00 19994330.277669370174 27870000.000004604459 262864330.277670264244 1 60390.041464504 2024-03-21T00:59:42.533123+00:00 19994330.277838390321 27869999.999983806163 262864330.277818500996 1 60390.041476167 2024-03-21T00:59:43.540842+00:00 19994330.277755711228 27869999.999977741390 262864330.277729749680 1 60390.041487571 2024-03-21T00:59:44.526146+00:00 19994330.277781333774 27869999.999974533916 262864330.277752190828 1 60390.041499244 2024-03-21T00:59:45.534633+00:00 19994330.277468692511 27869999.999995805323 262864330.277460783720 1 60390.041510691 2024-03-21T00:59:46.523708+00:00 19994330.277911555022 27869999.999967571348 262864330.277875423431 1 60390.041522365 2024-03-21T00:59:47.532361+00:00 19994330.277905091643 27870000.000002875924 262864330.277904272079 1 60390.041533802 2024-03-21T00:59:48.520471+00:00 19994330.277929693460 27869999.999997273088 262864330.277923256159 1 60390.041545503 2024-03-21T00:59:49.531471+00:00 19994330.277504414320 27870000.000040624291 262864330.277541339397 1 60390.041557234 2024-03-21T00:59:50.545051+00:00 19994330.277777042240 27869999.999994188547 262864330.277767539024 1 60390.041568907 2024-03-21T00:59:51.553605+00:00 19994330.277911368757 27870000.000003211200 262864330.277910888195 1 60390.041580276 2024-03-21T00:59:52.535790+00:00 19994330.277564827353 27870000.000013578683 262864330.277574717999 1 60390.041591673 2024-03-21T00:59:53.520573+00:00 19994330.277712531388 27870000.000000871718 262864330.277709692717 1 60390.041603459 2024-03-21T00:59:54.538822+00:00 19994330.277980521321 27870000.000001359731 262864330.277978181839 1 60390.041614965 2024-03-21T00:59:55.532920+00:00 19994330.277906253934 27870000.000018682331 262864330.277921259403 1 60390.041626504 2024-03-21T00:59:56.529931+00:00 19994330.277820814401 27869999.999995280057 262864330.277812421322 1 60390.041638118 2024-03-21T00:59:57.533383+00:00 19994330.277873411775 27869999.999962348491 262864330.277832090855 1 60390.041649716 2024-03-21T00:59:58.535481+00:00 19994330.277679886669 27869999.999993346632 262864330.277669548988 1 60390.041661316 2024-03-21T00:59:59.537656+00:00 19994330.277871973813 27869999.999989889562 262864330.277858167887 1 60390.041672787 2024-03-21T01:00:00.528786+00:00 19994330.277781095356 27870000.000024940819 262864330.277802348137 1 60390.041684864 2024-03-21T01:00:01.572231+00:00 19994330.277683839202 27870000.000078599900 262864330.277758717537 1 60390.041695977 2024-03-21T01:00:02.532386+00:00 19994330.277660131454 27869999.999990150332 262864330.277646601200 1 60390.041707571 2024-03-21T01:00:03.534158+00:00 19994330.277703449130 27870000.000005982816 262864330.277705729008 1 60390.041719132 2024-03-21T01:00:04.532985+00:00 19994330.277735251933 27869999.999990418553 262864330.277721971273 1 60390.041730721 2024-03-21T01:00:05.534316+00:00 19994330.277647327632 27869999.999966446310 262864330.277610063553 1 60390.041742244 2024-03-21T01:00:06.529858+00:00 19994330.277953416109 27869999.999968413264 262864330.277918130159 1 60390.041753837 2024-03-21T01:00:07.531549+00:00 19994330.277745474130 27870000.000017736107 262864330.277759522200 1 60390.041765442 2024-03-21T01:00:08.534208+00:00 19994330.277892671525 27869999.999993905425 262864330.277882903814 1 60390.041776961 2024-03-21T01:00:09.529418+00:00 19994330.277483131737 27869999.999966662377 262864330.277446091175 1 60390.041788455 2024-03-21T01:00:10.522496+00:00 19994330.277747597545 27869999.999960128218 262864330.277704030275 1 60390.041800182 2024-03-21T01:00:11.535752+00:00 19994330.277719944715 27869999.999985393137 262864330.277701646090 1 60390.041811680 2024-03-21T01:00:12.529209+00:00 19994330.277822710574 27869999.999978564680 262864330.277797579765 1 60390.041823279 2024-03-21T01:00:13.531329+00:00 19994330.277717221528 27870000.000036191195 262864330.277749717236 1 60390.041834830 2024-03-21T01:00:14.529301+00:00 19994330.277602870017 27869999.999958474189 262864330.277557671070 1 60390.041846442 2024-03-21T01:00:15.532565+00:00 19994330.278090145439 27870000.000031419098 262864330.278117865324 1 60390.041857875 2024-03-21T01:00:16.520386+00:00 19994330.277711037546 27869999.999983038753 262864330.277690380812 1 60390.041869499 2024-03-21T01:00:17.524718+00:00 19994330.277799893171 27869999.999988090247 262864330.277784287930 1 60390.041881104 2024-03-21T01:00:18.527367+00:00 19994330.277975305915 27869999.999997124076 262864330.277968764305 1 60390.041892671 2024-03-21T01:00:19.526817+00:00 19994330.277668099850 27869999.999990414828 262864330.277654796839 1 60390.041904218 2024-03-21T01:00:20.524441+00:00 19994330.277773115784 27869999.999991681427 262864330.277761101723 1 60390.041915738 2024-03-21T01:00:21.519745+00:00 19994330.277716055512 27870000.000018317252 262864330.277730703354 1 60390.041927711 2024-03-21T01:00:22.554246+00:00 19994330.277904622257 27869999.999979898334 262864330.277880847454 1 60390.041938917 2024-03-21T01:00:23.522442+00:00 19994330.277700912207 27870000.000008866191 262864330.277706086636 1 60390.041950519 2024-03-21T01:00:24.524876+00:00 19994330.277603063732 27870000.000005040318 262864330.277604401112 1 60390.041962055 2024-03-21T01:00:25.521491+00:00 19994330.277950048447 27870000.000023514032 262864330.277969866991 1 60390.041973671 2024-03-21T01:00:26.525210+00:00 19994330.277920715511 27869999.999971553683 262864330.277888596058 1 60390.041985202 2024-03-21T01:00:27.521413+00:00 19994330.277651812881 27869999.999979648739 262864330.277627766132 1 60390.041996745 2024-03-21T01:00:28.518778+00:00 19994330.277748700231 27870000.000046078116 262864330.277791082859 1 60390.042008389 2024-03-21T01:00:29.524783+00:00 19994330.277925875038 27869999.999974738806 262864330.277896910906 1 60390.042019950 2024-03-21T01:00:30.523671+00:00 19994330.277528464794 27869999.999987911433 262864330.277512669563 1 60390.042031494 2024-03-21T01:00:31.521109+00:00 19994330.277813468128 27870000.000019300729 262864330.277829080820 1 60390.042043064 2024-03-21T01:00:32.520730+00:00 19994330.277568791062 27870000.000053357333 262864330.277618438005 1 60390.042054658 2024-03-21T01:00:33.522434+00:00 19994330.277814283967 27870000.000022642314 262864330.277833223343 1 60390.042066297 2024-03-21T01:00:34.528054+00:00 19994330.277977664024 27870000.000026147813 262864330.278000116348 1 60390.042077841 2024-03-21T01:00:35.525487+00:00 19994330.277532249689 27870000.000036593527 262864330.277565151453 1 60390.042089403 2024-03-21T01:00:36.524414+00:00 19994330.277982957661 27870000.000020131469 262864330.277999401093 1 60390.042100941 2024-03-21T01:00:37.521334+00:00 19994330.277721002698 27869999.999985851347 262864330.277703166008 1 60390.042112514 2024-03-21T01:00:38.521216+00:00 19994330.278054017574 27869999.999958019704 262864330.278008341789 1 60390.042124108 2024-03-21T01:00:39.522991+00:00 19994330.277593720704 27869999.999974183738 262864330.277564227581 1 60390.042135770 2024-03-21T01:00:40.530471+00:00 19994330.277702506632 27869999.999968323857 262864330.277667135000 1 60390.042147262 2024-03-21T01:00:41.523449+00:00 19994330.278015494347 27869999.999966327101 262864330.277978122234 1 60390.042158828 2024-03-21T01:00:42.522727+00:00 19994330.277793899179 27869999.999955382198 262864330.277745604515 1 60390.042170423 2024-03-21T01:00:43.524553+00:00 19994330.277691982687 27870000.000015299767 262864330.277703583241 1 60390.042181959 2024-03-21T01:00:44.521304+00:00 19994330.277658648789 27869999.999985046685 262864330.277639985085 1 60390.042193555 2024-03-21T01:00:45.523188+00:00 19994330.277928128839 27870000.000002969056 262864330.277927398682 1 60390.042205128 2024-03-21T01:00:46.523077+00:00 19994330.277657531202 27870000.000017967075 262864330.277671813965 1 60390.042216701 2024-03-21T01:00:47.522941+00:00 19994330.277916777879 27869999.999981511384 262864330.277894616127 1 60390.042228361 2024-03-21T01:00:48.530395+00:00 19994330.277725022286 27869999.999983668327 262864330.277704983950 1 60390.042239869 2024-03-21T01:00:49.524710+00:00 19994330.277832649648 27869999.999994922429 262864330.277823895216 1 60390.042251484 2024-03-21T01:00:50.528244+00:00 19994330.277795806527 27870000.000008091331 262864330.277800202370 1 60390.042263085 2024-03-21T01:00:51.530524+00:00 19994330.277773484588 27869999.999940611422 262864330.277710378170 1 60390.042274627 2024-03-21T01:00:52.527813+00:00 19994330.277802411467 27869999.999948825687 262864330.277747541666 1 60390.042286302 2024-03-21T01:00:53.536495+00:00 19994330.277700927109 27869999.999998752028 262864330.277695983648 1 60390.042297808 2024-03-21T01:00:54.530585+00:00 19994330.277908142656 27870000.000002454966 262864330.277906894684 1 60390.042309334 2024-03-21T01:00:55.526444+00:00 19994330.277708847076 27870000.000009179115 262864330.277714341879 1 60390.042320856 2024-03-21T01:00:56.521930+00:00 19994330.277959071100 27869999.999984238297 262864330.277939617634 1 60390.042332631 2024-03-21T01:00:57.539269+00:00 19994330.277895726264 27869999.999997999519 262864330.277890026569 1 60390.042344167 2024-03-21T01:00:58.536006+00:00 19994330.277866031975 27870000.000030159950 262864330.277892500162 1 60390.042355632 2024-03-21T01:00:59.526637+00:00 19994330.277725603431 27869999.999994311482 262864330.277716219425 1 60390.042367260 2024-03-21T01:01:00.531228+00:00 19994330.277650669217 27869999.999994169921 262864330.277641117573 1 60390.042378740 2024-03-21T01:01:01.523183+00:00 19994330.277796704322 27869999.999995626509 262864330.277788639069 1 60390.042390292 2024-03-21T01:01:02.521239+00:00 19994330.277868878096 27869999.999984566122 262864330.277849733829 1 60390.042401888 2024-03-21T01:01:03.523154+00:00 19994330.277717556804 27869999.999972198159 262864330.277686059475 1 60390.042413449 2024-03-21T01:01:04.522007+00:00 19994330.277970701456 27869999.999992072582 262864330.277959078550 1 60390.042425005 2024-03-21T01:01:05.520410+00:00 19994330.277646020055 27869999.999968580902 262864330.277610898018 1 60390.042436610 2024-03-21T01:01:06.523059+00:00 19994330.277597997338 27870000.000039849430 262864330.277634143829 1 60390.042448179 2024-03-21T01:01:07.522672+00:00 19994330.277752123773 27870000.000008787960 262864330.277757227421 1 60390.042459737 2024-03-21T01:01:08.521290+00:00 19994330.277783695608 27870000.000022836030 262864330.277802824974 1 60390.042471378 2024-03-21T01:01:09.527082+00:00 19994330.277763377875 27870000.000028036535 262864330.277787715197 1 60390.042482916 2024-03-21T01:01:10.523924+00:00 19994330.277843207121 27870000.000004529953 262864330.277844041586 1 60390.042494461 2024-03-21T01:01:11.521477+00:00 19994330.277677837759 27869999.999970670789 262864330.277644813061 1 60390.042506032 2024-03-21T01:01:12.521121+00:00 19994330.277569510043 27869999.999989315867 262864330.277555137873 1 60390.042517707 2024-03-21T01:01:13.529877+00:00 19994330.277912490070 27869999.999992325902 262864330.277901113033 1 60390.042529238 2024-03-21T01:01:14.526186+00:00 19994330.277788009495 27869999.999983154237 262864330.277767479420 1 60390.042540837 2024-03-21T01:01:15.528285+00:00 19994330.277772881091 27869999.999991949648 262864330.277761131525 1 60390.042552430 2024-03-21T01:01:16.529928+00:00 19994330.277760680765 27870000.000004481524 262864330.277761459351 1 60390.042563952 2024-03-21T01:01:17.525426+00:00 19994330.277899410576 27870000.000004168600 262864330.277899891138 1 60390.042575521 2024-03-21T01:01:18.525033+00:00 19994330.277701139450 27869999.999974098057 262864330.277671545744 1 60390.042587074 2024-03-21T01:01:19.523179+00:00 19994330.277639731765 27870000.000038899481 262864330.277674913406 1 60390.042598724 2024-03-21T01:01:20.529803+00:00 19994330.277775064111 27870000.000014260411 262864330.277785599232 1 60390.042610236 2024-03-21T01:01:21.524434+00:00 19994330.277864992619 27870000.000005424023 262864330.277866721153 1 60390.042621914 2024-03-21T01:01:22.533420+00:00 19994330.278011761606 27869999.999989423901 262864330.277997493744 1 60390.042633401 2024-03-21T01:01:23.525827+00:00 19994330.277700036764 27869999.999989956617 262864330.277686297894 1 60390.042645334 2024-03-21T01:01:24.556848+00:00 19994330.277965106070 27870000.000007569790 262864330.277968972921 1 60390.042656636 2024-03-21T01:01:25.533333+00:00 19994330.277678288519 27869999.999944318086 262864330.277618914843 1 60390.042668179 2024-03-21T01:01:26.530668+00:00 19994330.277910720557 27870000.000034451485 262864330.277941465378 1 60390.042679753 2024-03-21T01:01:27.530644+00:00 19994330.277725309134 27869999.999989129603 262864330.277710735798 1 60390.042691394 2024-03-21T01:01:28.536410+00:00 19994330.277737129480 27870000.000013694167 262864330.277747154236 1 60390.042702947 2024-03-21T01:01:29.534604+00:00 19994330.277710542083 27870000.000018835068 262864330.277725696564 1 60390.042714467 2024-03-21T01:01:30.529971+00:00 19994330.277963690460 27869999.999961365014 262864330.277921378613 1 60390.042726261 2024-03-21T01:01:31.548911+00:00 19994330.277668811381 27870000.000050082803 262864330.277715176344 1 60390.042737729 2024-03-21T01:01:32.539754+00:00 19994330.278117045760 27870000.000008761883 262864330.278122127056 1 60390.042749349 2024-03-21T01:01:33.543746+00:00 19994330.277854714543 27869999.999967031181 262864330.277818053961 1 60390.042760767 2024-03-21T01:01:34.530278+00:00 19994330.277576185763 27869999.999953996390 262864330.277526468039 1 60390.042772762 2024-03-21T01:01:35.566630+00:00 19994330.277939874679 27870000.000004813075 262864330.277941018343 1 60390.042783921 2024-03-21T01:01:36.530776+00:00 19994330.277999345213 27869999.999978672713 262864330.277974307537 1 60390.042795427 2024-03-21T01:01:37.524853+00:00 19994330.277707897127 27869999.999983340502 262864330.277687549591 1 60390.042807101 2024-03-21T01:01:38.533553+00:00 19994330.277682397515 27870000.000016462058 262864330.277695149183 1 60390.042818557 2024-03-21T01:01:39.523331+00:00 19994330.277749016881 27870000.000017974526 262864330.277763307095 1 60390.042830238 2024-03-21T01:01:40.532580+00:00 19994330.277789052576 27870000.000019580126 262864330.277804940939 1 60390.042841827 2024-03-21T01:01:41.533801+00:00 19994330.277774889022 27870000.000026654452 262864330.277797847986 1 60390.042853280 2024-03-21T01:01:42.523422+00:00 19994330.277937225997 27870000.000016171485 262864330.277949720621 1 60390.042864988 2024-03-21T01:01:43.534953+00:00 19994330.277785249054 27869999.999985538423 262864330.277767091990 1 60390.042876415 2024-03-21T01:01:44.522289+00:00 19994330.277522705495 27870000.000026911497 262864330.277545928955 1 60390.042888042 2024-03-21T01:01:45.526846+00:00 19994330.277656920254 27870000.000011086464 262864330.277664303780 1 60390.042899890 2024-03-21T01:01:46.550461+00:00 19994330.277977067977 27869999.999979760498 262864330.277953147888 1 60390.042911146 2024-03-21T01:01:47.523055+00:00 19994330.277443181723 27870000.000035595149 262864330.277475059032 1 60390.042922691 2024-03-21T01:01:48.520563+00:00 19994330.277846366167 27869999.999983780086 262864330.277826458216 1 60390.042934401 2024-03-21T01:01:49.532233+00:00 19994330.278023961931 27870000.000013954937 262864330.278034210205 1 60390.042946124 2024-03-21T01:01:50.545062+00:00 19994330.277819219977 27870000.000014543533 262864330.277830064297 1 60390.042957478 2024-03-21T01:01:51.526093+00:00 19994330.277583271265 27869999.999982293695 262864330.277561873198 1 60390.042969216 2024-03-21T01:01:52.540235+00:00 19994330.277876831591 27870000.000033777207 262864330.277906894684 1 60390.042980631 2024-03-21T01:01:53.526506+00:00 19994330.277906272560 27870000.000017616898 262864330.277920186520 1 60390.042992326 2024-03-21T01:01:54.536969+00:00 19994330.277705259621 27870000.000021625310 262864330.277723193169 1 60390.043003784 2024-03-21T01:01:55.526933+00:00 19994330.277589775622 27869999.999985635281 262864330.277571707964 1 60390.043015354 2024-03-21T01:01:56.526627+00:00 19994330.277691394091 27869999.999991856515 262864330.277679562569 1 60390.043026976 2024-03-21T01:01:57.530708+00:00 19994330.277624402195 27869999.999928932637 262864330.277549624443 1 60390.043038464 2024-03-21T01:01:58.523279+00:00 19994330.277980171144 27869999.999999750406 262864330.277976244688 1 60390.043050164 2024-03-21T01:01:59.534189+00:00 19994330.277865000069 27869999.999959148467 262864330.277820438147 1 60390.043061670 2024-03-21T01:02:00.528271+00:00 19994330.277839809656 27869999.999988283962 262864330.277824401855 1 60390.043073276 2024-03-21T01:02:01.531018+00:00 19994330.277773816139 27869999.999998636544 262864330.277768760920 1 60390.043084865 2024-03-21T01:02:02.532357+00:00 19994330.277660958469 27870000.000008549541 262864330.277665823698 1 60390.043096350 2024-03-21T01:02:03.524657+00:00 19994330.277887105942 27870000.000030748546 262864330.277914166451 1 60390.043107942 2024-03-21T01:02:04.526142+00:00 19994330.277760729194 27869999.999981760979 262864330.277738809586 1 60390.043119607 2024-03-21T01:02:05.534084+00:00 19994330.277661949396 27869999.999982759356 262864330.277641028166 1 60390.043131123 2024-03-21T01:02:06.529047+00:00 19994330.277910601348 27870000.000011995435 262864330.277918875217 1 60390.043142592 2024-03-21T01:02:07.519947+00:00 19994330.277702800930 27869999.999982006848 262864330.277681112289 1 60390.043154209 2024-03-21T01:02:08.523637+00:00 19994330.277772147208 27869999.999963726848 262864330.277732193470 1 60390.043165828 2024-03-21T01:02:09.527560+00:00 19994330.277839925140 27870000.000002346933 262864330.277838587761 1 60390.043177337 2024-03-21T01:02:10.521961+00:00 19994330.277548406273 27870000.000014826655 262864330.277559548616 1 60390.043188967 2024-03-21T01:02:11.526721+00:00 19994330.277642048895 27869999.999977901578 262864330.277616232634 1 60390.043200507 2024-03-21T01:02:12.523797+00:00 19994330.277738973498 27870000.000052578747 262864330.277787864208 1 60390.043212218 2024-03-21T01:02:13.535652+00:00 19994330.278011038899 27870000.000073220581 262864330.278080582619 1 60390.043223670 2024-03-21T01:02:14.525069+00:00 19994330.277755323797 27870000.000028617680 262864330.277780234814 1 60390.043235230 2024-03-21T01:02:15.523913+00:00 19994330.277916856110 27869999.999982360750 262864330.277895510197 1 60390.043246808 2024-03-21T01:02:16.524146+00:00 19994330.277696799487 27870000.000012986362 262864330.277706086636 1 60390.043258488 2024-03-21T01:02:17.533388+00:00 19994330.277765236795 27869999.999985475093 262864330.277747035027 1 60390.043269965 2024-03-21T01:02:18.524951+00:00 19994330.277699589729 27869999.999971676618 262864330.277667582035 1 60390.043281507 2024-03-21T01:02:19.522235+00:00 19994330.277885038406 27869999.999986227602 262864330.277867585421 1 60390.043293045 2024-03-21T01:02:20.519119+00:00 19994330.277861949056 27869999.999997202307 262864330.277855455875 1 60390.043304630 2024-03-21T01:02:21.520007+00:00 19994330.277668874711 27869999.999972678721 262864330.277637839317 1 60390.043316244 2024-03-21T01:02:22.523519+00:00 19994330.277786448598 27870000.000020131469 262864330.277802884579 1 60390.043327831 2024-03-21T01:02:23.524554+00:00 19994330.277769781649 27870000.000000156462 262864330.277766227722 1 60390.043339382 2024-03-21T01:02:24.522583+00:00 19994330.277874071151 27870000.000041220337 262864330.277911603451 1 60390.043350970 2024-03-21T01:02:25.523865+00:00 19994330.277817156166 27870000.000045452267 262864330.277858912945 1 60390.043362541 2024-03-21T01:02:26.523527+00:00 19994330.277708120644 27869999.999989971519 262864330.277694404125 1 60390.043374105 2024-03-21T01:02:27.522670+00:00 19994330.277838941664 27869999.999959930778 262864330.277795195580 1 60390.043385674 2024-03-21T01:02:28.522211+00:00 19994330.277758389711 27870000.000012986362 262864330.277767688036 1 60390.043397248 2024-03-21T01:02:29.522255+00:00 19994330.277852755040 27869999.999954286963 262864330.277803331614 1 60390.043408818 2024-03-21T01:02:30.521883+00:00 19994330.277587257326 27869999.999963514507 262864330.277547091246 1 60390.043420388 2024-03-21T01:02:31.521550+00:00 19994330.277758609504 27870000.000038795173 262864330.277793705463 1 60390.043432006 2024-03-21T01:02:32.525335+00:00 19994330.277503263205 27869999.999952513725 262864330.277452081442 1 60390.043443616 2024-03-21T01:02:33.528454+00:00 19994330.277973573655 27870000.000024244189 262864330.277994126081 1 60390.043455148 2024-03-21T01:02:34.524765+00:00 19994330.277861058712 27870000.000021267682 262864330.277878642082 1 60390.043466665 2024-03-21T01:02:35.519836+00:00 19994330.277710918337 27870000.000027347356 262864330.277734577656 1 60390.043478259 2024-03-21T01:02:36.521575+00:00 19994330.277976714075 27869999.999993264675 262864330.277966290712 1 60390.043489843 2024-03-21T01:02:37.522406+00:00 19994330.277702067047 27869999.999998740852 262864330.277697116137 1 60390.043501426 2024-03-21T01:02:38.523185+00:00 19994330.277674406767 27870000.000000454485 262864330.277671158314 1 60390.043513126 2024-03-21T01:02:39.534080+00:00 19994330.277838744223 27869999.999977961183 262864330.277812987566 1 60390.043524552 2024-03-21T01:02:40.521322+00:00 19994330.277580760419 27869999.999987341464 262864330.277564406395 1 60390.043536119 2024-03-21T01:02:41.520654+00:00 19994330.277653742582 27869999.999988280237 262864330.277638345957 1 60390.043547713 2024-03-21T01:02:42.522409+00:00 19994330.277916479856 27869999.999986398965 262864330.277899205685 1 60390.043559295 2024-03-21T01:02:43.523104+00:00 19994330.277806159109 27870000.000013634562 262864330.277816116810 1 60390.043570868 2024-03-21T01:02:44.522950+00:00 19994330.277850404382 27869999.999972250313 262864330.277818977833 1 60390.043582433 2024-03-21T01:02:45.522253+00:00 19994330.277663741261 27870000.000001195818 262864330.277661234140 1 60390.043594266 2024-03-21T01:02:46.544628+00:00 19994330.277895551175 27870000.000041689724 262864330.277933537960 1 60390.043605646 2024-03-21T01:02:47.527825+00:00 19994330.277711451054 27870000.000038299710 262864330.277746051550 1 60390.043617295 2024-03-21T01:02:48.534287+00:00 19994330.277534537017 27869999.999990258366 262864330.277521103621 1 60390.043629139 2024-03-21T01:02:49.557629+00:00 19994330.277723018080 27870000.000020798296 262864330.277740120888 1 60390.043640349 2024-03-21T01:02:50.526109+00:00 19994330.277830831707 27870000.000031068921 262864330.277858197689 1 60390.043651930 2024-03-21T01:02:51.526766+00:00 19994330.277844022959 27869999.999969452620 262864330.277809768915 1 60390.043663594 2024-03-21T01:02:52.534511+00:00 19994330.277762055397 27869999.999956980348 262864330.277715325356 1 60390.043675194 2024-03-21T01:02:53.536768+00:00 19994330.277616344392 27869999.999977856874 262864330.277590513229 1 60390.043686698 2024-03-21T01:02:54.530719+00:00 19994330.277977935970 27869999.999999009073 262864330.277973264456 1 60390.043698379 2024-03-21T01:02:55.539923+00:00 19994330.277721840888 27869999.999922581017 262864330.277640730143 1 60390.043709877 2024-03-21T01:02:56.533412+00:00 19994330.277684036642 27869999.999964613467 262864330.277644962072 1 60390.043721358 2024-03-21T01:02:57.525343+00:00 19994330.277884595096 27870000.000000797212 262864330.277881711721 1 60390.043733029 2024-03-21T01:02:58.533728+00:00 19994330.277735304087 27870000.000009529293 262864330.277741134167 1 60390.043744683 2024-03-21T01:02:59.540607+00:00 19994330.277912668884 27870000.000002376735 262864330.277911365032 1 60390.043756195 2024-03-21T01:03:00.535273+00:00 19994330.277877602726 27869999.999977819622 262864330.277851730585 1 60390.043767689 2024-03-21T01:03:01.528318+00:00 19994330.277823153883 27869999.999957084656 262864330.277776539326 1 60390.043779222 2024-03-21T01:03:02.524794+00:00 19994330.277807760984 27869999.999977361411 262864330.277781426907 1 60390.043790813 2024-03-21T01:03:03.526234+00:00 19994330.277779541910 27869999.999991223216 262864330.277767091990 1 60390.043802361 2024-03-21T01:03:04.524031+00:00 19994330.277995366603 27869999.999987054616 262864330.277978748083 1 60390.043813890 2024-03-21T01:03:05.520063+00:00 19994330.277785610408 27869999.999990209937 262864330.277772128582 1 60390.043825455 2024-03-21T01:03:06.519356+00:00 19994330.277730230242 27870000.000008206815 262864330.277734726667 1 60390.043837061 2024-03-21T01:03:07.522068+00:00 19994330.277604259551 27870000.000012643635 262864330.277613192797 1 60390.043848616 2024-03-21T01:03:08.520438+00:00 19994330.277783326805 27870000.000030580908 262864330.277810215950 1 60390.043860190 2024-03-21T01:03:09.520437+00:00 19994330.277884557843 27870000.000024579465 262864330.277905464172 1 60390.043871813 2024-03-21T01:03:10.524617+00:00 19994330.277780499309 27870000.000046987087 262864330.277823805809 1 60390.043883346 2024-03-21T01:03:11.521116+00:00 19994330.277435053140 27870000.000035915524 262864330.277467280626 1 60390.043894948 2024-03-21T01:03:12.523458+00:00 19994330.277821104974 27870000.000029210001 262864330.277846604586 1 60390.043906524 2024-03-21T01:03:13.523704+00:00 19994330.277687221766 27870000.000000834465 262864330.277684360743 1 60390.043918089 2024-03-21T01:03:14.522945+00:00 19994330.277864381671 27870000.000026185066 262864330.277886867523 1 60390.043929631 2024-03-21T01:03:15.520090+00:00 19994330.277915365994 27870000.000019140542 262864330.277930796146 1 60390.043941206 2024-03-21T01:03:16.520209+00:00 19994330.277394238859 27869999.999973405153 262864330.277363955975 1 60390.043952819 2024-03-21T01:03:17.523613+00:00 19994330.277788650244 27870000.000052366406 262864330.277837306261 1 60390.043964412 2024-03-21T01:03:18.525221+00:00 19994330.277876287699 27870000.000013206154 262864330.277885794640 1 60390.043975937 2024-03-21T01:03:19.520995+00:00 19994330.277779314667 27870000.000024273992 262864330.277799874544 1 60390.043987545 2024-03-21T01:03:20.523861+00:00 19994330.277641192079 27870000.000014785677 262864330.277652263641 1 60390.043999092 2024-03-21T01:03:21.521543+00:00 19994330.277845885605 27869999.999996200204 262864330.277838379145 1 60390.044010661 2024-03-21T01:03:22.521108+00:00 19994330.277685914189 27869999.999943662435 262864330.277625888586 1 60390.044022242 2024-03-21T01:03:23.521706+00:00 19994330.277872871608 27869999.999981150031 262864330.277850329876 1 60390.044033830 2024-03-21T01:03:24.522904+00:00 19994330.277735177428 27869999.999977529049 262864330.277709007263 1 60390.044045391 2024-03-21T01:03:25.521839+00:00 19994330.277926534414 27869999.999995145947 262864330.277917981148 1 60390.044057022 2024-03-21T01:03:26.526735+00:00 19994330.277886308730 27870000.000010315329 262864330.277892917395 1 60390.044068567 2024-03-21T01:03:27.524193+00:00 19994330.278015244752 27870000.000038862228 262864330.278050422668 1 60390.044080148 2024-03-21T01:03:28.524783+00:00 19994330.277554728091 27870000.000021018088 262864330.277572035789 1 60390.044091728 2024-03-21T01:03:29.525283+00:00 19994330.277922712266 27869999.999981019646 262864330.277900040150 1 60390.044103268 2024-03-21T01:03:30.522348+00:00 19994330.277535066009 27870000.000017948449 262864330.277549326420 1 60390.044114843 2024-03-21T01:03:31.522389+00:00 19994330.277805499732 27869999.999998487532 262864330.277800291777 1 60390.044126450 2024-03-21T01:03:32.525263+00:00 19994330.277739033103 27869999.999941308051 262864330.277676641941 1 60390.044138011 2024-03-21T01:03:33.524120+00:00 19994330.277797818184 27869999.999997906387 262864330.277792036533 1 60390.044149606 2024-03-21T01:03:34.526002+00:00 19994330.277782641351 27870000.000013642013 262864330.277792602777 1 60390.044161125 2024-03-21T01:03:35.521223+00:00 19994330.277901608497 27869999.999981753528 262864330.277879685163 1 60390.044172694 2024-03-21T01:03:36.520782+00:00 19994330.277736566961 27869999.999947842211 262864330.277680724859 1 60390.044184264 2024-03-21T01:03:37.520368+00:00 19994330.277728747576 27870000.000011958182 262864330.277736991644 1 60390.044195911 2024-03-21T01:03:38.526703+00:00 19994330.277778998017 27870000.000035602599 262864330.277810931206 1 60390.044207423 2024-03-21T01:03:39.521394+00:00 19994330.278083093464 27870000.000003378838 262864330.278082758188 1 60390.044218979 2024-03-21T01:03:40.519827+00:00 19994330.277926757932 27870000.000008169562 262864330.277931213379 1 60390.044230611 2024-03-21T01:03:41.524813+00:00 19994330.277803819627 27870000.000016111881 262864330.277816236019 1 60390.044242130 2024-03-21T01:03:42.520045+00:00 19994330.277783274651 27869999.999978970736 262864330.277758538723 1 60390.044253759 2024-03-21T01:03:43.524746+00:00 19994330.277798924595 27870000.000013660640 262864330.277808874846 1 60390.044265339 2024-03-21T01:03:44.525269+00:00 19994330.277872733772 27870000.000014226884 262864330.277883261442 1 60390.044276865 2024-03-21T01:03:45.521102+00:00 19994330.277577854693 27869999.999997433275 262864330.277571588755 1 60390.044288475 2024-03-21T01:03:46.524226+00:00 19994330.277811180800 27870000.000013832003 262864330.277821302414 1 60390.044300025 2024-03-21T01:03:47.522166+00:00 19994330.277906455100 27869999.999980900437 262864330.277883648872 1 60390.044311578 2024-03-21T01:03:48.520344+00:00 19994330.277664747089 27869999.999991275370 262864330.277652323246 1 60390.044323189 2024-03-21T01:03:49.523546+00:00 19994330.277761161327 27870000.000031471252 262864330.277788937092 1 60390.044334774 2024-03-21T01:03:50.524446+00:00 19994330.277701538056 27869999.999988868833 262864330.277686685324 1 60390.044346321 2024-03-21T01:03:51.522153+00:00 19994330.277931161225 27870000.000003159046 262864330.277930617332 1 60390.044357888 2024-03-21T01:03:52.521514+00:00 19994330.277803607285 27870000.000095359981 262864330.277895271778 1 60390.044369455 2024-03-21T01:03:53.520937+00:00 19994330.278060678393 27870000.000013824552 262864330.278070807457 1 60390.044381038 2024-03-21T01:03:54.521717+00:00 19994330.277755420655 27869999.999993611127 262864330.277745336294 1 60390.044392630 2024-03-21T01:03:55.523225+00:00 19994330.277683340013 27869999.999973732978 262864330.277653396130 1 60390.044404198 2024-03-21T01:03:56.522744+00:00 19994330.277809649706 27869999.999990519136 262864330.277796477079 1 60390.044415767 2024-03-21T01:03:57.522259+00:00 19994330.277763493359 27870000.000016786158 262864330.277776569128 1 60390.044427362 2024-03-21T01:03:58.524121+00:00 19994330.277719918638 27869999.999988444149 262864330.277704656124 1 60390.044438892 2024-03-21T01:03:59.520232+00:00 19994330.277704149485 27869999.999964226037 262864330.277664691210 1 60390.044450480 2024-03-21T01:04:00.521430+00:00 19994330.277708228678 27869999.999966964126 262864330.277671515942 1 60390.044462089 2024-03-21T01:04:01.524497+00:00 19994330.277999777347 27870000.000018112361 262864330.278014212847 1 60390.044473745 2024-03-21T01:04:02.531565+00:00 19994330.277788292617 27870000.000003688037 262864330.277788281441 1 60390.044485278 2024-03-21T01:04:03.528021+00:00 19994330.277822189033 27870000.000043544918 262864330.277862042189 1 60390.044496836 2024-03-21T01:04:04.526622+00:00 19994330.277808938175 27870000.000013962388 262864330.277819186449 1 60390.044508393 2024-03-21T01:04:05.525162+00:00 19994330.277681939304 27870000.000024504960 262864330.277702748775 1 60390.044519998 2024-03-21T01:04:06.527853+00:00 19994330.278013639152 27869999.999980241060 262864330.277990192175 1 60390.044531572 2024-03-21T01:04:07.527816+00:00 19994330.277586795390 27869999.999990962446 262864330.277574062347 1 60390.044543082 2024-03-21T01:04:08.522324+00:00 19994330.277900468558 27869999.999995354563 262864330.277892112732 1 60390.044554822 2024-03-21T01:04:09.536657+00:00 19994330.277756474912 27869999.999991673976 262864330.277744472027 1 60390.044566363 2024-03-21T01:04:10.533717+00:00 19994330.277905948460 27869999.999994680285 262864330.277896940708 1 60390.044577910 2024-03-21T01:04:11.531446+00:00 19994330.277733474970 27870000.000008501112 262864330.277738273144 1 60390.044589534 2024-03-21T01:04:12.535732+00:00 19994330.277708586305 27870000.000021364540 262864330.277726262808 1 60390.044601013 2024-03-21T01:04:13.527556+00:00 19994330.277713447809 27869999.999977309257 262864330.277687072754 1 60390.044612593 2024-03-21T01:04:14.528010+00:00 19994330.277857534587 27870000.000016693026 262864330.277870535851 1 60390.044624205 2024-03-21T01:04:15.531287+00:00 19994330.277871213853 27870000.000047150999 262864330.277914673090 1 60390.044635842 2024-03-21T01:04:16.536694+00:00 19994330.277661461383 27869999.999988727272 262864330.277646511793 1 60390.044647276 2024-03-21T01:04:17.524666+00:00 19994330.277822785079 27869999.999975662678 262864330.277794748545 1 60390.044658892 2024-03-21T01:04:18.528256+00:00 19994330.277806755155 27869999.999962784350 262864330.277765840292 1 60390.044670931 2024-03-21T01:04:19.568434+00:00 19994330.277889560908 27870000.000022292137 262864330.277908146381 1 60390.044682019 2024-03-21T01:04:20.526487+00:00 19994330.277746353298 27870000.000036522746 262864330.277779191732 1 60390.044693545 2024-03-21T01:04:21.522339+00:00 19994330.277838945389 27870000.000007472932 262864330.277842730284 1 60390.044705117 2024-03-21T01:04:22.522143+00:00 19994330.277722496539 27869999.999980811030 262864330.277699619532 1 60390.044716734 2024-03-21T01:04:23.525773+00:00 19994330.277695629746 27870000.000040445477 262864330.277732372284 1 60390.044728448 2024-03-21T01:04:24.537919+00:00 19994330.277930926532 27869999.999993905425 262864330.277921140194 1 60390.044739866 2024-03-21T01:04:25.524405+00:00 19994330.277804266661 27870000.000006858259 262864330.277807414532 1 60390.044751482 2024-03-21T01:04:26.528031+00:00 19994330.277836836874 27870000.000016290694 262864330.277849435806 1 60390.044762956 2024-03-21T01:04:27.519439+00:00 19994330.277980819345 27869999.999961435795 262864330.277938544750 1 60390.044774538 2024-03-21T01:04:28.520119+00:00 19994330.277639314532 27869999.999966435134 262864330.277602076530 1 60390.044786216 2024-03-21T01:04:29.529039+00:00 19994330.277653869241 27869999.999946553260 262864330.277596741915 1 60390.044797704 2024-03-21T01:04:30.521571+00:00 19994330.277851726860 27869999.999992050231 262864330.277840077877 1 60390.044809303 2024-03-21T01:04:31.523798+00:00 19994330.277811042964 27869999.999937068671 262864330.277744412422 1 60390.044820879 2024-03-21T01:04:32.523931+00:00 19994330.277993481606 27870000.000007957220 262864330.277997732162 1 60390.044832446 2024-03-21T01:04:33.523328+00:00 19994330.277714483440 27870000.000016983598 262864330.277727782726 1 60390.044844017 2024-03-21T01:04:34.523120+00:00 19994330.277681849897 27869999.999970275909 262864330.277648448944 1 60390.044855603 2024-03-21T01:04:35.524144+00:00 19994330.277649942786 27870000.000032987446 262864330.277679234743 1 60390.044867139 2024-03-21T01:04:36.520861+00:00 19994330.277641437948 27870000.000036805868 262864330.277674555779 1 60390.044878714 2024-03-21T01:04:37.520914+00:00 19994330.277835972607 27869999.999924011528 262864330.277756273746 1 60390.044890296 2024-03-21T01:04:38.521578+00:00 19994330.277884829789 27870000.000017404556 262864330.277898550034 1 60390.044901864 2024-03-21T01:04:39.521011+00:00 19994330.277819272131 27870000.000000324100 262864330.277815908194 1 60390.044913440 2024-03-21T01:04:40.521236+00:00 19994330.277784980834 27869999.999993890524 262864330.277775168419 1 60390.044925020 2024-03-21T01:04:41.521756+00:00 19994330.277828369290 27869999.999984547496 262864330.277809232473 1 60390.044936585 2024-03-21T01:04:42.520911+00:00 19994330.277808696032 27869999.999982845038 262864330.277787834406 1 60390.044948176 2024-03-21T01:04:43.522360+00:00 19994330.277805175632 27869999.999982222915 262864330.277783721685 1 60390.044959758 2024-03-21T01:04:44.523125+00:00 19994330.277777619660 27870000.000070482492 262864330.277844399214 1 60390.044971320 2024-03-21T01:04:45.522074+00:00 19994330.277771029621 27870000.000002618879 262864330.277769953012 1 60390.044982928 2024-03-21T01:04:46.524998+00:00 19994330.277929633856 27870000.000025328249 262864330.277951270342 1 60390.044994576 2024-03-21T01:04:47.531372+00:00 19994330.277842421085 27870000.000006239861 262864330.277844965458 1 60390.045006338 2024-03-21T01:04:48.547553+00:00 19994330.277863096446 27869999.999946363270 262864330.277805745602 1 60390.045017777 2024-03-21T01:04:49.535920+00:00 19994330.277665439993 27869999.999949380755 262864330.277611136436 1 60390.045029322 2024-03-21T01:04:50.533381+00:00 19994330.277781400830 27869999.999990262091 262864330.277767956257 1 60390.045040795 2024-03-21T01:04:51.524679+00:00 19994330.277914445847 27869999.999997287989 262864330.277908027172 1 60390.045052431 2024-03-21T01:04:52.529998+00:00 19994330.277816899121 27869999.999981127679 262864330.277794331312 1 60390.045064032 2024-03-21T01:04:53.532395+00:00 19994330.277733810246 27869999.999994631857 262864330.277724742889 1 60390.045075820 2024-03-21T01:04:54.550884+00:00 19994330.277642820030 27870000.000037901103 262864330.277677029371 1 60390.045087085 2024-03-21T01:04:55.524160+00:00 19994330.277680460364 27869999.999972704798 262864330.277649462223 1 60390.045098613 2024-03-21T01:04:56.520151+00:00 19994330.277972936630 27870000.000052165240 262864330.278021395206 1 60390.045110245 2024-03-21T01:04:57.525189+00:00 19994330.277500230819 27870000.000008154660 262864330.277504712343 1 60390.045121844 2024-03-21T01:04:58.527307+00:00 19994330.277998559177 27869999.999981481582 262864330.277976363897 1 60390.045133406 2024-03-21T01:04:59.526324+00:00 19994330.277856882662 27869999.999986328185 262864330.277839511633 1 60390.045145028 2024-03-21T01:05:00.530391+00:00 19994330.277826435864 27869999.999984949827 262864330.277807682753 1 60390.045156668 2024-03-21T01:05:01.536154+00:00 19994330.277772895992 27870000.000037532300 262864330.277806729078 1 60390.045168214 2024-03-21T01:05:02.533756+00:00 19994330.277715805918 27869999.999984916300 262864330.277697026730 1 60390.045179725 2024-03-21T01:05:03.528237+00:00 19994330.277760777622 27869999.999985273927 262864330.277742356062 1 60390.045191247 2024-03-21T01:05:04.523719+00:00 19994330.277827579528 27870000.000037956983 262864330.277861863375 1 60390.045202848 2024-03-21T01:05:05.526063+00:00 19994330.277990624309 27869999.999998342246 262864330.277985274792 1 60390.045214395 2024-03-21T01:05:06.523679+00:00 19994330.277674991637 27870000.000007987022 262864330.277679294348 1 60390.045225968 2024-03-21T01:05:07.523639+00:00 19994330.277863789350 27869999.999983079731 262864330.277843177319 1 60390.045237542 2024-03-21T01:05:08.523645+00:00 19994330.277956187725 27870000.000017657876 262864330.277970135212 1 60390.045249083 2024-03-21T01:05:09.520741+00:00 19994330.277697291225 27870000.000016268343 262864330.277709871531 1 60390.045260657 2024-03-21T01:05:10.520764+00:00 19994330.277892433107 27869999.999994263053 262864330.277883023024 1 60390.045272307 2024-03-21T01:05:11.527363+00:00 19994330.277871534228 27869999.999981544912 262864330.277849376202 1 60390.045283842 2024-03-21T01:05:12.523962+00:00 19994330.277914687991 27869999.999968066812 262864330.277879059315 1 60390.045295414 2024-03-21T01:05:13.523747+00:00 19994330.277855239809 27869999.999997470528 262864330.277849018574 1 60390.045306997 2024-03-21T01:05:14.524565+00:00 19994330.277788449079 27869999.999982856214 262864330.277767628431 1 60390.045318578 2024-03-21T01:05:15.525192+00:00 19994330.277686867863 27870000.000036872923 262864330.277720034122 1 60390.045330128 2024-03-21T01:05:16.523035+00:00 19994330.277898434550 27869999.999989695847 262864330.277884423733 1 60390.045341694 2024-03-21T01:05:17.522367+00:00 19994330.277611602098 27870000.000007025898 262864330.277614951134 1 60390.045353322 2024-03-21T01:05:18.526991+00:00 19994330.277611002326 27869999.999973040074 262864330.277580320835 1 60390.045364892 2024-03-21T01:05:19.526625+00:00 19994330.277752496302 27869999.999995209277 262864330.277743995190 1 60390.045376434 2024-03-21T01:05:20.523943+00:00 19994330.277719989419 27869999.999974314123 262864330.277690589428 1 60390.045387986 2024-03-21T01:05:21.521958+00:00 19994330.277807537466 27869999.999934382737 262864330.277738213539 1 60390.045399599 2024-03-21T01:05:22.525388+00:00 19994330.277804896235 27869999.999947283417 262864330.277748465538 1 60390.045411106 2024-03-21T01:05:23.519537+00:00 19994330.277728945017 27869999.999968092889 262864330.277693331242 1 60390.045422732 2024-03-21T01:05:24.524057+00:00 19994330.277863856405 27869999.999982055277 262864330.277842223644 1 60390.045434293 2024-03-21T01:05:25.522916+00:00 19994330.277623359114 27869999.999994993210 262864330.277614653111 1 60390.045445859 2024-03-21T01:05:26.522183+00:00 19994330.277860797942 27870000.000004608184 262864330.277861714363 1 60390.045457428 2024-03-21T01:05:27.521827+00:00 19994330.277943216264 27870000.000014200807 262864330.277953714132 1 60390.045469022 2024-03-21T01:05:28.523554+00:00 19994330.277885861695 27870000.000026326627 262864330.277908474207 1 60390.045480563 2024-03-21T01:05:29.520651+00:00 19994330.277634337544 27870000.000001613051 262864330.277632236481 1 60390.045492181 2024-03-21T01:05:30.524431+00:00 19994330.277876004577 27870000.000035654753 262864330.277907967567 1 60390.045503768 2024-03-21T01:05:31.525514+00:00 19994330.277741551399 27870000.000028792769 262864330.277766644955 1 60390.045515297 2024-03-21T01:05:32.521711+00:00 19994330.277907401323 27869999.999994046986 262864330.277897745371 1 60390.045526886 2024-03-21T01:05:33.522941+00:00 19994330.277751408517 27870000.000044710934 262864330.277792423964 1 60390.045538451 2024-03-21T01:05:34.522142+00:00 19994330.277784910053 27869999.999998629093 262864330.277779847383 1 60390.045550017 2024-03-21T01:05:35.521462+00:00 19994330.277958173305 27870000.000031288713 262864330.277985781431 1 60390.045561608 2024-03-21T01:05:36.522972+00:00 19994330.277753408998 27870000.000011682510 262864330.277761399746 1 60390.045573168 2024-03-21T01:05:37.521724+00:00 19994330.277739468962 27869999.999940462410 262864330.277676224709 1 60390.045584739 2024-03-21T01:05:38.521467+00:00 19994330.277742713690 27870000.000026911497 262864330.277765929699 1 60390.045596345 2024-03-21T01:05:39.524199+00:00 19994330.277694977820 27870000.000033617020 262864330.277724891901 1 60390.045607880 2024-03-21T01:05:40.520826+00:00 19994330.277856383473 27870000.000024825335 262864330.277877509594 1 60390.045619493 2024-03-21T01:05:41.524227+00:00 19994330.277846574783 27870000.000039555132 262864330.277882426977 1 60390.045631308 2024-03-21T01:05:42.544990+00:00 19994330.278176765889 27870000.000010803342 262864330.278183847666 1 60390.045642819 2024-03-21T01:05:43.539540+00:00 19994330.277591347694 27870000.000024795532 262864330.277612447739 1 60390.045654352 2024-03-21T01:05:44.535996+00:00 19994330.277748528868 27869999.999904740602 262864330.277649581432 1 60390.045665997 2024-03-21T01:05:45.542133+00:00 19994330.277778089046 27869999.999959722161 262864330.277734100819 1 60390.045677384 2024-03-21T01:05:46.525982+00:00 19994330.278141647577 27870000.000032052398 262864330.278170019388 1 60390.045688982 2024-03-21T01:05:47.528071+00:00 19994330.277700971812 27870000.000019669533 262864330.277716934681 1 60390.045700717 2024-03-21T01:05:48.541923+00:00 19994330.277930833399 27869999.999988581985 262864330.277915716171 1 60390.045712140 2024-03-21T01:05:49.528923+00:00 19994330.277851074934 27870000.000030793250 262864330.277878165245 1 60390.045723754 2024-03-21T01:05:50.532371+00:00 19994330.277549725026 27870000.000013541430 262864330.277559548616 1 60390.045735326 2024-03-21T01:05:51.532116+00:00 19994330.277947299182 27870000.000019811094 262864330.277963429689 1 60390.045746779 2024-03-21T01:05:52.521717+00:00 19994330.277648549527 27870000.000021301210 262864330.277666151524 1 60390.045758447 2024-03-21T01:05:53.529843+00:00 19994330.277929622680 27870000.000003930181 262864330.277929872274 1 60390.045770041 2024-03-21T01:05:54.531568+00:00 19994330.277699742466 27870000.000034652650 262864330.277730703354 1 60390.045781625 2024-03-21T01:05:55.532379+00:00 19994330.277801372111 27870000.000051546842 262864330.277849227190 1 60390.045793076 2024-03-21T01:05:56.521749+00:00 19994330.277601312846 27869999.999993856996 262864330.277591466904 1 60390.045804936 2024-03-21T01:05:57.546494+00:00 19994330.277835123241 27870000.000016152859 262864330.277847588062 1 60390.045816343 2024-03-21T01:05:58.532021+00:00 19994330.277739662677 27870000.000010818243 262864330.277746796608 1 60390.045827827 2024-03-21T01:05:59.524309+00:00 19994330.277702782303 27870000.000012595206 262864330.277711689472 1 60390.045839408 2024-03-21T01:06:00.524905+00:00 19994330.277893949300 27869999.999992344528 262864330.277882605791 1 60390.045851531 2024-03-21T01:06:01.572215+00:00 19994330.277903184295 27870000.000020980835 262864330.277920484543 1 60390.045862587 2024-03-21T01:06:02.527489+00:00 19994330.277829531580 27870000.000040676445 262864330.277866512537 1 60390.045874161 2024-03-21T01:06:03.527496+00:00 19994330.277662042528 27869999.999980397522 262864330.277638733387 1 60390.045885751 2024-03-21T01:06:04.528861+00:00 19994330.277741026133 27870000.000042345375 262864330.277779668570 1 60390.045897332 2024-03-21T01:06:05.529496+00:00 19994330.277724944055 27869999.999998211861 262864330.277719467878 1 60390.045908900 2024-03-21T01:06:06.528906+00:00 19994330.277748171240 27869999.999977525324 262864330.277722001076 1 60390.045920420 2024-03-21T01:06:07.524293+00:00 19994330.277953807265 27869999.999973226339 262864330.277923345566 1 60390.045932065 2024-03-21T01:06:08.530444+00:00 19994330.277887608856 27870000.000001419336 262864330.277885347605 1 60390.045943624 2024-03-21T01:06:09.529099+00:00 19994330.277850873768 27870000.000021342188 262864330.277868509293 1 60390.045955250 2024-03-21T01:06:10.533618+00:00 19994330.277653682977 27869999.999973539263 262864330.277623534203 1 60390.045966892 2024-03-21T01:06:11.539427+00:00 19994330.277865722775 27869999.999994050711 262864330.277856051922 1 60390.045978532 2024-03-21T01:06:12.545126+00:00 19994330.277815669775 27870000.000037074089 262864330.277849048376 1 60390.045990041 2024-03-21T01:06:13.539534+00:00 19994330.277738694102 27870000.000040434301 262864330.277775436640 1 60390.046001516 2024-03-21T01:06:14.530955+00:00 19994330.277929876000 27870000.000035505742 262864330.277961671352 1 60390.046013328 2024-03-21T01:06:15.551573+00:00 19994330.277775175869 27870000.000020422041 262864330.277791887522 1 60390.046024609 2024-03-21T01:06:16.526256+00:00 19994330.277767561376 27870000.000028133392 262864330.277792006731 1 60390.046036293 2024-03-21T01:06:17.535711+00:00 19994330.277438487858 27869999.999951265752 262864330.277386069298 1 60390.046047944 2024-03-21T01:06:18.542358+00:00 19994330.277718894184 27870000.000000059605 262864330.277715265751 1 60390.046059267 2024-03-21T01:06:19.520636+00:00 19994330.277683753520 27869999.999931391329 262864330.277611464262 1 60390.046070880 2024-03-21T01:06:20.524069+00:00 19994330.277951642871 27869999.999963656068 262864330.277911603451 1 60390.046082509 2024-03-21T01:06:21.528737+00:00 19994330.277947388589 27870000.000013455749 262864330.277957171202 1 60390.046094100 2024-03-21T01:06:22.530294+00:00 19994330.277689334005 27869999.999992102385 262864330.277677744627 1 60390.046105704 2024-03-21T01:06:23.532817+00:00 19994330.277913596481 27870000.000032331795 262864330.277942240238 1 60390.046117276 2024-03-21T01:06:24.532696+00:00 19994330.277714334428 27869999.999931436032 262864330.277642071247 1 60390.046128835 2024-03-21T01:06:25.531343+00:00 19994330.277561552823 27869999.999997641891 262864330.277555495501 1 60390.046140403 2024-03-21T01:06:26.530864+00:00 19994330.277922306210 27869999.999991402030 262864330.277910023928 1 60390.046151997 2024-03-21T01:06:27.532497+00:00 19994330.277862034738 27870000.000029321760 262864330.277887672186 1 60390.046163552 2024-03-21T01:06:28.530890+00:00 19994330.277689397335 27869999.999962929636 262864330.277648627758 1 60390.046175015 2024-03-21T01:06:29.521321+00:00 19994330.278010625392 27869999.999962124974 262864330.277969062328 1 60390.046186585 2024-03-21T01:06:30.520946+00:00 19994330.277870155871 27869999.999993540347 262864330.277859985828 1 60390.046198185 2024-03-21T01:06:31.523142+00:00 19994330.277657184750 27869999.999999966472 262864330.277653455734 1 60390.046209843 2024-03-21T01:06:32.530461+00:00 19994330.277808625251 27870000.000013388693 262864330.277818322182 1 60390.046221389 2024-03-21T01:06:33.527980+00:00 19994330.277813285589 27869999.999977454543 262864330.277787059546 1 60390.046232959 2024-03-21T01:06:34.527641+00:00 19994330.277913492173 27870000.000023555011 262864330.277933329344 1 60390.046244507 2024-03-21T01:06:35.525398+00:00 19994330.277745652944 27870000.000013154000 262864330.277755111456 1 60390.046256035 2024-03-21T01:06:36.521383+00:00 19994330.278091810644 27870000.000033985823 262864330.278122097254 1 60390.046267644 2024-03-21T01:06:37.524410+00:00 19994330.277735531330 27869999.999970123172 262864330.277701973915 1 60390.046279216 2024-03-21T01:06:38.524303+00:00 19994330.277697503567 27869999.999966289848 262864330.277660101652 1 60390.046290800 2024-03-21T01:06:39.525080+00:00 19994330.277699690312 27869999.999999556690 262864330.277695536613 1 60390.046302332 2024-03-21T01:06:40.521505+00:00 19994330.277959465981 27869999.999977219850 262864330.277933001518 1 60390.046313922 2024-03-21T01:06:41.522906+00:00 19994330.277748961002 27869999.999970342964 262864330.277715623379 1 60390.046325488 2024-03-21T01:06:42.522167+00:00 19994330.277734030038 27870000.000003099442 262864330.277733445168 1 60390.046337071 2024-03-21T01:06:43.522953+00:00 19994330.277827244252 27870000.000008180737 262864330.277831703424 1 60390.046348627 2024-03-21T01:06:44.521324+00:00 19994330.277798820287 27869999.999936420470 262864330.277731567621 1 60390.046360283 2024-03-21T01:06:45.528451+00:00 19994330.277730699629 27870000.000022154301 262864330.277749150991 1 60390.046371775 2024-03-21T01:06:46.521336+00:00 19994330.277588449419 27870000.000027786940 262864330.277612537146 1 60390.046383352 2024-03-21T01:06:47.521655+00:00 19994330.277564663440 27870000.000028070062 262864330.277589052916 1 60390.046394919 2024-03-21T01:06:48.520992+00:00 19994330.277771379799 27870000.000006049871 262864330.277773737907 1 60390.046406638 2024-03-21T01:06:49.533501+00:00 19994330.277716316283 27869999.999947454780 262864330.277660071850 1 60390.046418138 2024-03-21T01:06:50.527092+00:00 19994330.277735013515 27869999.999979473650 262864330.277710795403 1 60390.046429817 2024-03-21T01:06:51.536180+00:00 19994330.278067164123 27870000.000003755093 262864330.278067231178 1 60390.046441316 2024-03-21T01:06:52.529655+00:00 19994330.277665011585 27870000.000055756420 262864330.277717083693 1 60390.046452828 2024-03-21T01:06:53.524372+00:00 19994330.277844816446 27869999.999940946698 262864330.277782052755 1 60390.046464526 2024-03-21T01:06:54.535040+00:00 19994330.277553576976 27870000.000012166798 262864330.277562052011 1 60390.046476193 2024-03-21T01:06:55.543066+00:00 19994330.277769327164 27869999.999998681247 262864330.277764320374 1 60390.046487556 2024-03-21T01:06:56.524879+00:00 19994330.277975484729 27870000.000022254884 262864330.277994036674 1 60390.046499134 2024-03-21T01:06:57.525188+00:00 19994330.277925867587 27869999.999996747822 262864330.277918934822 1 60390.046510709 2024-03-21T01:06:58.525300+00:00 19994330.277768868953 27870000.000043962151 262864330.277809143066 1 60390.046522287 2024-03-21T01:06:59.525567+00:00 19994330.277704749256 27869999.999977409840 262864330.277678459883 1 60390.046533893 2024-03-21T01:07:00.528383+00:00 19994330.277990404516 27869999.999990656972 262864330.277977347374 1 60390.046545846 2024-03-21T01:07:01.561082+00:00 19994330.277698770165 27869999.999992035329 262864330.277687132359 1 60390.046557012 2024-03-21T01:07:02.525871+00:00 19994330.277776386589 27869999.999964699149 262864330.277737408876 1 60390.046568519 2024-03-21T01:07:03.520091+00:00 19994330.277835525572 27869999.999963089824 262864330.277794927359 1 60390.046580110 2024-03-21T01:07:04.521472+00:00 19994330.277737800032 27869999.999943818897 262864330.277677923441 1 60390.046591675 2024-03-21T01:07:05.520759+00:00 19994330.277656499296 27870000.000043388456 262864330.277696192265 1 60390.046603264 2024-03-21T01:07:06.521980+00:00 19994330.277822434902 27870000.000056970865 262864330.277875721455 1 60390.046614880 2024-03-21T01:07:07.525620+00:00 19994330.277854550630 27869999.999996330589 262864330.277847200632 1 60390.046626431 2024-03-21T01:07:08.523663+00:00 19994330.277830302715 27869999.999991692603 262864330.277818292379 1 60390.046637984 2024-03-21T01:07:09.521869+00:00 19994330.277719806880 27869999.999993346632 262864330.277709454298 1 60390.046649556 2024-03-21T01:07:10.521654+00:00 19994330.277842029929 27869999.999988131225 262864330.277826488018 1 60390.046661149 2024-03-21T01:07:11.523241+00:00 19994330.277630425990 27869999.999971643090 262864330.277598351240 1 60390.046672768 2024-03-21T01:07:12.527129+00:00 19994330.277646515518 27869999.999938253313 262864330.277581065893 1 60390.046684437 2024-03-21T01:07:13.535333+00:00 19994330.277849722654 27869999.999966021627 262864330.277812063694 1 60390.046695941 2024-03-21T01:07:14.529267+00:00 19994330.277837119997 27869999.999991614372 262864330.277825057507 1 60390.046707585 2024-03-21T01:07:15.535282+00:00 19994330.277892153710 27869999.999981224537 262864330.277869671583 1 60390.046719114 2024-03-21T01:07:16.531470+00:00 19994330.277624253184 27869999.999991081655 262864330.277611643076 1 60390.046730659 2024-03-21T01:07:17.528923+00:00 19994330.277835179120 27870000.000007376075 262864330.277838885784 1 60390.046742348 2024-03-21T01:07:18.538892+00:00 19994330.277754105628 27870000.000026941299 262864330.277777343988 1 60390.046753904 2024-03-21T01:07:19.537279+00:00 19994330.277616858482 27869999.999987080693 262864330.277600228786 1 60390.046765309 2024-03-21T01:07:20.522701+00:00 19994330.277777895331 27870000.000014845282 262864330.277789056301 1 60390.046776934 2024-03-21T01:07:21.527046+00:00 19994330.277861751616 27870000.000022169203 262864330.277880221605 1 60390.046788567 2024-03-21T01:07:22.532149+00:00 19994330.277596272528 27869999.999986328185 262864330.277578890324 1 60390.046800053 2024-03-21T01:07:23.524574+00:00 19994330.277951832861 27869999.999992232770 262864330.277940362692 1 60390.046811713 2024-03-21T01:07:24.531985+00:00 19994330.277755558491 27870000.000015184283 262864330.277767062187 1 60390.046823305 2024-03-21T01:07:25.533533+00:00 19994330.277787439525 27870000.000012908131 262864330.277796655893 1 60390.046834721 2024-03-21T01:07:26.519925+00:00 19994330.277661498636 27869999.999955669045 262864330.277613461018 1 60390.046846471 2024-03-21T01:07:27.535079+00:00 19994330.278030648828 27869999.999991521239 262864330.278018474579 1 60390.046858028 2024-03-21T01:07:28.533565+00:00 19994330.277813762426 27869999.999999426305 262864330.277809500694 1 60390.046869595 2024-03-21T01:07:29.532996+00:00 19994330.277780327946 27869999.999948639423 262864330.277725279331 1 60390.046881196 2024-03-21T01:07:30.535322+00:00 19994330.277751885355 27870000.000006966293 262864330.277755171061 1 60390.046892728 2024-03-21T01:07:31.531666+00:00 19994330.277685321867 27869999.999987475574 262864330.277669101954 1 60390.046904347 2024-03-21T01:07:32.535626+00:00 19994330.277928948402 27869999.999990530312 262864330.277915775776 1 60390.046915778 2024-03-21T01:07:33.523222+00:00 19994330.277706034482 27869999.999989852309 262864330.277692198753 1 60390.046927405 2024-03-21T01:07:34.527789+00:00 19994330.277718983591 27869999.999966964126 262864330.277682274580 1 60390.046938896 2024-03-21T01:07:35.520622+00:00 19994330.277822006494 27869999.999988418072 262864330.277806729078 1 60390.046950646 2024-03-21T01:07:36.535803+00:00 19994330.277644321322 27869999.999981626868 262864330.277622282505 1 60390.046962171 2024-03-21T01:07:37.531597+00:00 19994330.278059113771 27870000.000018242747 262864330.278073668480 1 60390.046973645 2024-03-21T01:07:38.522944+00:00 19994330.277929190546 27870000.000063963234 262864330.277989447117 1 60390.046985275 2024-03-21T01:07:39.527754+00:00 19994330.277581270784 27869999.999975945801 262864330.277553528547 1 60390.046997000 2024-03-21T01:07:40.540841+00:00 19994330.277698956430 27870000.000024113804 262864330.277719378471 1 60390.047008404 2024-03-21T01:07:41.526112+00:00 19994330.277836509049 27870000.000001545995 262864330.277834355831 1 60390.047019988 2024-03-21T01:07:42.526991+00:00 19994330.277876205742 27869999.999997537583 262864330.277870029211 1 60390.047031614 2024-03-21T01:07:43.531427+00:00 19994330.277974080294 27869999.999964281917 262864330.277934670448 1 60390.047043192 2024-03-21T01:07:44.531783+00:00 19994330.277680419385 27870000.000005040318 262864330.277681767941 1 60390.047054810 2024-03-21T01:07:45.535620+00:00 19994330.277934923768 27869999.999995846301 262864330.277927100658 1 60390.047066244 2024-03-21T01:07:46.523531+00:00 19994330.277673490345 27869999.999989766628 262864330.277659565210 1 60390.047077823 2024-03-21T01:07:47.523903+00:00 19994330.277817487717 27869999.999971643090 262864330.277785420418 1 60390.047090148 2024-03-21T01:07:48.588782+00:00 19994330.277613736689 27869999.999991476536 262864330.277601510286 1 60390.047101094 2024-03-21T01:07:49.534560+00:00 19994330.277876134962 27869999.999975204468 262864330.277847647667 1 60390.047112561 2024-03-21T01:07:50.525265+00:00 19994330.277947507799 27870000.000000745058 262864330.277944564819 1 60390.047124241 2024-03-21T01:07:51.534404+00:00 19994330.277740612626 27870000.000036716461 262864330.277773618698 1 60390.047135770 2024-03-21T01:07:52.530560+00:00 19994330.277877748013 27869999.999960418791 262864330.277834475040 1 60390.047147263 2024-03-21T01:07:53.523488+00:00 19994330.277333643287 27870000.000001046807 262864330.277330994606 1 60390.047158857 2024-03-21T01:07:54.525231+00:00 19994330.277613848448 27870000.000029757619 262864330.277639895678 1 60390.047170553 2024-03-21T01:07:55.535773+00:00 19994330.278002176434 27869999.999985739589 262864330.277984231710 1 60390.047182023 2024-03-21T01:07:56.526807+00:00 19994330.277866620570 27869999.999997995794 262864330.277860939503 1 60390.047193603 2024-03-21T01:07:57.527256+00:00 19994330.277817495167 27869999.999964635819 262864330.277778416872 1 60390.047205128 2024-03-21T01:07:58.523062+00:00 19994330.277734659612 27870000.000010378659 262864330.277741342783 1 60390.047216763 2024-03-21T01:07:59.528292+00:00 19994330.277627985924 27869999.999969288707 262864330.277593582869 1 60390.047228426 2024-03-21T01:08:00.535989+00:00 19994330.277877960354 27870000.000041183084 262864330.277915447950 1 60390.047240302 2024-03-21T01:08:01.562091+00:00 19994330.277675598860 27870000.000013984740 262864330.277685880661 1 60390.047251514 2024-03-21T01:08:02.530813+00:00 19994330.277872003615 27869999.999994009733 262864330.277862310410 1 60390.047262977 2024-03-21T01:08:03.521242+00:00 19994330.277819611132 27870000.000015400350 262864330.277831315994 1 60390.047274579 2024-03-21T01:08:04.523602+00:00 19994330.277934916317 27869999.999969221652 262864330.277900427580 1 60390.047286187 2024-03-21T01:08:05.526607+00:00 19994330.277653217316 27870000.000055514276 262864330.277705043554 1 60390.047297773 2024-03-21T01:08:06.527565+00:00 19994330.277563352138 27870000.000022508204 262864330.277582168579 1 60390.047309360 2024-03-21T01:08:07.528765+00:00 19994330.277791794389 27870000.000002156943 262864330.277790248394 1 60390.047320893 2024-03-21T01:08:08.525162+00:00 19994330.277719706297 27870000.000037856400 262864330.277753859758 1 60390.047332500 2024-03-21T01:08:09.527999+00:00 19994330.277934279293 27869999.999983742833 262864330.277914315462 1 60390.047344041 2024-03-21T01:08:10.525112+00:00 19994330.277623485774 27870000.000016622245 262864330.277636408806 1 60390.047355648 2024-03-21T01:08:11.527971+00:00 19994330.277914673090 27869999.999993339181 262864330.277904301882 1 60390.047367218 2024-03-21T01:08:12.527684+00:00 19994330.277557268739 27870000.000050529838 262864330.277604103088 1 60390.047378743 2024-03-21T01:08:13.523414+00:00 19994330.277832642198 27870000.000042013824 262864330.277870953083 1 60390.047390273 2024-03-21T01:08:14.519559+00:00 19994330.278021365404 27869999.999991420656 262864330.278009086847 1 60390.047401946 2024-03-21T01:08:15.528085+00:00 19994330.277902752161 27869999.999983582646 262864330.277882635593 1 60390.047413421 2024-03-21T01:08:16.519586+00:00 19994330.277519293129 27870000.000006273389 262864330.277521848679 1 60390.047425040 2024-03-21T01:08:17.523437+00:00 19994330.277747508138 27870000.000005289912 262864330.277749121189 1 60390.047436675 2024-03-21T01:08:18.528697+00:00 19994330.277597453445 27869999.999953098595 262864330.277546852827 1 60390.047448181 2024-03-21T01:08:19.522852+00:00 19994330.277701832354 27869999.999999050051 262864330.277697175741 1 60390.047459797 2024-03-21T01:08:20.526465+00:00 19994330.277877829969 27869999.999962002039 262864330.277836143970 1 60390.047471477 2024-03-21T01:08:21.535592+00:00 19994330.277906715870 27870000.000062376261 262864330.277965396643 1 60390.047482909 2024-03-21T01:08:22.523313+00:00 19994330.277726583183 27870000.000023145229 262864330.277746051550 1 60390.047494497 2024-03-21T01:08:23.524546+00:00 19994330.277645234019 27870000.000011961907 262864330.277653485537 1 60390.047506040 2024-03-21T01:08:24.521875+00:00 19994330.277965582907 27870000.000018075109 262864330.277979940176 1 60390.047517653 2024-03-21T01:08:25.525239+00:00 19994330.277783431113 27869999.999992601573 262864330.277772337198 1 60390.047529229 2024-03-21T01:08:26.525434+00:00 19994330.277901273221 27869999.999960891902 262864330.277858465910 1 60390.047540770 2024-03-21T01:08:27.522544+00:00 19994330.277789637446 27869999.999953519553 262864330.277739465237 1 60390.047552339 2024-03-21T01:08:28.522111+00:00 19994330.277841176838 27869999.999973043799 262864330.277810543776 1 60390.047563914 2024-03-21T01:08:29.522198+00:00 19994330.277896817774 27869999.999980103225 262864330.277873218060 1 60390.047575477 2024-03-21T01:08:30.521163+00:00 19994330.277542650700 27870000.000024635345 262864330.277563601732 1 60390.047587114 2024-03-21T01:08:31.526646+00:00 19994330.277749899775 27870000.000013485551 262864330.277759671211 1 60390.047598652 2024-03-21T01:08:32.523553+00:00 19994330.277848746628 27870000.000045198947 262864330.277890264988 1 60390.047610214 2024-03-21T01:08:33.522503+00:00 19994330.277770072222 27870000.000029776245 262864330.277796149254 1 60390.047621795 2024-03-21T01:08:34.523109+00:00 19994330.277898658067 27870000.000018939376 262864330.277913928032 1 60390.047633355 2024-03-21T01:08:35.521840+00:00 19994330.277713421732 27869999.999990925193 262864330.277700662613 1 60390.047644965 2024-03-21T01:08:36.524984+00:00 19994330.277642570436 27869999.999989073724 262864330.277627944946 1 60390.047656594 2024-03-21T01:08:37.529684+00:00 19994330.277994308621 27869999.999961275607 262864330.277951896191 1 60390.047668089 2024-03-21T01:08:38.522897+00:00 19994330.277604542673 27870000.000000581145 262864330.277601450682 1 60390.047679649 2024-03-21T01:08:39.521673+00:00 19994330.277780842036 27869999.999987095594 262864330.277764230967 1 60390.047691243 2024-03-21T01:08:40.523430+00:00 19994330.277771543711 27869999.999996505678 262864330.277764350176 1 60390.047702837 2024-03-21T01:08:41.525100+00:00 19994330.277952212840 27870000.000022362918 262864330.277970880270 1 60390.047714409 2024-03-21T01:08:42.524969+00:00 19994330.277555074543 27869999.999969515949 262864330.277520895004 1 60390.047726016 2024-03-21T01:08:43.527819+00:00 19994330.277776107192 27870000.000048149377 262864330.277820587158 1 60390.047737528 2024-03-21T01:08:44.522406+00:00 19994330.277948908508 27870000.000012371689 262864330.277957588434 1 60390.047749124 2024-03-21T01:08:45.524353+00:00 19994330.277501646429 27870000.000032074749 262864330.277530014515 1 60390.047760698 2024-03-21T01:08:46.524352+00:00 19994330.277928709984 27870000.000003822148 262864330.277928829193 1 60390.047772262 2024-03-21T01:08:47.523404+00:00 19994330.278031740338 27870000.000044528395 262864330.278072565794 1 60390.047783875 2024-03-21T01:08:48.526789+00:00 19994330.277443118393 27869999.999966599047 262864330.277406007051 1 60390.047795430 2024-03-21T01:08:49.525159+00:00 19994330.277795400470 27869999.999950677156 262864330.277742385864 1 60390.047806966 2024-03-21T01:08:50.521820+00:00 19994330.277778454125 27870000.000009596348 262864330.277784347534 1 60390.047818696 2024-03-21T01:08:51.535341+00:00 19994330.277820345014 27869999.999976128340 262864330.277792781591 1 60390.047830127 2024-03-21T01:08:52.522981+00:00 19994330.277902681381 27870000.000031508505 262864330.277930498123 1 60390.047841991 2024-03-21T01:08:53.548007+00:00 19994330.277555864304 27869999.999990697950 262864330.277542859316 1 60390.047853386 2024-03-21T01:08:54.532552+00:00 19994330.277981370687 27870000.000003382564 262864330.277981072664 1 60390.047864988 2024-03-21T01:08:55.535019+00:00 19994330.277786497027 27870000.000076044351 262864330.277858853340 1 60390.047876547 2024-03-21T01:08:56.533642+00:00 19994330.277806706727 27870000.000017054379 262864330.277820050716 1 60390.047888160 2024-03-21T01:08:57.537028+00:00 19994330.277741365135 27869999.999955944717 262864330.277693629265 1 60390.047899694 2024-03-21T01:08:58.533591+00:00 19994330.278125453740 27869999.999977815896 262864330.278099596500 1 60390.047911235 2024-03-21T01:08:59.530677+00:00 19994330.277479432523 27870000.000013943762 262864330.277489691973 1 60390.047922919 2024-03-21T01:09:00.540153+00:00 19994330.277932323515 27869999.999941706657 262864330.277870327234 1 60390.047934350 2024-03-21T01:09:01.527847+00:00 19994330.277419026941 27870000.000013291836 262864330.277428627014 1 60390.047945857 2024-03-21T01:09:02.522041+00:00 19994330.278072897345 27869999.999998349696 262864330.278067559004 1 60390.047957508 2024-03-21T01:09:03.528723+00:00 19994330.277740761638 27869999.999997839332 262864330.277734935284 1 60390.047969057 2024-03-21T01:09:04.526517+00:00 19994330.277658164501 27869999.999972861260 262864330.277627319098 1 60390.047980601 2024-03-21T01:09:05.523879+00:00 19994330.277582220733 27870000.000013284385 262864330.277591824532 1 60390.047992219 2024-03-21T01:09:06.527699+00:00 19994330.277796953917 27870000.000023838133 262864330.277817100286 1 60390.048003768 2024-03-21T01:09:07.525574+00:00 19994330.277789998800 27869999.999996908009 262864330.277783215046 1 60390.048015305 2024-03-21T01:09:08.522366+00:00 19994330.277892816812 27870000.000033251941 262864330.277922391891 1 60390.048026907 2024-03-21T01:09:09.524803+00:00 19994330.277800399810 27869999.999994110316 262864330.277790814638 1 60390.048038440 2024-03-21T01:09:10.521234+00:00 19994330.277639772743 27869999.999993577600 262864330.277629643679 1 60390.048050036 2024-03-21T01:09:11.523066+00:00 19994330.277886353433 27869999.999973881990 262864330.277856558561 1 60390.048061606 2024-03-21T01:09:12.522812+00:00 19994330.277790974826 27869999.999969314784 262864330.277756571770 1 60390.048073195 2024-03-21T01:09:13.524093+00:00 19994330.277709297836 27870000.000003937632 262864330.277709543705 1 60390.048084737 2024-03-21T01:09:14.521314+00:00 19994330.277719587088 27869999.999982826412 262864330.277698725462 1 60390.048096291 2024-03-21T01:09:15.519571+00:00 19994330.277813307941 27870000.000042811036 262864330.277852416039 1 60390.048107902 2024-03-21T01:09:16.522719+00:00 19994330.277770314366 27870000.000030290335 262864330.277796894312 1 60390.048119444 2024-03-21T01:09:17.519945+00:00 19994330.277621731162 27870000.000023160130 262864330.277641177177 1 60390.048131025 2024-03-21T01:09:18.520601+00:00 19994330.277934975922 27870000.000006139278 262864330.277937412262 1 60390.048142613 2024-03-21T01:09:19.521738+00:00 19994330.277618944645 27869999.999988105148 262864330.277603358030 1 60390.048154198 2024-03-21T01:09:20.522661+00:00 19994330.277805063874 27870000.000005785376 262864330.277807146311 1 60390.048165780 2024-03-21T01:09:21.523330+00:00 19994330.277937937528 27869999.999983042479 262864330.277917295694 1 60390.048177335 2024-03-21T01:09:22.521734+00:00 19994330.277955446392 27869999.999996326864 262864330.277948081493 1 60390.048188960 2024-03-21T01:09:23.526162+00:00 19994330.277840130031 27869999.999988887459 262864330.277825325727 1 60390.048200475 2024-03-21T01:09:24.521029+00:00 19994330.277682829648 27870000.000026695430 262864330.277705848217 1 60390.048212049 2024-03-21T01:09:25.521026+00:00 19994330.277885627002 27869999.999990589917 262864330.277872502804 1 60390.048223661 2024-03-21T01:09:26.524331+00:00 19994330.277825169265 27869999.999983169138 262864330.277804642916 1 60390.048235257 2024-03-21T01:09:27.526231+00:00 19994330.277806989849 27870000.000023059547 262864330.277826368809 1 60390.048246782 2024-03-21T01:09:28.521956+00:00 19994330.277908209711 27870000.000043645501 262864330.277948141098 1 60390.048258423 2024-03-21T01:09:29.527732+00:00 19994330.277806181461 27869999.999974939972 262864330.277777433395 1 60390.048269924 2024-03-21T01:09:30.521441+00:00 19994330.278057537973 27869999.999992772937 262864330.278046637774 1 60390.048281510 2024-03-21T01:09:31.522507+00:00 19994330.277460124344 27870000.000013299286 262864330.277469724417 1 60390.048293114 2024-03-21T01:09:32.525066+00:00 19994330.277710538357 27869999.999953575432 262864330.277660399675 1 60390.048304658 2024-03-21T01:09:33.522466+00:00 19994330.277872908860 27870000.000021193177 262864330.277890414000 1 60390.048316203 2024-03-21T01:09:34.519894+00:00 19994330.277625594288 27870000.000002406538 262864330.277624309063 1 60390.048327811 2024-03-21T01:09:35.522880+00:00 19994330.277772802860 27869999.999986354262 262864330.277755469084 1 60390.048339441 2024-03-21T01:09:36.527751+00:00 19994330.277649343014 27869999.999986305833 262864330.277631938457 1 60390.048350917 2024-03-21T01:09:37.519202+00:00 19994330.277756415308 27870000.000043787062 262864330.277796506882 1 60390.048362538 2024-03-21T01:09:38.523304+00:00 19994330.278021745384 27869999.999928925186 262864330.277946978807 1 60390.048374093 2024-03-21T01:09:39.521624+00:00 19994330.277660999447 27870000.000054970384 262864330.277712255716 1 60390.048385653 2024-03-21T01:09:40.520394+00:00 19994330.277782149613 27870000.000046383590 262864330.277824819088 1 60390.048397253 2024-03-21T01:09:41.522684+00:00 19994330.277708098292 27869999.999990567565 262864330.277695000172 1 60390.048408884 2024-03-21T01:09:42.527589+00:00 19994330.277786333114 27869999.999982543290 262864330.277765184641 1 60390.048420382 2024-03-21T01:09:43.521012+00:00 19994330.278022274375 27870000.000023886561 262864330.278042495251 1 60390.048432013 2024-03-21T01:09:44.525900+00:00 19994330.277714189142 27870000.000005591661 262864330.277716100216 1 60390.048443533 2024-03-21T01:09:45.521274+00:00 19994330.277795698494 27869999.999991096556 262864330.277783095837 1 60390.048455186 2024-03-21T01:09:46.528033+00:00 19994330.277746751904 27869999.999974451959 262864330.277717530727 1 60390.048466666 2024-03-21T01:09:47.519902+00:00 19994330.277818877250 27870000.000004950911 262864330.277820140123 1 60390.048478244 2024-03-21T01:09:48.520318+00:00 19994330.277838584036 27869999.999960213900 262864330.277795106173 1 60390.048489864 2024-03-21T01:09:49.524208+00:00 19994330.277762446553 27870000.000061441213 262864330.277820199728 1 60390.048501399 2024-03-21T01:09:50.520924+00:00 19994330.277714770287 27869999.999994378537 262864330.277705430984 1 60390.048512986 2024-03-21T01:09:51.522011+00:00 19994330.278143931180 27870000.000018108636 262864330.278158366680 1 60390.048524663 2024-03-21T01:09:52.530893+00:00 19994330.277745772153 27869999.999998319894 262864330.277740418911 1 60390.048536130 2024-03-21T01:09:53.521655+00:00 19994330.277716718614 27869999.999995004386 262864330.277708023787 1 60390.048547760 2024-03-21T01:09:54.526466+00:00 19994330.277499571443 27869999.999976992607 262864330.277472853661 1 60390.048559361 2024-03-21T01:09:55.528775+00:00 19994330.277637917548 27869999.999980390072 262864330.277614623308 1 60390.048570969 2024-03-21T01:09:56.531724+00:00 19994330.277874648571 27869999.999988470227 262864330.277859419584 1 60390.048582472 2024-03-21T01:09:57.525569+00:00 19994330.277638047934 27869999.999975807965 262864330.277610152960 1 60390.048594075 2024-03-21T01:09:58.528059+00:00 19994330.278057198972 27870000.000018194318 262864330.278071671724 1 60390.048605772 2024-03-21T01:09:59.538663+00:00 19994330.277670718729 27869999.999980095774 262864330.277647107840 1 60390.048617221 2024-03-21T01:10:00.527918+00:00 19994330.277816656977 27870000.000023722649 262864330.277836680412 1 60390.048628857 2024-03-21T01:10:01.533222+00:00 19994330.277959216386 27870000.000011589378 262864330.277967125177 1 60390.048640434 2024-03-21T01:10:02.533448+00:00 19994330.277740623802 27870000.000052120537 262864330.277789056301 1 60390.048652015 2024-03-21T01:10:03.534046+00:00 19994330.277875509113 27870000.000014506280 262864330.277886331081 1 60390.048663550 2024-03-21T01:10:04.530681+00:00 19994330.277768660337 27870000.000075671822 262864330.277840644121 1 60390.048675105 2024-03-21T01:10:05.529067+00:00 19994330.277651496232 27869999.999982729554 262864330.277630507946 1 60390.048686591 2024-03-21T01:10:06.521448+00:00 19994330.277689665556 27870000.000022299588 262864330.277708262205 1 60390.048698249 2024-03-21T01:10:07.528743+00:00 19994330.277759011835 27870000.000027652830 262864330.277782976627 1 60390.048709752 2024-03-21T01:10:08.522550+00:00 19994330.277697097510 27869999.999969594181 262864330.277662992477 1 60390.048721362 2024-03-21T01:10:09.525692+00:00 19994330.277749005705 27869999.999960478395 262864330.277705788612 1 60390.048732919 2024-03-21T01:10:10.524194+00:00 19994330.277805484831 27869999.999996066093 262864330.277797847986 1 60390.048744678 2024-03-21T01:10:11.540239+00:00 19994330.277714241296 27870000.000002034009 262864330.277712583542 1 60390.048756110 2024-03-21T01:10:12.527900+00:00 19994330.277607351542 27870000.000004317611 262864330.277607977390 1 60390.048767651 2024-03-21T01:10:13.525064+00:00 19994330.277623284608 27870000.000012490898 262864330.277632087469 1 60390.048779269 2024-03-21T01:10:14.528804+00:00 19994330.277957305312 27869999.999980051070 262864330.277933657169 1 60390.048790790 2024-03-21T01:10:15.524213+00:00 19994330.277733620256 27869999.999982401729 262864330.277712345123 1 60390.048802380 2024-03-21T01:10:16.525649+00:00 19994330.277860600501 27869999.999988570809 262864330.277845472097 1 60390.048813980 2024-03-21T01:10:17.527837+00:00 19994330.277816772461 27869999.999951243401 262864330.277764320374 1 60390.048825473 2024-03-21T01:10:18.520878+00:00 19994330.277705989778 27869999.999953418970 262864330.277655720711 1 60390.048837133 2024-03-21T01:10:19.528251+00:00 19994330.277837973088 27869999.999994013458 262864330.277828276157 1 60390.048848677 2024-03-21T01:10:20.525720+00:00 19994330.277702864259 27870000.000009644777 262864330.277708828449 1 60390.048860223 2024-03-21T01:10:21.523300+00:00 19994330.277815837413 27869999.999999795109 262864330.277811944485 1 60390.048871788 2024-03-21T01:10:22.522525+00:00 19994330.277770396322 27870000.000045370311 262864330.277812063694 1 60390.048883374 2024-03-21T01:10:23.523541+00:00 19994330.277782756835 27870000.000000420958 262864330.277779489756 1 60390.048894952 2024-03-21T01:10:24.523803+00:00 19994330.277552030981 27870000.000041104853 262864330.277589440346 1 60390.048906528 2024-03-21T01:10:25.524020+00:00 19994330.277655232698 27870000.000021968037 262864330.277673512697 1 60390.048918143 2024-03-21T01:10:26.527544+00:00 19994330.277953110635 27870000.000019226223 262864330.277968645096 1 60390.048929689 2024-03-21T01:10:27.525134+00:00 19994330.277805149555 27869999.999974578619 262864330.277776032686 1 60390.048941288 2024-03-21T01:10:28.527258+00:00 19994330.277890536934 27869999.999969430268 262864330.277856260538 1 60390.048952788 2024-03-21T01:10:29.520881+00:00 19994330.277822531760 27869999.999947980046 262864330.277766793966 1 60390.048964348 2024-03-21T01:10:30.519652+00:00 19994330.277706429362 27870000.000012770295 262864330.277715504169 1 60390.048975931 2024-03-21T01:10:31.520484+00:00 19994330.277935035527 27870000.000035870820 262864330.277967214584 1 60390.048987532 2024-03-21T01:10:32.522748+00:00 19994330.277738101780 27870000.000009212643 262864330.277743607759 1 60390.048999157 2024-03-21T01:10:33.527150+00:00 19994330.277717571706 27870000.000042028725 262864330.277755886316 1 60390.049010662 2024-03-21T01:10:34.521206+00:00 19994330.277711357921 27869999.999988418072 262864330.277696073055 1 60390.049022217 2024-03-21T01:10:35.519587+00:00 19994330.277542024851 27870000.000026367605 262864330.277564704418 1 60390.049033889 2024-03-21T01:10:36.528009+00:00 19994330.277855832130 27870000.000017810613 262864330.277869969606 1 60390.049045404 2024-03-21T01:10:37.522890+00:00 19994330.277603864670 27869999.999964825809 262864330.277565002441 1 60390.049056961 2024-03-21T01:10:38.521397+00:00 19994330.278096061200 27869999.999998740852 262864330.278091102839 1 60390.049068586 2024-03-21T01:10:39.525839+00:00 19994330.277758970857 27870000.000002998859 262864330.277758300304 1 60390.049080154 2024-03-21T01:10:40.525300+00:00 19994330.277764040977 27869999.999992568046 262864330.277752935886 1 60390.049091678 2024-03-21T01:10:41.520938+00:00 19994330.277846623212 27870000.000006254762 262864330.277849197388 1 60390.049103267 2024-03-21T01:10:42.522232+00:00 19994330.277503192425 27869999.999979484826 262864330.277478992939 1 60390.049114841 2024-03-21T01:10:43.522276+00:00 19994330.277692370117 27869999.999965641648 262864330.277654320002 1 60390.049126382 2024-03-21T01:10:44.519371+00:00 19994330.277809191495 27870000.000036180019 262864330.277841687202 1 60390.049137999 2024-03-21T01:10:45.523085+00:00 19994330.277631375939 27870000.000019550323 262864330.277647227049 1 60390.049149665 2024-03-21T01:10:46.531015+00:00 19994330.277844730765 27870000.000009197742 262864330.277850240469 1 60390.049161201 2024-03-21T01:10:47.527816+00:00 19994330.277924351394 27870000.000017549843 262864330.277938216925 1 60390.049172900 2024-03-21T01:10:48.538530+00:00 19994330.277786180377 27870000.000011399388 262864330.277793884277 1 60390.049184337 2024-03-21T01:10:49.526723+00:00 19994330.277887284756 27870000.000000916421 262864330.277884513140 1 60390.049195956 2024-03-21T01:10:50.530612+00:00 19994330.277877010405 27870000.000002771616 262864330.277876079082 1 60390.049207551 2024-03-21T01:10:51.532463+00:00 19994330.277652364224 27870000.000007804483 262864330.277656465769 1 60390.049219145 2024-03-21T01:10:52.534168+00:00 19994330.277878619730 27870000.000006414950 262864330.277881324291 1 60390.049230660 2024-03-21T01:10:53.529067+00:00 19994330.277838945389 27870000.000012613833 262864330.277847856283 1 60390.049242241 2024-03-21T01:10:54.529596+00:00 19994330.277637589723 27870000.000012498349 262864330.277646392584 1 60390.049253742 2024-03-21T01:10:55.523317+00:00 19994330.277632545680 27870000.000034742057 262864330.277663588524 1 60390.049265335 2024-03-21T01:10:56.524951+00:00 19994330.277910534292 27870000.000055700541 262864330.277962535620 1 60390.049276897 2024-03-21T01:10:57.523909+00:00 19994330.277829065919 27870000.000046100467 262864330.277871489525 1 60390.049288461 2024-03-21T01:10:58.523016+00:00 19994330.277849130332 27870000.000049538910 262864330.277894973755 1 60390.049300094 2024-03-21T01:10:59.528099+00:00 19994330.277860879898 27869999.999981693923 262864330.277838885784 1 60390.049311575 2024-03-21T01:11:00.520115+00:00 19994330.277722306550 27869999.999985408038 262864330.277704000473 1 60390.049323193 2024-03-21T01:11:01.523838+00:00 19994330.277962025255 27869999.999997701496 262864330.277956038713 1 60390.049334858 2024-03-21T01:11:02.531694+00:00 19994330.277791839093 27869999.999968636781 262864330.277756780386 1 60390.049346314 2024-03-21T01:11:03.521494+00:00 19994330.277713872492 27869999.999983929098 262864330.277694106102 1 60390.049357864 2024-03-21T01:11:04.519437+00:00 19994330.277612384409 27870000.000021889806 262864330.277630567551 1 60390.049369459 2024-03-21T01:11:05.521254+00:00 19994330.277909554541 27869999.999987587333 262864330.277893453836 1 60390.049381026 2024-03-21T01:11:06.520653+00:00 19994330.277745537460 27870000.000036951154 262864330.277778804302 1 60390.049392597 2024-03-21T01:11:07.520416+00:00 19994330.277916073799 27870000.000036705285 262864330.277949094772 1 60390.049404170 2024-03-21T01:11:08.520302+00:00 19994330.277626864612 27870000.000011920929 262864330.277635097504 1 60390.049415739 2024-03-21T01:11:09.519892+00:00 19994330.277866434306 27869999.999991782010 262864330.277854502201 1 60390.049427346 2024-03-21T01:11:10.522683+00:00 19994330.277886342257 27869999.999985747039 262864330.277868390083 1 60390.049438908 2024-03-21T01:11:11.521679+00:00 19994330.277986142784 27869999.999932926148 262864330.277915358543 1 60390.049450492 2024-03-21T01:11:12.522511+00:00 19994330.277746696025 27870000.000036265701 262864330.277779281139 1 60390.049462091 2024-03-21T01:11:13.524686+00:00 19994330.277498375624 27869999.999926015735 262864330.277420699596 1 60390.049473741 2024-03-21T01:11:14.531213+00:00 19994330.277869611979 27869999.999981079251 262864330.277846992016 1 60390.049485374 2024-03-21T01:11:15.536291+00:00 19994330.277834825218 27869999.999995343387 262864330.277826488018 1 60390.049496810 2024-03-21T01:11:16.524435+00:00 19994330.277910005301 27870000.000029627234 262864330.277935922146 1 60390.049508368 2024-03-21T01:11:17.523009+00:00 19994330.277662601322 27870000.000033378601 262864330.277692288160 1 60390.049520046 2024-03-21T01:11:18.532029+00:00 19994330.277758214623 27870000.000015985221 262864330.277770489454 1 60390.049531586 2024-03-21T01:11:19.528974+00:00 19994330.277698472142 27870000.000016294420 262864330.277711093426 1 60390.049543113 2024-03-21T01:11:20.525016+00:00 19994330.277829192579 27869999.999977383763 262864330.277802884579 1 60390.049554764 2024-03-21T01:11:21.531620+00:00 19994330.277772985399 27869999.999943766743 262864330.277713060379 1 60390.049566215 2024-03-21T01:11:22.521011+00:00 19994330.277732655406 27869999.999994959682 262864330.277723908424 1 60390.049577828 2024-03-21T01:11:23.524315+00:00 19994330.278181649745 27869999.999951153994 262864330.278129100800 1 60390.049589467 2024-03-21T01:11:24.529917+00:00 19994330.277537170798 27869999.999972272664 262864330.277505755424 1 60390.049600947 2024-03-21T01:11:25.521844+00:00 19994330.278105571866 27869999.999980367720 262864330.278082251549 1 60390.049612653 2024-03-21T01:11:26.533266+00:00 19994330.277686070651 27870000.000053409487 262864330.277735769749 1 60390.049624179 2024-03-21T01:11:27.529037+00:00 19994330.277740109712 27870000.000043712556 262864330.277780145407 1 60390.049635692 2024-03-21T01:11:28.523740+00:00 19994330.278044529259 27870000.000070478767 262864330.278111308813 1 60390.049647316 2024-03-21T01:11:29.528145+00:00 19994330.277647279203 27870000.000043421984 262864330.277687013149 1 60390.049658838 2024-03-21T01:11:30.523635+00:00 19994330.277892258018 27870000.000070646405 262864330.277959197760 1 60390.049670393 2024-03-21T01:11:31.521935+00:00 19994330.277727276087 27869999.999976255000 262864330.277699828148 1 60390.049682421 2024-03-21T01:11:32.561127+00:00 19994330.277727544308 27869999.999984931201 262864330.277708768845 1 60390.049693663 2024-03-21T01:11:33.532451+00:00 19994330.277694527060 27869999.999966081232 262864330.277656912804 1 60390.049705170 2024-03-21T01:11:34.526650+00:00 19994330.277766194195 27869999.999978516251 262864330.277741014957 1 60390.049716745 2024-03-21T01:11:35.526779+00:00 19994330.277674384415 27869999.999975409359 262864330.277646094561 1 60390.049728446 2024-03-21T01:11:36.537716+00:00 19994330.277863692492 27869999.999966822565 262864330.277826815844 1 60390.049739987 2024-03-21T01:11:37.534851+00:00 19994330.277983047068 27869999.999987281859 262864330.277966618538 1 60390.049751441 2024-03-21T01:11:38.524467+00:00 19994330.277478631586 27869999.999989274889 262864330.277464210987 1 60390.049763069 2024-03-21T01:11:39.529207+00:00 19994330.277767170221 27870000.000059001148 262864330.277822494507 1 60390.049774767 2024-03-21T01:11:40.539864+00:00 19994330.277936372906 27870000.000029150397 262864330.277961820364 1 60390.049786325 2024-03-21T01:11:41.538473+00:00 19994330.277704972774 27870000.000009447336 262864330.277710735798 1 60390.049797828 2024-03-21T01:11:42.532333+00:00 19994330.277904134244 27869999.999996203929 262864330.277896642685 1 60390.049809299 2024-03-21T01:11:43.523487+00:00 19994330.277752865106 27869999.999999482185 262864330.277748674154 1 60390.049820842 2024-03-21T01:11:44.520777+00:00 19994330.277884174138 27869999.999990414828 262864330.277870893478 1 60390.049832514 2024-03-21T01:11:45.529256+00:00 19994330.277900259942 27869999.999953471124 262864330.277850031853 1 60390.049844148 2024-03-21T01:11:46.534335+00:00 19994330.277854032815 27870000.000001329929 262864330.277851670980 1 60390.049855659 2024-03-21T01:11:47.528950+00:00 19994330.277637012303 27870000.000008895993 262864330.277642190456 1 60390.049867192 2024-03-21T01:11:48.525433+00:00 19994330.277985822409 27870000.000026538968 262864330.278008639812 1 60390.049878828 2024-03-21T01:11:49.530713+00:00 19994330.277781117707 27869999.999998636544 262864330.277776062489 1 60390.049890425 2024-03-21T01:11:50.532750+00:00 19994330.277658592910 27870000.000003386289 262864330.277658283710 1 60390.049901967 2024-03-21T01:11:51.529978+00:00 19994330.277698110789 27870000.000018864870 262864330.277713268995 1 60390.049913689 2024-03-21T01:11:52.542726+00:00 19994330.277685612440 27870000.000042833388 262864330.277724742889 1 60390.049925039 2024-03-21T01:11:53.523353+00:00 19994330.277548544109 27869999.999983042479 262864330.277527898550 1 60390.049936656 2024-03-21T01:11:54.527076+00:00 19994330.277769815177 27869999.999971598387 262864330.277737706900 1 60390.049948309 2024-03-21T01:11:55.533861+00:00 19994330.277820851654 27869999.999972373247 262864330.277789533138 1 60390.049959792 2024-03-21T01:11:56.526009+00:00 19994330.277552958578 27869999.999957140535 262864330.277506411076 1 60390.049971343 2024-03-21T01:11:57.524075+00:00 19994330.277850162238 27870000.000031456351 262864330.277877926826 1 60390.049982955 2024-03-21T01:11:58.527269+00:00 19994330.277962218970 27869999.999991104007 262864330.277949631214 1 60390.049994484 2024-03-21T01:11:59.523429+00:00 19994330.277618359774 27870000.000028282404 262864330.277642935514 1 60390.050006098 2024-03-21T01:12:00.526850+00:00 19994330.278136987239 27870000.000030286610 262864330.278163582087 1 60390.050017708 2024-03-21T01:12:01.529921+00:00 19994330.277676098049 27870000.000015553087 262864330.277687966824 1 60390.050029270 2024-03-21T01:12:02.528948+00:00 19994330.277705952525 27870000.000062834471 262864330.277765095234 1 60390.050040809 2024-03-21T01:12:03.525946+00:00 19994330.277763351798 27870000.000041488558 262864330.277801156044 1 60390.050052407 2024-03-21T01:12:04.527931+00:00 19994330.277663849294 27869999.999984599650 262864330.277644753456 1 60390.050064175 2024-03-21T01:12:05.544723+00:00 19994330.277805726975 27870000.000027257949 262864330.277829289436 1 60390.050075537 2024-03-21T01:12:06.526354+00:00 19994330.277653858066 27869999.999953702092 262864330.277603864670 1 60390.050087105 2024-03-21T01:12:07.525817+00:00 19994330.277824945748 27869999.999942816794 262864330.277764052153 1 60390.050098674 2024-03-21T01:12:08.525422+00:00 19994330.277818743140 27869999.999976512045 262864330.277791559696 1 60390.050110226 2024-03-21T01:12:09.523525+00:00 19994330.277776096016 27869999.999975513667 262864330.277747899294 1 60390.050121893 2024-03-21T01:12:10.531533+00:00 19994330.277601715177 27869999.999999772757 262864330.277597784996 1 60390.050133348 2024-03-21T01:12:11.521305+00:00 19994330.277960337698 27869999.999984852970 262864330.277941495180 1 60390.050145080 2024-03-21T01:12:12.534953+00:00 19994330.277819115669 27870000.000008989125 262864330.277824431658 1 60390.050156657 2024-03-21T01:12:13.535129+00:00 19994330.277900923043 27870000.000017646700 262864330.277914881706 1 60390.050168160 2024-03-21T01:12:14.529017+00:00 19994330.277659084648 27869999.999986894429 262864330.277642279863 1 60390.050179697 2024-03-21T01:12:15.525780+00:00 19994330.277787562460 27869999.999973364174 262864330.277757227421 1 60390.050191229 2024-03-21T01:12:16.522167+00:00 19994330.277727592736 27870000.000008489937 262864330.277732402086 1 60390.050202826 2024-03-21T01:12:17.524185+00:00 19994330.277798432857 27869999.999986145645 262864330.277780890465 1 60390.050214792 2024-03-21T01:12:18.558052+00:00 19994330.277648150921 27869999.999920222908 262864330.277564674616 1 60390.050226002 2024-03-21T01:12:19.526561+00:00 19994330.277989298105 27869999.999966204166 262864330.277951806784 1 60390.050237527 2024-03-21T01:12:20.522296+00:00 19994330.277723662555 27869999.999986618757 262864330.277706593275 1 60390.050249152 2024-03-21T01:12:21.526746+00:00 19994330.277565050870 27869999.999970175326 262864330.277531534433 1 60390.050260886 2024-03-21T01:12:22.540520+00:00 19994330.277935974300 27870000.000020403415 262864330.277952700853 1 60390.050272339 2024-03-21T01:12:23.530056+00:00 19994330.277837552130 27869999.999997012317 262864330.277830868959 1 60390.050283840 2024-03-21T01:12:24.523795+00:00 19994330.277952067554 27869999.999999985099 262864330.277948379517 1 60390.050295431 2024-03-21T01:12:25.525222+00:00 19994330.277929048985 27870000.000009417534 262864330.277934759855 1 60390.050306987 2024-03-21T01:12:26.523685+00:00 19994330.277625363320 27869999.999981030822 262864330.277602702379 1 60390.050318524 2024-03-21T01:12:27.520471+00:00 19994330.277730219066 27869999.999989442527 262864330.277715981007 1 60390.050330140 2024-03-21T01:12:28.524086+00:00 19994330.277698580176 27869999.999970346689 262864330.277665227652 1 60390.050341685 2024-03-21T01:12:29.521633+00:00 19994330.277771815658 27869999.999974038452 262864330.277742147446 1 60390.050353282 2024-03-21T01:12:30.523585+00:00 19994330.277801331133 27869999.999982099980 262864330.277779728174 1 60390.050364834 2024-03-21T01:12:31.521694+00:00 19994330.277682099491 27870000.000012714416 262864330.277691125870 1 60390.050376476 2024-03-21T01:12:32.527535+00:00 19994330.277684189379 27870000.000025995076 262864330.277706474066 1 60390.050388047 2024-03-21T01:12:33.527205+00:00 19994330.277516603470 27869999.999987173826 262864330.277500092983 1 60390.050399525 2024-03-21T01:12:34.518922+00:00 19994330.277891222388 27870000.000004611909 262864330.277892142534 1 60390.050411151 2024-03-21T01:12:35.523471+00:00 19994330.277665849775 27870000.000012096018 262864330.277674257755 1 60390.050422720 2024-03-21T01:12:36.523004+00:00 19994330.277558296919 27870000.000004991889 262864330.277559608221 1 60390.050434291 2024-03-21T01:12:37.522730+00:00 19994330.277800388634 27870000.000018324703 262864330.277815014124 1 60390.050445846 2024-03-21T01:12:38.521077+00:00 19994330.277713865042 27869999.999945778400 262864330.277655959129 1 60390.050457422 2024-03-21T01:12:39.521267+00:00 19994330.277704775333 27869999.999972593039 262864330.277673661709 1 60390.050469023 2024-03-21T01:12:40.523570+00:00 19994330.277938865125 27870000.000008277595 262864330.277943462133 1 60390.050480582 2024-03-21T01:12:41.522321+00:00 19994330.277756068856 27870000.000013582408 262864330.277765959501 1 60390.050492145 2024-03-21T01:12:42.521363+00:00 19994330.277832977474 27870000.000041525811 262864330.277870804071 1 60390.050503743 2024-03-21T01:12:43.523384+00:00 19994330.277690909803 27869999.999984402210 262864330.277671635151 1 60390.050515295 2024-03-21T01:12:44.521470+00:00 19994330.277973536402 27870000.000009935349 262864330.277979761362 1 60390.050526900 2024-03-21T01:12:45.524198+00:00 19994330.277687959373 27870000.000023037195 262864330.277707308531 1 60390.050538481 2024-03-21T01:12:46.524777+00:00 19994330.277877032757 27870000.000012863427 262864330.277886211872 1 60390.050550056 2024-03-21T01:12:47.524826+00:00 19994330.277868807316 27869999.999989438802 262864330.277854561806 1 60390.050561726 2024-03-21T01:12:48.533130+00:00 19994330.277610555291 27869999.999995492399 262864330.277602374554 1 60390.050573198 2024-03-21T01:12:49.524274+00:00 19994330.277844253927 27870000.000013526529 262864330.277854084969 1 60390.050584820 2024-03-21T01:12:50.528432+00:00 19994330.277757152915 27869999.999986886978 262864330.277740359306 1 60390.050596388 2024-03-21T01:12:51.527950+00:00 19994330.277779057622 27869999.999998707324 262864330.277774095535 1 60390.050607915 2024-03-21T01:12:52.523867+00:00 19994330.277644630522 27869999.999953389168 262864330.277594327927 1 60390.050619841 2024-03-21T01:12:53.554265+00:00 19994330.277985509485 27870000.000028245151 262864330.278010070324 1 60390.050631201 2024-03-21T01:12:54.535773+00:00 19994330.277832414955 27869999.999989785254 262864330.277818500996 1 60390.050642670 2024-03-21T01:12:55.526647+00:00 19994330.277745913714 27870000.000010229647 262864330.277752429247 1 60390.050654344 2024-03-21T01:12:56.535347+00:00 19994330.277791202068 27869999.999995552003 262864330.277783066034 1 60390.050665844 2024-03-21T01:12:57.528951+00:00 19994330.277978572994 27870000.000068299472 262864330.278043180704 1 60390.050677401 2024-03-21T01:12:58.527451+00:00 19994330.277711246163 27870000.000018347055 262864330.277725905180 1 60390.050689186 2024-03-21T01:12:59.545672+00:00 19994330.277660500258 27869999.999998837709 262864330.277655631304 1 60390.050700685 2024-03-21T01:13:00.539225+00:00 19994330.277591571212 27870000.000016648322 262864330.277604520321 1 60390.050712102 2024-03-21T01:13:01.525622+00:00 19994330.277787607163 27869999.999958842993 262864330.277742743492 1 60390.050723693 2024-03-21T01:13:02.527065+00:00 19994330.277969978750 27869999.999965917319 262864330.277932196856 1 60390.050735180 2024-03-21T01:13:03.519554+00:00 19994330.277980331331 27870000.000039063394 262864330.278015702963 1 60390.050746816 2024-03-21T01:13:04.524915+00:00 19994330.277664806694 27869999.999997239560 262864330.277658343315 1 60390.050758353 2024-03-21T01:13:05.521747+00:00 19994330.277795668691 27869999.999985337257 262864330.277777314186 1 60390.050769919 2024-03-21T01:13:06.520970+00:00 19994330.277748003602 27869999.999999660999 262864330.277743995190 1 60390.050781528 2024-03-21T01:13:07.524076+00:00 19994330.277836989611 27870000.000021267682 262864330.277854561806 1 60390.050793079 2024-03-21T01:13:08.521998+00:00 19994330.277641035616 27870000.000015843660 262864330.277653187513 1 60390.050804643 2024-03-21T01:13:09.521162+00:00 19994330.277915671468 27869999.999995805323 262864330.277907788754 1 60390.050816260 2024-03-21T01:13:10.524874+00:00 19994330.277946941555 27869999.999993551522 262864330.277936816216 1 60390.050827798 2024-03-21T01:13:11.521765+00:00 19994330.277917746454 27870000.000002332032 262864330.277916371822 1 60390.050839377 2024-03-21T01:13:12.522190+00:00 19994330.277858961374 27869999.999971762300 262864330.277827024460 1 60390.050851006 2024-03-21T01:13:13.526904+00:00 19994330.277755580842 27870000.000037021935 262864330.277788907290 1 60390.050862793 2024-03-21T01:13:14.545290+00:00 19994330.277799867094 27869999.999970786273 262864330.277766972780 1 60390.050874279 2024-03-21T01:13:15.537728+00:00 19994330.277919415385 27870000.000006828457 262864330.277922540903 1 60390.050885846 2024-03-21T01:13:16.537094+00:00 19994330.277863286436 27870000.000024881214 262864330.277884483337 1 60390.050897287 2024-03-21T01:13:17.525619+00:00 19994330.277471531183 27870000.000028688461 262864330.277496546507 1 60390.050908993 2024-03-21T01:13:18.537028+00:00 19994330.277749318630 27870000.000004936010 262864330.277750581503 1 60390.050920432 2024-03-21T01:13:19.525306+00:00 19994330.277519725263 27869999.999998800457 262864330.277514845133 1 60390.050932067 2024-03-21T01:13:20.530532+00:00 19994330.277879703790 27870000.000027760863 262864330.277903795242 1 60390.050943736 2024-03-21T01:13:21.538759+00:00 19994330.277704644948 27870000.000002510846 262864330.277703464031 1 60390.050955324 2024-03-21T01:13:22.539993+00:00 19994330.277772560716 27869999.999953236431 262864330.277722120285 1 60390.050966823 2024-03-21T01:13:23.533447+00:00 19994330.277800727636 27869999.999962426722 262864330.277759462595 1 60390.050978402 2024-03-21T01:13:24.533916+00:00 19994330.277736227959 27869999.999989368021 262864330.277721881866 1 60390.050989897 2024-03-21T01:13:25.527115+00:00 19994330.277897208929 27869999.999984476715 262864330.277877986431 1 60390.051001473 2024-03-21T01:13:26.527252+00:00 19994330.277990758419 27870000.000008534640 262864330.277995586395 1 60390.051013085 2024-03-21T01:13:27.530500+00:00 19994330.277816440910 27869999.999972805381 262864330.277785569429 1 60390.051024644 2024-03-21T01:13:28.529220+00:00 19994330.277689296752 27869999.999993067235 262864330.277678668499 1 60390.051036289 2024-03-21T01:13:29.535351+00:00 19994330.277753520757 27870000.000015188009 262864330.277765035629 1 60390.051047720 2024-03-21T01:13:30.523041+00:00 19994330.277701631188 27869999.999955810606 262864330.277653753757 1 60390.051059362 2024-03-21T01:13:31.528855+00:00 19994330.278004474938 27870000.000009674579 262864330.278010457754 1 60390.051070888 2024-03-21T01:13:32.524732+00:00 19994330.277634769678 27869999.999960400164 262864330.277591466904 1 60390.051082452 2024-03-21T01:13:33.523833+00:00 19994330.277782991529 27869999.999997761101 262864330.277777075768 1 60390.051094082 2024-03-21T01:13:34.528684+00:00 19994330.277814291418 27869999.999928880483 262864330.277739495039 1 60390.051105735 2024-03-21T01:13:35.535486+00:00 19994330.277907133102 27870000.000011876225 262864330.277915298939 1 60390.051117215 2024-03-21T01:13:36.527373+00:00 19994330.277724828571 27869999.999948922545 262864330.277670055628 1 60390.051128759 2024-03-21T01:13:37.524755+00:00 19994330.277850802988 27869999.999994225800 262864330.277841329575 1 60390.051140475 2024-03-21T01:13:38.537026+00:00 19994330.277716167271 27870000.000054076314 262864330.277766525745 1 60390.051152051 2024-03-21T01:13:39.537227+00:00 19994330.277712244540 27870000.000017087907 262864330.277725636959 1 60390.051163556 2024-03-21T01:13:40.531202+00:00 19994330.277853596956 27870000.000020127743 262864330.277870029211 1 60390.051175039 2024-03-21T01:13:41.523337+00:00 19994330.277765061706 27869999.999998152256 262864330.277759522200 1 60390.051186693 2024-03-21T01:13:42.530280+00:00 19994330.278140474111 27870000.000005245209 262864330.278142035007 1 60390.051198663 2024-03-21T01:13:43.564458+00:00 19994330.277485452592 27869999.999967169017 262864330.277448922396 1 60390.051209963 2024-03-21T01:13:44.540815+00:00 19994330.277702711523 27870000.000006552786 262864330.277705579996 1 60390.051221423 2024-03-21T01:13:45.530926+00:00 19994330.277816064656 27869999.999968685210 262864330.277781039476 1 60390.051232959 2024-03-21T01:13:46.527630+00:00 19994330.277766786516 27869999.999990407377 262864330.277753502131 1 60390.051244499 2024-03-21T01:13:47.524705+00:00 19994330.277655337006 27869999.999988742173 262864330.277640372515 1 60390.051256066 2024-03-21T01:13:48.524096+00:00 19994330.278099954128 27870000.000019498169 262864330.278115749359 1 60390.051267840 2024-03-21T01:13:49.541364+00:00 19994330.277846217155 27870000.000012010336 262864330.277854532003 1 60390.051279191 2024-03-21T01:13:50.522129+00:00 19994330.277583833784 27870000.000026546419 262864330.277606695890 1 60390.051290837 2024-03-21T01:13:51.528321+00:00 19994330.277685750276 27869999.999998357147 262864330.277680426836 1 60390.051302451 2024-03-21T01:13:52.531760+00:00 19994330.277813535184 27870000.000028584152 262864330.277838408947 1 60390.051314214 2024-03-21T01:13:53.548135+00:00 19994330.277853619307 27869999.999983429909 262864330.277833342552 1 60390.051325602 2024-03-21T01:13:54.532027+00:00 19994330.277948353440 27870000.000020530075 262864330.277965188026 1 60390.051337146 2024-03-21T01:13:55.529380+00:00 19994330.277462385595 27869999.999973230064 262864330.277431935072 1 60390.051348911 2024-03-21T01:13:56.545892+00:00 19994330.278223164380 27869999.999981038272 262864330.278200507164 1 60390.051360242 2024-03-21T01:13:57.524905+00:00 19994330.277450043708 27870000.000026501715 262864330.277472853661 1 60390.051371887 2024-03-21T01:13:58.531040+00:00 19994330.277720857412 27869999.999991361052 262864330.277708530426 1 60390.051383523 2024-03-21T01:13:59.536375+00:00 19994330.277604658157 27869999.999972205609 262864330.277573168278 1 60390.051395025 2024-03-21T01:14:00.530143+00:00 19994330.277832280844 27870000.000008247793 262864330.277836829424 1 60390.051406576 2024-03-21T01:14:01.528151+00:00 19994330.277678646147 27870000.000020395964 262864330.277695327997 1 60390.051418155 2024-03-21T01:14:02.528548+00:00 19994330.278067000210 27870000.000037923455 262864330.278101205826 1 60390.051429647 2024-03-21T01:14:03.521487+00:00 19994330.277641654015 27870000.000020954758 262864330.277658909559 1 60390.051441294 2024-03-21T01:14:04.527831+00:00 19994330.277741115540 27869999.999996792525 262864330.277734190226 1 60390.051452886 2024-03-21T01:14:05.529380+00:00 19994330.278019253165 27870000.000011831522 262864330.278027385473 1 60390.051464404 2024-03-21T01:14:06.524508+00:00 19994330.277761753649 27869999.999987095594 262864330.277745157480 1 60390.051476045 2024-03-21T01:14:07.530276+00:00 19994330.277886617929 27869999.999992102385 262864330.277875036001 1 60390.051487549 2024-03-21T01:14:08.524270+00:00 19994330.277702722698 27869999.999970868230 262864330.277669876814 1 60390.051499213 2024-03-21T01:14:09.531959+00:00 19994330.277702454478 27869999.999989349395 262864330.277688115835 1 60390.051510713 2024-03-21T01:14:10.525562+00:00 19994330.277626078576 27870000.000056527555 262864330.277678906918 1 60390.051522250 2024-03-21T01:14:11.522440+00:00 19994330.277649939060 27870000.000006146729 262864330.277652382851 1 60390.051533872 2024-03-21T01:14:12.526530+00:00 19994330.277636080980 27870000.000005591661 262864330.277637988329 1 60390.051545448 2024-03-21T01:14:13.526670+00:00 19994330.277874350548 27869999.999997477978 262864330.277868121862 1 60390.051556975 2024-03-21T01:14:14.522623+00:00 19994330.277866039425 27870000.000006414950 262864330.277868747711 1 60390.051568617 2024-03-21T01:14:15.528485+00:00 19994330.277864165604 27870000.000010550022 262864330.277871012688 1 60390.051580447 2024-03-21T01:14:16.550645+00:00 19994330.277786768973 27869999.999991890043 262864330.277774959803 1 60390.051591676 2024-03-21T01:14:17.520833+00:00 19994330.277515362948 27869999.999941412359 262864330.277453064919 1 60390.051603261 2024-03-21T01:14:18.521752+00:00 19994330.277924019843 27870000.000030886382 262864330.277951210737 1 60390.051614852 2024-03-21T01:14:19.523219+00:00 19994330.277680493891 27869999.999978329986 262864330.277655124664 1 60390.051626394 2024-03-21T01:14:20.520388+00:00 19994330.277579173446 27869999.999988764524 262864330.277564227581 1 60390.051638261 2024-03-21T01:14:21.545806+00:00 19994330.277967423201 27870000.000029217452 262864330.277992933989 1 60390.051649637 2024-03-21T01:14:22.528618+00:00 19994330.277763117105 27870000.000003043562 262864330.277762472630 1 60390.051661127 2024-03-21T01:14:23.521375+00:00 19994330.277766279876 27869999.999991267920 262864330.277753859758 1 60390.051672710 2024-03-21T01:14:24.522169+00:00 19994330.277807239443 27870000.000008076429 262864330.277811616659 1 60390.051684292 2024-03-21T01:14:25.522789+00:00 19994330.277665071189 27869999.999992437661 262864330.277653813362 1 60390.051695892 2024-03-21T01:14:26.525083+00:00 19994330.277803737670 27869999.999952416867 262864330.277752459049 1 60390.051707459 2024-03-21T01:14:27.524415+00:00 19994330.277710299939 27869999.999974850565 262864330.277681440115 1 60390.051719042 2024-03-21T01:14:28.525289+00:00 19994330.277805946767 27869999.999988481402 262864330.277790755033 1 60390.051730592 2024-03-21T01:14:29.523133+00:00 19994330.277966808528 27870000.000001531094 262864330.277964621782 1 60390.051742168 2024-03-21T01:14:30.523319+00:00 19994330.277678068727 27869999.999983157963 262864330.277657538652 1 60390.051753719 2024-03-21T01:14:31.521308+00:00 19994330.277738742530 27870000.000003375113 262864330.277738422155 1 60390.051765330 2024-03-21T01:14:32.524470+00:00 19994330.277949195355 27870000.000089161098 262864330.278034657240 1 60390.051776859 2024-03-21T01:14:33.520598+00:00 19994330.277603756636 27869999.999993704259 262864330.277593761683 1 60390.051788447 2024-03-21T01:14:34.521848+00:00 19994330.278032597154 27869999.999993003905 262864330.278021901846 1 60390.051800006 2024-03-21T01:14:35.520516+00:00 19994330.277935370803 27870000.000015303493 262864330.277947008610 1 60390.051811595 2024-03-21T01:14:36.521841+00:00 19994330.277510110289 27870000.000034339726 262864330.277540743351 1 60390.051823190 2024-03-21T01:14:37.523665+00:00 19994330.277792982757 27869999.999972444028 262864330.277761727571 1 60390.051834758 2024-03-21T01:14:38.523086+00:00 19994330.277802012861 27870000.000022839755 262864330.277821153402 1 60390.051846469 2024-03-21T01:14:39.534931+00:00 19994330.277502227575 27869999.999978411943 262864330.277476966381 1 60390.051857919 2024-03-21T01:14:40.524222+00:00 19994330.277844220400 27870000.000001203269 262864330.277841717005 1 60390.051869445 2024-03-21T01:14:41.519984+00:00 19994330.277940072119 27870000.000013012439 262864330.277949392796 1 60390.051881067 2024-03-21T01:14:42.524245+00:00 19994330.277788836509 27869999.999963566661 262864330.277748733759 1 60390.051892667 2024-03-21T01:14:43.526456+00:00 19994330.277616024017 27870000.000033143908 262864330.277645468712 1 60390.051904244 2024-03-21T01:14:44.526660+00:00 19994330.277796916664 27870000.000099826604 262864330.277893066406 1 60390.051915743 2024-03-21T01:14:45.520216+00:00 19994330.278058718890 27870000.000068631023 262864330.278123646975 1 60390.051927468 2024-03-21T01:14:46.533257+00:00 19994330.278016440570 27870000.000048555434 262864330.278061300516 1 60390.051938993 2024-03-21T01:14:47.529002+00:00 19994330.277901053429 27870000.000003546476 262864330.277900904417 1 60390.051950616 2024-03-21T01:14:48.533253+00:00 19994330.277722857893 27869999.999990478158 262864330.277709633112 1 60390.051962061 2024-03-21T01:14:49.522059+00:00 19994330.277726415545 27869999.999995321035 262864330.277718037367 1 60390.051973785 2024-03-21T01:14:50.535050+00:00 19994330.277652688324 27869999.999969959259 262864330.277618944645 1 60390.051985301 2024-03-21T01:14:51.530004+00:00 19994330.277794357389 27869999.999967578799 262864330.277758240700 1 60390.051996942 2024-03-21T01:14:52.535776+00:00 19994330.277933027595 27869999.999997630715 262864330.277926951647 1 60390.052008449 2024-03-21T01:14:53.529957+00:00 19994330.277688391507 27870000.000010605901 262864330.277695298195 1 60390.052019988 2024-03-21T01:14:54.526940+00:00 19994330.277728009969 27870000.000024426728 262864330.277748763561 1 60390.052031574 2024-03-21T01:14:55.527971+00:00 19994330.277714286000 27870000.000057794154 262864330.277768373489 1 60390.052043137 2024-03-21T01:14:56.527074+00:00 19994330.277653716505 27870000.000022761524 262864330.277672797441 1 60390.052054753 2024-03-21T01:14:57.530603+00:00 19994330.277771800756 27869999.999962668866 262864330.277730762959 1 60390.052066377 2024-03-21T01:14:58.534968+00:00 19994330.277729939669 27869999.999987423420 262864330.277713656425 1 60390.052077930 2024-03-21T01:14:59.533147+00:00 19994330.277714356780 27869999.999996040016 262864330.277706682682 1 60390.052089494 2024-03-21T01:15:00.532279+00:00 19994330.277878947556 27869999.999990902841 262864330.277866154909 1 60390.052101018 2024-03-21T01:15:01.527996+00:00 19994330.277958791703 27870000.000013504177 262864330.277968585491 1 60390.052113043 2024-03-21T01:15:02.566905+00:00 19994330.277870763093 27869999.999945607036 262864330.277812689543 1 60390.052124447 2024-03-21T01:15:03.552233+00:00 19994330.277708154172 27870000.000019975007 262864330.277724415064 1 60390.052135848 2024-03-21T01:15:04.537287+00:00 19994330.277710124850 27870000.000021331012 262864330.277727782726 1 60390.052147334 2024-03-21T01:15:05.529630+00:00 19994330.277946174145 27870000.000022485852 262864330.277964949608 1 60390.052158901 2024-03-21T01:15:06.529101+00:00 19994330.277778260410 27870000.000003617257 262864330.277778178453 1 60390.052170433 2024-03-21T01:15:07.525415+00:00 19994330.277954161167 27870000.000025682151 262864330.277976155281 1 60390.052182049 2024-03-21T01:15:08.529002+00:00 19994330.277781844139 27869999.999994445592 262864330.277772605419 1 60390.052193555 2024-03-21T01:15:09.523109+00:00 19994330.277636226267 27869999.999971501529 262864330.277604043484 1 60390.052205165 2024-03-21T01:15:10.526290+00:00 19994330.277524154633 27869999.999997731298 262864330.277518182993 1 60390.052216755 2024-03-21T01:15:11.527601+00:00 19994330.277871891856 27869999.999975506216 262864330.277843713760 1 60390.052228299 2024-03-21T01:15:12.525040+00:00 19994330.277903966606 27869999.999972246587 262864330.277872532606 1 60390.052239947 2024-03-21T01:15:13.531399+00:00 19994330.277908127755 27869999.999982923269 262864330.277887344360 1 60390.052251433 2024-03-21T01:15:14.523802+00:00 19994330.277896918356 27870000.000016611069 262864330.277909815311 1 60390.052263034 2024-03-21T01:15:15.526081+00:00 19994330.277562551200 27869999.999984383583 262864330.277543246746 1 60390.052274661 2024-03-21T01:15:16.530694+00:00 19994330.277932565659 27870000.000062283128 262864330.277991145849 1 60390.052286150 2024-03-21T01:15:17.523380+00:00 19994330.277768447995 27869999.999976929277 262864330.277741670609 1 60390.052297735 2024-03-21T01:15:18.524319+00:00 19994330.277769610286 27869999.999990567565 262864330.277756512165 1 60390.052309299 2024-03-21T01:15:19.523446+00:00 19994330.277731131762 27870000.000021550804 262864330.277748972178 1 60390.052320870 2024-03-21T01:15:20.523136+00:00 19994330.277773458511 27869999.999959688634 262864330.277729451656 1 60390.052332415 2024-03-21T01:15:21.520649+00:00 19994330.277788948268 27869999.999967798591 262864330.277753055096 1 60390.052343975 2024-03-21T01:15:22.519470+00:00 19994330.277767214924 27869999.999995935708 262864330.277759462595 1 60390.052355572 2024-03-21T01:15:23.521367+00:00 19994330.277807205915 27869999.999971173704 262864330.277774691582 1 60390.052367178 2024-03-21T01:15:24.524201+00:00 19994330.277785155922 27870000.000002894551 262864330.277784347534 1 60390.052378726 2024-03-21T01:15:25.521900+00:00 19994330.277796462178 27870000.000027123839 262864330.277819871902 1 60390.052390351 2024-03-21T01:15:26.526307+00:00 19994330.277645785362 27869999.999999009073 262864330.277641117573 1 60390.052401911 2024-03-21T01:15:27.525059+00:00 19994330.277928177267 27870000.000063557178 262864330.277988046408 1 60390.052413518 2024-03-21T01:15:28.527956+00:00 19994330.277856241912 27870000.000020645559 262864330.277873188257 1 60390.052425127 2024-03-21T01:15:29.530989+00:00 19994330.277702242136 27869999.999996129423 262864330.277694672346 1 60390.052436649 2024-03-21T01:15:30.526475+00:00 19994330.277792945504 27869999.999990865588 262864330.277780115604 1 60390.052448349 2024-03-21T01:15:31.537349+00:00 19994330.277751680464 27869999.999993424863 262864330.277741402388 1 60390.052459744 2024-03-21T01:15:32.521870+00:00 19994330.277520112693 27869999.999926637858 262864330.277443051338 1 60390.052471338 2024-03-21T01:15:33.523581+00:00 19994330.277669619769 27870000.000026054680 262864330.277691960335 1 60390.052482923 2024-03-21T01:15:34.524544+00:00 19994330.277880869806 27869999.999991841614 262864330.277869015932 1 60390.052494488 2024-03-21T01:15:35.523740+00:00 19994330.278163924813 27870000.000021308661 262864330.278181552887 1 60390.052506057 2024-03-21T01:15:36.523286+00:00 19994330.277749199420 27870000.000011388212 262864330.277756899595 1 60390.052517601 2024-03-21T01:15:37.520722+00:00 19994330.277917116880 27869999.999990161508 262864330.277903586626 1 60390.052529234 2024-03-21T01:15:38.525809+00:00 19994330.277768727392 27870000.000063803047 262864330.277828842402 1 60390.052540763 2024-03-21T01:15:39.521925+00:00 19994330.277684461325 27870000.000041957945 262864330.277722716331 1 60390.052552371 2024-03-21T01:15:40.524829+00:00 19994330.277821436524 27870000.000025417656 262864330.277843177319 1 60390.052563921 2024-03-21T01:15:41.522791+00:00 19994330.277844164521 27870000.000033844262 262864330.277874320745 1 60390.052575488 2024-03-21T01:15:42.522121+00:00 19994330.277734331787 27870000.000010021031 262864330.277740657330 1 60390.052587042 2024-03-21T01:15:43.520431+00:00 19994330.277766089886 27869999.999948762357 262864330.277711153030 1 60390.052598712 2024-03-21T01:15:44.528695+00:00 19994330.277710992843 27869999.999972958118 262864330.277680277824 1 60390.052610187 2024-03-21T01:15:45.520171+00:00 19994330.277872957289 27869999.999989829957 262864330.277859091759 1 60390.052621801 2024-03-21T01:15:46.523642+00:00 19994330.277677558362 27869999.999984275550 262864330.277658134699 1 60390.052633345 2024-03-21T01:15:47.520980+00:00 19994330.277923755348 27869999.999992944300 262864330.277913004160 1 60390.052644938 2024-03-21T01:15:48.522636+00:00 19994330.278065063059 27870000.000014618039 262864330.278075963259 1 60390.052656551 2024-03-21T01:15:49.526043+00:00 19994330.277801781893 27870000.000044267625 262864330.277842342854 1 60390.052668070 2024-03-21T01:15:50.521273+00:00 19994330.277567837387 27869999.999985080212 262864330.277549207211 1 60390.052679650 2024-03-21T01:15:51.521797+00:00 19994330.277658715844 27870000.000037677586 262864330.277692675591 1 60390.052691221 2024-03-21T01:15:52.521464+00:00 19994330.277868945152 27870000.000007800758 262864330.277873069048 1 60390.052702807 2024-03-21T01:15:53.522543+00:00 19994330.277609463781 27870000.000027790666 262864330.277633547783 1 60390.052714426 2024-03-21T01:15:54.526366+00:00 19994330.277799502015 27869999.999984350055 262864330.277780175209 1 60390.052725970 2024-03-21T01:15:55.523787+00:00 19994330.277793571353 27869999.999955598265 262864330.277745485306 1 60390.052737559 2024-03-21T01:15:56.525067+00:00 19994330.277618836612 27870000.000050924718 262864330.277666062117 1 60390.052749094 2024-03-21T01:15:57.521672+00:00 19994330.277574717999 27870000.000002656132 262864330.277573674917 1 60390.052760669 2024-03-21T01:15:58.521831+00:00 19994330.277908869088 27870000.000059470534 262864330.277964651585 1 60390.052772244 2024-03-21T01:15:59.521913+00:00 19994330.278054106981 27870000.000049736351 262864330.278100162745 1 60390.052783852 2024-03-21T01:16:00.524836+00:00 19994330.277722932398 27870000.000002972782 262864330.277722209692 1 60390.052795756 2024-03-21T01:16:01.553270+00:00 19994330.277672164142 27870000.000015385449 262864330.277683854103 1 60390.052807102 2024-03-21T01:16:02.533621+00:00 19994330.277755148709 27870000.000028565526 262864330.277779996395 1 60390.052818554 2024-03-21T01:16:03.523058+00:00 19994330.277739472687 27870000.000044073910 262864330.277779847383 1 60390.052830155 2024-03-21T01:16:04.525442+00:00 19994330.277968086302 27870000.000008061528 262864330.277972429991 1 60390.052841841 2024-03-21T01:16:05.535078+00:00 19994330.277785517275 27869999.999959062785 262864330.277740865946 1 60390.052853428 2024-03-21T01:16:06.536216+00:00 19994330.277919221669 27869999.999948505312 262864330.277864038944 1 60390.052864905 2024-03-21T01:16:07.527830+00:00 19994330.277868639678 27870000.000002864748 262864330.277867794037 1 60390.052876507 2024-03-21T01:16:08.530190+00:00 19994330.277892846614 27869999.999982781708 262864330.277871936560 1 60390.052888053 2024-03-21T01:16:09.527841+00:00 19994330.277693044394 27869999.999989140779 262864330.277678489685 1 60390.052899647 2024-03-21T01:16:10.529503+00:00 19994330.277808245271 27870000.000014912337 262864330.277819454670 1 60390.052911278 2024-03-21T01:16:11.534415+00:00 19994330.277761794627 27869999.999983705580 262864330.277741789818 1 60390.052922745 2024-03-21T01:16:12.525186+00:00 19994330.277776040137 27869999.999987352639 262864330.277759701014 1 60390.052934313 2024-03-21T01:16:13.524672+00:00 19994330.277862895280 27870000.000031471252 262864330.277890682220 1 60390.052945910 2024-03-21T01:16:14.526597+00:00 19994330.277701739222 27870000.000039324164 262864330.277737379074 1 60390.052957589 2024-03-21T01:16:15.535695+00:00 19994330.277850486338 27869999.999960787594 262864330.277807563543 1 60390.052969283 2024-03-21T01:16:16.546098+00:00 19994330.277791261673 27869999.999972894788 262864330.277760446072 1 60390.052980656 2024-03-21T01:16:17.528644+00:00 19994330.277811624110 27869999.999974016100 262864330.277781933546 1 60390.052992218 2024-03-21T01:16:18.527668+00:00 19994330.277916595340 27870000.000024709851 262864330.277937591076 1 60390.053003727 2024-03-21T01:16:19.521989+00:00 19994330.277769945562 27869999.999979577959 262864330.277745842934 1 60390.053015342 2024-03-21T01:16:20.525552+00:00 19994330.278125505894 27869999.999993383884 262864330.278115183115 1 60390.053026959 2024-03-21T01:16:21.529250+00:00 19994330.277858898044 27870000.000012878329 262864330.277868092060 1 60390.053038562 2024-03-21T01:16:22.531748+00:00 19994330.277916669846 27869999.999993093312 262864330.277906060219 1 60390.053050119 2024-03-21T01:16:23.530291+00:00 19994330.277519196272 27869999.999996583909 262864330.277512073517 1 60390.053061713 2024-03-21T01:16:24.532033+00:00 19994330.277727831155 27869999.999983515590 262864330.277707666159 1 60390.053073265 2024-03-21T01:16:25.530087+00:00 19994330.277653932571 27869999.999977547675 262864330.277627795935 1 60390.053084815 2024-03-21T01:16:26.528054+00:00 19994330.277862388641 27870000.000019531697 262864330.277878224850 1 60390.053096377 2024-03-21T01:16:27.527004+00:00 19994330.277613926679 27869999.999980945140 262864330.277591198683 1 60390.053108056 2024-03-21T01:16:28.535990+00:00 19994330.278087761253 27869999.999999970198 262864330.278084039688 1 60390.053119732 2024-03-21T01:16:29.544870+00:00 19994330.277582488954 27869999.999984826893 262864330.277563631535 1 60390.053131078 2024-03-21T01:16:30.525189+00:00 19994330.277690723538 27870000.000031452626 262864330.277718484402 1 60390.053142631 2024-03-21T01:16:31.523331+00:00 19994330.277809303254 27870000.000010807067 262864330.277816414833 1 60390.053154225 2024-03-21T01:16:32.525011+00:00 19994330.277878697962 27869999.999994356185 262864330.277869373560 1 60390.053165769 2024-03-21T01:16:33.522476+00:00 19994330.277716316283 27870000.000005200505 262864330.277717798948 1 60390.053177359 2024-03-21T01:16:34.523762+00:00 19994330.277868121862 27870000.000038862228 262864330.277903288603 1 60390.053188895 2024-03-21T01:16:35.520495+00:00 19994330.277743078768 27869999.999995574355 262864330.277734965086 1 60390.053200604 2024-03-21T01:16:36.532227+00:00 19994330.277783632278 27870000.000021640211 262864330.277801573277 1 60390.053212183 2024-03-21T01:16:37.532617+00:00 19994330.277787640691 27869999.999998949468 262864330.277782917023 1 60390.053223721 2024-03-21T01:16:38.529513+00:00 19994330.277837999165 27869999.999978397042 262864330.277812689543 1 60390.053235351 2024-03-21T01:16:39.534338+00:00 19994330.277893334627 27869999.999983903021 262864330.277873545885 1 60390.053246837 2024-03-21T01:16:40.526671+00:00 19994330.277738172561 27869999.999993592501 262864330.277728080750 1 60390.053258457 2024-03-21T01:16:41.530717+00:00 19994330.277716018260 27869999.999936375767 262864330.277648687363 1 60390.053270009 2024-03-21T01:16:42.528827+00:00 19994330.277786210179 27870000.000005234033 262864330.277787744999 1 60390.053281595 2024-03-21T01:16:43.529844+00:00 19994330.277923583984 27870000.000000052154 262864330.277919948101 1 60390.053293191 2024-03-21T01:16:44.531730+00:00 19994330.277860634029 27870000.000002935529 262864330.277859866619 1 60390.053304642 2024-03-21T01:16:45.521083+00:00 19994330.277720324695 27870000.000031061471 262864330.277747690678 1 60390.053316286 2024-03-21T01:16:46.527134+00:00 19994330.277980413288 27869999.999972309917 262864330.277949035168 1 60390.053327788 2024-03-21T01:16:47.520834+00:00 19994330.277651134878 27869999.999981168658 262864330.277628600597 1 60390.053339390 2024-03-21T01:16:48.523294+00:00 19994330.277745954692 27869999.999973207712 262864330.277715474367 1 60390.053350976 2024-03-21T01:16:49.524305+00:00 19994330.277688805014 27869999.999982189387 262864330.277667284012 1 60390.053362583 2024-03-21T01:16:50.527153+00:00 19994330.277668133378 27870000.000005763024 262864330.277670204639 1 60390.053374111 2024-03-21T01:16:51.523197+00:00 19994330.277810748667 27869999.999980270863 262864330.277787327766 1 60390.053385684 2024-03-21T01:16:52.523068+00:00 19994330.277884341776 27870000.000016845763 262864330.277897477150 1 60390.053397265 2024-03-21T01:16:53.523710+00:00 19994330.277917005122 27870000.000024996698 262864330.277938306332 1 60390.053408854 2024-03-21T01:16:54.525013+00:00 19994330.277737494558 27870000.000060848892 262864330.277794659138 1 60390.053420455 2024-03-21T01:16:55.527344+00:00 19994330.277831260115 27870000.000030495226 262864330.277858048677 1 60390.053431965 2024-03-21T01:16:56.521772+00:00 19994330.277890220284 27870000.000030484051 262864330.277917027473 1 60390.053443545 2024-03-21T01:16:57.522333+00:00 19994330.277455545962 27869999.999980427325 262864330.277432262897 1 60390.053455111 2024-03-21T01:16:58.521546+00:00 19994330.277956806123 27869999.999983664602 262864330.277936786413 1 60390.053466702 2024-03-21T01:16:59.523095+00:00 19994330.277818229049 27869999.999972719699 262864330.277787268162 1 60390.053478263 2024-03-21T01:17:00.521971+00:00 19994330.277769919485 27869999.999996710569 262864330.277762949467 1 60390.053489846 2024-03-21T01:17:01.522723+00:00 19994330.277772173285 27870000.000005580485 262864330.277774035931 1 60390.053501430 2024-03-21T01:17:02.523580+00:00 19994330.277937658131 27869999.999947950244 262864330.277881920338 1 60390.053512967 2024-03-21T01:17:03.520337+00:00 19994330.277837768197 27870000.000002004206 262864330.277836084366 1 60390.053524577 2024-03-21T01:17:04.523435+00:00 19994330.277977772057 27870000.000004399568 262864330.277978479862 1 60390.053536115 2024-03-21T01:17:05.520321+00:00 19994330.277774769813 27870000.000010456890 262864330.277781546116 1 60390.053547718 2024-03-21T01:17:06.522791+00:00 19994330.277878705412 27870000.000046767294 262864330.277921766043 1 60390.053559288 2024-03-21T01:17:07.522465+00:00 19994330.277867954224 27869999.999999675900 262864330.277863919735 1 60390.053570854 2024-03-21T01:17:08.521775+00:00 19994330.277793921530 27869999.999976746738 262864330.277766972780 1 60390.053582488 2024-03-21T01:17:09.526951+00:00 19994330.277784764767 27870000.000011354685 262864330.277792423964 1 60390.053594045 2024-03-21T01:17:10.525487+00:00 19994330.277782097459 27869999.999971516430 262864330.277749896049 1 60390.053605568 2024-03-21T01:17:11.521024+00:00 19994330.277749404311 27870000.000025823712 262864330.277771532536 1 60390.053617186 2024-03-21T01:17:12.524846+00:00 19994330.277897886932 27869999.999967496842 262864330.277861684561 1 60390.053628725 2024-03-21T01:17:13.521862+00:00 19994330.277924560010 27870000.000014483929 262864330.277935355902 1 60390.053640342 2024-03-21T01:17:14.525544+00:00 19994330.277689740062 27870000.000018011779 262864330.277704060078 1 60390.053651924 2024-03-21T01:17:15.526225+00:00 19994330.277519449592 27869999.999995782971 262864330.277511537075 1 60390.053663446 2024-03-21T01:17:16.521698+00:00 19994330.277797520161 27869999.999946493655 262864330.277740329504 1 60390.053675069 2024-03-21T01:17:17.525967+00:00 19994330.277630437165 27870000.000012632459 262864330.277639389038 1 60390.053686580 2024-03-21T01:17:18.520487+00:00 19994330.277962103486 27870000.000015515834 262864330.277973949909 1 60390.053698167 2024-03-21T01:17:19.521644+00:00 19994330.277767442167 27869999.999999482185 262864330.277763247490 1 60390.053709748 2024-03-21T01:17:20.522198+00:00 19994330.277818344533 27870000.000001590699 262864330.277816236019 1 60390.053721310 2024-03-21T01:17:21.521177+00:00 19994330.277718897909 27869999.999988868833 262864330.277704060078 1 60390.053732885 2024-03-21T01:17:22.521230+00:00 19994330.277791094035 27869999.999993894249 262864330.277781277895 1 60390.053744478 2024-03-21T01:17:23.522870+00:00 19994330.277698498219 27869999.999955270439 262864330.277650058270 1 60390.053756068 2024-03-21T01:17:24.524215+00:00 19994330.277960125357 27870000.000009920448 262864330.277966350317 1 60390.053767630 2024-03-21T01:17:25.523273+00:00 19994330.277728121728 27870000.000012688339 262864330.277737110853 1 60390.053779217 2024-03-21T01:17:26.524379+00:00 19994330.277869820595 27870000.000012516975 262864330.277878642082 1 60390.053790769 2024-03-21T01:17:27.522434+00:00 19994330.277857124805 27869999.999980319291 262864330.277833759785 1 60390.053802300 2024-03-21T01:17:28.518693+00:00 19994330.277939651161 27870000.000034566969 262864330.277970522642 1 60390.053813881 2024-03-21T01:17:29.519356+00:00 19994330.277668166906 27870000.000067025423 262864330.277731508017 1 60390.053825463 2024-03-21T01:17:30.520038+00:00 19994330.278027433902 27869999.999984227121 262864330.278007984161 1 60390.053837086 2024-03-21T01:17:31.524206+00:00 19994330.277797792107 27869999.999983601272 262864330.277777701616 1 60390.053848663 2024-03-21T01:17:32.524506+00:00 19994330.277706354856 27869999.999994602054 262864330.277697265148 1 60390.053860191 2024-03-21T01:17:33.520523+00:00 19994330.277673840523 27869999.999988466501 262864330.277658611536 1 60390.053871751 2024-03-21T01:17:34.519288+00:00 19994330.277920268476 27870000.000026155263 262864330.277942746878 1 60390.053883339 2024-03-21T01:17:35.520530+00:00 19994330.277706194669 27869999.999954637140 262864330.277657151222 1 60390.053894951 2024-03-21T01:17:36.523734+00:00 19994330.277633678168 27870000.000032749027 262864330.277662724257 1 60390.053906532 2024-03-21T01:17:37.524413+00:00 19994330.277813505381 27870000.000013217330 262864330.277823030949 1 60390.053918058 2024-03-21T01:17:38.520221+00:00 19994330.278000008315 27870000.000019781291 262864330.278016090393 1 60390.053929661 2024-03-21T01:17:39.522707+00:00 19994330.277860566974 27870000.000041428953 262864330.277898311615 1 60390.053941224 2024-03-21T01:17:40.521762+00:00 19994330.277827206999 27870000.000040866435 262864330.277864366770 1 60390.053952779 2024-03-21T01:17:41.520082+00:00 19994330.277632996440 27870000.000035744160 262864330.277665019035 1 60390.053964391 2024-03-21T01:17:42.523431+00:00 19994330.277684818953 27869999.999977625906 262864330.277658730745 1 60390.053975913 2024-03-21T01:17:43.518916+00:00 19994330.277979128063 27870000.000003743917 262864330.277979195118 1 60390.053987507 2024-03-21T01:17:44.520625+00:00 19994330.277748510242 27869999.999962761998 262864330.277707576752 1 60390.053999106 2024-03-21T01:17:45.522751+00:00 19994330.277947917581 27870000.000004827976 262864330.277949035168 1 60390.054010720 2024-03-21T01:17:46.526157+00:00 19994330.277800209820 27870000.000016301870 262864330.277812808752 1 60390.054022225 2024-03-21T01:17:47.520212+00:00 19994330.277627743781 27870000.000021453947 262864330.277645498514 1 60390.054033818 2024-03-21T01:17:48.521874+00:00 19994330.277828823775 27870000.000008504838 262864330.277833610773 1 60390.054045420 2024-03-21T01:17:49.524289+00:00 19994330.277719825506 27870000.000033795834 262864330.277749925852 1 60390.054056978 2024-03-21T01:17:50.522911+00:00 19994330.277850344777 27869999.999994002283 262864330.277840673923 1 60390.054068532 2024-03-21T01:17:51.521158+00:00 19994330.277840919793 27870000.000026628375 262864330.277863860130 1 60390.054080110 2024-03-21T01:17:52.521463+00:00 19994330.277752898633 27869999.999994173646 262864330.277743369341 1 60390.054091710 2024-03-21T01:17:53.523742+00:00 19994330.277705341578 27869999.999975610524 262864330.277677267790 1 60390.054103277 2024-03-21T01:17:54.523132+00:00 19994330.277854945511 27869999.999959252775 262864330.277810513973 1 60390.054114853 2024-03-21T01:17:55.523312+00:00 19994330.277794510126 27869999.999956659973 262864330.277747482061 1 60390.054126404 2024-03-21T01:17:56.521341+00:00 19994330.277886137366 27869999.999988686293 262864330.277871131897 1 60390.054137989 2024-03-21T01:17:57.522289+00:00 19994330.277992982417 27870000.000040575862 262864330.278029888868 1 60390.054149538 2024-03-21T01:17:58.520114+00:00 19994330.277811277658 27870000.000025864691 262864330.277833461761 1 60390.054161125 2024-03-21T01:17:59.521234+00:00 19994330.277786120772 27869999.999964002520 262864330.277746438980 1 60390.054172736 2024-03-21T01:18:00.524401+00:00 19994330.277674350888 27870000.000036932528 262864330.277707576752 1 60390.054184316 2024-03-21T01:18:01.524919+00:00 19994330.277709204704 27869999.999979522079 262864330.277685046196 1 60390.054195899 2024-03-21T01:18:02.525646+00:00 19994330.277684453875 27870000.000034186989 262864330.277714937925 1 60390.054207435 2024-03-21T01:18:03.522385+00:00 19994330.277958564460 27869999.999987311661 262864330.277942180634 1 60390.054219048 2024-03-21T01:18:04.525794+00:00 19994330.277740571648 27869999.999968755990 262864330.277705639601 1 60390.054230693 2024-03-21T01:18:05.531889+00:00 19994330.277731582522 27869999.999992143363 262864330.277720034122 1 60390.054242285 2024-03-21T01:18:06.533428+00:00 19994330.277803689241 27869999.999970775098 262864330.277770757675 1 60390.054253822 2024-03-21T01:18:07.530187+00:00 19994330.277815818787 27869999.999983590096 262864330.277795702219 1 60390.054265364 2024-03-21T01:18:08.527448+00:00 19994330.277832005173 27870000.000007160008 262864330.277835458517 1 60390.054276924 2024-03-21T01:18:09.526230+00:00 19994330.277828902006 27870000.000014256686 262864330.277839452028 1 60390.054288593 2024-03-21T01:18:10.534405+00:00 19994330.277659088373 27869999.999998405576 262864330.277653783560 1 60390.054300062 2024-03-21T01:18:11.525369+00:00 19994330.277875352651 27870000.000029638410 262864330.277901291847 1 60390.054311643 2024-03-21T01:18:12.525970+00:00 19994330.278153214604 27870000.000014949590 262864330.278164476156 1 60390.054323330 2024-03-21T01:18:13.535720+00:00 19994330.277712538838 27869999.999993968755 262864330.277702808380 1 60390.054334965 2024-03-21T01:18:14.540920+00:00 19994330.277627844363 27870000.000005401671 262864330.277629554272 1 60390.054346440 2024-03-21T01:18:15.532446+00:00 19994330.277671471238 27870000.000017721206 262864330.277685523033 1 60390.054357971 2024-03-21T01:18:16.528652+00:00 19994330.277959585190 27870000.000000745058 262864330.277956634760 1 60390.054369578 2024-03-21T01:18:17.531549+00:00 19994330.277635511011 27870000.000015556812 262864330.277647376060 1 60390.054381246 2024-03-21T01:18:18.539626+00:00 19994330.277824908495 27869999.999923165888 262864330.277744382620 1 60390.054392737 2024-03-21T01:18:19.532459+00:00 19994330.277631893754 27870000.000011753291 262864330.277639925480 1 60390.054404345 2024-03-21T01:18:20.535419+00:00 19994330.277982495725 27870000.000015702099 262864330.277994513512 1 60390.054415779 2024-03-21T01:18:21.523322+00:00 19994330.277819793671 27870000.000055801123 262864330.277871876955 1 60390.054427380 2024-03-21T01:18:22.525649+00:00 19994330.277684424073 27870000.000038348138 262864330.277719080448 1 60390.054438938 2024-03-21T01:18:23.524222+00:00 19994330.277680326253 27870000.000052526593 262864330.277729153633 1 60390.054450530 2024-03-21T01:18:24.525752+00:00 19994330.277821313590 27869999.999944370240 262864330.277761965990 1 60390.054462074 2024-03-21T01:18:25.523178+00:00 19994330.277593269944 27870000.000008344650 262864330.277597904205 1 60390.054473693 2024-03-21T01:18:26.527014+00:00 19994330.277843359858 27869999.999979261309 262864330.277818918228 1 60390.054485303 2024-03-21T01:18:27.530228+00:00 19994330.277772840112 27869999.999977231026 262864330.277746379375 1 60390.054496798 2024-03-21T01:18:28.523305+00:00 19994330.277771979570 27870000.000015299767 262864330.277783572674 1 60390.054508430 2024-03-21T01:18:29.528343+00:00 19994330.277745757252 27870000.000000014901 262864330.277742058039 1 60390.054519965 2024-03-21T01:18:30.524951+00:00 19994330.277957983315 27870000.000035706908 262864330.277989983559 1 60390.054531507 2024-03-21T01:18:31.522181+00:00 19994330.277820359915 27870000.000031676143 262864330.277848333120 1 60390.054543085 2024-03-21T01:18:32.522589+00:00 19994330.277824215591 27870000.000021349639 262864330.277841866016 1 60390.054554628 2024-03-21T01:18:33.519844+00:00 19994330.277839098126 27870000.000011093915 262864330.277846485376 1 60390.054566213 2024-03-21T01:18:34.520779+00:00 19994330.277710687369 27870000.000021278858 262864330.277728259563 1 60390.054577856 2024-03-21T01:18:35.526802+00:00 19994330.277671147138 27870000.000006094575 262864330.277673542500 1 60390.054589422 2024-03-21T01:18:36.526085+00:00 19994330.277594033629 27869999.999977532774 262864330.277567863464 1 60390.054600925 2024-03-21T01:18:37.519950+00:00 19994330.277629073709 27870000.000007651746 262864330.277633041143 1 60390.054612597 2024-03-21T01:18:38.528415+00:00 19994330.277882684022 27869999.999959904701 262864330.277838915586 1 60390.054624104 2024-03-21T01:18:39.522585+00:00 19994330.277721881866 27870000.000002346933 262864330.277720540762 1 60390.054635725 2024-03-21T01:18:40.526636+00:00 19994330.277815356851 27869999.999982342124 262864330.277794003487 1 60390.054647246 2024-03-21T01:18:41.522076+00:00 19994330.277891710401 27869999.999977201223 262864330.277865231037 1 60390.054658798 2024-03-21T01:18:42.520157+00:00 19994330.277768533677 27869999.999996017665 262864330.277760833502 1 60390.054670445 2024-03-21T01:18:43.526418+00:00 19994330.277688514441 27869999.999975383282 262864330.277660191059 1 60390.054682009 2024-03-21T01:18:44.525548+00:00 19994330.277707822621 27869999.999985069036 262864330.277689188719 1 60390.054693554 2024-03-21T01:18:45.523060+00:00 19994330.277940031141 27869999.999973747879 262864330.277910083532 1 60390.054705157 2024-03-21T01:18:46.525590+00:00 19994330.277889572084 27869999.999982830137 262864330.277868717909 1 60390.054716780 2024-03-21T01:18:47.529828+00:00 19994330.277799751610 27869999.999954376370 262864330.277750432491 1 60390.054728356 2024-03-21T01:18:48.529973+00:00 19994330.277897197753 27869999.999983243644 262864330.277876764536 1 60390.054739841 2024-03-21T01:18:49.522267+00:00 19994330.277770955116 27869999.999990630895 262864330.277757912874 1 60390.054751573 2024-03-21T01:18:50.535924+00:00 19994330.277812648565 27869999.999993052334 262864330.277802020311 1 60390.054762977 2024-03-21T01:18:51.521205+00:00 19994330.277898903936 27869999.999985825270 262864330.277881026268 1 60390.054774620 2024-03-21T01:18:52.527157+00:00 19994330.277680210769 27869999.999923739582 262864330.277600258589 1 60390.054786121 2024-03-21T01:18:53.520896+00:00 19994330.277809150517 27870000.000017896295 262864330.277823328972 1 60390.054797724 2024-03-21T01:18:54.523362+00:00 19994330.277793727815 27869999.999970860779 262864330.277760893106 1 60390.054809278 2024-03-21T01:18:55.521587+00:00 19994330.277674023062 27870000.000028103590 262864330.277698427439 1 60390.054820836 2024-03-21T01:18:56.520237+00:00 19994330.277509927750 27869999.999999735504 262864330.277505964041 1 60390.054832413 2024-03-21T01:18:57.520491+00:00 19994330.278025869280 27869999.999976024032 262864330.277998209000 1 60390.054843993 2024-03-21T01:18:58.521016+00:00 19994330.277594905347 27870000.000011123717 262864330.277602314949 1 60390.054855593 2024-03-21T01:18:59.523248+00:00 19994330.277883399278 27869999.999992739409 262864330.277872443199 1 60390.054867143 2024-03-21T01:19:00.521173+00:00 19994330.277803089470 27870000.000025730580 262864330.277825117111 1 60390.054878812 2024-03-21T01:19:01.529329+00:00 19994330.277910124511 27869999.999999221414 262864330.277905642986 1 60390.054890315 2024-03-21T01:19:02.523172+00:00 19994330.277715519071 27869999.999977178872 262864330.277688980103 1 60390.054901906 2024-03-21T01:19:03.524705+00:00 19994330.277660869062 27870000.000005148351 262864330.277662336826 1 60390.054913446 2024-03-21T01:19:04.521713+00:00 19994330.277895189822 27870000.000029705465 262864330.277921199799 1 60390.054924999 2024-03-21T01:19:05.519948+00:00 19994330.277856260538 27869999.999994166195 262864330.277846723795 1 60390.054936563 2024-03-21T01:19:06.519051+00:00 19994330.277808610350 27870000.000007290393 262864330.277812212706 1 60390.054948158 2024-03-21T01:19:07.520825+00:00 19994330.277889069170 27869999.999962408096 262864330.277847796679 1 60390.054959775 2024-03-21T01:19:08.524537+00:00 19994330.277954928577 27869999.999973580241 262864330.277924835682 1 60390.054971339 2024-03-21T01:19:09.523694+00:00 19994330.277878414840 27869999.999976467341 262864330.277851164341 1 60390.054982952 2024-03-21T01:19:10.527046+00:00 19994330.277759145945 27869999.999969359487 262864330.277724802494 1 60390.054994490 2024-03-21T01:19:11.523922+00:00 19994330.277870669961 27870000.000024966896 262864330.277891933918 1 60390.055006060 2024-03-21T01:19:12.523620+00:00 19994330.277797121555 27869999.999952521175 262864330.277745962143 1 60390.055017675 2024-03-21T01:19:13.527090+00:00 19994330.277616631240 27869999.999987144023 262864330.277600079775 1 60390.055029179 2024-03-21T01:19:14.521108+00:00 19994330.277888383716 27870000.000006087124 262864330.277890771627 1 60390.055040757 2024-03-21T01:19:15.521405+00:00 19994330.277866639197 27870000.000025067478 262864330.277888000011 1 60390.055052354 2024-03-21T01:19:16.523406+00:00 19994330.278061050922 27870000.000010833144 262864330.278068214655 1 60390.055063986 2024-03-21T01:19:17.528371+00:00 19994330.277679439634 27870000.000006865710 262864330.277682602406 1 60390.055075483 2024-03-21T01:19:18.521759+00:00 19994330.277570828795 27869999.999996148050 262864330.277563273907 1 60390.055087063 2024-03-21T01:19:19.522223+00:00 19994330.277712322772 27870000.000017385930 262864330.277725994587 1 60390.055098626 2024-03-21T01:19:20.521260+00:00 19994330.277541011572 27869999.999945651740 262864330.277482956648 1 60390.055110172 2024-03-21T01:19:21.518915+00:00 19994330.278121694922 27869999.999998614192 262864330.278116643429 1 60390.055121799 2024-03-21T01:19:22.523394+00:00 19994330.277859061956 27869999.999992445111 262864330.277847796679 1 60390.055133326 2024-03-21T01:19:23.519387+00:00 19994330.277648307383 27869999.999969936907 262864330.277614533901 1 60390.055144916 2024-03-21T01:19:24.520727+00:00 19994330.277716092765 27869999.999977845699 262864330.277690261602 1 60390.055156498 2024-03-21T01:19:25.521402+00:00 19994330.277663107961 27869999.999980241060 262864330.277639657259 1 60390.055168075 2024-03-21T01:19:26.521673+00:00 19994330.277687296271 27869999.999996960163 262864330.277680575848 1 60390.055179638 2024-03-21T01:19:27.520695+00:00 19994330.277989350259 27870000.000032238662 262864330.278017908335 1 60390.055191227 2024-03-21T01:19:28.522023+00:00 19994330.277524732053 27869999.999991476536 262864330.277512520552 1 60390.055202785 2024-03-21T01:19:29.520622+00:00 19994330.277944821864 27870000.000004116446 262864330.277945250273 1 60390.055214345 2024-03-21T01:19:30.519463+00:00 19994330.277820296586 27869999.999994274229 262864330.277810871601 1 60390.055225946 2024-03-21T01:19:31.521779+00:00 19994330.277922254056 27869999.999981693923 262864330.277900248766 1 60390.055237506 2024-03-21T01:19:32.520506+00:00 19994330.277624558657 27869999.999972525984 262864330.277593374252 1 60390.055249091 2024-03-21T01:19:33.521475+00:00 19994330.277875464410 27869999.999989129603 262864330.277860879898 1 60390.055260645 2024-03-21T01:19:34.519711+00:00 19994330.277727436274 27870000.000008519739 262864330.277732253075 1 60390.055272255 2024-03-21T01:19:35.522791+00:00 19994330.277689509094 27869999.999977119267 262864330.277662932873 1 60390.055283806 2024-03-21T01:19:36.520816+00:00 19994330.278081867844 27869999.999969922006 262864330.278048098087 1 60390.055295393 2024-03-21T01:19:37.521953+00:00 19994330.277742195874 27869999.999994568527 262864330.277733087540 1 60390.055306966 2024-03-21T01:19:38.521866+00:00 19994330.277996253222 27870000.000062167645 262864330.278054714203 1 60390.055318553 2024-03-21T01:19:39.522975+00:00 19994330.277547590435 27870000.000001184642 262864330.277545094490 1 60390.055330144 2024-03-21T01:19:40.524462+00:00 19994330.277758378536 27870000.000013098121 262864330.277767807245 1 60390.055341696 2024-03-21T01:19:41.522541+00:00 19994330.277567747980 27870000.000032141805 262864330.277596175671 1 60390.055353287 2024-03-21T01:19:42.523973+00:00 19994330.277968492359 27870000.000033788383 262864330.277998596430 1 60390.055364842 2024-03-21T01:19:43.522297+00:00 19994330.277797412127 27869999.999974101782 262864330.277767807245 1 60390.055376444 2024-03-21T01:19:44.524781+00:00 19994330.277816314250 27869999.999947097152 262864330.277759730816 1 60390.055387971 2024-03-21T01:19:45.520717+00:00 19994330.277842380106 27869999.999994188547 262864330.277832865715 1 60390.055399546 2024-03-21T01:19:46.520815+00:00 19994330.277648393065 27869999.999980162829 262864330.277624845505 1 60390.055411137 2024-03-21T01:19:47.522230+00:00 19994330.277910843492 27870000.000018954277 262864330.277926087379 1 60390.055422710 2024-03-21T01:19:48.522176+00:00 19994330.277640815824 27870000.000053610653 262864330.277690738440 1 60390.055434290 2024-03-21T01:19:49.522646+00:00 19994330.277752112597 27870000.000031165779 262864330.277779579163 1 60390.055445831 2024-03-21T01:19:50.519831+00:00 19994330.277629330754 27870000.000030659139 262864330.277656316757 1 60390.055457435 2024-03-21T01:19:51.522388+00:00 19994330.277867496014 27869999.999982383102 262864330.277846187353 1 60390.055468973 2024-03-21T01:19:52.519233+00:00 19994330.277988377959 27869999.999993368983 262864330.277978062630 1 60390.055480575 2024-03-21T01:19:53.521662+00:00 19994330.277756512165 27869999.999993193895 262864330.277746021748 1 60390.055492133 2024-03-21T01:19:54.520332+00:00 19994330.277782168239 27869999.999996460974 262864330.277774930000 1 60390.055503792 2024-03-21T01:19:55.527600+00:00 19994330.277784019709 27870000.000040054321 262864330.277820378542 1 60390.055515285 2024-03-21T01:19:56.520626+00:00 19994330.277991812676 27869999.999980300665 262864330.277968406677 1 60390.055526856 2024-03-21T01:19:57.520361+00:00 19994330.277786500752 27869999.999981503934 262864330.277764290571 1 60390.055538423 2024-03-21T01:19:58.519747+00:00 19994330.277755912393 27870000.000013068318 262864330.277765274048 1 60390.055550043 2024-03-21T01:19:59.523686+00:00 19994330.277510736138 27870000.000006381422 262864330.277513414621 1 60390.055561570 2024-03-21T01:20:00.519694+00:00 19994330.277935475111 27870000.000014401972 262864330.277946174145 1 60390.055573153 2024-03-21T01:20:01.520449+00:00 19994330.277794606984 27870000.000015217811 262864330.277806133032 1 60390.055584977 2024-03-21T01:20:02.542063+00:00 19994330.277875646949 27869999.999991968274 262864330.277863919735 1 60390.055596513 2024-03-21T01:20:03.538697+00:00 19994330.277739681304 27870000.000018902123 262864330.277754873037 1 60390.055607966 2024-03-21T01:20:04.528252+00:00 19994330.277806483209 27869999.999993324280 262864330.277796119452 1 60390.055619756 2024-03-21T01:20:05.546927+00:00 19994330.277791235596 27870000.000007275492 262864330.277794808149 1 60390.055631253 2024-03-21T01:20:06.540243+00:00 19994330.277627576143 27869999.999940972775 262864330.277564853430 1 60390.055642708 2024-03-21T01:20:07.529949+00:00 19994330.277771215886 27869999.999993525445 262864330.277761042118 1 60390.055654361 2024-03-21T01:20:08.536826+00:00 19994330.277994215488 27870000.000012069941 262864330.278002589941 1 60390.055665806 2024-03-21T01:20:09.525636+00:00 19994330.277606830001 27870000.000031769276 262864330.277634918690 1 60390.055677455 2024-03-21T01:20:10.532109+00:00 19994330.277927309275 27869999.999995280057 262864330.277918905020 1 60390.055689066 2024-03-21T01:20:11.535317+00:00 19994330.277799796313 27870000.000024415553 262864330.277820497751 1 60390.055700617 2024-03-21T01:20:12.533325+00:00 19994330.278183799237 27870000.000045020133 262864330.278225123882 1 60390.055712144 2024-03-21T01:20:13.529228+00:00 19994330.277441110462 27869999.999985195696 262864330.277422606945 1 60390.055723801 2024-03-21T01:20:14.536410+00:00 19994330.277700792998 27870000.000000093132 262864330.277697175741 1 60390.055735333 2024-03-21T01:20:15.532751+00:00 19994330.277984764427 27869999.999968953431 262864330.277950018644 1 60390.055746772 2024-03-21T01:20:16.521113+00:00 19994330.277824759483 27869999.999952167273 262864330.277773231268 1 60390.055758447 2024-03-21T01:20:17.529822+00:00 19994330.277644600719 27869999.999965254217 262864330.277606159449 1 60390.055769985 2024-03-21T01:20:18.526712+00:00 19994330.277661155909 27869999.999976810068 262864330.277634263039 1 60390.055781513 2024-03-21T01:20:19.522710+00:00 19994330.277929853648 27870000.000013370067 262864330.277939528227 1 60390.055793153 2024-03-21T01:20:20.528402+00:00 19994330.277947969735 27870000.000030424446 262864330.277974694967 1 60390.055804657 2024-03-21T01:20:21.522332+00:00 19994330.277700457722 27870000.000018253922 262864330.277714997530 1 60390.055816229 2024-03-21T01:20:22.522176+00:00 19994330.277699537575 27870000.000019025058 262864330.277714848518 1 60390.055827957 2024-03-21T01:20:23.535509+00:00 19994330.277878940105 27870000.000006631017 262864330.277881860733 1 60390.055839411 2024-03-21T01:20:24.525113+00:00 19994330.277799285948 27870000.000035006553 262864330.277830600739 1 60390.055850964 2024-03-21T01:20:25.523282+00:00 19994330.277780443430 27870000.000016942620 262864330.277793675661 1 60390.055862601 2024-03-21T01:20:26.528773+00:00 19994330.277782876045 27869999.999995827675 262864330.277775019407 1 60390.055874100 2024-03-21T01:20:27.522243+00:00 19994330.278019156307 27869999.999970238656 262864330.277985692024 1 60390.055885737 2024-03-21T01:20:28.527699+00:00 19994330.277862202376 27869999.999980144203 262864330.277838647366 1 60390.055897285 2024-03-21T01:20:29.525453+00:00 19994330.277804281563 27870000.000010572374 262864330.277811169624 1 60390.055908864 2024-03-21T01:20:30.525861+00:00 19994330.277767255902 27869999.999975800514 262864330.277739346027 1 60390.055920479 2024-03-21T01:20:31.529393+00:00 19994330.277702972293 27870000.000060226768 262864330.277759492397 1 60390.055931977 2024-03-21T01:20:32.522822+00:00 19994330.277992565185 27870000.000006258488 262864330.277995139360 1 60390.055943564 2024-03-21T01:20:33.523886+00:00 19994330.277731806040 27870000.000045664608 262864330.277773767710 1 60390.055955162 2024-03-21T01:20:34.525986+00:00 19994330.277990810573 27870000.000060766935 262864330.278047889471 1 60390.055966698 2024-03-21T01:20:35.522728+00:00 19994330.277971521020 27870000.000025507063 262864330.277993321419 1 60390.055978271 2024-03-21T01:20:36.522593+00:00 19994330.277714774013 27870000.000004258007 262864330.277715325356 1 60390.055989926 2024-03-21T01:20:37.529606+00:00 19994330.277648478746 27869999.999997876585 262864330.277642667294 1 60390.056001479 2024-03-21T01:20:38.527813+00:00 19994330.277642864734 27869999.999988749623 262864330.277627915144 1 60390.056013050 2024-03-21T01:20:39.527554+00:00 19994330.277962077409 27869999.999983895570 262864330.277942299843 1 60390.056024577 2024-03-21T01:20:40.523513+00:00 19994330.277645397931 27870000.000004176050 262864330.277645885944 1 60390.056036186 2024-03-21T01:20:41.526476+00:00 19994330.277966309339 27869999.999968636781 262864330.277931272984 1 60390.056048000 2024-03-21T01:20:42.547187+00:00 19994330.277879580855 27870000.000034295022 262864330.277910172939 1 60390.056059365 2024-03-21T01:20:43.529119+00:00 19994330.277645837516 27869999.999990362674 262864330.277632504702 1 60390.056070874 2024-03-21T01:20:44.523517+00:00 19994330.277527034283 27870000.000013764948 262864330.277537107468 1 60390.056082482 2024-03-21T01:20:45.526441+00:00 19994330.277785655111 27869999.999990727752 262864330.277772694826 1 60390.056094093 2024-03-21T01:20:46.529636+00:00 19994330.277958076447 27870000.000028237700 262864330.277982622385 1 60390.056105566 2024-03-21T01:20:47.520902+00:00 19994330.277507625520 27869999.999998290092 262864330.277502238750 1 60390.056117158 2024-03-21T01:20:48.522432+00:00 19994330.277605403215 27869999.999978315085 262864330.277580022812 1 60390.056128767 2024-03-21T01:20:49.525446+00:00 19994330.277665182948 27870000.000015199184 262864330.277676701546 1 60390.056140275 2024-03-21T01:20:50.519753+00:00 19994330.277700152248 27869999.999968241900 262864330.277664691210 1 60390.056151869 2024-03-21T01:20:51.521492+00:00 19994330.277738265693 27869999.999983776361 262864330.277718365192 1 60390.056163438 2024-03-21T01:20:52.521039+00:00 19994330.277888655663 27869999.999978955835 262864330.277863919735 1 60390.056175034 2024-03-21T01:20:53.522894+00:00 19994330.277788419276 27870000.000010445714 262864330.277795165777 1 60390.056186617 2024-03-21T01:20:54.523692+00:00 19994330.277666218579 27870000.000036332756 262864330.277698844671 1 60390.056198160 2024-03-21T01:20:55.521005+00:00 19994330.277746863663 27869999.999998826534 262864330.277741998434 1 60390.056209739 2024-03-21T01:20:56.521443+00:00 19994330.277913950384 27870000.000037118793 262864330.277947396040 1 60390.056221302 2024-03-21T01:20:57.520466+00:00 19994330.277714580297 27869999.999964524060 262864330.277675420046 1 60390.056232898 2024-03-21T01:20:58.522395+00:00 19994330.277827158570 27869999.999984726310 262864330.277808189392 1 60390.056244487 2024-03-21T01:20:59.523715+00:00 19994330.277480456978 27869999.999972689897 262864330.277449458838 1 60390.056256028 2024-03-21T01:21:00.520841+00:00 19994330.277911998332 27869999.999960321933 262864330.277868628502 1 60390.056267688 2024-03-21T01:21:01.528248+00:00 19994330.277713380754 27869999.999990079552 262864330.277699768543 1 60390.056279331 2024-03-21T01:21:02.534197+00:00 19994330.277669761330 27870000.000001240522 262864330.277667313814 1 60390.056290783 2024-03-21T01:21:03.523640+00:00 19994330.277538768947 27869999.999987155199 262864330.277522236109 1 60390.056302431 2024-03-21T01:21:04.530014+00:00 19994330.277724105865 27869999.999992199242 262864330.277712613344 1 60390.056314001 2024-03-21T01:21:05.529702+00:00 19994330.277623839676 27870000.000041987747 262864330.277662128210 1 60390.056325485 2024-03-21T01:21:06.521929+00:00 19994330.277745645493 27870000.000022936612 262864330.277764886618 1 60390.056337205 2024-03-21T01:21:07.534516+00:00 19994330.277630094439 27869999.999997716397 262864330.277624100447 1 60390.056348685 2024-03-21T01:21:08.526415+00:00 19994330.277625940740 27869999.999992590398 262864330.277614831924 1 60390.056360232 2024-03-21T01:21:09.524029+00:00 19994330.277759868652 27870000.000028967857 262864330.277785152197 1 60390.056371819 2024-03-21T01:21:10.525192+00:00 19994330.277953766286 27869999.999996006489 262864330.277946084738 1 60390.056383437 2024-03-21T01:21:11.528949+00:00 19994330.277952160686 27869999.999965894967 262864330.277914375067 1 60390.056395011 2024-03-21T01:21:12.528972+00:00 19994330.277648232877 27870000.000025976449 262864330.277670532465 1 60390.056406669 2024-03-21T01:21:13.536228+00:00 19994330.277904145420 27869999.999984987080 262864330.277885437012 1 60390.056418072 2024-03-21T01:21:14.521466+00:00 19994330.277964867651 27870000.000004552305 262864330.277965724468 1 60390.056429653 2024-03-21T01:21:15.522014+00:00 19994330.277556076646 27870000.000007916242 262864330.277560293674 1 60390.056441238 2024-03-21T01:21:16.522956+00:00 19994330.277780152857 27870000.000026922673 262864330.277803361416 1 60390.056452791 2024-03-21T01:21:17.521169+00:00 19994330.277745712548 27870000.000023365021 262864330.277765393257 1 60390.056464415 2024-03-21T01:21:18.525481+00:00 19994330.277837712318 27869999.999999355525 262864330.277833372355 1 60390.056475933 2024-03-21T01:21:19.520601+00:00 19994330.277791168541 27870000.000025387853 262864330.277812868357 1 60390.056487499 2024-03-21T01:21:20.519901+00:00 19994330.277670674026 27869999.999992150813 262864330.277659147978 1 60390.056499138 2024-03-21T01:21:21.525505+00:00 19994330.277924798429 27869999.999981384724 262864330.277902483940 1 60390.056510683 2024-03-21T01:21:22.523032+00:00 19994330.277661904693 27870000.000004693866 262864330.277662932873 1 60390.056522219 2024-03-21T01:21:23.519689+00:00 19994330.277870371938 27870000.000016085804 262864330.277882754803 1 60390.056533805 2024-03-21T01:21:24.520753+00:00 19994330.277861632407 27869999.999994795769 262864330.277852714062 1 60390.056545394 2024-03-21T01:21:25.522105+00:00 19994330.277813710272 27869999.999972257763 262864330.277782261372 1 60390.056556961 2024-03-21T01:21:26.521461+00:00 19994330.277964055538 27870000.000031977892 262864330.277992337942 1 60390.056568538 2024-03-21T01:21:27.521709+00:00 19994330.277637775987 27870000.000025305897 262864330.277659386396 1 60390.056580136 2024-03-21T01:21:28.523747+00:00 19994330.278045780957 27870000.000006001443 262864330.278048068285 1 60390.056591783 2024-03-21T01:21:29.530075+00:00 19994330.277835823596 27869999.999989859760 262864330.277821987867 1 60390.056603318 2024-03-21T01:21:30.526684+00:00 19994330.277639068663 27869999.999975580722 262864330.277610957623 1 60390.056614821 2024-03-21T01:21:31.520532+00:00 19994330.277945317328 27869999.999981917441 262864330.277923524380 1 60390.056626428 2024-03-21T01:21:32.523423+00:00 19994330.277829859406 27869999.999985676259 262864330.277811825275 1 60390.056638007 2024-03-21T01:21:33.523785+00:00 19994330.277703516185 27869999.999975554645 262864330.277675390244 1 60390.056649568 2024-03-21T01:21:34.522645+00:00 19994330.277847409248 27869999.999968454242 262864330.277812182903 1 60390.056661200 2024-03-21T01:21:35.527697+00:00 19994330.277682874352 27869999.999973021448 262864330.277652204037 1 60390.056672747 2024-03-21T01:21:36.525316+00:00 19994330.277768075466 27869999.999990250915 262864330.277754634619 1 60390.056684277 2024-03-21T01:21:37.521519+00:00 19994330.277906116098 27870000.000007763505 262864330.277910172939 1 60390.056695864 2024-03-21T01:21:38.522662+00:00 19994330.277599617839 27870000.000058289617 262864330.277654230595 1 60390.056707548 2024-03-21T01:21:39.532151+00:00 19994330.277963612229 27870000.000013068318 262864330.277972966433 1 60390.056718977 2024-03-21T01:21:40.519616+00:00 19994330.277798790485 27870000.000002566725 262864330.277797669172 1 60390.056730559 2024-03-21T01:21:41.520312+00:00 19994330.277904674411 27869999.999984268099 262864330.277885258198 1 60390.056742135 2024-03-21T01:21:42.520474+00:00 19994330.277571883053 27869999.999987386167 262864330.277555584908 1 60390.056753734 2024-03-21T01:21:43.522643+00:00 19994330.277938831598 27869999.999979022890 262864330.277914166451 1 60390.056765313 2024-03-21T01:21:44.523076+00:00 19994330.277749281377 27869999.999984227121 262864330.277729809284 1 60390.056776895 2024-03-21T01:21:45.523691+00:00 19994330.278175666928 27869999.999990854412 262864330.278162837029 1 60390.056788448 2024-03-21T01:21:46.521925+00:00 19994330.277698501945 27869999.999996893108 262864330.277691721916 1 60390.056800058 2024-03-21T01:21:47.524996+00:00 19994330.277731984854 27870000.000031348318 262864330.277759641409 1 60390.056811576 2024-03-21T01:21:48.520153+00:00 19994330.277864716947 27870000.000038892031 262864330.277899920940 1 60390.056823157 2024-03-21T01:21:49.520759+00:00 19994330.277802318335 27870000.000011596829 262864330.277810215950 1 60390.056834721 2024-03-21T01:21:50.519868+00:00 19994330.277631297708 27870000.000019621104 262864330.277647197247 1 60390.056846344 2024-03-21T01:21:51.524129+00:00 19994330.277917344123 27869999.999996356666 262864330.277910023928 1 60390.056857894 2024-03-21T01:21:52.522061+00:00 19994330.277619801462 27869999.999970465899 262864330.277586579323 1 60390.056869457 2024-03-21T01:21:53.521103+00:00 19994330.277871511877 27869999.999996487051 262864330.277864307165 1 60390.056881043 2024-03-21T01:21:54.522122+00:00 19994330.277790259570 27870000.000039588660 262864330.277826130390 1 60390.056892601 2024-03-21T01:21:55.520740+00:00 19994330.277554407716 27869999.999960992485 262864330.277511715889 1 60390.056904174 2024-03-21T01:21:56.520659+00:00 19994330.277652699500 27869999.999969974160 262864330.277618974447 1 60390.056915760 2024-03-21T01:21:57.521662+00:00 19994330.277872059494 27869999.999969020486 262864330.277837365866 1 60390.056927335 2024-03-21T01:21:58.521800+00:00 19994330.277875646949 27870000.000007286668 262864330.277879238129 1 60390.056938912 2024-03-21T01:21:59.522025+00:00 19994330.277757328004 27870000.000021148473 262864330.277774780989 1 60390.056950504 2024-03-21T01:22:00.523571+00:00 19994330.277920898050 27869999.999971363693 262864330.277888566256 1 60390.056962368 2024-03-21T01:22:01.548566+00:00 19994330.277886893600 27870000.000006183982 262864330.277889400721 1 60390.056973787 2024-03-21T01:22:02.535168+00:00 19994330.277630340308 27869999.999979857355 262864330.277606487274 1 60390.056985347 2024-03-21T01:22:03.533971+00:00 19994330.277901995927 27869999.999970454723 262864330.277868777514 1 60390.056996816 2024-03-21T01:22:04.524869+00:00 19994330.277879953384 27869999.999935705215 262864330.277811974287 1 60390.057008544 2024-03-21T01:22:05.538206+00:00 19994330.277699451894 27869999.999945331365 262864330.277641087770 1 60390.057020005 2024-03-21T01:22:06.528393+00:00 19994330.277684614062 27869999.999981138855 262864330.277662038803 1 60390.057031734 2024-03-21T01:22:07.541862+00:00 19994330.277641031891 27869999.999961897731 262864330.277599245310 1 60390.057043197 2024-03-21T01:22:08.532188+00:00 19994330.277632813901 27870000.000001814216 262864330.277630925179 1 60390.057054867 2024-03-21T01:22:09.540461+00:00 19994330.277789484710 27870000.000034645200 262864330.277820408344 1 60390.057066321 2024-03-21T01:22:10.530123+00:00 19994330.277893494815 27869999.999987717718 262864330.277877509594 1 60390.057077973 2024-03-21T01:22:11.536837+00:00 19994330.277959171683 27870000.000026900321 262864330.277982383966 1 60390.057089565 2024-03-21T01:22:12.538414+00:00 19994330.277613561600 27869999.999985732138 262864330.277595579624 1 60390.057101004 2024-03-21T01:22:13.526730+00:00 19994330.277968913317 27870000.000061754137 262864330.278026968241 1 60390.057112554 2024-03-21T01:22:14.524654+00:00 19994330.277520101517 27869999.999972216785 262864330.277488619089 1 60390.057124271 2024-03-21T01:22:15.537038+00:00 19994330.277800649405 27869999.999984446913 262864330.277781397104 1 60390.057135678 2024-03-21T01:22:16.522552+00:00 19994330.277905836701 27869999.999991595745 262864330.277893722057 1 60390.057147229 2024-03-21T01:22:17.520558+00:00 19994330.277803678066 27870000.000029414892 262864330.277829408646 1 60390.057158808 2024-03-21T01:22:18.521033+00:00 19994330.277784179896 27870000.000048711896 262864330.277829170227 1 60390.057170430 2024-03-21T01:22:19.525165+00:00 19994330.277778916061 27870000.000029388815 262864330.277804613113 1 60390.057181992 2024-03-21T01:22:20.524077+00:00 19994330.277973569930 27870000.000031270087 262864330.278001129627 1 60390.057193613 2024-03-21T01:22:21.528190+00:00 19994330.277607437223 27870000.000040326267 262864330.277644068003 1 60390.057205154 2024-03-21T01:22:22.525284+00:00 19994330.277785375714 27870000.000042352825 262864330.277824044228 1 60390.057216763 2024-03-21T01:22:23.528363+00:00 19994330.277666445822 27870000.000014085323 262864330.277676850557 1 60390.057228311 2024-03-21T01:22:24.526117+00:00 19994330.277772556990 27869999.999990038574 262864330.277758896351 1 60390.057239975 2024-03-21T01:22:25.533854+00:00 19994330.277728039771 27869999.999965671450 262864330.277690023184 1 60390.057251414 2024-03-21T01:22:26.522142+00:00 19994330.277875110507 27870000.000017575920 262864330.277889013290 1 60390.057263007 2024-03-21T01:22:27.523793+00:00 19994330.277544490993 27869999.999975856394 262864330.277516663074 1 60390.057274627 2024-03-21T01:22:28.527820+00:00 19994330.277781885117 27869999.999987892807 262864330.277766078711 1 60390.057286204 2024-03-21T01:22:29.528061+00:00 19994330.277734320611 27869999.999983526766 262864330.277714133263 1 60390.057297772 2024-03-21T01:22:30.527531+00:00 19994330.277658700943 27869999.999985732138 262864330.277640730143 1 60390.057309309 2024-03-21T01:22:31.524325+00:00 19994330.277956798673 27869999.999972309917 262864330.277925431728 1 60390.057320889 2024-03-21T01:22:32.524820+00:00 19994330.277657318860 27870000.000036608428 262864330.277690231800 1 60390.057332416 2024-03-21T01:22:33.520736+00:00 19994330.277678929269 27870000.000015005469 262864330.277690261602 1 60390.057344067 2024-03-21T01:22:34.527375+00:00 19994330.277830574661 27869999.999969292432 262864330.277796179056 1 60390.057355572 2024-03-21T01:22:35.521370+00:00 19994330.277537249029 27870000.000011917204 262864330.277545481920 1 60390.057367129 2024-03-21T01:22:36.519969+00:00 19994330.277892801911 27869999.999992191792 262864330.277881294489 1 60390.057378754 2024-03-21T01:22:37.524331+00:00 19994330.277708105743 27869999.999992482364 262864330.277696907520 1 60390.057390338 2024-03-21T01:22:38.525194+00:00 19994330.277847863734 27869999.999989122152 262864330.277833282948 1 60390.057401933 2024-03-21T01:22:39.526987+00:00 19994330.277877505869 27870000.000042889267 262864330.277916699648 1 60390.057413740 2024-03-21T01:22:40.547126+00:00 19994330.278092868626 27870000.000001899898 262864330.278091073036 1 60390.057425046 2024-03-21T01:22:41.523981+00:00 19994330.277852334082 27869999.999996114522 262864330.277844756842 1 60390.057436586 2024-03-21T01:22:42.521060+00:00 19994330.277798179537 27870000.000010970980 262864330.277805447578 1 60390.057448227 2024-03-21T01:22:43.526846+00:00 19994330.277531262487 27869999.999986417592 262864330.277513980865 1 60390.057459739 2024-03-21T01:22:44.521418+00:00 19994330.277856249362 27870000.000014018267 262864330.277866572142 1 60390.057471296 2024-03-21T01:22:45.519943+00:00 19994330.277888007462 27869999.999983415008 262864330.277867734432 1 60390.057482952 2024-03-21T01:22:46.527031+00:00 19994330.277863241732 27869999.999996073544 262864330.277855604887 1 60390.057494489 2024-03-21T01:22:47.523850+00:00 19994330.277892641723 27869999.999974682927 262864330.277863621712 1 60390.057506100 2024-03-21T01:22:48.527071+00:00 19994330.277681082487 27870000.000001508743 262864330.277678906918 1 60390.057517630 2024-03-21T01:22:49.523215+00:00 19994330.277941815555 27869999.999971516430 262864330.277909636497 1 60390.057529228 2024-03-21T01:22:50.525321+00:00 19994330.277865260839 27870000.000047329813 262864330.277908891439 1 60390.057540774 2024-03-21T01:22:51.522855+00:00 19994330.277907978743 27869999.999979496002 262864330.277883768082 1 60390.057552374 2024-03-21T01:22:52.525153+00:00 19994330.277764301747 27870000.000022269785 262864330.277782857418 1 60390.057563970 2024-03-21T01:22:53.527016+00:00 19994330.277839541435 27869999.999991137534 262864330.277826994658 1 60390.057575474 2024-03-21T01:22:54.520989+00:00 19994330.277754746377 27870000.000011075288 262864330.277762144804 1 60390.057587121 2024-03-21T01:22:55.527232+00:00 19994330.277721147984 27870000.000016182661 262864330.277733623981 1 60390.057598624 2024-03-21T01:22:56.521095+00:00 19994330.278016325086 27870000.000035937876 262864330.278048574924 1 60390.057610235 2024-03-21T01:22:57.524295+00:00 19994330.277529194951 27869999.999961480498 262864330.277486979961 1 60390.057621808 2024-03-21T01:22:58.524218+00:00 19994330.277996789664 27869999.999980829656 262864330.277973920107 1 60390.057633390 2024-03-21T01:22:59.524905+00:00 19994330.278066445142 27869999.999947763979 262864330.278010517359 1 60390.057644971 2024-03-21T01:23:00.525512+00:00 19994330.277564946562 27869999.999978736043 262864330.277539968491 1 60390.057656522 2024-03-21T01:23:01.523523+00:00 19994330.277979370207 27869999.999978881329 262864330.277954548597 1 60390.057668096 2024-03-21T01:23:02.523494+00:00 19994330.277835614979 27870000.000016264617 262864330.277848184109 1 60390.057679692 2024-03-21T01:23:03.525415+00:00 19994330.277762193233 27870000.000002205372 262864330.277760714293 1 60390.057691225 2024-03-21T01:23:04.521848+00:00 19994330.277930498123 27870000.000020846725 262864330.277947664261 1 60390.057702812 2024-03-21T01:23:05.522936+00:00 19994330.277776200324 27869999.999999385327 262864330.277771890163 1 60390.057714398 2024-03-21T01:23:06.523937+00:00 19994330.277444902807 27869999.999979481101 262864330.277420699596 1 60390.057726003 2024-03-21T01:23:07.526652+00:00 19994330.277861338109 27870000.000002499670 262864330.277860134840 1 60390.057737514 2024-03-21T01:23:08.521189+00:00 19994330.277723755687 27869999.999972909689 262864330.277692973614 1 60390.057749111 2024-03-21T01:23:09.523227+00:00 19994330.277762167156 27869999.999960526824 262864330.277719020844 1 60390.057760705 2024-03-21T01:23:10.524902+00:00 19994330.277782455087 27869999.999967418611 262864330.277746200562 1 60390.057772257 2024-03-21T01:23:11.523012+00:00 19994330.277661420405 27869999.999999705702 262864330.277657419443 1 60390.057783850 2024-03-21T01:23:12.524652+00:00 19994330.277732279152 27870000.000026617199 262864330.277755200863 1 60390.057795387 2024-03-21T01:23:13.521432+00:00 19994330.277710586786 27869999.999988581985 262864330.277695477009 1 60390.057806944 2024-03-21T01:23:14.519969+00:00 19994330.277865089476 27870000.000021316111 262864330.277882695198 1 60390.057818545 2024-03-21T01:23:15.522345+00:00 19994330.277762372047 27870000.000027142465 262864330.277785837650 1 60390.057830150 2024-03-21T01:23:16.524954+00:00 19994330.278038375080 27870000.000012606382 262864330.278047293425 1 60390.057841748 2024-03-21T01:23:17.527061+00:00 19994330.277796432376 27870000.000002566725 262864330.277795314789 1 60390.057853288 2024-03-21T01:23:18.524108+00:00 19994330.277856633067 27869999.999970611185 262864330.277823567390 1 60390.057864872 2024-03-21T01:23:19.524947+00:00 19994330.277757335454 27870000.000004231930 262864330.277757883072 1 60390.057876402 2024-03-21T01:23:20.521119+00:00 19994330.277722463012 27869999.999991614372 262864330.277710378170 1 60390.057888010 2024-03-21T01:23:21.524012+00:00 19994330.277793198824 27869999.999972905964 262864330.277762413025 1 60390.057899588 2024-03-21T01:23:22.524390+00:00 19994330.277713637799 27869999.999978911132 262864330.277688831091 1 60390.057911176 2024-03-21T01:23:23.525573+00:00 19994330.277883194387 27870000.000007744879 262864330.277887254953 1 60390.057922726 2024-03-21T01:23:24.523477+00:00 19994330.277828004211 27869999.999991074204 262864330.277815371752 1 60390.057934270 2024-03-21T01:23:25.520926+00:00 19994330.277681678534 27869999.999986380339 262864330.277664363384 1 60390.057945839 2024-03-21T01:23:26.520502+00:00 19994330.277824658900 27870000.000025209039 262864330.277846187353 1 60390.057957414 2024-03-21T01:23:27.520523+00:00 19994330.277548182756 27870000.000020455569 262864330.277564942837 1 60390.057968988 2024-03-21T01:23:28.520558+00:00 19994330.277879260480 27870000.000000368804 262864330.277875930071 1 60390.057980589 2024-03-21T01:23:29.522884+00:00 19994330.277706664056 27870000.000030536205 262864330.277733504772 1 60390.057992147 2024-03-21T01:23:30.521532+00:00 19994330.277776226401 27870000.000002153218 262864330.277774691582 1 60390.058003768 2024-03-21T01:23:31.525535+00:00 19994330.277804818004 27869999.999962922186 262864330.277764052153 1 60390.058015276 2024-03-21T01:23:32.519854+00:00 19994330.277664907277 27869999.999987956136 262864330.277649164200 1 60390.058026840 2024-03-21T01:23:33.519011+00:00 19994330.277885634452 27870000.000023320317 262864330.277905255556 1 60390.058038443 2024-03-21T01:23:34.521479+00:00 19994330.277727503330 27870000.000031117350 262864330.277754932642 1 60390.058050015 2024-03-21T01:23:35.521312+00:00 19994330.277689456940 27869999.999966055155 262864330.277651816607 1 60390.058061621 2024-03-21T01:23:36.524041+00:00 19994330.277737602592 27870000.000005651265 262864330.277739584446 1 60390.058073170 2024-03-21T01:23:37.521849+00:00 19994330.278002433479 27870000.000000543892 262864330.277999281883 1 60390.058084764 2024-03-21T01:23:38.523612+00:00 19994330.277605708688 27870000.000004664063 262864330.277606666088 1 60390.058096325 2024-03-21T01:23:39.522519+00:00 19994330.277509707958 27870000.000033851713 262864330.277539879084 1 60390.058107875 2024-03-21T01:23:40.520413+00:00 19994330.278000157326 27870000.000025350600 262864330.278021812439 1 60390.058119438 2024-03-21T01:23:41.519411+00:00 19994330.277851790190 27869999.999937854707 262864330.277785956860 1 60390.058131038 2024-03-21T01:23:42.521659+00:00 19994330.277684167027 27870000.000011686236 262864330.277692139149 1 60390.058142596 2024-03-21T01:23:43.520330+00:00 19994330.277787525207 27869999.999992594123 262864330.277776449919 1 60390.058154153 2024-03-21T01:23:44.518828+00:00 19994330.277790471911 27869999.999997347593 262864330.277784109116 1 60390.058165721 2024-03-21T01:23:45.518246+00:00 19994330.277798566967 27870000.000014472753 262864330.277809351683 1 60390.058177373 2024-03-21T01:23:46.525032+00:00 19994330.277944087982 27869999.999998651445 262864330.277939051390 1 60390.058188896 2024-03-21T01:23:47.520572+00:00 19994330.277793157846 27870000.000055249780 262864330.277844727039 1 60390.058200473 2024-03-21T01:23:48.520917+00:00 19994330.277709029615 27870000.000037856400 262864330.277743190527 1 60390.058212067 2024-03-21T01:23:49.522595+00:00 19994330.277795620263 27870000.000014051795 262864330.277805984020 1 60390.058223614 2024-03-21T01:23:50.520258+00:00 19994330.277725070715 27869999.999993786216 262864330.277715176344 1 60390.058235196 2024-03-21T01:23:51.520932+00:00 19994330.277671620250 27869999.999947294593 262864330.277615249157 1 60390.058246776 2024-03-21T01:23:52.521502+00:00 19994330.277732040733 27869999.999973393977 262864330.277701735497 1 60390.058258350 2024-03-21T01:23:53.521451+00:00 19994330.277703307569 27869999.999989058822 262864330.277688682079 1 60390.058269995 2024-03-21T01:23:54.527550+00:00 19994330.277877289802 27870000.000002618879 262864330.277876228094 1 60390.058281523 2024-03-21T01:23:55.523618+00:00 19994330.277691792697 27870000.000018101186 262864330.277706176043 1 60390.058293098 2024-03-21T01:23:56.523681+00:00 19994330.277709152550 27870000.000015519559 262864330.277720987797 1 60390.058304711 2024-03-21T01:23:57.527058+00:00 19994330.277929503471 27869999.999999072403 262864330.277924895287 1 60390.058316231 2024-03-21T01:23:58.522354+00:00 19994330.277732253075 27870000.000035297126 262864330.277763843536 1 60390.058327808 2024-03-21T01:23:59.522607+00:00 19994330.277521222830 27869999.999968301505 262864330.277485817671 1 60390.058339414 2024-03-21T01:24:00.525347+00:00 19994330.277694553137 27870000.000039655715 262864330.277730524540 1 60390.058350935 2024-03-21T01:24:01.520777+00:00 19994330.277981750667 27869999.999991774559 262864330.277969837189 1 60390.058362587 2024-03-21T01:24:02.527566+00:00 19994330.277807317674 27870000.000041864812 262864330.277845501900 1 60390.058374170 2024-03-21T01:24:03.528305+00:00 19994330.278000429273 27870000.000034287572 262864330.278030991554 1 60390.058385790 2024-03-21T01:24:04.532247+00:00 19994330.277651555836 27870000.000035844743 262864330.277683705091 1 60390.058397491 2024-03-21T01:24:05.543189+00:00 19994330.277759425342 27869999.999974869192 262864330.277730613947 1 60390.058409034 2024-03-21T01:24:06.540569+00:00 19994330.277967784554 27870000.000015091151 262864330.277979165316 1 60390.058420583 2024-03-21T01:24:07.538339+00:00 19994330.277755666524 27870000.000022206455 262864330.277774184942 1 60390.058432288 2024-03-21T01:24:08.549682+00:00 19994330.278037007898 27869999.999988082796 262864330.278021395206 1 60390.058443713 2024-03-21T01:24:09.536775+00:00 19994330.277563676238 27870000.000009346753 262864330.277569353580 1 60390.058455216 2024-03-21T01:24:10.530649+00:00 19994330.277872573584 27870000.000001337379 262864330.277870208025 1 60390.058466748 2024-03-21T01:24:11.527033+00:00 19994330.277999803424 27870000.000055011362 262864330.278051137924 1 60390.058478402 2024-03-21T01:24:12.533938+00:00 19994330.277923215181 27869999.999987415969 262864330.277906954288 1 60390.058489922 2024-03-21T01:24:13.529313+00:00 19994330.277644854039 27870000.000018287450 262864330.277659446001 1 60390.058501552 2024-03-21T01:24:14.534060+00:00 19994330.277738112956 27869999.999967809767 262864330.277702242136 1 60390.058513145 2024-03-21T01:24:15.535769+00:00 19994330.277455147356 27870000.000012405217 262864330.277463853359 1 60390.058524687 2024-03-21T01:24:16.532975+00:00 19994330.277820564806 27869999.999981790781 262864330.277798652649 1 60390.058536610 2024-03-21T01:24:17.563124+00:00 19994330.277602408081 27870000.000001866370 262864330.277600586414 1 60390.058547732 2024-03-21T01:24:18.524037+00:00 19994330.277846161276 27869999.999976191670 262864330.277818650007 1 60390.058559398 2024-03-21T01:24:19.531948+00:00 19994330.277576386929 27869999.999974157661 262864330.277546852827 1 60390.058570894 2024-03-21T01:24:20.525250+00:00 19994330.277807578444 27870000.000058691949 262864330.277862548828 1 60390.058582482 2024-03-21T01:24:21.526440+00:00 19994330.277918998152 27869999.999988771975 262864330.277904063463 1 60390.058594084 2024-03-21T01:24:22.528900+00:00 19994330.277946420014 27870000.000003464520 262864330.277946174145 1 60390.058605673 2024-03-21T01:24:23.530148+00:00 19994330.277796179056 27870000.000031240284 262864330.277823716402 1 60390.058617236 2024-03-21T01:24:24.529223+00:00 19994330.277804832906 27869999.999980788678 262864330.277781903744 1 60390.058628772 2024-03-21T01:24:25.525910+00:00 19994330.277852341533 27869999.999946247786 262864330.277794897556 1 60390.058640371 2024-03-21T01:24:26.528077+00:00 19994330.277742393315 27870000.000003274530 262864330.277741968632 1 60390.058651905 2024-03-21T01:24:27.524562+00:00 19994330.277589131147 27869999.999985646456 262864330.277571082115 1 60390.058663541 2024-03-21T01:24:28.529928+00:00 19994330.278015889227 27870000.000026829541 262864330.278039008379 1 60390.058675082 2024-03-21T01:24:29.527091+00:00 19994330.277633249760 27869999.999975711107 262864330.277605265379 1 60390.058686633 2024-03-21T01:24:30.525094+00:00 19994330.277697097510 27870000.000014770776 262864330.277708172798 1 60390.058698181 2024-03-21T01:24:31.522853+00:00 19994330.278093278408 27870000.000027257949 262864330.278116852045 1 60390.058709732 2024-03-21T01:24:32.520838+00:00 19994330.277564518154 27869999.999990880489 262864330.277551710606 1 60390.058721326 2024-03-21T01:24:33.522583+00:00 19994330.277823738754 27870000.000013407320 262864330.277833461761 1 60390.058732966 2024-03-21T01:24:34.528311+00:00 19994330.277812279761 27870000.000034566969 262864330.277843147516 1 60390.058744489 2024-03-21T01:24:35.523832+00:00 19994330.277840118855 27869999.999992538244 262864330.277828961611 1 60390.058756016 2024-03-21T01:24:36.519806+00:00 19994330.277949504554 27869999.999944008887 262864330.277889817953 1 60390.058767647 2024-03-21T01:24:37.524660+00:00 19994330.277798261493 27869999.999985925853 262864330.277780503035 1 60390.058779179 2024-03-21T01:24:38.521049+00:00 19994330.277753703296 27870000.000017654151 262864330.277767658234 1 60390.058790828 2024-03-21T01:24:39.527556+00:00 19994330.277778085321 27869999.999978665262 262864330.277753055096 1 60390.058802344 2024-03-21T01:24:40.522527+00:00 19994330.277932226658 27870000.000007398427 262864330.277935922146 1 60390.058813971 2024-03-21T01:24:41.527140+00:00 19994330.277673967183 27869999.999954983592 262864330.277625262737 1 60390.058825478 2024-03-21T01:24:42.521299+00:00 19994330.277951050550 27870000.000018447638 262864330.277965813875 1 60390.058837092 2024-03-21T01:24:43.524736+00:00 19994330.277951441705 27870000.000017877668 262864330.277965635061 1 60390.058848733 2024-03-21T01:24:44.530489+00:00 19994330.277632597834 27869999.999961763620 262864330.277590662241 1 60390.058860265 2024-03-21T01:24:45.526915+00:00 19994330.277766413987 27870000.000032905489 262864330.277795612812 1 60390.058871777 2024-03-21T01:24:46.521492+00:00 19994330.277706298977 27870000.000014256686 262864330.277716845274 1 60390.058883366 2024-03-21T01:24:47.522846+00:00 19994330.277901377529 27869999.999992184341 262864330.277889877558 1 60390.058894963 2024-03-21T01:24:48.524824+00:00 19994330.277676410973 27869999.999979902059 262864330.277652621269 1 60390.058906564 2024-03-21T01:24:49.527136+00:00 19994330.277758866549 27869999.999983813614 262864330.277738988400 1 60390.058918079 2024-03-21T01:24:50.522008+00:00 19994330.277960605919 27869999.999996736646 262864330.277953624725 1 60390.058929636 2024-03-21T01:24:51.520573+00:00 19994330.277511529624 27870000.000000700355 262864330.277508556843 1 60390.058941219 2024-03-21T01:24:52.521362+00:00 19994330.277828063816 27870000.000053767115 262864330.277878135443 1 60390.058952828 2024-03-21T01:24:53.524326+00:00 19994330.277812335640 27869999.999988932163 262864330.277797579765 1 60390.058964405 2024-03-21T01:24:54.524598+00:00 19994330.277824461460 27869999.999970674515 262864330.277791440487 1 60390.058975951 2024-03-21T01:24:55.522179+00:00 19994330.277635212988 27869999.999999567866 262864330.277631103992 1 60390.058987513 2024-03-21T01:24:56.521148+00:00 19994330.277986038476 27870000.000039044768 262864330.278021395206 1 60390.058999147 2024-03-21T01:24:57.526346+00:00 19994330.277917280793 27869999.999973747879 262864330.277887344360 1 60390.059010664 2024-03-21T01:24:58.521390+00:00 19994330.277609754354 27870000.000000406057 262864330.277606487274 1 60390.059022253 2024-03-21T01:24:59.522637+00:00 19994330.277709476650 27869999.999998208135 262864330.277704000473 1 60390.059033803 2024-03-21T01:25:00.520583+00:00 19994330.277372375131 27869999.999996714294 262864330.277365386486 1 60390.059045792 2024-03-21T01:25:01.556441+00:00 19994330.278043117374 27869999.999967277050 262864330.278006702662 1 60390.059057008 2024-03-21T01:25:02.525457+00:00 19994330.277967032045 27870000.000041309744 262864330.278004646301 1 60390.059068620 2024-03-21T01:25:03.528746+00:00 19994330.277569822967 27870000.000047598034 262864330.277613729239 1 60390.059080221 2024-03-21T01:25:04.531082+00:00 19994330.278003696352 27870000.000004079193 262864330.278004080057 1 60390.059091810 2024-03-21T01:25:05.532347+00:00 19994330.277717635036 27870000.000010505319 262864330.277724444866 1 60390.059103300 2024-03-21T01:25:06.525130+00:00 19994330.277777001262 27870000.000015117228 262864330.277788400650 1 60390.059115008 2024-03-21T01:25:07.536647+00:00 19994330.277982436121 27870000.000078026205 262864330.278056770563 1 60390.059126548 2024-03-21T01:25:08.533793+00:00 19994330.277778740972 27869999.999961581081 262864330.277736634016 1 60390.059138002 2024-03-21T01:25:09.523399+00:00 19994330.277807418257 27870000.000020030886 262864330.277823746204 1 60390.059149568 2024-03-21T01:25:10.522705+00:00 19994330.277517341077 27869999.999956436455 262864330.277470082045 1 60390.059161210 2024-03-21T01:25:11.528549+00:00 19994330.278004065156 27869999.999984912574 262864330.277985274792 1 60390.059172811 2024-03-21T01:25:12.530906+00:00 19994330.277686282992 27870000.000027019531 262864330.277709603310 1 60390.059184281 2024-03-21T01:25:13.521849+00:00 19994330.277933623642 27869999.999974172562 262864330.277904093266 1 60390.059195877 2024-03-21T01:25:14.523768+00:00 19994330.278013098985 27870000.000013202429 262864330.278022617102 1 60390.059207431 2024-03-21T01:25:15.522013+00:00 19994330.277714855969 27869999.999950610101 262864330.277661770582 1 60390.059219022 2024-03-21T01:25:16.523548+00:00 19994330.277672689408 27870000.000032033771 262864330.277701020241 1 60390.059230598 2024-03-21T01:25:17.523663+00:00 19994330.277943696827 27869999.999984804541 262864330.277924805880 1 60390.059242141 2024-03-21T01:25:18.520986+00:00 19994330.277851402760 27870000.000015530735 262864330.277863234282 1 60390.059253718 2024-03-21T01:25:19.521231+00:00 19994330.277873080224 27869999.999957785010 262864330.277827173471 1 60390.059265364 2024-03-21T01:25:20.527454+00:00 19994330.277832135558 27869999.999983653426 262864330.277812123299 1 60390.059276882 2024-03-21T01:25:21.522552+00:00 19994330.277672093362 27869999.999984625727 262864330.277653008699 1 60390.059288464 2024-03-21T01:25:22.523355+00:00 19994330.277825083584 27870000.000019196421 262864330.277840584517 1 60390.059299998 2024-03-21T01:25:23.519829+00:00 19994330.277625586838 27869999.999981369823 262864330.277603268623 1 60390.059311576 2024-03-21T01:25:24.520180+00:00 19994330.277596045285 27869999.999967992306 262864330.277560353279 1 60390.059323192 2024-03-21T01:25:25.523800+00:00 19994330.277726694942 27870000.000029783696 262864330.277752757072 1 60390.059334738 2024-03-21T01:25:26.521326+00:00 19994330.277872920036 27870000.000018876046 262864330.277888089418 1 60390.059346297 2024-03-21T01:25:27.520095+00:00 19994330.277718849480 27870000.000030852854 262864330.277745991945 1 60390.059357971 2024-03-21T01:25:28.528700+00:00 19994330.277614071965 27869999.999999050051 262864330.277609407902 1 60390.059369457 2024-03-21T01:25:29.521092+00:00 19994330.277916394174 27870000.000048138201 262864330.277960836887 1 60390.059381071 2024-03-21T01:25:30.524499+00:00 19994330.277976084501 27870000.000003810972 262864330.277976214886 1 60390.059392628 2024-03-21T01:25:31.523082+00:00 19994330.277913019061 27870000.000008374453 262864330.277917683125 1 60390.059404207 2024-03-21T01:25:32.523479+00:00 19994330.277801141143 27869999.999947503209 262864330.277744948864 1 60390.059415753 2024-03-21T01:25:33.521073+00:00 19994330.277860861272 27870000.000008452684 262864330.277865618467 1 60390.059427424 2024-03-21T01:25:34.529465+00:00 19994330.277868803591 27870000.000027488917 262864330.277892589569 1 60390.059439011 2024-03-21T01:25:35.530540+00:00 19994330.277544971555 27869999.999986309558 262864330.277527600527 1 60390.059450452 2024-03-21T01:25:36.519069+00:00 19994330.277788002044 27870000.000023283064 262864330.277807593346 1 60390.059462050 2024-03-21T01:25:37.521153+00:00 19994330.277758542448 27870000.000013496727 262864330.277768343687 1 60390.059473618 2024-03-21T01:25:38.520604+00:00 19994330.277824569494 27870000.000050764531 262864330.277871638536 1 60390.059485205 2024-03-21T01:25:39.521661+00:00 19994330.277858804911 27870000.000012874603 262864330.277867972851 1 60390.059496821 2024-03-21T01:25:40.525369+00:00 19994330.277779705822 27869999.999998319894 262864330.277774333954 1 60390.059508380 2024-03-21T01:25:41.524064+00:00 19994330.277908097953 27869999.999961409718 262864330.277865797281 1 60390.059519977 2024-03-21T01:25:42.526054+00:00 19994330.277658969164 27869999.999944213778 262864330.277599483728 1 60390.059531510 2024-03-21T01:25:43.522505+00:00 19994330.277730330825 27869999.999975744635 262864330.277702391148 1 60390.059543069 2024-03-21T01:25:44.521105+00:00 19994330.277695856988 27870000.000000257045 262864330.277692437172 1 60390.059554636 2024-03-21T01:25:45.520599+00:00 19994330.277928240597 27869999.999982576817 262864330.277907103300 1 60390.059566213 2024-03-21T01:25:46.520765+00:00 19994330.277791958302 27870000.000021874905 262864330.277810126543 1 60390.059577794 2024-03-21T01:25:47.521375+00:00 19994330.277854476124 27870000.000010792166 262864330.277861565351 1 60390.059589355 2024-03-21T01:25:48.520249+00:00 19994330.277806386352 27870000.000026509166 262864330.277829229832 1 60390.059601005 2024-03-21T01:25:49.526810+00:00 19994330.277553565800 27870000.000020291656 262864330.277570158243 1 60390.059612538 2024-03-21T01:25:50.523251+00:00 19994330.277604993433 27869999.999983713031 262864330.277585029602 1 60390.059624080 2024-03-21T01:25:51.520533+00:00 19994330.277915362269 27869999.999999236315 262864330.277910888195 1 60390.059635669 2024-03-21T01:25:52.521778+00:00 19994330.277639605105 27869999.999966826290 262864330.277602732182 1 60390.059647244 2024-03-21T01:25:53.521874+00:00 19994330.277778934687 27869999.999998137355 262864330.277773380280 1 60390.059658818 2024-03-21T01:25:54.521897+00:00 19994330.277968250215 27869999.999974682927 262864330.277939230204 1 60390.059670389 2024-03-21T01:25:55.521632+00:00 19994330.277559842914 27869999.999954655766 262864330.277510792017 1 60390.059681958 2024-03-21T01:25:56.521132+00:00 19994330.277850650251 27870000.000003572553 262864330.277850538492 1 60390.059693590 2024-03-21T01:25:57.526158+00:00 19994330.277880717069 27870000.000008735806 262864330.277885764837 1 60390.059705097 2024-03-21T01:25:58.520409+00:00 19994330.277533385903 27870000.000020783395 262864330.277550458908 1 60390.059716699 2024-03-21T01:25:59.522788+00:00 19994330.277860976756 27869999.999997261912 262864330.277854532003 1 60390.059728265 2024-03-21T01:26:00.522085+00:00 19994330.277632284909 27870000.000013619661 262864330.277642220259 1 60390.059739826 2024-03-21T01:26:01.520943+00:00 19994330.277532167733 27870000.000002015382 262864330.277530491352 1 60390.059751584 2024-03-21T01:26:02.536876+00:00 19994330.277966845781 27870000.000045068562 262864330.278008222580 1 60390.059763072 2024-03-21T01:26:03.529449+00:00 19994330.277728255838 27870000.000010646880 262864330.277735203505 1 60390.059774630 2024-03-21T01:26:04.528060+00:00 19994330.277761511505 27869999.999999258667 262864330.277757078409 1 60390.059786166 2024-03-21T01:26:05.524748+00:00 19994330.277699016035 27870000.000029239804 262864330.277724564075 1 60390.059797781 2024-03-21T01:26:06.528261+00:00 19994330.277714326978 27870000.000025980175 262864330.277736604214 1 60390.059809420 2024-03-21T01:26:07.533901+00:00 19994330.277809426188 27869999.999979738146 262864330.277785480022 1 60390.059820981 2024-03-21T01:26:08.532740+00:00 19994330.277925811708 27870000.000017132610 262864330.277939260006 1 60390.059832569 2024-03-21T01:26:09.533940+00:00 19994330.277960356325 27870000.000021394342 262864330.277978062630 1 60390.059844069 2024-03-21T01:26:10.527556+00:00 19994330.277803584933 27870000.000019997358 262864330.277819871902 1 60390.059855726 2024-03-21T01:26:11.534734+00:00 19994330.277957782149 27870000.000013701618 262864330.277967810631 1 60390.059867246 2024-03-21T01:26:12.530034+00:00 19994330.277727093548 27870000.000003308058 262864330.277726709843 1 60390.059878812 2024-03-21T01:26:13.529330+00:00 19994330.277753569186 27869999.999953031540 262864330.277702897787 1 60390.059890381 2024-03-21T01:26:14.528894+00:00 19994330.277929138392 27869999.999989986420 262864330.277915418148 1 60390.059901931 2024-03-21T01:26:15.526849+00:00 19994330.277550697327 27869999.999979197979 262864330.277526199818 1 60390.059913550 2024-03-21T01:26:16.530687+00:00 19994330.277909629047 27869999.999983239919 262864330.277889192104 1 60390.059925029 2024-03-21T01:26:17.522475+00:00 19994330.277880940586 27870000.000009015203 262864330.277886241674 1 60390.059936730 2024-03-21T01:26:18.533437+00:00 19994330.277710303664 27869999.999977964908 262864330.277684569359 1 60390.059948246 2024-03-21T01:26:19.528458+00:00 19994330.277721285820 27870000.000041633844 262864330.277759224176 1 60390.059959808 2024-03-21T01:26:20.527407+00:00 19994330.277872700244 27869999.999987762421 262864330.277856767178 1 60390.059971346 2024-03-21T01:26:21.524292+00:00 19994330.277985651046 27869999.999981462955 262864330.277963429689 1 60390.059982938 2024-03-21T01:26:22.525846+00:00 19994330.277868080884 27869999.999990757555 262864330.277855157852 1 60390.059994583 2024-03-21T01:26:23.531988+00:00 19994330.277826424688 27869999.999988958240 262864330.277811706066 1 60390.060006110 2024-03-21T01:26:24.527861+00:00 19994330.277846328914 27870000.000016450882 262864330.277859091759 1 60390.060017709 2024-03-21T01:26:25.530053+00:00 19994330.277683570981 27869999.999981585890 262864330.277661442757 1 60390.060029252 2024-03-21T01:26:26.527403+00:00 19994330.277689009905 27869999.999889891595 262864330.277575194836 1 60390.060040832 2024-03-21T01:26:27.527871+00:00 19994330.277567036450 27870000.000031720847 262864330.277595043182 1 60390.060052416 2024-03-21T01:26:28.528727+00:00 19994330.277755867690 27870000.000020142645 262864330.277772307396 1 60390.060063975 2024-03-21T01:26:29.527411+00:00 19994330.277734324336 27870000.000021763146 262864330.277752399445 1 60390.060075609 2024-03-21T01:26:30.532582+00:00 19994330.277883704752 27869999.999983578920 262864330.277863591909 1 60390.060087077 2024-03-21T01:26:31.523450+00:00 19994330.277813225985 27870000.000053424388 262864330.277862966061 1 60390.060098659 2024-03-21T01:26:32.524144+00:00 19994330.277772899717 27870000.000026997179 262864330.277796208858 1 60390.060110213 2024-03-21T01:26:33.522436+00:00 19994330.277660299093 27869999.999974381179 262864330.277630984783 1 60390.060121864 2024-03-21T01:26:34.529079+00:00 19994330.277675051242 27870000.000003930181 262864330.277675300837 1 60390.060133459 2024-03-21T01:26:35.530873+00:00 19994330.277822338045 27870000.000001750886 262864330.277820408344 1 60390.060144989 2024-03-21T01:26:36.527026+00:00 19994330.277725264430 27870000.000063315034 262864330.277784883976 1 60390.060156530 2024-03-21T01:26:37.524215+00:00 19994330.277673263103 27869999.999926920980 262864330.277596503496 1 60390.060168082 2024-03-21T01:26:38.522293+00:00 19994330.277925938368 27869999.999979499727 262864330.277901738882 1 60390.060179789 2024-03-21T01:26:39.533762+00:00 19994330.277669981122 27870000.000003300607 262864330.277669608593 1 60390.060191348 2024-03-21T01:26:40.532494+00:00 19994330.277662977576 27870000.000031217933 262864330.277690529823 1 60390.060202863 2024-03-21T01:26:41.527320+00:00 19994330.277899194509 27870000.000024821609 262864330.277920335531 1 60390.060214405 2024-03-21T01:26:42.524576+00:00 19994330.277906160802 27869999.999993588775 262864330.277896046638 1 60390.060225978 2024-03-21T01:26:43.524453+00:00 19994330.277793616056 27870000.000021293759 262864330.277811199427 1 60390.060237593 2024-03-21T01:26:44.528045+00:00 19994330.278020717204 27870000.000007260591 262864330.278024286032 1 60390.060249137 2024-03-21T01:26:45.525404+00:00 19994330.277851227671 27870000.000035490841 262864330.277883023024 1 60390.060260704 2024-03-21T01:26:46.524847+00:00 19994330.277783770114 27869999.999994017184 262864330.277774095535 1 60390.060272296 2024-03-21T01:26:47.526419+00:00 19994330.277300804853 27869999.999974537641 262864330.277271658182 1 60390.060283846 2024-03-21T01:26:48.524332+00:00 19994330.277941394597 27870000.000009588897 262864330.277947306633 1 60390.060295394 2024-03-21T01:26:49.522057+00:00 19994330.277752567083 27869999.999950144440 262864330.277699023485 1 60390.060307026 2024-03-21T01:26:50.527014+00:00 19994330.277823679149 27869999.999991513789 262864330.277811497450 1 60390.060318524 2024-03-21T01:26:51.520429+00:00 19994330.277557507157 27869999.999998647720 262864330.277552485466 1 60390.060330106 2024-03-21T01:26:52.521202+00:00 19994330.277836516500 27870000.000020597130 262864330.277853429317 1 60390.060341679 2024-03-21T01:26:53.521005+00:00 19994330.277858566493 27870000.000029653311 262864330.277884513140 1 60390.060353286 2024-03-21T01:26:54.523894+00:00 19994330.277828622609 27870000.000014759600 262864330.277839690447 1 60390.060364820 2024-03-21T01:26:55.520442+00:00 19994330.277535252273 27869999.999989975244 262864330.277521550655 1 60390.060376385 2024-03-21T01:26:56.519635+00:00 19994330.277793668211 27869999.999982584268 262864330.277772575617 1 60390.060387981 2024-03-21T01:26:57.521551+00:00 19994330.277703013271 27869999.999973759055 262864330.277673095465 1 60390.060399553 2024-03-21T01:26:58.521347+00:00 19994330.277619738132 27869999.999989118427 262864330.277605175972 1 60390.060411118 2024-03-21T01:26:59.520603+00:00 19994330.277981255203 27870000.000006709248 262864330.277984261513 1 60390.060422721 2024-03-21T01:27:00.523097+00:00 19994330.277737814933 27869999.999977268279 262864330.277711391449 1 60390.060434294 2024-03-21T01:27:01.523025+00:00 19994330.277803540230 27869999.999982658774 262864330.277782499790 1 60390.060445884 2024-03-21T01:27:02.524422+00:00 19994330.277651946992 27869999.999969296157 262864330.277617543936 1 60390.060457533 2024-03-21T01:27:03.530831+00:00 19994330.277793552727 27870000.000016715378 262864330.277806580067 1 60390.060469128 2024-03-21T01:27:04.532685+00:00 19994330.277775060385 27870000.000033110380 262864330.277804464102 1 60390.060480622 2024-03-21T01:27:05.525689+00:00 19994330.278061144054 27870000.000033460557 262864330.278090924025 1 60390.060492180 2024-03-21T01:27:06.524402+00:00 19994330.277685441077 27870000.000032160431 262864330.277713894844 1 60390.060503775 2024-03-21T01:27:07.526144+00:00 19994330.277748312801 27869999.999994296581 262864330.277738928795 1 60390.060515331 2024-03-21T01:27:08.524587+00:00 19994330.277798235416 27870000.000044759363 262864330.277839303017 1 60390.060526927 2024-03-21T01:27:09.526479+00:00 19994330.277857709676 27869999.999998450279 262864330.277852475643 1 60390.060538539 2024-03-21T01:27:10.529772+00:00 19994330.277554403991 27869999.999941557646 262864330.277492254972 1 60390.060550051 2024-03-21T01:27:11.524369+00:00 19994330.277772851288 27870000.000011160970 262864330.277780294418 1 60390.060561620 2024-03-21T01:27:12.523953+00:00 19994330.277600400150 27869999.999969813973 262864330.277566522360 1 60390.060573289 2024-03-21T01:27:13.532183+00:00 19994330.277972429991 27870000.000006351620 262864330.277975082397 1 60390.060584809 2024-03-21T01:27:14.527478+00:00 19994330.277694042772 27869999.999997533858 262864330.277687877417 1 60390.060596402 2024-03-21T01:27:15.529152+00:00 19994330.277809742838 27869999.999994635582 262864330.277800679207 1 60390.060607924 2024-03-21T01:27:16.524593+00:00 19994330.277827527374 27870000.000011038035 262864330.277834862471 1 60390.060619498 2024-03-21T01:27:17.524588+00:00 19994330.277860887349 27869999.999996688217 262864330.277853876352 1 60390.060631035 2024-03-21T01:27:18.521406+00:00 19994330.277769248933 27870000.000029042363 262864330.277794569731 1 60390.060642672 2024-03-21T01:27:19.526884+00:00 19994330.277722299099 27869999.999973118305 262864330.277691721916 1 60390.060654158 2024-03-21T01:27:20.519258+00:00 19994330.277973011136 27869999.999964404851 262864330.277933716774 1 60390.060665783 2024-03-21T01:27:21.523641+00:00 19994330.277933310717 27869999.999964799732 262864330.277894407511 1 60390.060677320 2024-03-21T01:27:22.520468+00:00 19994330.277505908161 27869999.999993070960 262864330.277495294809 1 60390.060688897 2024-03-21T01:27:23.520664+00:00 19994330.277673341334 27869999.999966181815 262864330.277635812759 1 60390.060700469 2024-03-21T01:27:24.520539+00:00 19994330.277831502259 27870000.000006780028 262864330.277834594250 1 60390.060712147 2024-03-21T01:27:25.529498+00:00 19994330.277775440365 27870000.000032559037 262864330.277804285288 1 60390.060723632 2024-03-21T01:27:26.521792+00:00 19994330.277921270579 27870000.000009890646 262864330.277927458286 1 60390.060735214 2024-03-21T01:27:27.522492+00:00 19994330.277698814869 27870000.000009633601 262864330.277704745531 1 60390.060746800 2024-03-21T01:27:28.523524+00:00 19994330.277783125639 27870000.000022102147 262864330.277801543474 1 60390.060758446 2024-03-21T01:27:29.529789+00:00 19994330.277656096965 27869999.999983105808 262864330.277635514736 1 60390.060769978 2024-03-21T01:27:30.526060+00:00 19994330.277715854347 27870000.000014767051 262864330.277726948261 1 60390.060781578 2024-03-21T01:27:31.528296+00:00 19994330.277963817120 27869999.999991644174 262864330.277951776981 1 60390.060793061 2024-03-21T01:27:32.520508+00:00 19994330.277665887028 27869999.999975137413 262864330.277637332678 1 60390.060804645 2024-03-21T01:27:33.521295+00:00 19994330.277943763882 27869999.999972946942 262864330.277913004160 1 60390.060816211 2024-03-21T01:27:34.520634+00:00 19994330.277471102774 27869999.999980725348 262864330.277448117733 1 60390.060827808 2024-03-21T01:27:35.522654+00:00 19994330.277781430632 27869999.999995566905 262864330.277773290873 1 60390.060839381 2024-03-21T01:27:36.522511+00:00 19994330.278027392924 27870000.000004120171 262864330.278027802706 1 60390.060851053 2024-03-21T01:27:37.531005+00:00 19994330.277590952814 27870000.000031515956 262864330.277618795633 1 60390.060862510 2024-03-21T01:27:38.520882+00:00 19994330.278099730611 27870000.000024933368 262864330.278120994568 1 60390.060874138 2024-03-21T01:27:39.525477+00:00 19994330.277846869081 27869999.999981213361 262864330.277824401855 1 60390.060885732 2024-03-21T01:27:40.527271+00:00 19994330.277759909630 27870000.000015597790 262864330.277771800756 1 60390.060897263 2024-03-21T01:27:41.523558+00:00 19994330.277916744351 27870000.000012312084 262864330.277925372124 1 60390.060908810 2024-03-21T01:27:42.521180+00:00 19994330.277550239116 27869999.999976068735 262864330.277522623539 1 60390.060920409 2024-03-21T01:27:43.523339+00:00 19994330.277941003442 27869999.999990146607 262864330.277927458286 1 60390.060931959 2024-03-21T01:27:44.521228+00:00 19994330.277920536697 27870000.000024754554 262864330.277941614389 1 60390.060943534 2024-03-21T01:27:45.521324+00:00 19994330.277716416866 27870000.000043969601 262864330.277756690979 1 60390.060955124 2024-03-21T01:27:46.522703+00:00 19994330.277885407209 27870000.000047203153 262864330.277928918600 1 60390.060966690 2024-03-21T01:27:47.522042+00:00 19994330.277617603540 27869999.999997060746 262864330.277610957623 1 60390.060978236 2024-03-21T01:27:48.519592+00:00 19994330.277684219182 27870000.000026848167 262864330.277707368135 1 60390.060989828 2024-03-21T01:27:49.521122+00:00 19994330.278099145740 27869999.999991718680 262864330.278087168932 1 60390.061001395 2024-03-21T01:27:50.520541+00:00 19994330.278047218919 27870000.000004593283 262864330.278048098087 1 60390.061012974 2024-03-21T01:27:51.521005+00:00 19994330.277777053416 27869999.999910023063 262864330.277683377266 1 60390.061024579 2024-03-21T01:27:52.523655+00:00 19994330.277694981545 27869999.999997317791 262864330.277688592672 1 60390.061036111 2024-03-21T01:27:53.519956+00:00 19994330.277742199600 27869999.999979991466 262864330.277718514204 1 60390.061047718 2024-03-21T01:27:54.522867+00:00 19994330.277937874198 27870000.000000298023 262864330.277934491634 1 60390.061059289 2024-03-21T01:27:55.522540+00:00 19994330.277839589864 27869999.999998338521 262864330.277834236622 1 60390.061070923 2024-03-21T01:27:56.527747+00:00 19994330.277477249503 27869999.999968901277 262864330.277442455292 1 60390.061082415 2024-03-21T01:27:57.520701+00:00 19994330.277802556753 27870000.000028084964 262864330.277826935053 1 60390.061094001 2024-03-21T01:27:58.521657+00:00 19994330.277845367789 27870000.000019721687 262864330.277861416340 1 60390.061105574 2024-03-21T01:27:59.521629+00:00 19994330.278058014810 27870000.000015988946 262864330.278070300817 1 60390.061117150 2024-03-21T01:28:00.521788+00:00 19994330.277887165546 27870000.000051911920 262864330.277935385704 1 60390.061128733 2024-03-21T01:28:01.522552+00:00 19994330.277832217515 27869999.999995633960 262864330.277824163437 1 60390.061140376 2024-03-21T01:28:02.528521+00:00 19994330.277710642666 27869999.999990120530 262864330.277697056532 1 60390.061151945 2024-03-21T01:28:03.528005+00:00 19994330.277683194727 27870000.000004436821 262864330.277683943510 1 60390.061163600 2024-03-21T01:28:04.534993+00:00 19994330.277850855142 27869999.999970041215 262864330.277817219496 1 60390.061175176 2024-03-21T01:28:05.535221+00:00 19994330.277528110892 27870000.000002622604 262864330.277527034283 1 60390.061186713 2024-03-21T01:28:06.531978+00:00 19994330.277812961489 27870000.000023338944 262864330.277832597494 1 60390.061198375 2024-03-21T01:28:07.539579+00:00 19994330.277790255845 27869999.999997895211 262864330.277784436941 1 60390.061209910 2024-03-21T01:28:08.536233+00:00 19994330.277781594545 27869999.999974556267 262864330.277752459049 1 60390.061221384 2024-03-21T01:28:09.527627+00:00 19994330.277929455042 27870000.000001832843 262864330.277927607298 1 60390.061232922 2024-03-21T01:28:10.524474+00:00 19994330.277674823999 27869999.999977517873 262864330.277648657560 1 60390.061244551 2024-03-21T01:28:11.529175+00:00 19994330.277735766023 27869999.999987222254 262864330.277719289064 1 60390.061256103 2024-03-21T01:28:12.527332+00:00 19994330.277972400188 27869999.999985974282 262864330.277954667807 1 60390.061267774 2024-03-21T01:28:13.535674+00:00 19994330.277972377837 27869999.999991107732 262864330.277959793806 1 60390.061279229 2024-03-21T01:28:14.525377+00:00 19994330.277690999210 27870000.000010460615 262864330.277697771788 1 60390.061290898 2024-03-21T01:28:15.533604+00:00 19994330.277524016798 27870000.000019490719 262864330.277539819479 1 60390.061302381 2024-03-21T01:28:16.525708+00:00 19994330.277830287814 27869999.999999664724 262864330.277826249599 1 60390.061313955 2024-03-21T01:28:17.525704+00:00 19994330.277800276875 27869999.999977093190 262864330.277773678303 1 60390.061325581 2024-03-21T01:28:18.530227+00:00 19994330.277938444167 27870000.000039093196 262864330.277973860502 1 60390.061337051 2024-03-21T01:28:19.521166+00:00 19994330.277735114098 27870000.000019345433 262864330.277750760317 1 60390.061348680 2024-03-21T01:28:20.525970+00:00 19994330.277782771736 27869999.999996725470 262864330.277775794268 1 60390.061360214 2024-03-21T01:28:21.522488+00:00 19994330.277718786150 27870000.000015370548 262864330.277730464935 1 60390.061371863 2024-03-21T01:28:22.528978+00:00 19994330.278193093836 27870000.000003077090 262864330.278192460537 1 60390.061383513 2024-03-21T01:28:23.535494+00:00 19994330.277756549418 27869999.999956097454 262864330.277708947659 1 60390.061394961 2024-03-21T01:28:24.524646+00:00 19994330.277713891119 27870000.000000707805 262864330.277710914612 1 60390.061406513 2024-03-21T01:28:25.522681+00:00 19994330.277779035270 27869999.999999519438 262864330.277774870396 1 60390.061418144 2024-03-21T01:28:26.527643+00:00 19994330.277923978865 27870000.000005170703 262864330.277925461531 1 60390.061429828 2024-03-21T01:28:27.537134+00:00 19994330.277589932084 27870000.000030081719 262864330.277616322041 1 60390.061441278 2024-03-21T01:28:28.526384+00:00 19994330.277727141976 27870000.000023942441 262864330.277747392654 1 60390.061452867 2024-03-21T01:28:29.527706+00:00 19994330.277713004500 27870000.000000443310 262864330.277709752321 1 60390.061464376 2024-03-21T01:28:30.522092+00:00 19994330.277643010020 27870000.000003058463 262864330.277642369270 1 60390.061475993 2024-03-21T01:28:31.525805+00:00 19994330.277756180614 27869999.999986495823 262864330.277738988400 1 60390.061487654 2024-03-21T01:28:32.533272+00:00 19994330.278016328812 27870000.000045090914 262864330.278057724237 1 60390.061499184 2024-03-21T01:28:33.529514+00:00 19994330.277594409883 27869999.999955985695 262864330.277546703815 1 60390.061510716 2024-03-21T01:28:34.525825+00:00 19994330.277903590351 27869999.999978847802 262864330.277878731489 1 60390.061522334 2024-03-21T01:28:35.529679+00:00 19994330.277861192822 27869999.999992068857 262864330.277849555016 1 60390.061533889 2024-03-21T01:28:36.528034+00:00 19994330.277707718313 27869999.999971870333 262864330.277675896883 1 60390.061545407 2024-03-21T01:28:37.523173+00:00 19994330.277983035892 27869999.999928016216 262864330.277907371521 1 60390.061557055 2024-03-21T01:28:38.529551+00:00 19994330.277690116316 27869999.999980222434 262864330.277666628361 1 60390.061568600 2024-03-21T01:28:39.527053+00:00 19994330.277799885720 27869999.999980177730 262864330.277776360512 1 60390.061580101 2024-03-21T01:28:40.520719+00:00 19994330.277772009373 27869999.999957460910 262864330.277725785971 1 60390.061591942 2024-03-21T01:28:41.543810+00:00 19994330.277824733406 27870000.000016503036 262864330.277837544680 1 60390.061603299 2024-03-21T01:28:42.525028+00:00 19994330.277697231621 27870000.000010468066 262864330.277704000473 1 60390.061615142 2024-03-21T01:28:43.548285+00:00 19994330.277846772224 27870000.000044152141 262864330.277887254953 1 60390.061626455 2024-03-21T01:28:44.525704+00:00 19994330.277751840651 27869999.999979253858 262864330.277727395296 1 60390.061638006 2024-03-21T01:28:45.523748+00:00 19994330.277914736420 27870000.000017918646 262864330.277928948402 1 60390.061649594 2024-03-21T01:28:46.524875+00:00 19994330.277898255736 27869999.999983835965 262864330.277878403664 1 60390.061661163 2024-03-21T01:28:47.524504+00:00 19994330.277769487351 27870000.000024102628 262864330.277789890766 1 60390.061672768 2024-03-21T01:28:48.527135+00:00 19994330.277439970523 27869999.999969866127 262864330.277406156063 1 60390.061684330 2024-03-21T01:28:49.526132+00:00 19994330.277669750154 27870000.000007063150 262864330.277673125267 1 60390.061695864 2024-03-21T01:28:50.522633+00:00 19994330.278045173734 27869999.999988041818 262864330.278029531240 1 60390.061707428 2024-03-21T01:28:51.521807+00:00 19994330.277465123683 27870000.000006876886 262864330.277468323708 1 60390.061719030 2024-03-21T01:28:52.524179+00:00 19994330.277887195349 27869999.999995522201 262864330.277879029512 1 60390.061730613 2024-03-21T01:28:53.524921+00:00 19994330.277628287673 27869999.999978255481 262864330.277602851391 1 60390.061742143 2024-03-21T01:28:54.521169+00:00 19994330.278119124472 27870000.000052846968 262864330.278168261051 1 60390.061753754 2024-03-21T01:28:55.524332+00:00 19994330.277826309204 27870000.000015333295 262864330.277837932110 1 60390.061765302 2024-03-21T01:28:56.522066+00:00 19994330.277816057205 27870000.000003386289 262864330.277815759182 1 60390.061776869 2024-03-21T01:28:57.521473+00:00 19994330.277669552714 27870000.000023834407 262864330.277689695358 1 60390.061788446 2024-03-21T01:28:58.521718+00:00 19994330.277642384171 27870000.000040810555 262864330.277679502964 1 60390.061800043 2024-03-21T01:28:59.523732+00:00 19994330.277841269970 27870000.000008497387 262864330.277846068144 1 60390.061811600 2024-03-21T01:29:00.522251+00:00 19994330.277877371758 27870000.000005368143 262864330.277879029512 1 60390.061823185 2024-03-21T01:29:01.523193+00:00 19994330.277835499495 27870000.000031262636 262864330.277863055468 1 60390.061834854 2024-03-21T01:29:02.531417+00:00 19994330.278016060591 27869999.999947626144 262864330.277960002422 1 60390.061846343 2024-03-21T01:29:03.524077+00:00 19994330.277931537479 27870000.000016648322 262864330.277944505215 1 60390.061857970 2024-03-21T01:29:04.528646+00:00 19994330.277835279703 27870000.000002998859 262864330.277834594250 1 60390.061869501 2024-03-21T01:29:05.524898+00:00 19994330.277645289898 27870000.000013865530 262864330.277655452490 1 60390.061881098 2024-03-21T01:29:06.526888+00:00 19994330.277741875499 27869999.999994192272 262864330.277732372284 1 60390.061892597 2024-03-21T01:29:07.520364+00:00 19994330.277935873717 27869999.999993290752 262864330.277925461531 1 60390.061904198 2024-03-21T01:29:08.522702+00:00 19994330.277950767428 27869999.999978326261 262864330.277925401926 1 60390.061915753 2024-03-21T01:29:09.521103+00:00 19994330.277835343033 27869999.999986544251 262864330.277818173170 1 60390.061927321 2024-03-21T01:29:10.520557+00:00 19994330.277664005756 27869999.999984391034 262864330.277644693851 1 60390.061938920 2024-03-21T01:29:11.522668+00:00 19994330.277520243078 27870000.000006575137 262864330.277523130178 1 60390.061950517 2024-03-21T01:29:12.524663+00:00 19994330.277735047042 27869999.999988198280 262864330.277719557285 1 60390.061962221 2024-03-21T01:29:13.535891+00:00 19994330.277890726924 27870000.000040967017 262864330.277927994728 1 60390.061973697 2024-03-21T01:29:14.527394+00:00 19994330.277605846524 27870000.000014856458 262864330.277616977692 1 60390.061985358 2024-03-21T01:29:15.534912+00:00 19994330.277761265635 27870000.000033646822 262864330.277791202068 1 60390.061997013 2024-03-21T01:29:16.541928+00:00 19994330.277925040573 27870000.000019613653 262864330.277940958738 1 60390.062008465 2024-03-21T01:29:17.531353+00:00 19994330.278070557863 27869999.999973163009 262864330.278040051460 1 60390.062020184 2024-03-21T01:29:18.543912+00:00 19994330.277683187276 27870000.000008318573 262864330.277687817812 1 60390.062031563 2024-03-21T01:29:19.527068+00:00 19994330.277915544808 27869999.999953206629 262864330.277865052223 1 60390.062043087 2024-03-21T01:29:20.522664+00:00 19994330.277688540518 27869999.999972287565 262864330.277657121420 1 60390.062054695 2024-03-21T01:29:21.525628+00:00 19994330.277721565217 27869999.999932415783 262864330.277650266886 1 60390.062066349 2024-03-21T01:29:22.532543+00:00 19994330.277850460261 27870000.000008679926 262864330.277855426073 1 60390.062077946 2024-03-21T01:29:23.534526+00:00 19994330.277837559581 27869999.999982692301 262864330.277816534042 1 60390.062089430 2024-03-21T01:29:24.526722+00:00 19994330.277866698802 27870000.000021029264 262864330.277884036303 1 60390.062101028 2024-03-21T01:29:25.528834+00:00 19994330.277719274163 27869999.999990608543 262864330.277706205845 1 60390.062112520 2024-03-21T01:29:26.521782+00:00 19994330.277792759240 27870000.000007286668 262864330.277796328068 1 60390.062124156 2024-03-21T01:29:27.527122+00:00 19994330.277875855565 27869999.999998841435 262864330.277871012688 1 60390.062135693 2024-03-21T01:29:28.523826+00:00 19994330.277726292610 27870000.000036414713 262864330.277759015560 1 60390.062147483 2024-03-21T01:29:29.542506+00:00 19994330.277826387435 27869999.999995563179 262864330.277818262577 1 60390.062159040 2024-03-21T01:29:30.541026+00:00 19994330.277662698179 27869999.999966327101 262864330.277625322342 1 60390.062170584 2024-03-21T01:29:31.538423+00:00 19994330.277796052396 27870000.000032480806 262864330.277824848890 1 60390.062182128 2024-03-21T01:29:32.535866+00:00 19994330.277951475233 27869999.999981869012 262864330.277929663658 1 60390.062193658 2024-03-21T01:29:33.532030+00:00 19994330.277596693486 27870000.000013578683 262864330.277606576681 1 60390.062205179 2024-03-21T01:29:34.527450+00:00 19994330.277850791812 27869999.999996963888 262864330.277844071388 1 60390.062216925 2024-03-21T01:29:35.542270+00:00 19994330.277947876602 27870000.000011179596 262864330.277955353260 1 60390.062228265 2024-03-21T01:29:36.522120+00:00 19994330.277556095272 27869999.999986898154 262864330.277539283037 1 60390.062239984 2024-03-21T01:29:37.534637+00:00 19994330.277927506715 27870000.000006757677 262864330.277930587530 1 60390.062251495 2024-03-21T01:29:38.529171+00:00 19994330.278144165874 27870000.000076297671 262864330.278216779232 1 60390.062263091 2024-03-21T01:29:39.531035+00:00 19994330.277672857046 27870000.000051189214 262864330.277720361948 1 60390.062274604 2024-03-21T01:29:40.525786+00:00 19994330.277780558914 27869999.999947443604 262864330.277724295855 1 60390.062286135 2024-03-21T01:29:41.522058+00:00 19994330.277653269470 27869999.999972756952 262864330.277622342110 1 60390.062297768 2024-03-21T01:29:42.527206+00:00 19994330.278037447482 27870000.000019501895 262864330.278053253889 1 60390.062309364 2024-03-21T01:29:43.529076+00:00 19994330.277618806809 27869999.999919250607 262864330.277534335852 1 60390.062320924 2024-03-21T01:29:44.527835+00:00 19994330.277761261910 27869999.999984610826 262864330.277742177248 1 60390.062332507 2024-03-21T01:29:45.528612+00:00 19994330.277859840542 27869999.999994549900 262864330.277850687504 1 60390.062344084 2024-03-21T01:29:46.528800+00:00 19994330.277662128210 27870000.000027816743 262864330.277686238289 1 60390.062355548 2024-03-21T01:29:47.519344+00:00 19994330.277636669576 27870000.000024333596 262864330.277657300234 1 60390.062367310 2024-03-21T01:29:48.535600+00:00 19994330.277913391590 27870000.000014938414 262864330.277924627066 1 60390.062378899 2024-03-21T01:29:49.536915+00:00 19994330.277505651116 27869999.999968085438 262864330.277470052242 1 60390.062390459 2024-03-21T01:29:50.535660+00:00 19994330.277873490006 27870000.000004090369 262864330.277873873711 1 60390.062401895 2024-03-21T01:29:51.523762+00:00 19994330.277823060751 27870000.000010974705 262864330.277830332518 1 60390.062413752 2024-03-21T01:29:52.548144+00:00 19994330.277825608850 27869999.999961074442 262864330.277782976627 1 60390.062425250 2024-03-21T01:29:53.541632+00:00 19994330.277918670326 27870000.000022243708 262864330.277937203646 1 60390.062436627 2024-03-21T01:29:54.524612+00:00 19994330.277619615197 27870000.000016868114 262864330.277632772923 1 60390.062448188 2024-03-21T01:29:55.523437+00:00 19994330.277624763548 27869999.999996699393 262864330.277617752552 1 60390.062459795 2024-03-21T01:29:56.526271+00:00 19994330.277752008289 27869999.999959498644 262864330.277707815170 1 60390.062471422 2024-03-21T01:29:57.530905+00:00 19994330.277798969299 27869999.999996684492 262864330.277791976929 1 60390.062483055 2024-03-21T01:29:58.535941+00:00 19994330.277906008065 27869999.999996744096 262864330.277899056673 1 60390.062494625 2024-03-21T01:29:59.535582+00:00 19994330.277806378901 27870000.000026199967 262864330.277828872204 1 60390.062506152 2024-03-21T01:30:00.531541+00:00 19994330.277745995671 27870000.000018373132 262864330.277760654688 1 60390.062518325 2024-03-21T01:30:01.583274+00:00 19994330.277865502983 27869999.999991782010 262864330.277853578329 1 60390.062529256 2024-03-21T01:30:02.527692+00:00 19994330.277560427785 27869999.999974124134 262864330.277530848980 1 60390.062540794 2024-03-21T01:30:03.524621+00:00 19994330.277808275074 27869999.999989558011 262864330.277794152498 1 60390.062552411 2024-03-21T01:30:04.528270+00:00 19994330.277782894671 27869999.999972295016 262864330.277751475573 1 60390.062563979 2024-03-21T01:30:05.527809+00:00 19994330.277453280985 27869999.999966870993 262864330.277416437864 1 60390.062575634 2024-03-21T01:30:06.534776+00:00 19994330.277774415910 27869999.999939434230 262864330.277710169554 1 60390.062587161 2024-03-21T01:30:07.530716+00:00 19994330.277816452086 27869999.999985057861 262864330.277797818184 1 60390.062598647 2024-03-21T01:30:08.523068+00:00 19994330.277849659324 27869999.999987233430 262864330.277833223343 1 60390.062610277 2024-03-21T01:30:09.527921+00:00 19994330.277691338211 27870000.000030349940 262864330.277717977762 1 60390.062621915 2024-03-21T01:30:10.533424+00:00 19994330.277774889022 27869999.999991808087 262864330.277763009071 1 60390.062633441 2024-03-21T01:30:11.529323+00:00 19994330.277901943773 27869999.999998223037 262864330.277896463871 1 60390.062645108 2024-03-21T01:30:12.537289+00:00 19994330.277709499002 27869999.999997764826 262864330.277703583241 1 60390.062656651 2024-03-21T01:30:13.534631+00:00 19994330.277877945453 27869999.999984655529 262864330.277858912945 1 60390.062668272 2024-03-21T01:30:14.538679+00:00 19994330.277758959681 27869999.999987401068 262864330.277742654085 1 60390.062679723 2024-03-21T01:30:15.528103+00:00 19994330.277859978378 27869999.999980602413 262864330.277836889029 1 60390.062691235 2024-03-21T01:30:16.522705+00:00 19994330.277586322278 27869999.999983809888 262864330.277566432953 1 60390.062702831 2024-03-21T01:30:17.524592+00:00 19994330.277668930590 27869999.999991316348 262864330.277656555176 1 60390.062714442 2024-03-21T01:30:18.527747+00:00 19994330.277673266828 27869999.999996427447 262864330.277666002512 1 60390.062726049 2024-03-21T01:30:19.530608+00:00 19994330.277733858675 27870000.000028029084 262864330.277758181095 1 60390.062737549 2024-03-21T01:30:20.524231+00:00 19994330.277708295733 27870000.000014264137 262864330.277718871832 1 60390.062749145 2024-03-21T01:30:21.526107+00:00 19994330.277979649603 27869999.999998763204 262864330.277974694967 1 60390.062760707 2024-03-21T01:30:22.525106+00:00 19994330.277593024075 27869999.999985843897 262864330.277575165033 1 60390.062772253 2024-03-21T01:30:23.522615+00:00 19994330.277835194021 27870000.000036120415 262864330.277867615223 1 60390.062783814 2024-03-21T01:30:24.521519+00:00 19994330.277823138982 27869999.999984253198 262864330.277803719044 1 60390.062795498 2024-03-21T01:30:25.531029+00:00 19994330.277779441327 27869999.999958191067 262864330.277733922005 1 60390.062806955 2024-03-21T01:30:26.520915+00:00 19994330.277749042958 27870000.000002093613 262864330.277747422457 1 60390.062818574 2024-03-21T01:30:27.524766+00:00 19994330.277914032340 27870000.000011689961 262864330.277922034264 1 60390.062830205 2024-03-21T01:30:28.529719+00:00 19994330.277461599559 27870000.000000063330 262864330.277457952499 1 60390.062841737 2024-03-21T01:30:29.526053+00:00 19994330.277821529657 27870000.000018164515 262864330.277836024761 1 60390.062853237 2024-03-21T01:30:30.519650+00:00 19994330.277932371944 27869999.999965999275 262864330.277894675732 1 60390.062864883 2024-03-21T01:30:31.525900+00:00 19994330.277842976153 27870000.000014334917 262864330.277853608131 1 60390.062876398 2024-03-21T01:30:32.520772+00:00 19994330.277877159417 27870000.000021088868 262864330.277894556522 1 60390.062887970 2024-03-21T01:30:33.520647+00:00 19994330.277818609029 27869999.999971844256 262864330.277786761522 1 60390.062899596 2024-03-21T01:30:34.525077+00:00 19994330.277923442423 27870000.000014185905 262864330.277933925390 1 60390.062911115 2024-03-21T01:30:35.520297+00:00 19994330.277571082115 27870000.000026509166 262864330.277593910694 1 60390.062922712 2024-03-21T01:30:36.522370+00:00 19994330.277656897902 27869999.999975044280 262864330.277628242970 1 60390.062934274 2024-03-21T01:30:37.521292+00:00 19994330.277864936739 27870000.000002790242 262864330.277864038944 1 60390.062945841 2024-03-21T01:30:38.520655+00:00 19994330.277763150632 27870000.000019960105 262864330.277779430151 1 60390.062957552 2024-03-21T01:30:39.532495+00:00 19994330.277641966939 27869999.999982316047 262864330.277620613575 1 60390.062968997 2024-03-21T01:30:40.521349+00:00 19994330.277592383325 27870000.000019174069 262864330.277607858181 1 60390.062980575 2024-03-21T01:30:41.521689+00:00 19994330.277618966997 27870000.000042919070 262864330.277658194304 1 60390.062992168 2024-03-21T01:30:42.523282+00:00 19994330.277672044933 27869999.999987743795 262864330.277656108141 1 60390.063003743 2024-03-21T01:30:43.523384+00:00 19994330.277983658016 27869999.999984748662 262864330.277964711189 1 60390.063015324 2024-03-21T01:30:44.524012+00:00 19994330.277617525309 27869999.999995116144 262864330.277608931065 1 60390.063026905 2024-03-21T01:30:45.524551+00:00 19994330.277778711170 27869999.999976679683 262864330.277751713991 1 60390.063038441 2024-03-21T01:30:46.521320+00:00 19994330.277813483030 27869999.999949131161 262864330.277758926153 1 60390.063050017 2024-03-21T01:30:47.521453+00:00 19994330.277986001223 27870000.000022087246 262864330.278004378080 1 60390.063061708 2024-03-21T01:30:48.531587+00:00 19994330.277837470174 27870000.000008512288 262864330.277842283249 1 60390.063073575 2024-03-21T01:30:49.556884+00:00 19994330.277548499405 27869999.999979332089 262864330.277524113655 1 60390.063084953 2024-03-21T01:30:50.539924+00:00 19994330.278019528836 27869999.999984443188 262864330.278000265360 1 60390.063096439 2024-03-21T01:30:51.532381+00:00 19994330.277653485537 27870000.000007271767 262864330.277657061815 1 60390.063108021 2024-03-21T01:30:52.532995+00:00 19994330.277921415865 27870000.000009682029 262864330.277927398682 1 60390.063119494 2024-03-21T01:30:53.524286+00:00 19994330.277639362961 27870000.000049825758 262864330.277685493231 1 60390.063131081 2024-03-21T01:30:54.525408+00:00 19994330.277956698090 27870000.000019799918 262864330.277972787619 1 60390.063142764 2024-03-21T01:30:55.534802+00:00 19994330.277767371386 27870000.000011436641 262864330.277775108814 1 60390.063154357 2024-03-21T01:30:56.536453+00:00 19994330.277912076563 27869999.999965839088 262864330.277874231339 1 60390.063165906 2024-03-21T01:30:57.534290+00:00 19994330.277935028076 27869999.999989684671 262864330.277921020985 1 60390.063177403 2024-03-21T01:30:58.527573+00:00 19994330.277855057269 27869999.999949846417 262864330.277801215649 1 60390.063189111 2024-03-21T01:30:59.539200+00:00 19994330.277531035244 27870000.000001102686 262864330.277528434992 1 60390.063200541 2024-03-21T01:31:00.526730+00:00 19994330.277903873473 27869999.999992873520 262864330.277893066406 1 60390.063212144 2024-03-21T01:31:01.529266+00:00 19994330.277766369283 27870000.000011932105 262864330.277774602175 1 60390.063223625 2024-03-21T01:31:02.521219+00:00 19994330.277976624668 27870000.000015739352 262864330.277988672256 1 60390.063235230 2024-03-21T01:31:03.523882+00:00 19994330.277872420847 27870000.000003069639 262864330.277871787548 1 60390.063246801 2024-03-21T01:31:04.523569+00:00 19994330.277818765491 27870000.000030633062 262864330.277845710516 1 60390.063258329 2024-03-21T01:31:05.519638+00:00 19994330.277566578239 27870000.000034168363 262864330.277597039938 1 60390.063269896 2024-03-21T01:31:06.519035+00:00 19994330.277712702751 27870000.000010319054 262864330.277719318867 1 60390.063281519 2024-03-21T01:31:07.523253+00:00 19994330.277828022838 27870000.000032477081 262864330.277856826782 1 60390.063293096 2024-03-21T01:31:08.523495+00:00 19994330.277808722109 27870000.000011604279 262864330.277816623449 1 60390.063304652 2024-03-21T01:31:09.521877+00:00 19994330.277829963714 27870000.000013887882 262864330.277840167284 1 60390.063316240 2024-03-21T01:31:10.523133+00:00 19994330.277773968875 27869999.999974895269 262864330.277745187283 1 60390.063327790 2024-03-21T01:31:11.521063+00:00 19994330.277800761163 27869999.999990433455 262864330.277787506580 1 60390.063339429 2024-03-21T01:31:12.526667+00:00 19994330.277659833431 27869999.999994620681 262864330.277650773525 1 60390.063350953 2024-03-21T01:31:13.522323+00:00 19994330.277876809239 27869999.999953545630 262864330.277826666832 1 60390.063362526 2024-03-21T01:31:14.522249+00:00 19994330.277736619115 27869999.999983035028 262864330.277715981007 1 60390.063374410 2024-03-21T01:31:15.549032+00:00 19994330.277745716274 27870000.000009801239 262864330.277751833200 1 60390.063385842 2024-03-21T01:31:16.536762+00:00 19994330.278121396899 27870000.000016655773 262864330.278134346008 1 60390.063397265 2024-03-21T01:31:17.523716+00:00 19994330.277490653098 27869999.999997276813 262864330.277484238148 1 60390.063408838 2024-03-21T01:31:18.523556+00:00 19994330.278113320470 27870000.000010773540 262864330.278120398521 1 60390.063420436 2024-03-21T01:31:19.525667+00:00 19994330.277822118253 27870000.000006292015 262864330.277824699879 1 60390.063432079 2024-03-21T01:31:20.531626+00:00 19994330.277860995382 27870000.000007610768 262864330.277864903212 1 60390.063443569 2024-03-21T01:31:21.524297+00:00 19994330.277831118554 27869999.999950960279 262864330.277778357267 1 60390.063455340 2024-03-21T01:31:22.541323+00:00 19994330.277703568339 27870000.000036515296 262864330.277736365795 1 60390.063466901 2024-03-21T01:31:23.540248+00:00 19994330.278067629784 27869999.999993365258 262864330.278057277203 1 60390.063478453 2024-03-21T01:31:24.538366+00:00 19994330.277654159814 27870000.000043231994 262864330.277693718672 1 60390.063489932 2024-03-21T01:31:25.530075+00:00 19994330.277850009501 27869999.999975316226 262864330.277821630239 1 60390.063501514 2024-03-21T01:31:26.530841+00:00 19994330.277773965150 27869999.999976191670 262864330.277746468782 1 60390.063513026 2024-03-21T01:31:27.525452+00:00 19994330.277901519090 27870000.000016033649 262864330.277913868427 1 60390.063524703 2024-03-21T01:31:28.534292+00:00 19994330.277684036642 27870000.000026825815 262864330.277707159519 1 60390.063536325 2024-03-21T01:31:29.538456+00:00 19994330.277887281030 27869999.999991070479 262864330.277874648571 1 60390.063547908 2024-03-21T01:31:30.539254+00:00 19994330.277704901993 27869999.999977383763 262864330.277678579092 1 60390.063559323 2024-03-21T01:31:31.525519+00:00 19994330.277797382325 27870000.000009622425 262864330.277803301811 1 60390.063570842 2024-03-21T01:31:32.520729+00:00 19994330.277795970440 27869999.999986913055 262864330.277779191732 1 60390.063582485 2024-03-21T01:31:33.526654+00:00 19994330.277746696025 27870000.000029411167 262864330.277772426605 1 60390.063594049 2024-03-21T01:31:34.525843+00:00 19994330.277767721564 27870000.000030919909 262864330.277794957161 1 60390.063605630 2024-03-21T01:31:35.526401+00:00 19994330.277859505266 27869999.999966088682 262864330.277821898460 1 60390.063617284 2024-03-21T01:31:36.533383+00:00 19994330.277817681432 27869999.999963417649 262864330.277777373791 1 60390.063628973 2024-03-21T01:31:37.543316+00:00 19994330.277826808393 27870000.000016313046 262864330.277839422226 1 60390.063640554 2024-03-21T01:31:38.543857+00:00 19994330.277667257935 27870000.000006530434 262864330.277670085430 1 60390.063651998 2024-03-21T01:31:39.532617+00:00 19994330.277659736574 27870000.000043664128 262864330.277699708939 1 60390.063663485 2024-03-21T01:31:40.525150+00:00 19994330.277948845178 27869999.999979831278 262864330.277924984694 1 60390.063675115 2024-03-21T01:31:41.529972+00:00 19994330.277687318623 27870000.000020571053 262864330.277704179287 1 60390.063686707 2024-03-21T01:31:42.531451+00:00 19994330.277780003846 27870000.000011660159 262864330.277787953615 1 60390.063698269 2024-03-21T01:31:43.530481+00:00 19994330.277695015073 27869999.999977562577 262864330.277668893337 1 60390.063709962 2024-03-21T01:31:44.540706+00:00 19994330.277701605111 27869999.999975968152 262864330.277673900127 1 60390.063721795 2024-03-21T01:31:45.563050+00:00 19994330.278072483838 27869999.999986995012 262864330.278055787086 1 60390.063733062 2024-03-21T01:31:46.536513+00:00 19994330.277887426317 27870000.000037495047 262864330.277921229601 1 60390.063744485 2024-03-21T01:31:47.523550+00:00 19994330.277662642300 27870000.000000402331 262864330.277659356594 1 60390.063756239 2024-03-21T01:31:48.539063+00:00 19994330.277681555599 27870000.000051598996 262864330.277729451656 1 60390.063767709 2024-03-21T01:31:49.530023+00:00 19994330.277789253742 27870000.000012431294 262864330.277797996998 1 60390.063779211 2024-03-21T01:31:50.523818+00:00 19994330.277778837830 27870000.000026736408 262864330.277801871300 1 60390.063790828 2024-03-21T01:31:51.527531+00:00 19994330.277922093868 27869999.999999467283 262864330.277917861938 1 60390.063802424 2024-03-21T01:31:52.529458+00:00 19994330.277700133622 27869999.999943912029 262864330.277640342712 1 60390.063814060 2024-03-21T01:31:53.534766+00:00 19994330.277696445584 27869999.999961547554 262864330.277654290199 1 60390.063825707 2024-03-21T01:31:54.541074+00:00 19994330.277937289327 27869999.999982472509 262864330.277916073799 1 60390.063837217 2024-03-21T01:31:55.535531+00:00 19994330.277826387435 27869999.999974887818 262864330.277797579765 1 60390.063848672 2024-03-21T01:31:56.525211+00:00 19994330.277795173228 27869999.999991189688 262864330.277782648802 1 60390.063860244 2024-03-21T01:31:57.525073+00:00 19994330.277597706765 27870000.000002030283 262864330.277596026659 1 60390.063871813 2024-03-21T01:31:58.524681+00:00 19994330.277931071818 27870000.000013384968 262864330.277940750122 1 60390.063883483 2024-03-21T01:31:59.532925+00:00 19994330.277650207281 27869999.999995030463 262864330.277641534805 1 60390.063895142 2024-03-21T01:32:00.540239+00:00 19994330.277866538614 27870000.000004250556 262864330.277867108583 1 60390.063906737 2024-03-21T01:32:01.542043+00:00 19994330.277982164174 27869999.999995764345 262864330.277974247932 1 60390.063918077 2024-03-21T01:32:02.521851+00:00 19994330.277774352580 27869999.999957889318 262864330.277728557587 1 60390.063929709 2024-03-21T01:32:03.526845+00:00 19994330.277796309441 27870000.000032916665 262864330.277825504541 1 60390.063941256 2024-03-21T01:32:04.524497+00:00 19994330.277629520744 27869999.999980237335 262864330.277606070042 1 60390.063952903 2024-03-21T01:32:05.530833+00:00 19994330.277813334018 27870000.000000551343 262864330.277810186148 1 60390.063964397 2024-03-21T01:32:06.523898+00:00 19994330.277596674860 27869999.999939788133 262864330.277532786131 1 60390.063976067 2024-03-21T01:32:07.532222+00:00 19994330.278013292700 27870000.000004712492 262864330.278014302254 1 60390.063987637 2024-03-21T01:32:08.531816+00:00 19994330.277473755181 27870000.000023990870 262864330.277494043112 1 60390.063999159 2024-03-21T01:32:09.527371+00:00 19994330.278058059514 27870000.000012885779 262864330.278067231178 1 60390.064010778 2024-03-21T01:32:10.531235+00:00 19994330.277950085700 27869999.999987870455 262864330.277934253216 1 60390.064022310 2024-03-21T01:32:11.527610+00:00 19994330.277897320688 27870000.000016760081 262864330.277910381556 1 60390.064033897 2024-03-21T01:32:12.528667+00:00 19994330.277685999870 27870000.000005427748 262864330.277687728405 1 60390.064045479 2024-03-21T01:32:13.529404+00:00 19994330.277809944004 27869999.999987088144 262864330.277793347836 1 60390.064057050 2024-03-21T01:32:14.529145+00:00 19994330.277862519026 27870000.000004593283 262864330.277863413095 1 60390.064068536 2024-03-21T01:32:15.521537+00:00 19994330.277712330222 27869999.999975059181 262864330.277683675289 1 60390.064080144 2024-03-21T01:32:16.524469+00:00 19994330.277612768114 27870000.000011701137 262864330.277620792389 1 60390.064091702 2024-03-21T01:32:17.523081+00:00 19994330.277970917523 27869999.999994736165 262864330.277961939573 1 60390.064103359 2024-03-21T01:32:18.530219+00:00 19994330.277880940586 27870000.000026099384 262864330.277903348207 1 60390.064114841 2024-03-21T01:32:19.522243+00:00 19994330.277707170695 27870000.000011630356 262864330.277715086937 1 60390.064126455 2024-03-21T01:32:20.525736+00:00 19994330.277838755399 27870000.000019192696 262864330.277854263783 1 60390.064138066 2024-03-21T01:32:21.528909+00:00 19994330.277873098850 27869999.999976571649 262864330.277845978737 1 60390.064149543 2024-03-21T01:32:22.520504+00:00 19994330.277908589691 27870000.000019554049 262864330.277924448252 1 60390.064161133 2024-03-21T01:32:23.521858+00:00 19994330.277819529176 27869999.999940391630 262864330.277756214142 1 60390.064172721 2024-03-21T01:32:24.523030+00:00 19994330.277829471976 27869999.999955825508 262864330.277781605721 1 60390.064184296 2024-03-21T01:32:25.523145+00:00 19994330.277641706169 27869999.999954096973 262864330.277592122555 1 60390.064195846 2024-03-21T01:32:26.521114+00:00 19994330.277830500156 27869999.999985050410 262864330.277811855078 1 60390.064207483 2024-03-21T01:32:27.526500+00:00 19994330.277972217649 27870000.000005446374 262864330.277973979712 1 60390.064218993 2024-03-21T01:32:28.520972+00:00 19994330.277912326157 27870000.000016674399 262864330.277925312519 1 60390.064230587 2024-03-21T01:32:29.522766+00:00 19994330.277638319880 27870000.000036314130 262864330.277670919895 1 60390.064242141 2024-03-21T01:32:30.520982+00:00 19994330.277856990695 27869999.999997936189 262864330.277851223946 1 60390.064253717 2024-03-21T01:32:31.521172+00:00 19994330.277822919190 27869999.999995395541 262864330.277814626694 1 60390.064265318 2024-03-21T01:32:32.523492+00:00 19994330.277784176171 27870000.000043377280 262864330.277823865414 1 60390.064276922 2024-03-21T01:32:33.526122+00:00 19994330.277766980231 27870000.000017564744 262864330.277780830860 1 60390.064288451 2024-03-21T01:32:34.522186+00:00 19994330.277810223401 27870000.000008657575 262864330.277815163136 1 60390.064300013 2024-03-21T01:32:35.521084+00:00 19994330.277687929571 27870000.000008903444 262864330.277693152428 1 60390.064311636 2024-03-21T01:32:36.525330+00:00 19994330.277971018106 27869999.999999653548 262864330.277966976166 1 60390.064323153 2024-03-21T01:32:37.520427+00:00 19994330.277626484632 27869999.999993238598 262864330.277616024017 1 60390.064334744 2024-03-21T01:32:38.521855+00:00 19994330.277702551335 27869999.999969322234 262864330.277668178082 1 60390.064346338 2024-03-21T01:32:39.523593+00:00 19994330.277636043727 27870000.000017225742 262864330.277649581432 1 60390.064357897 2024-03-21T01:32:40.522271+00:00 19994330.278045464307 27870000.000000376254 262864330.278042167425 1 60390.064369518 2024-03-21T01:32:41.526382+00:00 19994330.277745530009 27870000.000044848770 262864330.277786672115 1 60390.064381098 2024-03-21T01:32:42.526921+00:00 19994330.277687065303 27869999.999986711890 262864330.277670085430 1 60390.064392622 2024-03-21T01:32:43.522521+00:00 19994330.277749147266 27870000.000007603317 262864330.277753055096 1 60390.064404204 2024-03-21T01:32:44.523266+00:00 19994330.277768377215 27870000.000043775886 262864330.277808457613 1 60390.064415779 2024-03-21T01:32:45.523300+00:00 19994330.277693778276 27869999.999980196357 262864330.277670294046 1 60390.064427327 2024-03-21T01:32:46.521095+00:00 19994330.277832914144 27870000.000009637326 262864330.277838855982 1 60390.064439031 2024-03-21T01:32:47.532299+00:00 19994330.277682580054 27869999.999975778162 262864330.277654647827 1 60390.064450775 2024-03-21T01:32:48.546942+00:00 19994330.277641501278 27870000.000010311604 262864330.277648121119 1 60390.064462110 2024-03-21T01:32:49.526307+00:00 19994330.277885500342 27869999.999975468963 262864330.277857273817 1 60390.064473721 2024-03-21T01:32:50.529490+00:00 19994330.277714896947 27869999.999957930297 262864330.277669131756 1 60390.064485413 2024-03-21T01:32:51.539657+00:00 19994330.278002057225 27870000.000053144991 262864330.278051495552 1 60390.064496765 2024-03-21T01:32:52.520521+00:00 19994330.277490299195 27869999.999982845038 262864330.277469426394 1 60390.064508488 2024-03-21T01:32:53.533386+00:00 19994330.278155047446 27869999.999994382262 262864330.278145760298 1 60390.064520024 2024-03-21T01:32:54.530046+00:00 19994330.277653165162 27870000.000013865530 262864330.277663320303 1 60390.064531571 2024-03-21T01:32:55.527714+00:00 19994330.277930613607 27869999.999987974763 262864330.277914881706 1 60390.064543182 2024-03-21T01:32:56.530922+00:00 19994330.277734562755 27869999.999970335513 262864330.277701199055 1 60390.064554688 2024-03-21T01:32:57.525055+00:00 19994330.277644388378 27869999.999988473952 262864330.277629166842 1 60390.064566313 2024-03-21T01:32:58.529457+00:00 19994330.277938362211 27869999.999999176711 262864330.277933835983 1 60390.064577914 2024-03-21T01:32:59.531807+00:00 19994330.277837876230 27869999.999954581261 262864330.277788758278 1 60390.064589488 2024-03-21T01:33:00.531791+00:00 19994330.277851354331 27869999.999991897494 262864330.277839541435 1 60390.064601131 2024-03-21T01:33:01.537750+00:00 19994330.277625206858 27870000.000013891608 262864330.277635395527 1 60390.064612587 2024-03-21T01:33:02.527527+00:00 19994330.277750771493 27870000.000047221780 262864330.277794271708 1 60390.064624113 2024-03-21T01:33:03.523338+00:00 19994330.277556512505 27870000.000001113862 262864330.277553915977 1 60390.064635732 2024-03-21T01:33:04.527219+00:00 19994330.277738962322 27870000.000028878450 262864330.277764141560 1 60390.064647285 2024-03-21T01:33:05.525423+00:00 19994330.277891077101 27870000.000020492822 262864330.277907878160 1 60390.064658820 2024-03-21T01:33:06.522077+00:00 19994330.277784653008 27869999.999996259809 262864330.277777194977 1 60390.064670473 2024-03-21T01:33:07.528892+00:00 19994330.277757793665 27869999.999996967614 262864330.277751058340 1 60390.064682072 2024-03-21T01:33:08.531071+00:00 19994330.277851887047 27870000.000000342727 262864330.277848541737 1 60390.064693606 2024-03-21T01:33:09.527595+00:00 19994330.277852054685 27869999.999987084419 262864330.277835458517 1 60390.064705131 2024-03-21T01:33:10.523306+00:00 19994330.277744881809 27869999.999995857477 262864330.277737051249 1 60390.064716731 2024-03-21T01:33:11.525591+00:00 19994330.277731537819 27869999.999978188425 262864330.277706027031 1 60390.064728353 2024-03-21T01:33:12.529669+00:00 19994330.277759943157 27870000.000024132431 262864330.277780383825 1 60390.064739851 2024-03-21T01:33:13.523160+00:00 19994330.277545806020 27869999.999998331070 262864330.277540445328 1 60390.064751413 2024-03-21T01:33:14.522035+00:00 19994330.278003145009 27869999.999965310097 262864330.277964770794 1 60390.064762985 2024-03-21T01:33:15.521919+00:00 19994330.277867075056 27870000.000059451908 262864330.277922838926 1 60390.064774581 2024-03-21T01:33:16.523821+00:00 19994330.277628332376 27870000.000052392483 262864330.277677029371 1 60390.064786125 2024-03-21T01:33:17.521183+00:00 19994330.277755074203 27869999.999937552959 262864330.277688950300 1 60390.064797703 2024-03-21T01:33:18.521571+00:00 19994330.277894023806 27870000.000030968338 262864330.277921289206 1 60390.064809349 2024-03-21T01:33:19.527739+00:00 19994330.277797568589 27869999.999997265637 262864330.277791142464 1 60390.064820843 2024-03-21T01:33:20.520871+00:00 19994330.277772482485 27870000.000011473894 262864330.277780264616 1 60390.064832402 2024-03-21T01:33:21.519522+00:00 19994330.277637183666 27869999.999985255301 262864330.277618736029 1 60390.064844002 2024-03-21T01:33:22.521725+00:00 19994330.277930334210 27870000.000010080636 262864330.277936697006 1 60390.064855570 2024-03-21T01:33:23.521228+00:00 19994330.277673121542 27870000.000009186566 262864330.277678608894 1 60390.064867189 2024-03-21T01:33:24.525147+00:00 19994330.278054218739 27870000.000004537404 262864330.278055042028 1 60390.064878709 2024-03-21T01:33:25.520454+00:00 19994330.277660004795 27869999.999996833503 262864330.277653157711 1 60390.064890332 2024-03-21T01:33:26.524678+00:00 19994330.277725923806 27870000.000004015863 262864330.277726262808 1 60390.064901920 2024-03-21T01:33:27.525853+00:00 19994330.277818374336 27870000.000001810491 262864330.277816504240 1 60390.064913509 2024-03-21T01:33:28.527199+00:00 19994330.277785569429 27870000.000002779067 262864330.277784645557 1 60390.064925076 2024-03-21T01:33:29.526595+00:00 19994330.277749009430 27870000.000004593283 262864330.277749896049 1 60390.064936606 2024-03-21T01:33:30.522750+00:00 19994330.277851924300 27869999.999990981072 262864330.277839183807 1 60390.064948139 2024-03-21T01:33:31.519242+00:00 19994330.277760922909 27869999.999977052212 262864330.277734279633 1 60390.064959743 2024-03-21T01:33:32.521801+00:00 19994330.277485881001 27869999.999994076788 262864330.277476251125 1 60390.064971370 2024-03-21T01:33:33.526357+00:00 19994330.278054825962 27869999.999968342483 262864330.278019487858 1 60390.064982899 2024-03-21T01:33:34.522413+00:00 19994330.277761444449 27870000.000011347234 262864330.277769088745 1 60390.064994504 2024-03-21T01:33:35.525137+00:00 19994330.277866419405 27870000.000002861023 262864330.277865588665 1 60390.065006036 2024-03-21T01:33:36.521495+00:00 19994330.277628909796 27870000.000002704561 262864330.277627915144 1 60390.065017608 2024-03-21T01:33:37.521345+00:00 19994330.277741841972 27870000.000024635345 262864330.277762800455 1 60390.065029207 2024-03-21T01:33:38.523487+00:00 19994330.277793832123 27870000.000005412847 262864330.277795553207 1 60390.065040794 2024-03-21T01:33:39.524578+00:00 19994330.277862835675 27869999.999996755272 262864330.277855902910 1 60390.065052397 2024-03-21T01:33:40.527052+00:00 19994330.277811385691 27869999.999982848763 262864330.277790516615 1 60390.065063962 2024-03-21T01:33:41.526276+00:00 19994330.277992554009 27869999.999986231327 262864330.277975082397 1 60390.065075514 2024-03-21T01:33:42.524408+00:00 19994330.277620799839 27869999.999981157482 262864330.277598261833 1 60390.065087134 2024-03-21T01:33:43.528415+00:00 19994330.277838334441 27869999.999981913716 262864330.277816534042 1 60390.065098656 2024-03-21T01:33:44.523882+00:00 19994330.277797959745 27869999.999993868172 262864330.277788132429 1 60390.065110222 2024-03-21T01:33:45.523206+00:00 19994330.277827158570 27869999.999977763742 262864330.277801215649 1 60390.065121763 2024-03-21T01:33:46.520326+00:00 19994330.277641344815 27869999.999963723123 262864330.277601391077 1 60390.065133342 2024-03-21T01:33:47.520699+00:00 19994330.277439117432 27870000.000020366162 262864330.277455776930 1 60390.065144927 2024-03-21T01:33:48.521720+00:00 19994330.277847867459 27870000.000034421682 262864330.277878582478 1 60390.065156508 2024-03-21T01:33:49.522299+00:00 19994330.277770433575 27870000.000002928078 262864330.277769654989 1 60390.065168119 2024-03-21T01:33:50.525474+00:00 19994330.277818858624 27870000.000028938055 262864330.277844101191 1 60390.065179641 2024-03-21T01:33:51.520992+00:00 19994330.277703348547 27869999.999985739589 262864330.277685403824 1 60390.065191331 2024-03-21T01:33:52.531050+00:00 19994330.277738142759 27869999.999962121248 262864330.277696579695 1 60390.065202876 2024-03-21T01:33:53.528511+00:00 19994330.277615085244 27869999.999956797808 262864330.277568161488 1 60390.065214398 2024-03-21T01:33:54.523976+00:00 19994330.277833241969 27869999.999987173826 262864330.277816742659 1 60390.065225977 2024-03-21T01:33:55.524452+00:00 19994330.277624096721 27870000.000047612935 262864330.277668029070 1 60390.065237600 2024-03-21T01:33:56.528692+00:00 19994330.277916491032 27869999.999938897789 262864330.277851700783 1 60390.065249220 2024-03-21T01:33:57.532608+00:00 19994330.277850840241 27870000.000005859882 262864330.277853012085 1 60390.065260756 2024-03-21T01:33:58.529355+00:00 19994330.277997110039 27870000.000011228025 262864330.278004646301 1 60390.065272375 2024-03-21T01:33:59.533210+00:00 19994330.277473539114 27869999.999984726310 262864330.277454584837 1 60390.065283959 2024-03-21T01:34:00.534027+00:00 19994330.277682300657 27870000.000094033778 262864330.277772635221 1 60390.065295483 2024-03-21T01:34:01.529769+00:00 19994330.277872797102 27870000.000068034977 262864330.277937144041 1 60390.065306991 2024-03-21T01:34:02.524046+00:00 19994330.277819480747 27870000.000045165420 262864330.277860969305 1 60390.065318587 2024-03-21T01:34:03.525941+00:00 19994330.277879200876 27869999.999958820641 262864330.277834326029 1 60390.065330147 2024-03-21T01:34:04.524661+00:00 19994330.277723092586 27869999.999948143959 262864330.277667552233 1 60390.065341775 2024-03-21T01:34:05.529387+00:00 19994330.277764506638 27869999.999967891723 262864330.277728706598 1 60390.065353280 2024-03-21T01:34:06.523413+00:00 19994330.277868561447 27869999.999952007085 262864330.277816891670 1 60390.065364885 2024-03-21T01:34:07.526094+00:00 19994330.277761634439 27869999.999985296279 262864330.277743250132 1 60390.065376491 2024-03-21T01:34:08.528825+00:00 19994330.277924492955 27869999.999983496964 262864330.277904272079 1 60390.065388079 2024-03-21T01:34:09.530026+00:00 19994330.277765184641 27870000.000007729977 262864330.277769207954 1 60390.065399607 2024-03-21T01:34:10.526029+00:00 19994330.277940686792 27870000.000038638711 262864330.277975618839 1 60390.065411188 2024-03-21T01:34:11.526619+00:00 19994330.277421839535 27869999.999996107072 262864330.277414232492 1 60390.065422800 2024-03-21T01:34:12.529964+00:00 19994330.278089351952 27870000.000028431416 262864330.278114080429 1 60390.065434335 2024-03-21T01:34:13.526545+00:00 19994330.277631018311 27869999.999977342784 262864330.277604669333 1 60390.065445841 2024-03-21T01:34:14.520695+00:00 19994330.277760818601 27869999.999974451959 262864330.277731597424 1 60390.065457460 2024-03-21T01:34:15.524584+00:00 19994330.277796402574 27869999.999975152314 262864330.277767837048 1 60390.065469077 2024-03-21T01:34:16.528243+00:00 19994330.277719985694 27869999.999994847924 262864330.277711123228 1 60390.065480712 2024-03-21T01:34:17.533516+00:00 19994330.277844842523 27870000.000025846064 262864330.277866989374 1 60390.065492142 2024-03-21T01:34:18.521024+00:00 19994330.277973480523 27870000.000014882535 262864330.277984648943 1 60390.065503711 2024-03-21T01:34:19.520603+00:00 19994330.277530368418 27869999.999974943697 262864330.277501612902 1 60390.065515437 2024-03-21T01:34:20.533794+00:00 19994330.277819737792 27869999.999979361892 262864330.277795433998 1 60390.065526880 2024-03-21T01:34:21.522422+00:00 19994330.277939837426 27870000.000021599233 262864330.277957737446 1 60390.065538507 2024-03-21T01:34:22.526986+00:00 19994330.277875933796 27869999.999981939793 262864330.277854174376 1 60390.065549992 2024-03-21T01:34:23.519354+00:00 19994330.277981538326 27869999.999998390675 262864330.277976244688 1 60390.065561601 2024-03-21T01:34:24.522359+00:00 19994330.277670409530 27869999.999978665262 262864330.277645379305 1 60390.065573163 2024-03-21T01:34:25.521299+00:00 19994330.277794953436 27869999.999994996935 262864330.277786254883 1 60390.065584760 2024-03-21T01:34:26.523258+00:00 19994330.277922399342 27869999.999981183559 262864330.277899891138 1 60390.065596362 2024-03-21T01:34:27.525644+00:00 19994330.277789447457 27869999.999974723905 262864330.277760475874 1 60390.065607994 2024-03-21T01:34:28.530718+00:00 19994330.277686666697 27869999.999985650182 262864330.277668595314 1 60390.065619467 2024-03-21T01:34:29.521962+00:00 19994330.277658306062 27869999.999930310994 262864330.277584940195 1 60390.065631093 2024-03-21T01:34:30.526433+00:00 19994330.277542795986 27870000.000022411346 262864330.277561515570 1 60390.065642612 2024-03-21T01:34:31.521658+00:00 19994330.277931157500 27869999.999971453100 262864330.277898907661 1 60390.065654207 2024-03-21T01:34:32.523448+00:00 19994330.277846287936 27870000.000068578869 262864330.277911156416 1 60390.065665763 2024-03-21T01:34:33.521943+00:00 19994330.277729690075 27869999.999989323318 262864330.277715325356 1 60390.065677360 2024-03-21T01:34:34.523881+00:00 19994330.277693882585 27869999.999989043921 262864330.277679204941 1 60390.065688903 2024-03-21T01:34:35.521174+00:00 19994330.277941048145 27869999.999980662018 262864330.277918010950 1 60390.065700502 2024-03-21T01:34:36.523351+00:00 19994330.277611732483 27870000.000053364784 262864330.277661412954 1 60390.065712110 2024-03-21T01:34:37.526298+00:00 19994330.277853835374 27870000.000010281801 262864330.277860432863 1 60390.065723638 2024-03-21T01:34:38.522300+00:00 19994330.277687255293 27869999.999934133142 262864330.277617692947 1 60390.065735509 2024-03-21T01:34:39.547980+00:00 19994330.278034746647 27869999.999994266778 262864330.278025329113 1 60390.065746810 2024-03-21T01:34:40.524409+00:00 19994330.277595888823 27870000.000019814819 262864330.277612000704 1 60390.065758374 2024-03-21T01:34:41.523471+00:00 19994330.277706671506 27869999.999992512167 262864330.277695506811 1 60390.065769923 2024-03-21T01:34:42.521364+00:00 19994330.277664601803 27869999.999974429607 262864330.277635335922 1 60390.065781527 2024-03-21T01:34:43.523967+00:00 19994330.277649443597 27870000.000016804785 262864330.277662545443 1 60390.065793132 2024-03-21T01:34:44.526590+00:00 19994330.277992911637 27869999.999985460192 262864330.277974665165 1 60390.065804670 2024-03-21T01:34:45.523470+00:00 19994330.277469933033 27870000.000002212822 262864330.277468442917 1 60390.065816262 2024-03-21T01:34:46.525019+00:00 19994330.277717579156 27870000.000000491738 262864330.277714371681 1 60390.065827951 2024-03-21T01:34:47.534949+00:00 19994330.277879875153 27870000.000017840415 262864330.277894020081 1 60390.065839447 2024-03-21T01:34:48.528183+00:00 19994330.277755957097 27869999.999998264015 262864330.277750521898 1 60390.065851016 2024-03-21T01:34:49.527754+00:00 19994330.277721744031 27869999.999979041517 262864330.277697086334 1 60390.065862685 2024-03-21T01:34:50.536046+00:00 19994330.277984537184 27869999.999998208135 262864330.277979046106 1 60390.065874133 2024-03-21T01:34:51.525073+00:00 19994330.277582600713 27870000.000002048910 262864330.277580976486 1 60390.065885870 2024-03-21T01:34:52.539197+00:00 19994330.277715805918 27870000.000004418194 262864330.277716517448 1 60390.065897290 2024-03-21T01:34:53.525807+00:00 19994330.277852378786 27869999.999984126538 262864330.277832806110 1 60390.065908833 2024-03-21T01:34:54.523218+00:00 19994330.277695979923 27870000.000026136637 262864330.277718424797 1 60390.065920493 2024-03-21T01:34:55.530594+00:00 19994330.277762230486 27870000.000043146312 262864330.277801692486 1 60390.065932103 2024-03-21T01:34:56.533686+00:00 19994330.277719654143 27870000.000034760684 262864330.277750700712 1 60390.065943532 2024-03-21T01:34:57.521133+00:00 19994330.277693778276 27869999.999994192272 262864330.277684271336 1 60390.065955286 2024-03-21T01:34:58.536753+00:00 19994330.277667921036 27869999.999973647296 262864330.277637869120 1 60390.065966964 2024-03-21T01:34:59.545648+00:00 19994330.277709778398 27870000.000030849129 262864330.277736932039 1 60390.065978274 2024-03-21T01:35:00.522871+00:00 19994330.277952350676 27870000.000000927597 262864330.277949571609 1 60390.065989974 2024-03-21T01:35:01.533753+00:00 19994330.277699809521 27869999.999985720962 262864330.277681827545 1 60390.066001514 2024-03-21T01:35:02.530784+00:00 19994330.277804348618 27870000.000003550202 262864330.277804195881 1 60390.066013166 2024-03-21T01:35:03.537568+00:00 19994330.277933306992 27870000.000054422766 262864330.277984023094 1 60390.066024575 2024-03-21T01:35:04.523281+00:00 19994330.277611501515 27870000.000017840415 262864330.277625650167 1 60390.066036263 2024-03-21T01:35:05.533114+00:00 19994330.277841325849 27870000.000014137477 262864330.277851760387 1 60390.066047724 2024-03-21T01:35:06.523407+00:00 19994330.277786485851 27869999.999997235835 262864330.277780026197 1 60390.066059324 2024-03-21T01:35:07.525626+00:00 19994330.277608785778 27869999.999957993627 262864330.277563065290 1 60390.066070970 2024-03-21T01:35:08.531808+00:00 19994330.277871150523 27869999.999982196838 262864330.277849674225 1 60390.066082512 2024-03-21T01:35:09.529094+00:00 19994330.277934428304 27869999.999983873218 262864330.277914613485 1 60390.066093995 2024-03-21T01:35:10.521186+00:00 19994330.277641035616 27869999.999993782490 262864330.277631103992 1 60390.066105559 2024-03-21T01:35:11.520323+00:00 19994330.277659632266 27869999.999971203506 262864330.277627140284 1 60390.066117189 2024-03-21T01:35:12.525096+00:00 19994330.277968138456 27870000.000038836151 262864330.278003275394 1 60390.066128763 2024-03-21T01:35:13.525175+00:00 19994330.277959391475 27870000.000030141324 262864330.277985811234 1 60390.066140296 2024-03-21T01:35:14.521623+00:00 19994330.277707204223 27870000.000012226403 262864330.277715742588 1 60390.066151896 2024-03-21T01:35:15.523793+00:00 19994330.277836672962 27870000.000000458211 262864330.277833431959 1 60390.066163444 2024-03-21T01:35:16.521563+00:00 19994330.277591973543 27870000.000026583672 262864330.277614861727 1 60390.066175152 2024-03-21T01:35:17.533151+00:00 19994330.277794580907 27869999.999965880066 262864330.277756750584 1 60390.066186575 2024-03-21T01:35:18.520117+00:00 19994330.277918718755 27870000.000011533499 262864330.277926564217 1 60390.066198233 2024-03-21T01:35:19.527313+00:00 19994330.277738071978 27869999.999987717718 262864330.277722090483 1 60390.066209750 2024-03-21T01:35:20.522409+00:00 19994330.277888506651 27869999.999977104366 262864330.277861922979 1 60390.066221332 2024-03-21T01:35:21.523071+00:00 19994330.277592811733 27869999.999983012676 262864330.277572125196 1 60390.066232959 2024-03-21T01:35:22.527663+00:00 19994330.277772113681 27870000.000001266599 262864330.277769684792 1 60390.066244475 2024-03-21T01:35:23.522660+00:00 19994330.277751404792 27870000.000020548701 262864330.277768284082 1 60390.066256062 2024-03-21T01:35:24.523714+00:00 19994330.278138961643 27870000.000043012202 262864330.278178274632 1 60390.066267649 2024-03-21T01:35:25.524826+00:00 19994330.277699850500 27869999.999988477677 262864330.277684628963 1 60390.066279254 2024-03-21T01:35:26.527577+00:00 19994330.277607977390 27870000.000032346696 262864330.277636617422 1 60390.066290760 2024-03-21T01:35:27.521722+00:00 19994330.277652483433 27869999.999959196895 262864330.277607977390 1 60390.066302340 2024-03-21T01:35:28.522133+00:00 19994330.277830310166 27870000.000036936253 262864330.277863532305 1 60390.066313965 2024-03-21T01:35:29.526597+00:00 19994330.277562428266 27870000.000014651567 262864330.277573406696 1 60390.066325523 2024-03-21T01:35:30.525198+00:00 19994330.277873590589 27870000.000001620501 262864330.277871489525 1 60390.066337042 2024-03-21T01:35:31.520394+00:00 19994330.277771275491 27869999.999968778342 262864330.277736335993 1 60390.066348662 2024-03-21T01:35:32.524360+00:00 19994330.278017461300 27870000.000009279698 262864330.278023034334 1 60390.066360276 2024-03-21T01:35:33.527834+00:00 19994330.277890656143 27870000.000003796071 262864330.277890741825 1 60390.066371803 2024-03-21T01:35:34.523748+00:00 19994330.277455378324 27870000.000032439828 262864330.277484118938 1 60390.066383415 2024-03-21T01:35:35.527097+00:00 19994330.277860440314 27870000.000021241605 262864330.277877986431 1 60390.066394945 2024-03-21T01:35:36.523259+00:00 19994330.277774650604 27869999.999991811812 262864330.277762770653 1 60390.066406518 2024-03-21T01:35:37.523198+00:00 19994330.277921922505 27869999.999990589917 262864330.277908802032 1 60390.066418158 2024-03-21T01:35:38.528894+00:00 19994330.277742572129 27870000.000014532357 262864330.277753412724 1 60390.066429666 2024-03-21T01:35:39.523148+00:00 19994330.277775231749 27869999.999967440963 262864330.277738988400 1 60390.066441194 2024-03-21T01:35:40.519159+00:00 19994330.277765598148 27869999.999969966710 262864330.277731865644 1 60390.066452803 2024-03-21T01:35:41.522137+00:00 19994330.277785435319 27870000.000015746802 262864330.277797460556 1 60390.066464354 2024-03-21T01:35:42.520199+00:00 19994330.277968838811 27869999.999960854650 262864330.277925968170 1 60390.066475920 2024-03-21T01:35:43.519471+00:00 19994330.277800522745 27869999.999973464757 262864330.277770310640 1 60390.066487628 2024-03-21T01:35:44.531025+00:00 19994330.277739156038 27869999.999988477677 262864330.277723938227 1 60390.066499177 2024-03-21T01:35:45.528887+00:00 19994330.277769777924 27870000.000010959804 262864330.277777045965 1 60390.066510681 2024-03-21T01:35:46.522789+00:00 19994330.277754567564 27870000.000014267862 262864330.277765154839 1 60390.066522331 2024-03-21T01:35:47.529405+00:00 19994330.277638502419 27870000.000002097338 262864330.277636885643 1 60390.066533831 2024-03-21T01:35:48.523002+00:00 19994330.277799345553 27870000.000037401915 262864330.277833044529 1 60390.066545463 2024-03-21T01:35:49.527964+00:00 19994330.277790691704 27870000.000000029802 262864330.277787029743 1 60390.066557030 2024-03-21T01:35:50.527433+00:00 19994330.277781486511 27869999.999976076186 262864330.277753859758 1 60390.066568553 2024-03-21T01:35:51.522957+00:00 19994330.277943588793 27869999.999987538904 262864330.277927428484 1 60390.066580173 2024-03-21T01:35:52.526964+00:00 19994330.277828045189 27869999.999980416149 262864330.277804762125 1 60390.066591748 2024-03-21T01:35:53.527015+00:00 19994330.277846794575 27870000.000025052577 262864330.277868151665 1 60390.066603588 2024-03-21T01:35:54.549977+00:00 19994330.277902822942 27869999.999968267977 262864330.277867376804 1 60390.066614943 2024-03-21T01:35:55.531087+00:00 19994330.277715735137 27870000.000019166619 262864330.277731209993 1 60390.066626594 2024-03-21T01:35:56.537750+00:00 19994330.277941428125 27869999.999993339181 262864330.277931064367 1 60390.066638053 2024-03-21T01:35:57.527787+00:00 19994330.278082516044 27870000.000045374036 262864330.278124183416 1 60390.066649797 2024-03-21T01:35:58.542477+00:00 19994330.277656588703 27870000.000047579408 262864330.277700453997 1 60390.066661176 2024-03-21T01:35:59.525638+00:00 19994330.277628656477 27869999.999997250736 262864330.277622222900 1 60390.066672773 2024-03-21T01:36:00.527604+00:00 19994330.277931530029 27870000.000007741153 262864330.277935594320 1 60390.066684397 2024-03-21T01:36:01.531928+00:00 19994330.277752984315 27869999.999977331609 262864330.277726620436 1 60390.066695983 2024-03-21T01:36:02.532928+00:00 19994330.277698524296 27870000.000016063452 262864330.277710884809 1 60390.066707511 2024-03-21T01:36:03.528888+00:00 19994330.277959898114 27869999.999997641891 262864330.277953863144 1 60390.066719207 2024-03-21T01:36:04.539451+00:00 19994330.277794923633 27869999.999980062246 262864330.277771294117 1 60390.066730635 2024-03-21T01:36:05.526867+00:00 19994330.277621909976 27870000.000027135015 262864330.277645349503 1 60390.066742250 2024-03-21T01:36:06.530402+00:00 19994330.277866791934 27870000.000008352101 262864330.277871429920 1 60390.066753790 2024-03-21T01:36:07.527473+00:00 19994330.277583990246 27870000.000012792647 262864330.277593076229 1 60390.066765337 2024-03-21T01:36:08.525144+00:00 19994330.277754109353 27870000.000017363578 262864330.277767777443 1 60390.066776944 2024-03-21T01:36:09.528014+00:00 19994330.277724735439 27870000.000044520944 262864330.277765572071 1 60390.066788530 2024-03-21T01:36:10.529027+00:00 19994330.277971126139 27870000.000045817345 262864330.278013229370 1 60390.066800069 2024-03-21T01:36:11.525984+00:00 19994330.277772933245 27870000.000048879534 262864330.277818113565 1 60390.066811793 2024-03-21T01:36:12.538978+00:00 19994330.277724102139 27869999.999998539686 262864330.277718961239 1 60390.066823299 2024-03-21T01:36:13.533056+00:00 19994330.277681518346 27870000.000036034733 262864330.277713865042 1 60390.066834938 2024-03-21T01:36:14.538636+00:00 19994330.277832090855 27869999.999973300844 262864330.277801692486 1 60390.066846379 2024-03-21T01:36:15.527162+00:00 19994330.277575027198 27869999.999984938651 262864330.277556270361 1 60390.066857912 2024-03-21T01:36:16.523588+00:00 19994330.277692805976 27870000.000004440546 262864330.277693539858 1 60390.066869510 2024-03-21T01:36:17.525713+00:00 19994330.277842678130 27869999.999967265874 262864330.277806252241 1 60390.066881096 2024-03-21T01:36:18.526651+00:00 19994330.277653016150 27869999.999968234450 262864330.277617543936 1 60390.066892740 2024-03-21T01:36:19.532720+00:00 19994330.277712762356 27870000.000012367964 262864330.277721434832 1 60390.066904239 2024-03-21T01:36:20.526262+00:00 19994330.277662597597 27869999.999982703477 262864330.277641624212 1 60390.066915824 2024-03-21T01:36:21.527212+00:00 19994330.277816403657 27870000.000022254884 262864330.277834981680 1 60390.066927335 2024-03-21T01:36:22.521771+00:00 19994330.277795158327 27870000.000016193837 262864330.277807652950 1 60390.066939230 2024-03-21T01:36:23.549493+00:00 19994330.277917876840 27870000.000017892569 262864330.277932047844 1 60390.066950585 2024-03-21T01:36:24.530540+00:00 19994330.277909982949 27870000.000038385391 262864330.277944684029 1 60390.066962175 2024-03-21T01:36:25.531911+00:00 19994330.277718536556 27869999.999999906868 262864330.277714759111 1 60390.066973794 2024-03-21T01:36:26.535823+00:00 19994330.277566522360 27869999.999983336776 262864330.277546167374 1 60390.066985316 2024-03-21T01:36:27.531301+00:00 19994330.277818266302 27869999.999993130565 262864330.277807712555 1 60390.066996786 2024-03-21T01:36:28.522337+00:00 19994330.277852538973 27869999.999998416752 262864330.277847260237 1 60390.067008365 2024-03-21T01:36:29.522728+00:00 19994330.277761802077 27870000.000025361776 262864330.277783453465 1 60390.067019944 2024-03-21T01:36:30.523190+00:00 19994330.277839690447 27869999.999992273748 262864330.277828276157 1 60390.067031533 2024-03-21T01:36:31.524468+00:00 19994330.277759589255 27870000.000029120594 262864330.277785003185 1 60390.067043099 2024-03-21T01:36:32.523767+00:00 19994330.277760591358 27869999.999995235354 262864330.277752131224 1 60390.067054629 2024-03-21T01:36:33.519951+00:00 19994330.277624521405 27870000.000012993813 262864330.277633816004 1 60390.067066242 2024-03-21T01:36:34.523351+00:00 19994330.277969732881 27869999.999981407076 262864330.277947425842 1 60390.067077906 2024-03-21T01:36:35.531099+00:00 19994330.277668051422 27869999.999973453581 262864330.277637809515 1 60390.067089414 2024-03-21T01:36:36.525338+00:00 19994330.277882155031 27869999.999973792583 262864330.277852267027 1 60390.067100962 2024-03-21T01:36:37.523074+00:00 19994330.277736283839 27870000.000008478761 262864330.277741044760 1 60390.067112538 2024-03-21T01:36:38.523251+00:00 19994330.277924668044 27869999.999970499426 262864330.277891457081 1 60390.067124158 2024-03-21T01:36:39.527242+00:00 19994330.277673386037 27869999.999999560416 262864330.277669250965 1 60390.067135658 2024-03-21T01:36:40.520816+00:00 19994330.277886714786 27870000.000024612993 262864330.277907639742 1 60390.067147346 2024-03-21T01:36:41.530723+00:00 19994330.277540002018 27869999.999984331429 262864330.277520626783 1 60390.067158845 2024-03-21T01:36:42.524215+00:00 19994330.277782518417 27870000.000013329089 262864330.277792155743 1 60390.067170430 2024-03-21T01:36:43.525097+00:00 19994330.277751538903 27870000.000069450587 262864330.277817279100 1 60390.067181960 2024-03-21T01:36:44.521356+00:00 19994330.278153780848 27870000.000038206577 262864330.278188288212 1 60390.067193524 2024-03-21T01:36:45.520493+00:00 19994330.277729559690 27870000.000005990267 262864330.277731865644 1 60390.067205183 2024-03-21T01:36:46.527851+00:00 19994330.277759157121 27869999.999966897070 262864330.277722358704 1 60390.067216956 2024-03-21T01:36:47.545027+00:00 19994330.277525953948 27869999.999989915639 262864330.277512192726 1 60390.067228276 2024-03-21T01:36:48.523052+00:00 19994330.277707330883 27870000.000017795712 262864330.277721434832 1 60390.067239844 2024-03-21T01:36:49.522529+00:00 19994330.277965169400 27870000.000023428351 262864330.277984887362 1 60390.067251526 2024-03-21T01:36:50.531852+00:00 19994330.277930751443 27870000.000002045184 262864330.277929127216 1 60390.067263074 2024-03-21T01:36:51.529625+00:00 19994330.277665123343 27870000.000035073608 262864330.277696490288 1 60390.067274663 2024-03-21T01:36:52.530836+00:00 19994330.277858108282 27869999.999983992428 262864330.277838408947 1 60390.067286209 2024-03-21T01:36:53.528436+00:00 19994330.277773641050 27870000.000006340444 262864330.277776300907 1 60390.067297846 2024-03-21T01:36:54.533848+00:00 19994330.277762919664 27869999.999990422279 262864330.277749657631 1 60390.067309342 2024-03-21T01:36:55.527174+00:00 19994330.277966972440 27870000.000009857118 262864330.277973145247 1 60390.067320978 2024-03-21T01:36:56.532491+00:00 19994330.277482368052 27869999.999980825931 262864330.277459502220 1 60390.067332588 2024-03-21T01:36:57.535562+00:00 19994330.277758985758 27869999.999975457788 262864330.277730733156 1 60390.067344080 2024-03-21T01:36:58.528521+00:00 19994330.277662113309 27869999.999984879047 262864330.277643322945 1 60390.067355664 2024-03-21T01:36:59.529386+00:00 19994330.277829814702 27869999.999987702817 262864330.277813822031 1 60390.067367289 2024-03-21T01:37:00.533750+00:00 19994330.277872741222 27869999.999992605299 262864330.277861654758 1 60390.067379224 2024-03-21T01:37:01.564968+00:00 19994330.277815688401 27869999.999999735504 262864330.277811735868 1 60390.067390352 2024-03-21T01:37:02.526370+00:00 19994330.277761355042 27869999.999951854348 262864330.277709484100 1 60390.067401908 2024-03-21T01:37:03.524899+00:00 19994330.277774006128 27870000.000039476901 262864330.277809798717 1 60390.067413422 2024-03-21T01:37:04.519694+00:00 19994330.277720879763 27870000.000022046268 262864330.277739226818 1 60390.067425040 2024-03-21T01:37:05.523405+00:00 19994330.277584273368 27869999.999988835305 262864330.277569413185 1 60390.067436593 2024-03-21T01:37:06.521642+00:00 19994330.277790930122 27870000.000054899603 262864330.277842134237 1 60390.067448159 2024-03-21T01:37:07.520945+00:00 19994330.277841493487 27869999.999990060925 262864330.277827858925 1 60390.067459733 2024-03-21T01:37:08.520932+00:00 19994330.277749300003 27870000.000000018626 262864330.277745634317 1 60390.067471384 2024-03-21T01:37:09.527583+00:00 19994330.277702212334 27869999.999975267798 262864330.277673780918 1 60390.067482887 2024-03-21T01:37:10.521450+00:00 19994330.277670703828 27869999.999948084354 262864330.277615100145 1 60390.067494472 2024-03-21T01:37:11.522432+00:00 19994330.277849558741 27870000.000003840774 262864330.277849704027 1 60390.067506078 2024-03-21T01:37:12.525131+00:00 19994330.277751374990 27869999.999994367361 262864330.277742058039 1 60390.067517644 2024-03-21T01:37:13.524477+00:00 19994330.278134826571 27869999.999976463616 262864330.278107583523 1 60390.067529259 2024-03-21T01:37:14.527983+00:00 19994330.277786403894 27870000.000027373433 262864330.277810066938 1 60390.067540788 2024-03-21T01:37:15.524058+00:00 19994330.277742549777 27869999.999975889921 262864330.277714729309 1 60390.067552382 2024-03-21T01:37:16.525793+00:00 19994330.277654539794 27870000.000045608729 262864330.277696430683 1 60390.067563950 2024-03-21T01:37:17.525261+00:00 19994330.277717955410 27869999.999989289790 262864330.277703553438 1 60390.067575542 2024-03-21T01:37:18.526873+00:00 19994330.277870304883 27870000.000089976937 262864330.277956575155 1 60390.067587158 2024-03-21T01:37:19.530481+00:00 19994330.277908571064 27869999.999952144921 262864330.277857005596 1 60390.067598926 2024-03-21T01:37:20.547237+00:00 19994330.277689028531 27870000.000010494143 262864330.277695834637 1 60390.067610238 2024-03-21T01:37:21.524525+00:00 19994330.277704834938 27870000.000009153038 262864330.277710288763 1 60390.067621803 2024-03-21T01:37:22.523825+00:00 19994330.277718707919 27870000.000044975430 262864330.277759969234 1 60390.067633995 2024-03-21T01:37:23.577189+00:00 19994330.277829054743 27869999.999978609383 262864330.277803957462 1 60390.067645003 2024-03-21T01:37:24.528257+00:00 19994330.277698099613 27869999.999999303371 262864330.277693718672 1 60390.067656566 2024-03-21T01:37:25.527300+00:00 19994330.277762416750 27870000.000022061169 262864330.277780771255 1 60390.067668108 2024-03-21T01:37:26.524519+00:00 19994330.277742002159 27870000.000052105635 262864330.277790397406 1 60390.067679697 2024-03-21T01:37:27.525793+00:00 19994330.277808349580 27870000.000024341047 262864330.277828991413 1 60390.067691314 2024-03-21T01:37:28.529479+00:00 19994330.277746543288 27869999.999999478459 262864330.277742326260 1 60390.067702947 2024-03-21T01:37:29.534638+00:00 19994330.277999967337 27870000.000036627054 262864330.278032898903 1 60390.067714537 2024-03-21T01:37:30.536063+00:00 19994330.277615491301 27869999.999955799431 262864330.277567595243 1 60390.067726021 2024-03-21T01:37:31.528224+00:00 19994330.277924899012 27869999.999936815351 262864330.277858018875 1 60390.067737548 2024-03-21T01:37:32.524098+00:00 19994330.277978990227 27870000.000022213906 262864330.277997493744 1 60390.067749191 2024-03-21T01:37:33.530095+00:00 19994330.277796849608 27870000.000010751188 262864330.277803897858 1 60390.067760739 2024-03-21T01:37:34.527885+00:00 19994330.277674026787 27869999.999997135252 262864330.277667462826 1 60390.067772367 2024-03-21T01:37:35.532505+00:00 19994330.277810197324 27870000.000012874603 262864330.277819365263 1 60390.067783952 2024-03-21T01:37:36.533451+00:00 19994330.277391031384 27870000.000002831221 262864330.277390182018 1 60390.067795523 2024-03-21T01:37:37.533198+00:00 19994330.278145842254 27870000.000022429973 262864330.278164595366 1 60390.067807002 2024-03-21T01:37:38.524985+00:00 19994330.277897007763 27870000.000029250979 262864330.277922570705 1 60390.067818528 2024-03-21T01:37:39.520802+00:00 19994330.277485914528 27869999.999993391335 262864330.277475595474 1 60390.067830291 2024-03-21T01:37:40.537122+00:00 19994330.277861177921 27869999.999968599528 262864330.277826070786 1 60390.067841751 2024-03-21T01:37:41.527266+00:00 19994330.277466915548 27869999.999995753169 262864330.277458995581 1 60390.067853482 2024-03-21T01:37:42.540785+00:00 19994330.277962416410 27869999.999958526343 262864330.277917236090 1 60390.067864984 2024-03-21T01:37:43.534638+00:00 19994330.277845360339 27870000.000009346753 262864330.277851015329 1 60390.067876552 2024-03-21T01:37:44.534115+00:00 19994330.277625359595 27870000.000026460737 262864330.277648121119 1 60390.067887990 2024-03-21T01:37:45.522324+00:00 19994330.277668945491 27869999.999964289367 262864330.277629554272 1 60390.067899614 2024-03-21T01:37:46.526636+00:00 19994330.277834277600 27870000.000026918948 262864330.277857482433 1 60390.067911307 2024-03-21T01:37:47.536917+00:00 19994330.277796670794 27870000.000014070421 262864330.277807056904 1 60390.067922781 2024-03-21T01:37:48.528256+00:00 19994330.277564454824 27869999.999969214201 262864330.277529984713 1 60390.067934292 2024-03-21T01:37:49.522841+00:00 19994330.277961757034 27870000.000016439706 262864330.277974516153 1 60390.067945912 2024-03-21T01:37:50.526808+00:00 19994330.277728457004 27870000.000021513551 262864330.277746289968 1 60390.067957487 2024-03-21T01:37:51.526916+00:00 19994330.277574859560 27869999.999974288046 262864330.277545452118 1 60390.067969203 2024-03-21T01:37:52.539164+00:00 19994330.277701884508 27869999.999947734177 262864330.277645915747 1 60390.067980630 2024-03-21T01:37:53.526425+00:00 19994330.277882784605 27869999.999968193471 262864330.277847290039 1 60390.067992315 2024-03-21T01:37:54.535988+00:00 19994330.277488075197 27870000.000005844980 262864330.277490228415 1 60390.068003834 2024-03-21T01:37:55.531249+00:00 19994330.277828484774 27870000.000021856278 262864330.277846634388 1 60390.068015344 2024-03-21T01:37:56.525703+00:00 19994330.277494668961 27870000.000021666288 262864330.277512639761 1 60390.068026986 2024-03-21T01:37:57.531567+00:00 19994330.277678526938 27870000.000027954578 262864330.277702778578 1 60390.068038595 2024-03-21T01:37:58.534600+00:00 19994330.277743060142 27869999.999999038875 262864330.277738422155 1 60390.068050093 2024-03-21T01:37:59.528067+00:00 19994330.277845069766 27870000.000063393265 262864330.277904748917 1 60390.068061631 2024-03-21T01:38:00.524921+00:00 19994330.277808375657 27869999.999991189688 262864330.277795851231 1 60390.068073524 2024-03-21T01:38:01.552488+00:00 19994330.277779009193 27869999.999915584922 262864330.277690917253 1 60390.068084795 2024-03-21T01:38:02.526321+00:00 19994330.277767997235 27870000.000011079013 262864330.277775377035 1 60390.068096344 2024-03-21T01:38:03.524146+00:00 19994330.277855914086 27869999.999998267740 262864330.277850478888 1 60390.068107967 2024-03-21T01:38:04.528319+00:00 19994330.277794137597 27870000.000022053719 262864330.277812480927 1 60390.068119456 2024-03-21T01:38:05.520980+00:00 19994330.277547404170 27869999.999970629811 262864330.277514338493 1 60390.068131068 2024-03-21T01:38:06.524255+00:00 19994330.277866180986 27869999.999962918460 262864330.277825415134 1 60390.068142699 2024-03-21T01:38:07.529182+00:00 19994330.277892518789 27869999.999976437539 262864330.277865260839 1 60390.068154219 2024-03-21T01:38:08.524501+00:00 19994330.277808189392 27869999.999987725168 262864330.277792215347 1 60390.068165781 2024-03-21T01:38:09.523444+00:00 19994330.277625497431 27869999.999993301928 262864330.277615100145 1 60390.068177448 2024-03-21T01:38:10.531467+00:00 19994330.277803033590 27869999.999987229705 262864330.277786582708 1 60390.068188966 2024-03-21T01:38:11.526707+00:00 19994330.277887769043 27870000.000011220574 262864330.277895271778 1 60390.068200486 2024-03-21T01:38:12.522006+00:00 19994330.277776114643 27869999.999989937991 262864330.277762353420 1 60390.068212084 2024-03-21T01:38:13.524123+00:00 19994330.277781076729 27869999.999984938651 262864330.277762323618 1 60390.068223848 2024-03-21T01:38:14.540480+00:00 19994330.277750272304 27869999.999989744276 262864330.277736335993 1 60390.068235198 2024-03-21T01:38:15.521107+00:00 19994330.277970608324 27869999.999903272837 262864330.277870178223 1 60390.068246781 2024-03-21T01:38:16.521862+00:00 19994330.277691286057 27869999.999932330102 262864330.277619898319 1 60390.068258359 2024-03-21T01:38:17.522234+00:00 19994330.277782261372 27870000.000004637986 262864330.277783215046 1 60390.068269956 2024-03-21T01:38:18.524199+00:00 19994330.277695141733 27870000.000027853996 262864330.277719318867 1 60390.068281505 2024-03-21T01:38:19.522010+00:00 19994330.278012838215 27870000.000038009137 262864330.278047144413 1 60390.068293080 2024-03-21T01:38:20.522094+00:00 19994330.277634404600 27869999.999996654689 262864330.277627378702 1 60390.068304655 2024-03-21T01:38:21.522163+00:00 19994330.277958493680 27869999.999991126359 262864330.277945905924 1 60390.068316299 2024-03-21T01:38:22.528212+00:00 19994330.277727883309 27870000.000023014843 262864330.277747184038 1 60390.068327830 2024-03-21T01:38:23.524513+00:00 19994330.277785401791 27869999.999994523823 262864330.277776211500 1 60390.068339440 2024-03-21T01:38:24.527567+00:00 19994330.277738939971 27870000.000036746264 262864330.277771979570 1 60390.068350985 2024-03-21T01:38:25.525084+00:00 19994330.277862485498 27869999.999965865165 262864330.277824670076 1 60390.068362534 2024-03-21T01:38:26.522936+00:00 19994330.277783695608 27869999.999999519438 262864330.277779519558 1 60390.068374137 2024-03-21T01:38:27.525424+00:00 19994330.277885362506 27870000.000003218651 262864330.277884900570 1 60390.068385656 2024-03-21T01:38:28.520680+00:00 19994330.277863629162 27870000.000011131167 262864330.277871072292 1 60390.068397208 2024-03-21T01:38:29.518771+00:00 19994330.277576673776 27869999.999976109713 262864330.277549088001 1 60390.068408809 2024-03-21T01:38:30.521117+00:00 19994330.277905743569 27870000.000035334378 262864330.277937382460 1 60390.068420402 2024-03-21T01:38:31.522767+00:00 19994330.277843397111 27869999.999968159944 262864330.277807861567 1 60390.068431961 2024-03-21T01:38:32.521434+00:00 19994330.277741473168 27870000.000010713935 262864330.277748495340 1 60390.068443555 2024-03-21T01:38:33.523162+00:00 19994330.277671229094 27869999.999985609204 262864330.277653127909 1 60390.068455100 2024-03-21T01:38:34.520615+00:00 19994330.277905717492 27870000.000010650605 262864330.277912676334 1 60390.068466779 2024-03-21T01:38:35.529732+00:00 19994330.277621503919 27869999.999968715012 262864330.277586519718 1 60390.068478298 2024-03-21T01:38:36.524933+00:00 19994330.277871053666 27870000.000004265457 262864330.277871608734 1 60390.068489854 2024-03-21T01:38:37.523352+00:00 19994330.277870304883 27869999.999991085380 262864330.277857691050 1 60390.068501461 2024-03-21T01:38:38.526252+00:00 19994330.277795955539 27869999.999981202185 262864330.277773439884 1 60390.068512987 2024-03-21T01:38:39.522069+00:00 19994330.277734097093 27870000.000002823770 262864330.277733236551 1 60390.068524588 2024-03-21T01:38:40.524385+00:00 19994330.277865961194 27870000.000055529177 262864330.277917802334 1 60390.068536124 2024-03-21T01:38:41.521112+00:00 19994330.277662858367 27870000.000004727393 262864330.277663886547 1 60390.068547709 2024-03-21T01:38:42.522047+00:00 19994330.277971547097 27870000.000045876950 262864330.278013706207 1 60390.068559323 2024-03-21T01:38:43.525532+00:00 19994330.277663201094 27869999.999975677580 262864330.277635186911 1 60390.068570931 2024-03-21T01:38:44.528385+00:00 19994330.277963761240 27870000.000010266900 262864330.277970314026 1 60390.068582464 2024-03-21T01:38:45.524868+00:00 19994330.277840610594 27869999.999975409359 262864330.277812331915 1 60390.068594025 2024-03-21T01:38:46.523726+00:00 19994330.277829848230 27870000.000011436641 262864330.277837604284 1 60390.068605642 2024-03-21T01:38:47.527437+00:00 19994330.277887351811 27869999.999983876944 262864330.277867525816 1 60390.068617243 2024-03-21T01:38:48.529791+00:00 19994330.277670562267 27869999.999992288649 262864330.277659147978 1 60390.068628765 2024-03-21T01:38:49.525265+00:00 19994330.277581214905 27870000.000013843179 262864330.277591347694 1 60390.068640394 2024-03-21T01:38:50.530036+00:00 19994330.278040699661 27869999.999985847622 262864330.278022855520 1 60390.068651906 2024-03-21T01:38:51.524690+00:00 19994330.277791652828 27869999.999993383884 262864330.277781337500 1 60390.068663542 2024-03-21T01:38:52.530018+00:00 19994330.277640216053 27870000.000000931323 262864330.277637451887 1 60390.068675322 2024-03-21T01:38:53.547824+00:00 19994330.277989890426 27869999.999962847680 262864330.277949035168 1 60390.068686710 2024-03-21T01:38:54.531739+00:00 19994330.277564562857 27869999.999951858073 262864330.277512729168 1 60390.068698231 2024-03-21T01:38:55.527119+00:00 19994330.277867645025 27869999.999973624945 262864330.277837574482 1 60390.068709819 2024-03-21T01:38:56.528384+00:00 19994330.277905646712 27869999.999952506274 262864330.277854442596 1 60390.068721350 2024-03-21T01:38:57.524616+00:00 19994330.277537479997 27869999.999986786395 262864330.277520596981 1 60390.068732934 2024-03-21T01:38:58.525510+00:00 19994330.277750320733 27870000.000004049391 262864330.277750670910 1 60390.068744528 2024-03-21T01:38:59.527253+00:00 19994330.278005041182 27870000.000029627234 262864330.278030961752 1 60390.068756078 2024-03-21T01:39:00.525194+00:00 19994330.277729690075 27870000.000011689961 262864330.277737677097 1 60390.068767705 2024-03-21T01:39:01.529696+00:00 19994330.277662459761 27869999.999999627471 262864330.277658402920 1 60390.068779209 2024-03-21T01:39:02.523642+00:00 19994330.277844831347 27869999.999988850206 262864330.277830004692 1 60390.068790947 2024-03-21T01:39:03.537788+00:00 19994330.277678187937 27869999.999958362430 262864330.277632862329 1 60390.068802378 2024-03-21T01:39:04.525420+00:00 19994330.277854371816 27870000.000015243888 262864330.277865946293 1 60390.068813944 2024-03-21T01:39:05.524755+00:00 19994330.277889493853 27870000.000007458031 262864330.277893245220 1 60390.068825475 2024-03-21T01:39:06.521010+00:00 19994330.277836989611 27870000.000002540648 262864330.277835816145 1 60390.068837145 2024-03-21T01:39:07.529307+00:00 19994330.277843561023 27869999.999969501048 262864330.277809381485 1 60390.068848649 2024-03-21T01:39:08.523302+00:00 19994330.277441583574 27870000.000007547438 262864330.277445435524 1 60390.068860239 2024-03-21T01:39:09.524645+00:00 19994330.277684185654 27870000.000052183867 262864330.277732670307 1 60390.068871772 2024-03-21T01:39:10.521130+00:00 19994330.277794770896 27870000.000032294542 262864330.277823388577 1 60390.068883369 2024-03-21T01:39:11.523068+00:00 19994330.277840927243 27869999.999995075166 262864330.277832329273 1 60390.068895053 2024-03-21T01:39:12.532599+00:00 19994330.277854394168 27870000.000035330653 262864330.277886033058 1 60390.068906539 2024-03-21T01:39:13.524988+00:00 19994330.277808405459 27870000.000022981316 262864330.277827680111 1 60390.068918105 2024-03-21T01:39:14.524307+00:00 19994330.277893342078 27870000.000036910176 262864330.277926534414 1 60390.068929695 2024-03-21T01:39:15.525646+00:00 19994330.277847323567 27870000.000068474561 262864330.277912110090 1 60390.068941245 2024-03-21T01:39:16.523570+00:00 19994330.277749791741 27869999.999976549298 262864330.277722656727 1 60390.068952827 2024-03-21T01:39:17.524260+00:00 19994330.277656819671 27870000.000018842518 262864330.277671962976 1 60390.068964458 2024-03-21T01:39:18.529134+00:00 19994330.277788192034 27869999.999930076301 262864330.277714580297 1 60390.068975985 2024-03-21T01:39:19.525089+00:00 19994330.277653981000 27869999.999963879585 262864330.277614176273 1 60390.068987523 2024-03-21T01:39:20.521986+00:00 19994330.277715642005 27869999.999999530613 262864330.277711480856 1 60390.068999082 2024-03-21T01:39:21.520686+00:00 19994330.278038844466 27869999.999997798353 262864330.278032958508 1 60390.069010645 2024-03-21T01:39:22.519717+00:00 19994330.277705963701 27869999.999997008592 262864330.277699291706 1 60390.069022231 2024-03-21T01:39:23.520793+00:00 19994330.277893781662 27869999.999981738627 262864330.277871817350 1 60390.069033865 2024-03-21T01:39:24.525925+00:00 19994330.277877524495 27870000.000024419278 262864330.277898252010 1 60390.069045391 2024-03-21T01:39:25.521804+00:00 19994330.277604676783 27870000.000021986663 262864330.277622967958 1 60390.069056960 2024-03-21T01:39:26.521359+00:00 19994330.277939517051 27870000.000042259693 262864330.277978092432 1 60390.069068536 2024-03-21T01:39:27.521500+00:00 19994330.277711208910 27869999.999980330467 262864330.277687847614 1 60390.069080103 2024-03-21T01:39:28.520868+00:00 19994330.277862172574 27869999.999951593578 262864330.277810066938 1 60390.069091677 2024-03-21T01:39:29.520909+00:00 19994330.277736887336 27869999.999989219010 262864330.277722418308 1 60390.069103253 2024-03-21T01:39:30.521070+00:00 19994330.277909263968 27869999.999989043921 262864330.277894616127 1 60390.069114842 2024-03-21T01:39:31.522359+00:00 19994330.277599763125 27869999.999992251396 262864330.277588307858 1 60390.069126398 2024-03-21T01:39:32.520823+00:00 19994330.277776174247 27869999.999992609024 262864330.277765095234 1 60390.069137986 2024-03-21T01:39:33.521950+00:00 19994330.277743693441 27870000.000006098300 262864330.277746111155 1 60390.069149525 2024-03-21T01:39:34.518989+00:00 19994330.277739018202 27870000.000029385090 262864330.277764707804 1 60390.069161131 2024-03-21T01:39:35.521723+00:00 19994330.277769979089 27870000.000064261258 262864330.277830541134 1 60390.069172761 2024-03-21T01:39:36.526574+00:00 19994330.277609817684 27870000.000036504120 262864330.277642637491 1 60390.069184301 2024-03-21T01:39:37.523657+00:00 19994330.277568690479 27869999.999994833022 262864330.277559846640 1 60390.069195847 2024-03-21T01:39:38.521163+00:00 19994330.277706429362 27870000.000039417297 262864330.277742147446 1 60390.069207442 2024-03-21T01:39:39.523001+00:00 19994330.277850814164 27869999.999990824610 262864330.277837932110 1 60390.069219016 2024-03-21T01:39:40.523011+00:00 19994330.277645584196 27869999.999968014657 262864330.277609914541 1 60390.069230591 2024-03-21T01:39:41.523045+00:00 19994330.277940172702 27869999.999962743372 262864330.277899235487 1 60390.069242155 2024-03-21T01:39:42.522184+00:00 19994330.277737859637 27869999.999960578978 262864330.277694731951 1 60390.069253771 2024-03-21T01:39:43.525783+00:00 19994330.277937505394 27870000.000043328851 262864330.277977138758 1 60390.069265323 2024-03-21T01:39:44.523916+00:00 19994330.277626164258 27869999.999956909567 262864330.277579367161 1 60390.069276877 2024-03-21T01:39:45.522177+00:00 19994330.277895499021 27870000.000012367964 262864330.277904182673 1 60390.069288467 2024-03-21T01:39:46.523554+00:00 19994330.277822110802 27870000.000023245811 262864330.277841657400 1 60390.069300013 2024-03-21T01:39:47.521083+00:00 19994330.277677237988 27870000.000001095235 262864330.277674645185 1 60390.069311697 2024-03-21T01:39:48.530606+00:00 19994330.277562193573 27869999.999996710569 262864330.277555227280 1 60390.069323150 2024-03-21T01:39:49.520145+00:00 19994330.277878854424 27870000.000006522983 262864330.277881681919 1 60390.069334726 2024-03-21T01:39:50.520354+00:00 19994330.277828555554 27870000.000005003065 262864330.277829855680 1 60390.069346294 2024-03-21T01:39:51.519836+00:00 19994330.277685321867 27869999.999997593462 262864330.277679204941 1 60390.069357887 2024-03-21T01:39:52.521482+00:00 19994330.277777649462 27869999.999958358705 262864330.277732312679 1 60390.069369497 2024-03-21T01:39:53.524549+00:00 19994330.277859635651 27870000.000002626330 262864330.277858555317 1 60390.069381027 2024-03-21T01:39:54.520701+00:00 19994330.277976002544 27870000.000002700835 262864330.277975022793 1 60390.069392599 2024-03-21T01:39:55.520570+00:00 19994330.277988042682 27869999.999965239316 262864330.277949601412 1 60390.069404200 2024-03-21T01:39:56.522867+00:00 19994330.277728725225 27870000.000015988946 262864330.277741014957 1 60390.069415766 2024-03-21T01:39:57.522154+00:00 19994330.277786087245 27870000.000054176897 262864330.277836561203 1 60390.069427318 2024-03-21T01:39:58.520277+00:00 19994330.277797192335 27869999.999983068556 262864330.277776569128 1 60390.069438947 2024-03-21T01:39:59.525025+00:00 19994330.277676392347 27870000.000014252961 262864330.277686953545 1 60390.069450476 2024-03-21T01:40:00.521125+00:00 19994330.277780972421 27870000.000026389956 262864330.277803689241 1 60390.069462025 2024-03-21T01:40:01.518973+00:00 19994330.277748029679 27869999.999968431890 262864330.277712762356 1 60390.069473767 2024-03-21T01:40:02.533450+00:00 19994330.277779512107 27870000.000010881573 262864330.277786701918 1 60390.069485291 2024-03-21T01:40:03.529177+00:00 19994330.277750719339 27869999.999972231686 262864330.277719259262 1 60390.069497031 2024-03-21T01:40:04.543462+00:00 19994330.277810357511 27870000.000006273389 262864330.277812927961 1 60390.069508506 2024-03-21T01:40:05.534924+00:00 19994330.277800034732 27870000.000037159771 262864330.277833491564 1 60390.069520039 2024-03-21T01:40:06.531425+00:00 19994330.277612186968 27869999.999994758517 262864330.277603238821 1 60390.069531653 2024-03-21T01:40:07.534824+00:00 19994330.278078846633 27870000.000052075833 262864330.278127223253 1 60390.069543247 2024-03-21T01:40:08.536523+00:00 19994330.277941249311 27870000.000030748546 262864330.277968317270 1 60390.069554799 2024-03-21T01:40:09.534646+00:00 19994330.277697969228 27869999.999992597848 262864330.277686893940 1 60390.069566343 2024-03-21T01:40:10.531995+00:00 19994330.277837399393 27870000.000010203570 262864330.277843892574 1 60390.069577903 2024-03-21T01:40:11.530875+00:00 19994330.277798064053 27870000.000019710511 262864330.277814060450 1 60390.069589403 2024-03-21T01:40:12.524476+00:00 19994330.277674421668 27870000.000008549541 262864330.277679264545 1 60390.069601050 2024-03-21T01:40:13.530726+00:00 19994330.277718797326 27869999.999977044761 262864330.277692139149 1 60390.069612602 2024-03-21T01:40:14.528829+00:00 19994330.277780216187 27869999.999994304031 262864330.277770817280 1 60390.069624164 2024-03-21T01:40:15.527729+00:00 19994330.277886457741 27869999.999998055398 262864330.277880817652 1 60390.069635768 2024-03-21T01:40:16.530351+00:00 19994330.277786195278 27869999.999989189208 262864330.277771681547 1 60390.069647224 2024-03-21T01:40:17.520102+00:00 19994330.277561124414 27869999.999978765845 262864330.277536213398 1 60390.069658909 2024-03-21T01:40:18.529697+00:00 19994330.277972970158 27870000.000021018088 262864330.277990281582 1 60390.069670661 2024-03-21T01:40:19.545153+00:00 19994330.277722153813 27869999.999980192631 262864330.277698636055 1 60390.069681962 2024-03-21T01:40:20.521547+00:00 19994330.277924414724 27869999.999993674457 262864330.277914404869 1 60390.069693527 2024-03-21T01:40:21.520756+00:00 19994330.277603898197 27870000.000008709729 262864330.277608901262 1 60390.069705141 2024-03-21T01:40:22.524218+00:00 19994330.277726389468 27870000.000031374395 262864330.277754068375 1 60390.069716718 2024-03-21T01:40:23.524405+00:00 19994330.277766685933 27870000.000056069344 262864330.277819037437 1 60390.069728264 2024-03-21T01:40:24.521967+00:00 19994330.277675032616 27869999.999987859279 262864330.277659207582 1 60390.069739861 2024-03-21T01:40:25.524037+00:00 19994330.277735993266 27869999.999970212579 262864330.277702510357 1 60390.069751409 2024-03-21T01:40:26.521711+00:00 19994330.277889885008 27869999.999979320914 262864330.277865499258 1 60390.069762991 2024-03-21T01:40:27.522431+00:00 19994330.277847733349 27869999.999979220331 262864330.277823269367 1 60390.069774566 2024-03-21T01:40:28.522522+00:00 19994330.277754522860 27870000.000020004809 262864330.277770817280 1 60390.069786192 2024-03-21T01:40:29.526968+00:00 19994330.277770884335 27869999.999953247607 262864330.277720421553 1 60390.069797767 2024-03-21T01:40:30.527117+00:00 19994330.277491256595 27870000.000014409423 262864330.277502000332 1 60390.069809289 2024-03-21T01:40:31.522531+00:00 19994330.277888167650 27870000.000024881214 262864330.277909368277 1 60390.069820868 2024-03-21T01:40:32.523036+00:00 19994330.277839481831 27870000.000013038516 262864330.277848839760 1 60390.069832447 2024-03-21T01:40:33.523389+00:00 19994330.277536932379 27870000.000005066395 262864330.277538299561 1 60390.069844073 2024-03-21T01:40:34.527934+00:00 19994330.277715660632 27869999.999988406897 262864330.277700364590 1 60390.069855585 2024-03-21T01:40:35.522523+00:00 19994330.277888480574 27869999.999992687255 262864330.277877479792 1 60390.069867144 2024-03-21T01:40:36.521295+00:00 19994330.277740079910 27869999.999952618033 262864330.277689009905 1 60390.069878820 2024-03-21T01:40:37.530099+00:00 19994330.277771349996 27869999.999983720481 262864330.277751386166 1 60390.069890301 2024-03-21T01:40:38.522016+00:00 19994330.277490321547 27870000.000011771917 262864330.277498394251 1 60390.069901875 2024-03-21T01:40:39.522014+00:00 19994330.277810461819 27869999.999982263893 262864330.277789026499 1 60390.069913724 2024-03-21T01:40:40.545749+00:00 19994330.277910787612 27870000.000015869737 262864330.277922958136 1 60390.069925433 2024-03-21T01:40:41.557373+00:00 19994330.277692247182 27869999.999975610524 262864330.277664184570 1 60390.069937054 2024-03-21T01:40:42.561483+00:00 19994330.277946677059 27870000.000031437725 262864330.277974426746 1 60390.069948245 2024-03-21T01:40:43.528409+00:00 19994330.277679055929 27870000.000025440007 262864330.277700811625 1 60390.069959787 2024-03-21T01:40:44.525578+00:00 19994330.277795355767 27870000.000014539808 262864330.277806192636 1 60390.069972004 2024-03-21T01:40:45.581174+00:00 19994330.277874756604 27869999.999990526587 262864330.277861595154 1 60390.069982905 2024-03-21T01:40:46.523019+00:00 19994330.277763642371 27870000.000006552786 262864330.277766495943 1 60390.069994552 2024-03-21T01:40:47.529291+00:00 19994330.277906190604 27869999.999979883432 262864330.277882367373 1 60390.070006068 2024-03-21T01:40:48.524241+00:00 19994330.277398202568 27870000.000004541129 262864330.277399033308 1 60390.070017610 2024-03-21T01:40:49.521516+00:00 19994330.277814336121 27870000.000038988888 262864330.277849614620 1 60390.070029181 2024-03-21T01:40:50.521246+00:00 19994330.277677398175 27870000.000031225383 262864330.277704924345 1 60390.070040748 2024-03-21T01:40:51.520638+00:00 19994330.277992203832 27870000.000039979815 262864330.278028488159 1 60390.070052367 2024-03-21T01:40:52.524469+00:00 19994330.277728877962 27869999.999987684190 262864330.277712881565 1 60390.070063971 2024-03-21T01:40:53.527047+00:00 19994330.277783665806 27869999.999984793365 262864330.277764767408 1 60390.070075531 2024-03-21T01:40:54.525906+00:00 19994330.277841076255 27870000.000041961670 262864330.277879357338 1 60390.070087057 2024-03-21T01:40:55.521735+00:00 19994330.277850683779 27869999.999972101301 262864330.277819097042 1 60390.070098632 2024-03-21T01:40:56.521848+00:00 19994330.277777448297 27869999.999998752028 262864330.277772486210 1 60390.070110225 2024-03-21T01:40:57.523407+00:00 19994330.277824100107 27869999.999973263592 262864330.277793675661 1 60390.070121782 2024-03-21T01:40:58.522007+00:00 19994330.277859434485 27869999.999998681247 262864330.277854442596 1 60390.070133364 2024-03-21T01:40:59.522671+00:00 19994330.277964983135 27870000.000000718981 262864330.277961999178 1 60390.070144971 2024-03-21T01:41:00.525493+00:00 19994330.277778252959 27869999.999991215765 262864330.277765750885 1 60390.070156603 2024-03-21T01:41:01.530524+00:00 19994330.277731388807 27870000.000010456890 262864330.277738153934 1 60390.070168159 2024-03-21T01:41:02.528911+00:00 19994330.277703270316 27870000.000032063574 262864330.277731657028 1 60390.070179689 2024-03-21T01:41:03.525085+00:00 19994330.277929008007 27870000.000028129667 262864330.277953445911 1 60390.070191255 2024-03-21T01:41:04.524473+00:00 19994330.277838822454 27870000.000026952475 262864330.277862071991 1 60390.070202906 2024-03-21T01:41:05.531029+00:00 19994330.277630243450 27869999.999978810549 262864330.277605354786 1 60390.070214412 2024-03-21T01:41:06.525217+00:00 19994330.278011936694 27870000.000025201589 262864330.278033465147 1 60390.070225970 2024-03-21T01:41:07.523853+00:00 19994330.277827829123 27870000.000026274472 262864330.277850419283 1 60390.070237599 2024-03-21T01:41:08.528554+00:00 19994330.277796804905 27870000.000018939376 262864330.277812063694 1 60390.070249091 2024-03-21T01:41:09.521445+00:00 19994330.277595665306 27869999.999968823045 262864330.277560800314 1 60390.070260682 2024-03-21T01:41:10.522897+00:00 19994330.277914021164 27869999.999998096377 262864330.277908414602 1 60390.070272327 2024-03-21T01:41:11.529093+00:00 19994330.277926478535 27869999.999977745116 262864330.277900516987 1 60390.070283825 2024-03-21T01:41:12.522498+00:00 19994330.277866359800 27870000.000006843358 262864330.277869522572 1 60390.070295421 2024-03-21T01:41:13.524431+00:00 19994330.277744621038 27870000.000020541251 262864330.277761459351 1 60390.070306978 2024-03-21T01:41:14.522872+00:00 19994330.277779404074 27870000.000011585653 262864330.277787297964 1 60390.070318570 2024-03-21T01:41:15.524495+00:00 19994330.277774360031 27870000.000011343509 262864330.277782022953 1 60390.070330116 2024-03-21T01:41:16.522026+00:00 19994330.277758277953 27869999.999972894788 262864330.277727454901 1 60390.070341720 2024-03-21T01:41:17.524631+00:00 19994330.277719322592 27869999.999992053956 262864330.277707666159 1 60390.070353286 2024-03-21T01:41:18.523908+00:00 19994330.277591247112 27870000.000000730157 262864330.277588278055 1 60390.070364812 2024-03-21T01:41:19.519781+00:00 19994330.277768999338 27870000.000026591122 262864330.277791887522 1 60390.070376395 2024-03-21T01:41:20.520574+00:00 19994330.277810584754 27869999.999981090426 262864330.277787983418 1 60390.070387959 2024-03-21T01:41:21.519721+00:00 19994330.277763538063 27870000.000021841377 262864330.277781695127 1 60390.070399561 2024-03-21T01:41:22.522060+00:00 19994330.277755044401 27869999.999991331249 262864330.277742683887 1 60390.070411112 2024-03-21T01:41:23.520111+00:00 19994330.277821492404 27869999.999992344528 262864330.277810126543 1 60390.070422694 2024-03-21T01:41:24.520774+00:00 19994330.277681574225 27870000.000035982579 262864330.277713835239 1 60390.070434267 2024-03-21T01:41:25.520632+00:00 19994330.277837924659 27869999.999928291887 262864330.277762532234 1 60390.070445830 2024-03-21T01:41:26.519732+00:00 19994330.277806304395 27870000.000036787242 262864330.277839392424 1 60390.070457404 2024-03-21T01:41:27.519657+00:00 19994330.277661420405 27869999.999971102923 262864330.277628809214 1 60390.070469004 2024-03-21T01:41:28.521930+00:00 19994330.277778014541 27870000.000007316470 262864330.277781665325 1 60390.070480593 2024-03-21T01:41:29.523276+00:00 19994330.277893867344 27869999.999989405274 262864330.277879565954 1 60390.070492183 2024-03-21T01:41:30.524610+00:00 19994330.277842860669 27869999.999986868352 262864330.277826011181 1 60390.070503782 2024-03-21T01:41:31.526782+00:00 19994330.277729246765 27870000.000012949109 262864330.277738481760 1 60390.070515290 2024-03-21T01:41:32.521079+00:00 19994330.277830217034 27869999.999994803220 262864330.277821332216 1 60390.070526939 2024-03-21T01:41:33.527524+00:00 19994330.277879685163 27870000.000015299767 262864330.277891278267 1 60390.070538441 2024-03-21T01:41:34.521306+00:00 19994330.277660321444 27869999.999997965991 262864330.277654588223 1 60390.070550030 2024-03-21T01:41:35.522573+00:00 19994330.277827903628 27869999.999998077750 262864330.277822315693 1 60390.070561642 2024-03-21T01:41:36.525894+00:00 19994330.277614735067 27870000.000060081482 262864330.277671128511 1 60390.070573179 2024-03-21T01:41:37.522679+00:00 19994330.277802553028 27870000.000024560839 262864330.277823418379 1 60390.070584742 2024-03-21T01:41:38.521695+00:00 19994330.277732484043 27869999.999983984977 262864330.277712792158 1 60390.070596316 2024-03-21T01:41:39.521708+00:00 19994330.277826927602 27870000.000003177673 262864330.277826428413 1 60390.070607904 2024-03-21T01:41:40.522885+00:00 19994330.277926862240 27869999.999966468662 262864330.277889639139 1 60390.070619454 2024-03-21T01:41:41.520789+00:00 19994330.277622975409 27869999.999978687614 262864330.277597963810 1 60390.070631021 2024-03-21T01:41:42.520181+00:00 19994330.277933079749 27870000.000020321459 262864330.277949720621 1 60390.070642626 2024-03-21T01:41:43.522933+00:00 19994330.277709197253 27869999.999991867691 262864330.277697354555 1 60390.070654199 2024-03-21T01:41:44.522810+00:00 19994330.277557007968 27869999.999963346869 262864330.277516663074 1 60390.070665747 2024-03-21T01:41:45.520545+00:00 19994330.277907840908 27869999.999990072101 262864330.277894228697 1 60390.070677325 2024-03-21T01:41:46.520898+00:00 19994330.277811594307 27869999.999993912876 262864330.277801811695 1 60390.070688888 2024-03-21T01:41:47.519961+00:00 19994330.277744367719 27870000.000047989190 262864330.277788639069 1 60390.070700467 2024-03-21T01:41:48.520306+00:00 19994330.277828201652 27870000.000022049993 262864330.277846574783 1 60390.070712052 2024-03-21T01:41:49.521286+00:00 19994330.277526702732 27870000.000007506460 262864330.277530521154 1 60390.070723631 2024-03-21T01:41:50.521743+00:00 19994330.277757693082 27870000.000027194619 262864330.277781188488 1 60390.070735200 2024-03-21T01:41:51.521286+00:00 19994330.277976673096 27869999.999958638102 262864330.277931600809 1 60390.070746778 2024-03-21T01:41:52.521577+00:00 19994330.277864318341 27870000.000000353903 262864330.277860969305 1 60390.070758350 2024-03-21T01:41:53.521417+00:00 19994330.277680117637 27869999.999938242137 262864330.277614682913 1 60390.070770041 2024-03-21T01:41:54.531562+00:00 19994330.277938187122 27870000.000022612512 262864330.277957111597 1 60390.070781499 2024-03-21T01:41:55.521490+00:00 19994330.277785249054 27869999.999977819622 262864330.277759373188 1 60390.070793067 2024-03-21T01:41:56.521009+00:00 19994330.277882874012 27870000.000024609268 262864330.277903795242 1 60390.070804645 2024-03-21T01:41:57.521313+00:00 19994330.277867097408 27870000.000004254282 262864330.277867674828 1 60390.070816217 2024-03-21T01:41:58.521169+00:00 19994330.277647625655 27870000.000045277178 262864330.277689188719 1 60390.070827821 2024-03-21T01:41:59.523757+00:00 19994330.277685239911 27869999.999973468482 262864330.277655005455 1 60390.070839358 2024-03-21T01:42:00.520521+00:00 19994330.277782633901 27870000.000004760921 262864330.277783691883 1 60390.070851048 2024-03-21T01:42:01.530530+00:00 19994330.277802754194 27870000.000007886440 262864330.277806967497 1 60390.070862634 2024-03-21T01:42:02.531597+00:00 19994330.277761656791 27869999.999972712249 262864330.277730673552 1 60390.070874239 2024-03-21T01:42:03.534244+00:00 19994330.277755960822 27869999.999969869852 262864330.277722120285 1 60390.070885785 2024-03-21T01:42:04.531815+00:00 19994330.277908515185 27869999.999985467643 262864330.277890264988 1 60390.070897412 2024-03-21T01:42:05.536383+00:00 19994330.277811978012 27870000.000032577664 262864330.277840852737 1 60390.070908951 2024-03-21T01:42:06.533357+00:00 19994330.277810558677 27870000.000003553927 262864330.277810394764 1 60390.070920554 2024-03-21T01:42:07.535876+00:00 19994330.277857456356 27869999.999996371567 262864330.277850121260 1 60390.070932195 2024-03-21T01:42:08.541652+00:00 19994330.277580652386 27870000.000029671937 262864330.277606636286 1 60390.070943690 2024-03-21T01:42:09.534783+00:00 19994330.277569729835 27870000.000012502074 262864330.277578562498 1 60390.070955215 2024-03-21T01:42:10.530589+00:00 19994330.277896862477 27869999.999991811812 262864330.277884960175 1 60390.070966778 2024-03-21T01:42:11.529592+00:00 19994330.277764137834 27870000.000026382506 262864330.277786821127 1 60390.070978451 2024-03-21T01:42:12.538177+00:00 19994330.277853198349 27870000.000017192215 262864330.277866691351 1 60390.070989978 2024-03-21T01:42:13.534146+00:00 19994330.277867455035 27869999.999950606376 262864330.277814388275 1 60390.071001529 2024-03-21T01:42:14.532126+00:00 19994330.277788117528 27870000.000004436821 262864330.277788877487 1 60390.071013185 2024-03-21T01:42:15.539210+00:00 19994330.277611892670 27869999.999950237572 262864330.277558416128 1 60390.071024972 2024-03-21T01:42:16.557593+00:00 19994330.277958951890 27869999.999971475452 262864330.277926743031 1 60390.071036166 2024-03-21T01:42:17.524698+00:00 19994330.277869112790 27870000.000031434000 262864330.277896851301 1 60390.071047836 2024-03-21T01:42:18.532991+00:00 19994330.277811646461 27870000.000037059188 262864330.277845025063 1 60390.071059693 2024-03-21T01:42:19.557423+00:00 19994330.277636107057 27870000.000032026321 262864330.277664452791 1 60390.071070907 2024-03-21T01:42:20.526346+00:00 19994330.277699850500 27870000.000029511750 262864330.277725666761 1 60390.071082518 2024-03-21T01:42:21.529518+00:00 19994330.277775689960 27869999.999975651503 262864330.277747631073 1 60390.071094079 2024-03-21T01:42:22.528453+00:00 19994330.278092712164 27869999.999978575855 262864330.278067588806 1 60390.071105668 2024-03-21T01:42:23.529766+00:00 19994330.277764003724 27869999.999978687614 262864330.277738988400 1 60390.071117149 2024-03-21T01:42:24.521677+00:00 19994330.277765754610 27869999.999957650900 262864330.277719706297 1 60390.071128740 2024-03-21T01:42:25.523087+00:00 19994330.277806852013 27869999.999961197376 262864330.277764350176 1 60390.071140370 2024-03-21T01:42:26.528017+00:00 19994330.277919378132 27870000.000023204833 262864330.277938902378 1 60390.071151959 2024-03-21T01:42:27.529223+00:00 19994330.277802098542 27869999.999963074923 262864330.277761489153 1 60390.071163498 2024-03-21T01:42:28.526221+00:00 19994330.277834851295 27870000.000018607825 262864330.277849763632 1 60390.071175171 2024-03-21T01:42:29.534794+00:00 19994330.277697049081 27870000.000032853335 262864330.277726203203 1 60390.071186712 2024-03-21T01:42:30.531968+00:00 19994330.277604285628 27870000.000037342310 262864330.277637928724 1 60390.071198186 2024-03-21T01:42:31.523251+00:00 19994330.278028875589 27869999.999980684370 262864330.278005868196 1 60390.071209744 2024-03-21T01:42:32.521825+00:00 19994330.277812018991 27870000.000009384006 262864330.277817726135 1 60390.071221437 2024-03-21T01:42:33.532174+00:00 19994330.277818348259 27870000.000025730580 262864330.277840375900 1 60390.071232919 2024-03-21T01:42:34.524223+00:00 19994330.277695801109 27869999.999962229282 262864330.277654349804 1 60390.071244481 2024-03-21T01:42:35.523133+00:00 19994330.277703654021 27869999.999970972538 262864330.277670919895 1 60390.071256068 2024-03-21T01:42:36.524278+00:00 19994330.277790874243 27870000.000016655773 262864330.277803838253 1 60390.071267598 2024-03-21T01:42:37.520471+00:00 19994330.277656376362 27869999.999999742955 262864330.277652412653 1 60390.071279224 2024-03-21T01:42:38.524902+00:00 19994330.277948472649 27870000.000015970320 262864330.277960747480 1 60390.071290762 2024-03-21T01:42:39.521805+00:00 19994330.277711365372 27869999.999990381300 262864330.277698040009 1 60390.071302328 2024-03-21T01:42:40.521127+00:00 19994330.277847912163 27870000.000029943883 262864330.277874171734 1 60390.071313903 2024-03-21T01:42:41.521239+00:00 19994330.277645669878 27870000.000013530254 262864330.277655512094 1 60390.071325516 2024-03-21T01:42:42.524607+00:00 19994330.277582794428 27869999.999994009733 262864330.277573108673 1 60390.071337047 2024-03-21T01:42:43.520898+00:00 19994330.277820043266 27870000.000048711896 262864330.277865052223 1 60390.071348665 2024-03-21T01:42:44.524661+00:00 19994330.277692589909 27870000.000015236437 262864330.277704119682 1 60390.071360265 2024-03-21T01:42:45.526897+00:00 19994330.277850423008 27869999.999975010753 262864330.277821749449 1 60390.071371803 2024-03-21T01:42:46.523794+00:00 19994330.277851738036 27869999.999965433031 262864330.277813464403 1 60390.071383387 2024-03-21T01:42:47.524658+00:00 19994330.277960129082 27869999.999976459891 262864330.277932882309 1 60390.071394925 2024-03-21T01:42:48.521568+00:00 19994330.277621485293 27869999.999982863665 262864330.277600646019 1 60390.071406512 2024-03-21T01:42:49.522645+00:00 19994330.277824863791 27870000.000036600977 262864330.277857780457 1 60390.071418173 2024-03-21T01:42:50.530130+00:00 19994330.277695648372 27869999.999955378473 262864330.277647346258 1 60390.071429717 2024-03-21T01:42:51.527526+00:00 19994330.277744065970 27870000.000023938715 262864330.277764290571 1 60390.071441640 2024-03-21T01:42:52.557680+00:00 19994330.277599483728 27870000.000041026622 262864330.277636826038 1 60390.071453026 2024-03-21T01:42:53.541425+00:00 19994330.277841553092 27869999.999993726611 262864330.277831614017 1 60390.071464503 2024-03-21T01:42:54.533062+00:00 19994330.277834102511 27870000.000015128404 262864330.277845561504 1 60390.071476010 2024-03-21T01:42:55.527268+00:00 19994330.277802024037 27870000.000026457012 262864330.277824789286 1 60390.071487690 2024-03-21T01:42:56.536416+00:00 19994330.278127431870 27869999.999952733517 262864330.278076469898 1 60390.071499114 2024-03-21T01:42:57.523478+00:00 19994330.277749113739 27869999.999999850988 262864330.277745276690 1 60390.071510750 2024-03-21T01:42:58.528817+00:00 19994330.277863647789 27869999.999990344048 262864330.277850300074 1 60390.071522366 2024-03-21T01:42:59.532461+00:00 19994330.277674868703 27869999.999974675477 262864330.277645826340 1 60390.071533930 2024-03-21T01:43:00.531540+00:00 19994330.277810137719 27869999.999987833202 262864330.277794271708 1 60390.071545495 2024-03-21T01:43:01.530789+00:00 19994330.277639489621 27869999.999990496784 262864330.277626276016 1 60390.071557033 2024-03-21T01:43:02.527640+00:00 19994330.277855996042 27870000.000010993332 262864330.277863293886 1 60390.071568752 2024-03-21T01:43:03.540146+00:00 19994330.277738686651 27870000.000063944608 262864330.277798950672 1 60390.071580112 2024-03-21T01:43:04.521666+00:00 19994330.277838114649 27870000.000009808689 262864330.277844220400 1 60390.071591662 2024-03-21T01:43:05.519580+00:00 19994330.277626749128 27869999.999984718859 262864330.277607768774 1 60390.071603280 2024-03-21T01:43:06.523358+00:00 19994330.277737133205 27869999.999941069633 262864330.277674525976 1 60390.071614876 2024-03-21T01:43:07.525330+00:00 19994330.277806263417 27869999.999987531453 262864330.277790099382 1 60390.071626463 2024-03-21T01:43:08.526404+00:00 19994330.277503557503 27869999.999991785735 262864330.277491629124 1 60390.071637996 2024-03-21T01:43:09.522798+00:00 19994330.277935750782 27870000.000007055700 262864330.277939110994 1 60390.071649568 2024-03-21T01:43:10.522691+00:00 19994330.277834855020 27870000.000005170703 262864330.277836352587 1 60390.071661179 2024-03-21T01:43:11.525916+00:00 19994330.277818758041 27870000.000018294901 262864330.277833372355 1 60390.071672724 2024-03-21T01:43:12.523318+00:00 19994330.277959261090 27870000.000015951693 262864330.277971506119 1 60390.071684361 2024-03-21T01:43:13.528803+00:00 19994330.277731269598 27869999.999952599406 262864330.277680188417 1 60390.071695912 2024-03-21T01:43:14.526781+00:00 19994330.277746051550 27870000.000004008412 262864330.277746349573 1 60390.071707538 2024-03-21T01:43:15.531295+00:00 19994330.277813758701 27870000.000037871301 262864330.277847945690 1 60390.071719212 2024-03-21T01:43:16.539921+00:00 19994330.277687005699 27869999.999963451177 262864330.277646780014 1 60390.071730597 2024-03-21T01:43:17.523567+00:00 19994330.277816552669 27870000.000050298870 262864330.277863174677 1 60390.071742389 2024-03-21T01:43:18.542410+00:00 19994330.277957495302 27869999.999961558729 262864330.277915358543 1 60390.071753818 2024-03-21T01:43:19.529858+00:00 19994330.277881786227 27869999.999986670911 262864330.277864754200 1 60390.071765458 2024-03-21T01:43:20.535605+00:00 19994330.277795940638 27869999.999992631376 262864330.277784883976 1 60390.071776895 2024-03-21T01:43:21.523708+00:00 19994330.277800612152 27870000.000026486814 262864330.277823418379 1 60390.071788508 2024-03-21T01:43:22.527084+00:00 19994330.277927394956 27869999.999999169260 262864330.277922868729 1 60390.071800128 2024-03-21T01:43:23.531059+00:00 19994330.277745470405 27870000.000010751188 262864330.277752518654 1 60390.071811778 2024-03-21T01:43:24.537600+00:00 19994330.277677230537 27870000.000038117170 262864330.277711659670 1 60390.071823354 2024-03-21T01:43:25.537796+00:00 19994330.277748271823 27870000.000002399087 262864330.277746975422 1 60390.071835006 2024-03-21T01:43:26.544484+00:00 19994330.277928154916 27869999.999998182058 262864330.277922630310 1 60390.071846394 2024-03-21T01:43:27.528481+00:00 19994330.277707796544 27870000.000011231750 262864330.277715325356 1 60390.071857961 2024-03-21T01:43:28.527861+00:00 19994330.278003226966 27870000.000013850629 262864330.278013378382 1 60390.071869655 2024-03-21T01:43:29.538154+00:00 19994330.277702391148 27869999.999972764403 262864330.277671456337 1 60390.071881383 2024-03-21T01:43:30.551500+00:00 19994330.277785714716 27869999.999993853271 262864330.277775883675 1 60390.071892790 2024-03-21T01:43:31.537107+00:00 19994330.278027158231 27869999.999993078411 262864330.278016537428 1 60390.071904273 2024-03-21T01:43:32.529182+00:00 19994330.277704954147 27869999.999993611127 262864330.277694880962 1 60390.071915841 2024-03-21T01:43:33.528646+00:00 19994330.277887325734 27869999.999985225499 262864330.277868837118 1 60390.071927459 2024-03-21T01:43:34.532401+00:00 19994330.277841627598 27870000.000041868538 262864330.277879804373 1 60390.071939243 2024-03-21T01:43:35.550583+00:00 19994330.277718368918 27869999.999987322837 262864330.277702003717 1 60390.071950513 2024-03-21T01:43:36.524358+00:00 19994330.277817878872 27870000.000044107437 262864330.277858287096 1 60390.071962119 2024-03-21T01:43:37.527100+00:00 19994330.277649782598 27870000.000015087426 262864330.277661174536 1 60390.071973733 2024-03-21T01:43:38.530524+00:00 19994330.277699485421 27870000.000023670495 262864330.277719438076 1 60390.071985335 2024-03-21T01:43:39.532955+00:00 19994330.277737420052 27869999.999986756593 262864330.277720481157 1 60390.071996814 2024-03-21T01:43:40.524680+00:00 19994330.278034627438 27869999.999992705882 262864330.278023630381 1 60390.072008443 2024-03-21T01:43:41.529503+00:00 19994330.277750350535 27869999.999999850988 262864330.277746498585 1 60390.072019975 2024-03-21T01:43:42.525817+00:00 19994330.277810271829 27870000.000005334616 262864330.277811914682 1 60390.072031679 2024-03-21T01:43:43.537084+00:00 19994330.277782559395 27870000.000041332096 262864330.277820199728 1 60390.072043230 2024-03-21T01:43:44.535100+00:00 19994330.278048340231 27870000.000011488795 262864330.278056144714 1 60390.072054790 2024-03-21T01:43:45.533833+00:00 19994330.277618367225 27870000.000031810254 262864330.277646481991 1 60390.072066273 2024-03-21T01:43:46.525933+00:00 19994330.277858149260 27870000.000011280179 262864330.277865707874 1 60390.072077901 2024-03-21T01:43:47.530601+00:00 19994330.277608301491 27870000.000003147870 262864330.277607768774 1 60390.072089614 2024-03-21T01:43:48.542695+00:00 19994330.277971480042 27870000.000020451844 262864330.277988225222 1 60390.072101078 2024-03-21T01:43:49.533141+00:00 19994330.277695402503 27870000.000032108277 262864330.277723789215 1 60390.072112544 2024-03-21T01:43:50.523786+00:00 19994330.277896139771 27869999.999986730516 262864330.277879178524 1 60390.072124369 2024-03-21T01:43:51.545500+00:00 19994330.277566097677 27869999.999992605299 262864330.277555018663 1 60390.072136003 2024-03-21T01:43:52.550607+00:00 19994330.277863822877 27870000.000018659979 262864330.277878791094 1 60390.072147399 2024-03-21T01:43:53.535295+00:00 19994330.277745082974 27869999.999986317009 262864330.277727723122 1 60390.072158940 2024-03-21T01:43:54.532384+00:00 19994330.277802217752 27869999.999993328005 262864330.277791857719 1 60390.072170414 2024-03-21T01:43:55.523787+00:00 19994330.277844648808 27870000.000038664788 262864330.277879595757 1 60390.072182187 2024-03-21T01:43:56.540998+00:00 19994330.278024587780 27869999.999988436699 262864330.278009325266 1 60390.072193861 2024-03-21T01:43:57.549630+00:00 19994330.277650054544 27870000.000041145831 262864330.277687519789 1 60390.072205222 2024-03-21T01:43:58.531154+00:00 19994330.277798600495 27870000.000010710210 262864330.277805596590 1 60390.072217001 2024-03-21T01:43:59.548856+00:00 19994330.277774993330 27869999.999995287508 262864330.277766585350 1 60390.072228392 2024-03-21T01:44:00.533068+00:00 19994330.277784820646 27870000.000019546598 262864330.277800679207 1 60390.072239979 2024-03-21T01:44:01.534166+00:00 19994330.277438845485 27869999.999957267195 262864330.277392417192 1 60390.072251527 2024-03-21T01:44:02.531884+00:00 19994330.277966078371 27870000.000040087849 262864330.278002470732 1 60390.072263060 2024-03-21T01:44:03.528399+00:00 19994330.277842752635 27870000.000016722828 262864330.277855783701 1 60390.072274575 2024-03-21T01:44:04.523290+00:00 19994330.277916885912 27869999.999968711287 262864330.277881890535 1 60390.072286201 2024-03-21T01:44:05.527746+00:00 19994330.277922920883 27870000.000011548400 262864330.277930796146 1 60390.072297730 2024-03-21T01:44:06.523894+00:00 19994330.277679830790 27870000.000017650425 262864330.277693778276 1 60390.072309346 2024-03-21T01:44:07.527477+00:00 19994330.277580708265 27869999.999980594963 262864330.277557611465 1 60390.072320980 2024-03-21T01:44:08.532684+00:00 19994330.277759619057 27869999.999985080212 262864330.277740985155 1 60390.072332449 2024-03-21T01:44:09.523606+00:00 19994330.277684878558 27870000.000025026500 262864330.277706205845 1 60390.072344097 2024-03-21T01:44:10.529965+00:00 19994330.277810703963 27870000.000010214746 262864330.277817219496 1 60390.072355728 2024-03-21T01:44:11.534894+00:00 19994330.278139982373 27870000.000017818063 262864330.278154104948 1 60390.072367239 2024-03-21T01:44:12.529483+00:00 19994330.277750052512 27869999.999969847500 262864330.277716189623 1 60390.072378779 2024-03-21T01:44:13.526521+00:00 19994330.277608938515 27869999.999964874238 262864330.277570098639 1 60390.072390337 2024-03-21T01:44:14.525139+00:00 19994330.277817316353 27869999.999993406236 262864330.277807027102 1 60390.072401891 2024-03-21T01:44:15.523335+00:00 19994330.277761992067 27869999.999987725168 262864330.277746021748 1 60390.072413458 2024-03-21T01:44:16.522788+00:00 19994330.278011761606 27869999.999977078289 262864330.277985155582 1 60390.072425224 2024-03-21T01:44:17.539332+00:00 19994330.277605462819 27870000.000007294118 262864330.277609080076 1 60390.072436592 2024-03-21T01:44:18.521553+00:00 19994330.277954351157 27870000.000004164875 262864330.277954816818 1 60390.072448166 2024-03-21T01:44:19.521501+00:00 19994330.277697488666 27870000.000020477921 262864330.277714252472 1 60390.072459826 2024-03-21T01:44:20.528977+00:00 19994330.277648206800 27869999.999992474914 262864330.277637004852 1 60390.072471469 2024-03-21T01:44:21.534917+00:00 19994330.277519885451 27870000.000014368445 262864330.277530550957 1 60390.072482910 2024-03-21T01:44:22.523392+00:00 19994330.277850616723 27869999.999978940934 262864330.277825862169 1 60390.072494518 2024-03-21T01:44:23.526315+00:00 19994330.278025276959 27869999.999977882951 262864330.277999460697 1 60390.072506096 2024-03-21T01:44:24.526678+00:00 19994330.277946151793 27869999.999989945441 262864330.277932405472 1 60390.072517615 2024-03-21T01:44:25.521944+00:00 19994330.277754224837 27869999.999967247248 262864330.277717769146 1 60390.072529217 2024-03-21T01:44:26.524348+00:00 19994330.277810234576 27869999.999993786216 262864330.277800351381 1 60390.072540971 2024-03-21T01:44:27.539901+00:00 19994330.277675375342 27869999.999965932220 262864330.277637600899 1 60390.072552547 2024-03-21T01:44:28.540098+00:00 19994330.277857046574 27870000.000023998320 262864330.277877330780 1 60390.072563909 2024-03-21T01:44:29.521731+00:00 19994330.277580719441 27869999.999972563237 262864330.277549564838 1 60390.072575475 2024-03-21T01:44:30.520998+00:00 19994330.277939006686 27870000.000052042305 262864330.277987360954 1 60390.072587045 2024-03-21T01:44:31.520715+00:00 19994330.277791179717 27869999.999993432313 262864330.277780920267 1 60390.072598633 2024-03-21T01:44:32.521942+00:00 19994330.277804929763 27869999.999994210899 262864330.277795463800 1 60390.072610198 2024-03-21T01:44:33.521085+00:00 19994330.277821563184 27870000.000004835427 262864330.277822703123 1 60390.072621773 2024-03-21T01:44:34.521193+00:00 19994330.277723211795 27869999.999971415848 262864330.277690947056 1 60390.072633382 2024-03-21T01:44:35.524198+00:00 19994330.277760416269 27869999.999983571470 262864330.277740299702 1 60390.072645105 2024-03-21T01:44:36.537097+00:00 19994330.277760870755 27870000.000004749745 262864330.277761906385 1 60390.072656502 2024-03-21T01:44:37.521768+00:00 19994330.277887448668 27870000.000023432076 262864330.277907192707 1 60390.072668108 2024-03-21T01:44:38.524491+00:00 19994330.277915604413 27869999.999957744032 262864330.277869641781 1 60390.072679649 2024-03-21T01:44:39.521662+00:00 19994330.277683477849 27870000.000042866915 262864330.277722626925 1 60390.072691233 2024-03-21T01:44:40.522518+00:00 19994330.277691710740 27869999.999995332211 262864330.277683347464 1 60390.072702772 2024-03-21T01:44:41.519500+00:00 19994330.277541201562 27870000.000025324523 262864330.277562826872 1 60390.072714417 2024-03-21T01:44:42.525660+00:00 19994330.278013348579 27870000.000019192696 262864330.278028845787 1 60390.072726038 2024-03-21T01:44:43.529675+00:00 19994330.277741342783 27870000.000018019229 262864330.277755677700 1 60390.072737548 2024-03-21T01:44:44.524152+00:00 19994330.277798287570 27869999.999990776181 262864330.277785360813 1 60390.072749127 2024-03-21T01:44:45.524522+00:00 19994330.277925834060 27869999.999980296940 262864330.277902424335 1 60390.072760737 2024-03-21T01:44:46.527682+00:00 19994330.277684852481 27870000.000015530735 262864330.277696669102 1 60390.072772476 2024-03-21T01:44:47.541954+00:00 19994330.277677867562 27869999.999978881329 262864330.277653038502 1 60390.072784055 2024-03-21T01:44:48.542372+00:00 19994330.277830343693 27869999.999981954694 262864330.277808576822 1 60390.072795466 2024-03-21T01:44:49.528243+00:00 19994330.277823694050 27870000.000007040799 262864330.277827024460 1 60390.072807029 2024-03-21T01:44:50.527304+00:00 19994330.277976460755 27869999.999978814274 262864330.277951568365 1 60390.072818588 2024-03-21T01:44:51.525967+00:00 19994330.277642015368 27869999.999986894429 262864330.277625203133 1 60390.072830140 2024-03-21T01:44:52.524117+00:00 19994330.277701225132 27870000.000053364784 262864330.277750909328 1 60390.072841738 2024-03-21T01:44:53.526159+00:00 19994330.277731027454 27869999.999999843538 262864330.277727186680 1 60390.072853392 2024-03-21T01:44:54.533074+00:00 19994330.277706973255 27869999.999997816980 262864330.277701109648 1 60390.072864925 2024-03-21T01:44:55.529465+00:00 19994330.277709815651 27869999.999991822988 262864330.277697950602 1 60390.072876492 2024-03-21T01:44:56.528917+00:00 19994330.277697034180 27870000.000023033470 262864330.277716368437 1 60390.072888085 2024-03-21T01:44:57.530554+00:00 19994330.277828615159 27869999.999989572912 262864330.277814477682 1 60390.072899702 2024-03-21T01:44:58.534204+00:00 19994330.277797743678 27869999.999994494021 262864330.277788519859 1 60390.072911778 2024-03-21T01:44:59.577598+00:00 19994330.277794621885 27870000.000008691102 262864330.277799636126 1 60390.072922891 2024-03-21T01:45:00.537756+00:00 19994330.277935251594 27870000.000016920269 262864330.277948498726 1 60390.072934642 2024-03-21T01:45:01.553057+00:00 19994330.277609899640 27870000.000027619302 262864330.277633845806 1 60390.072946001 2024-03-21T01:45:02.534521+00:00 19994330.277676161379 27870000.000035818666 262864330.277708292007 1 60390.072957576 2024-03-21T01:45:03.534582+00:00 19994330.278187967837 27869999.999993871897 262864330.278178125620 1 60390.072969123 2024-03-21T01:45:04.532256+00:00 19994330.277691487223 27870000.000027287751 262864330.277715086937 1 60390.072980742 2024-03-21T01:45:05.536150+00:00 19994330.277786854655 27869999.999988880008 262864330.277772039175 1 60390.072992180 2024-03-21T01:45:06.524352+00:00 19994330.277799364179 27869999.999990276992 262864330.277785956860 1 60390.073003864 2024-03-21T01:45:07.533819+00:00 19994330.277639247477 27870000.000038877130 262864330.277674406767 1 60390.073015397 2024-03-21T01:45:08.530295+00:00 19994330.277818467468 27869999.999962888658 262864330.277777671814 1 60390.073026917 2024-03-21T01:45:09.525636+00:00 19994330.277822073549 27869999.999981671572 262864330.277800053358 1 60390.073038458 2024-03-21T01:45:10.522797+00:00 19994330.277868483216 27870000.000040825456 262864330.277905613184 1 60390.073050052 2024-03-21T01:45:11.524519+00:00 19994330.277757439762 27869999.999977465719 262864330.277731209993 1 60390.073061640 2024-03-21T01:45:12.525748+00:00 19994330.277895584702 27869999.999995671213 262864330.277887582779 1 60390.073073206 2024-03-21T01:45:13.525048+00:00 19994330.277725175023 27870000.000004351139 262864330.277725815773 1 60390.073084906 2024-03-21T01:45:14.535841+00:00 19994330.277686502784 27870000.000046122819 262864330.277728945017 1 60390.073096348 2024-03-21T01:45:15.524434+00:00 19994330.277743645012 27870000.000025346875 262864330.277765274048 1 60390.073107933 2024-03-21T01:45:16.525386+00:00 19994330.277738701552 27869999.999996777624 262864330.277731776237 1 60390.073119491 2024-03-21T01:45:17.524065+00:00 19994330.277765411884 27870000.000011626631 262864330.277773350477 1 60390.073131049 2024-03-21T01:45:18.522585+00:00 19994330.277778916061 27869999.999997843057 262864330.277773082256 1 60390.073142606 2024-03-21T01:45:19.521173+00:00 19994330.277600385249 27869999.999986298382 262864330.277582973242 1 60390.073154185 2024-03-21T01:45:20.521598+00:00 19994330.277543772012 27869999.999941803515 262864330.277481883764 1 60390.073165797 2024-03-21T01:45:21.524821+00:00 19994330.278102029115 27869999.999992687255 262864330.278091043234 1 60390.073177395 2024-03-21T01:45:22.526909+00:00 19994330.277542222291 27869999.999999422580 262864330.277537971735 1 60390.073188916 2024-03-21T01:45:23.522327+00:00 19994330.277949195355 27869999.999965075403 262864330.277910560369 1 60390.073200466 2024-03-21T01:45:24.520240+00:00 19994330.277744356543 27870000.000015951693 262864330.277756601572 1 60390.073212055 2024-03-21T01:45:25.521609+00:00 19994330.277627862990 27870000.000044543296 262864330.277668714523 1 60390.073223697 2024-03-21T01:45:26.527419+00:00 19994330.277875769883 27870000.000006701797 262864330.277878791094 1 60390.073235273 2024-03-21T01:45:27.527621+00:00 19994330.277785349637 27870000.000057313591 262864330.277838975191 1 60390.073246771 2024-03-21T01:45:28.520999+00:00 19994330.277947343886 27869999.999946508557 262864330.277890145779 1 60390.073258394 2024-03-21T01:45:29.525280+00:00 19994330.277621995658 27870000.000011295080 262864330.277629584074 1 60390.073269951 2024-03-21T01:45:30.523746+00:00 19994330.277705065906 27869999.999958734959 262864330.277660101652 1 60390.073281525 2024-03-21T01:45:31.523784+00:00 19994330.277914013714 27870000.000013101846 262864330.277923434973 1 60390.073293065 2024-03-21T01:45:32.520829+00:00 19994330.278047837317 27870000.000011637807 262864330.278055757284 1 60390.073304668 2024-03-21T01:45:33.523336+00:00 19994330.277874182910 27870000.000003632158 262864330.277874112129 1 60390.073316218 2024-03-21T01:45:34.521275+00:00 19994330.277812376618 27870000.000022049993 262864330.277830719948 1 60390.073327869 2024-03-21T01:45:35.527897+00:00 19994330.277831319720 27870000.000034876168 262864330.277862489223 1 60390.073339406 2024-03-21T01:45:36.524725+00:00 19994330.277786891907 27870000.000039093196 262864330.277822285891 1 60390.073350916 2024-03-21T01:45:37.519115+00:00 19994330.277732118964 27869999.999981351197 262864330.277709782124 1 60390.073362505 2024-03-21T01:45:38.520440+00:00 19994330.277827799320 27870000.000007003546 262864330.277831107378 1 60390.073374121 2024-03-21T01:45:39.523995+00:00 19994330.277697648853 27869999.999991375953 262864330.277685344219 1 60390.073385698 2024-03-21T01:45:40.524315+00:00 19994330.277694109827 27869999.999948158860 262864330.277638554573 1 60390.073397240 2024-03-21T01:45:41.521521+00:00 19994330.277686525136 27869999.999983448535 262864330.277666300535 1 60390.073408864 2024-03-21T01:45:42.525795+00:00 19994330.278054259717 27869999.999983686954 262864330.278034269810 1 60390.073420389 2024-03-21T01:45:43.521565+00:00 19994330.277758914977 27869999.999987196177 262864330.277742415667 1 60390.073431973 2024-03-21T01:45:44.522464+00:00 19994330.277675319463 27869999.999985985458 262864330.277657628059 1 60390.073443631 2024-03-21T01:45:45.529730+00:00 19994330.277879841626 27869999.999993689358 262864330.277869820595 1 60390.073455134 2024-03-21T01:45:46.523580+00:00 19994330.277640242130 27869999.999999869615 262864330.277636438608 1 60390.073466787 2024-03-21T01:45:47.530409+00:00 19994330.277902077883 27870000.000015135854 262864330.277913510799 1 60390.073478288 2024-03-21T01:45:48.524046+00:00 19994330.278014581650 27869999.999942068011 262864330.277952939272 1 60390.073489864 2024-03-21T01:45:49.524283+00:00 19994330.277808208019 27870000.000007268041 262864330.277811795473 1 60390.073501445 2024-03-21T01:45:50.524835+00:00 19994330.277755603194 27870000.000006571412 262864330.277758479118 1 60390.073512994 2024-03-21T01:45:51.522670+00:00 19994330.277879934758 27869999.999964024872 262864330.277840256691 1 60390.073524553 2024-03-21T01:45:52.521380+00:00 19994330.277698326856 27869999.999973114580 262864330.277667760849 1 60390.073536156 2024-03-21T01:45:53.523844+00:00 19994330.277723032981 27870000.000016722828 262864330.277736067772 1 60390.073547790 2024-03-21T01:45:54.529076+00:00 19994330.278001766652 27869999.999916195869 262864330.277914255857 1 60390.073559782 2024-03-21T01:45:55.565127+00:00 19994330.277641166002 27869999.999998472631 262864330.277635961771 1 60390.073570946 2024-03-21T01:45:56.529715+00:00 19994330.277822401375 27870000.000058457255 262864330.277877181768 1 60390.073582598 2024-03-21T01:45:57.536440+00:00 19994330.277617033571 27869999.999976154417 262864330.277589499950 1 60390.073594134 2024-03-21T01:45:58.533193+00:00 19994330.277830325067 27870000.000002797693 262864330.277829438448 1 60390.073605713 2024-03-21T01:45:59.533604+00:00 19994330.277858342975 27870000.000042367727 262864330.277897030115 1 60390.073617217 2024-03-21T01:46:00.527563+00:00 19994330.277853030711 27869999.999991029501 262864330.277840375900 1 60390.073628844 2024-03-21T01:46:01.532155+00:00 19994330.277845446020 27869999.999974798411 262864330.277816534042 1 60390.073640397 2024-03-21T01:46:02.530301+00:00 19994330.277863692492 27870000.000011820346 262864330.277871817350 1 60390.073652024 2024-03-21T01:46:03.534920+00:00 19994330.277720559388 27870000.000005189329 262864330.277722060680 1 60390.073663573 2024-03-21T01:46:04.532668+00:00 19994330.278085600585 27870000.000047896057 262864330.278129786253 1 60390.073675117 2024-03-21T01:46:05.530158+00:00 19994330.277653761208 27870000.000062320381 262864330.277712374926 1 60390.073686706 2024-03-21T01:46:06.531420+00:00 19994330.277828246355 27870000.000005755574 262864330.277830302715 1 60390.073698236 2024-03-21T01:46:07.527571+00:00 19994330.277719266713 27870000.000022642314 262864330.277738213539 1 60390.073709848 2024-03-21T01:46:08.530842+00:00 19994330.277720525861 27869999.999992109835 262864330.277708947659 1 60390.073721347 2024-03-21T01:46:09.524378+00:00 19994330.277896240354 27870000.000022284687 262864330.277914822102 1 60390.073732964 2024-03-21T01:46:10.528096+00:00 19994330.277715176344 27869999.999965012074 262864330.277676492929 1 60390.073744540 2024-03-21T01:46:11.528288+00:00 19994330.277710288763 27869999.999989062548 262864330.277695655823 1 60390.073756195 2024-03-21T01:46:12.535203+00:00 19994330.277834787965 27869999.999993216246 262864330.277824282646 1 60390.073767800 2024-03-21T01:46:13.537889+00:00 19994330.277811363339 27869999.999969433993 262864330.277777075768 1 60390.073779350 2024-03-21T01:46:14.535862+00:00 19994330.277797710150 27869999.999987635761 262864330.277781635523 1 60390.073791033 2024-03-21T01:46:15.545229+00:00 19994330.277615267783 27870000.000003356487 262864330.277614951134 1 60390.073802377 2024-03-21T01:46:16.525357+00:00 19994330.277902275324 27870000.000036615878 262864330.277935206890 1 60390.073813992 2024-03-21T01:46:17.528852+00:00 19994330.277889896184 27870000.000015690923 262864330.277901887894 1 60390.073825497 2024-03-21T01:46:18.522936+00:00 19994330.277838826180 27869999.999971475452 262864330.277806609869 1 60390.073837099 2024-03-21T01:46:19.525353+00:00 19994330.277620915323 27870000.000013735145 262864330.277630954981 1 60390.073848624 2024-03-21T01:46:20.521099+00:00 19994330.277776870877 27870000.000049129128 262864330.277822285891 1 60390.073860317 2024-03-21T01:46:21.531405+00:00 19994330.277790714055 27869999.999995857477 262864330.277782887220 1 60390.073872101 2024-03-21T01:46:22.549574+00:00 19994330.277484271675 27870000.000006359071 262864330.277486920357 1 60390.073883413 2024-03-21T01:46:23.526934+00:00 19994330.277835547924 27869999.999994866550 262864330.277826726437 1 60390.073895020 2024-03-21T01:46:24.529738+00:00 19994330.277718950063 27869999.999903056771 262864330.277618318796 1 60390.073906540 2024-03-21T01:46:25.525066+00:00 19994330.277626134455 27869999.999991737306 262864330.277614176273 1 60390.073918124 2024-03-21T01:46:26.525901+00:00 19994330.277787655592 27869999.999991741031 262864330.277775704861 1 60390.073929726 2024-03-21T01:46:27.528335+00:00 19994330.277783725411 27869999.999984335154 262864330.277764350176 1 60390.073941239 2024-03-21T01:46:28.523075+00:00 19994330.277492936701 27870000.000011071563 262864330.277500331402 1 60390.073952796 2024-03-21T01:46:29.521592+00:00 19994330.277845922858 27870000.000017669052 262864330.277859896421 1 60390.073964462 2024-03-21T01:46:30.529481+00:00 19994330.277766305953 27870000.000056546181 262864330.277819156647 1 60390.073975980 2024-03-21T01:46:31.524695+00:00 19994330.277686182410 27870000.000023216009 262864330.277705699205 1 60390.073987564 2024-03-21T01:46:32.525530+00:00 19994330.277856603265 27870000.000038854778 262864330.277891755104 1 60390.073999125 2024-03-21T01:46:33.524376+00:00 19994330.277940545231 27869999.999964911491 262864330.277901768684 1 60390.074010739 2024-03-21T01:46:34.527849+00:00 19994330.277789771557 27869999.999994039536 262864330.277780115604 1 60390.074022237 2024-03-21T01:46:35.521285+00:00 19994330.277667600662 27869999.999977812171 262864330.277641743422 1 60390.074033804 2024-03-21T01:46:36.520632+00:00 19994330.277766052634 27869999.999989185482 262864330.277751535177 1 60390.074045398 2024-03-21T01:46:37.522391+00:00 19994330.277788180858 27869999.999953649938 262864330.277738153934 1 60390.074056980 2024-03-21T01:46:38.523090+00:00 19994330.277656577528 27870000.000012613833 262864330.277665495872 1 60390.074068614 2024-03-21T01:46:39.528241+00:00 19994330.277646142989 27870000.000002376735 262864330.277644842863 1 60390.074080152 2024-03-21T01:46:40.525148+00:00 19994330.277731165290 27870000.000030159950 262864330.277757644653 1 60390.074091719 2024-03-21T01:46:41.524476+00:00 19994330.277772229165 27870000.000025536865 262864330.277794063091 1 60390.074103316 2024-03-21T01:46:42.526541+00:00 19994330.277848958969 27869999.999972742051 262864330.277817994356 1 60390.074114891 2024-03-21T01:46:43.526593+00:00 19994330.277721263468 27869999.999997399747 262864330.277714967728 1 60390.074126475 2024-03-21T01:46:44.527390+00:00 19994330.277900259942 27869999.999978844076 262864330.277875393629 1 60390.074138030 2024-03-21T01:46:45.525852+00:00 19994330.277947772294 27869999.999988477677 262864330.277932554483 1 60390.074149565 2024-03-21T01:46:46.522430+00:00 19994330.277816154063 27869999.999956194311 262864330.277768641710 1 60390.074161148 2024-03-21T01:46:47.523145+00:00 19994330.277363047004 27870000.000045895576 262864330.277405261993 1 60390.074172966 2024-03-21T01:46:48.544261+00:00 19994330.278000365943 27870000.000005770475 262864330.278002440929 1 60390.074184421 2024-03-21T01:46:49.533970+00:00 19994330.277705032378 27869999.999984703958 262864330.277686059475 1 60390.074196016 2024-03-21T01:46:50.535770+00:00 19994330.277815066278 27870000.000002920628 262864330.277814298868 1 60390.074207672 2024-03-21T01:46:51.542888+00:00 19994330.277876697481 27870000.000028286129 262864330.277901291847 1 60390.074219081 2024-03-21T01:46:52.528588+00:00 19994330.277668889612 27870000.000007539988 262864330.277672737837 1 60390.074230673 2024-03-21T01:46:53.530154+00:00 19994330.277792274952 27870000.000014856458 262864330.277803421021 1 60390.074242243 2024-03-21T01:46:54.529809+00:00 19994330.277835357934 27869999.999988581985 262864330.277820259333 1 60390.074253853 2024-03-21T01:46:55.532924+00:00 19994330.277677081525 27869999.999979514629 262864330.277652919292 1 60390.074265467 2024-03-21T01:46:56.536311+00:00 19994330.277685619891 27870000.000018950552 262864330.277700871229 1 60390.074277494 2024-03-21T01:46:57.575467+00:00 19994330.277753058821 27869999.999938890338 262864330.277688264847 1 60390.074288467 2024-03-21T01:46:58.523540+00:00 19994330.277933757752 27869999.999995339662 262864330.277925401926 1 60390.074300072 2024-03-21T01:46:59.526219+00:00 19994330.278003957123 27869999.999988045543 262864330.277988314629 1 60390.074311689 2024-03-21T01:47:00.529869+00:00 19994330.277719851583 27870000.000033922493 262864330.277750074863 1 60390.074323202 2024-03-21T01:47:01.524706+00:00 19994330.277908697724 27869999.999995380640 262864330.277900397778 1 60390.074334821 2024-03-21T01:47:02.528509+00:00 19994330.277760669589 27870000.000015478581 262864330.277772426605 1 60390.074346342 2024-03-21T01:47:03.523939+00:00 19994330.277824513614 27870000.000018805265 262864330.277839630842 1 60390.074357898 2024-03-21T01:47:04.522377+00:00 19994330.277968145907 27870000.000033739954 262864330.277998179197 1 60390.074369465 2024-03-21T01:47:05.521746+00:00 19994330.277649886906 27870000.000019498169 262864330.277665674686 1 60390.074381057 2024-03-21T01:47:06.523342+00:00 19994330.277952734381 27869999.999958198518 262864330.277907222509 1 60390.074392632 2024-03-21T01:47:07.523360+00:00 19994330.277527369559 27869999.999968186021 262864330.277491837740 1 60390.074404265 2024-03-21T01:47:08.528466+00:00 19994330.277806963772 27870000.000004302710 262864330.277807563543 1 60390.074415777 2024-03-21T01:47:09.523120+00:00 19994330.277917936444 27869999.999989170581 262864330.277903437614 1 60390.074427346 2024-03-21T01:47:10.522651+00:00 19994330.278042994440 27869999.999990072101 262864330.278029382229 1 60390.074438909 2024-03-21T01:47:11.521728+00:00 19994330.277734424919 27869999.999985300004 262864330.277716040611 1 60390.074450508 2024-03-21T01:47:12.523852+00:00 19994330.277619943023 27869999.999976210296 262864330.277592480183 1 60390.074462133 2024-03-21T01:47:13.528258+00:00 19994330.277787432075 27870000.000009827316 262864330.277793586254 1 60390.074473651 2024-03-21T01:47:14.523424+00:00 19994330.277777813375 27870000.000006899238 262864330.277781039476 1 60390.074485268 2024-03-21T01:47:15.527172+00:00 19994330.277729455382 27869999.999995578080 262864330.277721345425 1 60390.074496900 2024-03-21T01:47:16.532191+00:00 19994330.277943149209 27870000.000016998500 262864330.277956426144 1 60390.074508410 2024-03-21T01:47:17.526671+00:00 19994330.277719851583 27870000.000002175570 262864330.277718335390 1 60390.074520064 2024-03-21T01:47:18.533476+00:00 19994330.277710542083 27870000.000034328550 262864330.277741193771 1 60390.074531858 2024-03-21T01:47:19.552545+00:00 19994330.277646355331 27869999.999984961003 262864330.277627617121 1 60390.074543233 2024-03-21T01:47:20.535318+00:00 19994330.277875103056 27869999.999995190650 262864330.277866601944 1 60390.074554726 2024-03-21T01:47:21.528393+00:00 19994330.277576550841 27870000.000041492283 262864330.277614355087 1 60390.074566286 2024-03-21T01:47:22.527136+00:00 19994330.277806289494 27870000.000013459474 262864330.277816057205 1 60390.074577810 2024-03-21T01:47:23.522787+00:00 19994330.277687784284 27869999.999985501170 262864330.277669608593 1 60390.074589492 2024-03-21T01:47:24.532088+00:00 19994330.277788989246 27870000.000035636127 262864330.277820944786 1 60390.074601069 2024-03-21T01:47:25.532360+00:00 19994330.277724396437 27870000.000024877489 262864330.277745574713 1 60390.074612564 2024-03-21T01:47:26.525546+00:00 19994330.277763284743 27870000.000003587455 262864330.277763158083 1 60390.074624247 2024-03-21T01:47:27.534980+00:00 19994330.277694880962 27869999.999997131526 262864330.277688324451 1 60390.074635772 2024-03-21T01:47:28.530651+00:00 19994330.277742687613 27869999.999986272305 262864330.277725249529 1 60390.074647436 2024-03-21T01:47:29.538514+00:00 19994330.277828563005 27869999.999957744032 262864330.277782618999 1 60390.074659009 2024-03-21T01:47:30.538395+00:00 19994330.277635142207 27869999.999993924052 262864330.277625381947 1 60390.074670406 2024-03-21T01:47:31.523029+00:00 19994330.277955092490 27869999.999938521534 262864330.277889907360 1 60390.074682039 2024-03-21T01:47:32.528186+00:00 19994330.277761593461 27869999.999973166734 262864330.277731060982 1 60390.074693696 2024-03-21T01:47:33.535343+00:00 19994330.277775131166 27870000.000019472092 262864330.277790904045 1 60390.074705274 2024-03-21T01:47:34.535698+00:00 19994330.277797840536 27870000.000036798418 262864330.277830958366 1 60390.074716718 2024-03-21T01:47:35.524475+00:00 19994330.277847163379 27870000.000008445233 262864330.277851909399 1 60390.074728405 2024-03-21T01:47:36.534220+00:00 19994330.277571864426 27869999.999998793006 262864330.277566969395 1 60390.074739946 2024-03-21T01:47:37.531300+00:00 19994330.277869474143 27870000.000032003969 262864330.277897775173 1 60390.074751569 2024-03-21T01:47:38.535535+00:00 19994330.277703974396 27870000.000029649585 262864330.277729928493 1 60390.074763077 2024-03-21T01:47:39.529895+00:00 19994330.277809917927 27870000.000006183982 262864330.277812421322 1 60390.074774671 2024-03-21T01:47:40.531586+00:00 19994330.277732111514 27869999.999992202967 262864330.277720600367 1 60390.074786215 2024-03-21T01:47:41.528930+00:00 19994330.277831796557 27870000.000028755516 262864330.277856856585 1 60390.074797851 2024-03-21T01:47:42.534285+00:00 19994330.277784544975 27870000.000004522502 262864330.277785390615 1 60390.074809414 2024-03-21T01:47:43.533396+00:00 19994330.278010696173 27869999.999983090907 262864330.277990102768 1 60390.074820976 2024-03-21T01:47:44.532284+00:00 19994330.277667444199 27870000.000011499971 262864330.277675241232 1 60390.074832786 2024-03-21T01:47:45.552712+00:00 19994330.277707971632 27870000.000010624528 262864330.277714878321 1 60390.074844026 2024-03-21T01:47:46.523830+00:00 19994330.277977947146 27869999.999991327524 262864330.277965575457 1 60390.074855665 2024-03-21T01:47:47.529481+00:00 19994330.277908019722 27869999.999978307635 262864330.277882635593 1 60390.074867221 2024-03-21T01:47:48.527843+00:00 19994330.277877695858 27870000.000010903925 262864330.277884900570 1 60390.074878808 2024-03-21T01:47:49.528979+00:00 19994330.277560196817 27870000.000052411109 262864330.277608931065 1 60390.074890718 2024-03-21T01:47:50.558005+00:00 19994330.277564566582 27869999.999960746616 262864330.277521610260 1 60390.074902012 2024-03-21T01:47:51.533791+00:00 19994330.278026610613 27870000.000026844442 262864330.278049767017 1 60390.074913685 2024-03-21T01:47:52.542369+00:00 19994330.277935367078 27870000.000011697412 262864330.277943342924 1 60390.074925087 2024-03-21T01:47:53.527543+00:00 19994330.277646485716 27869999.999987449497 262864330.277630239725 1 60390.074936698 2024-03-21T01:47:54.530748+00:00 19994330.277954731137 27869999.999985650182 262864330.277936667204 1 60390.074948218 2024-03-21T01:47:55.526020+00:00 19994330.277811784297 27870000.000027239323 262864330.277835339308 1 60390.074959837 2024-03-21T01:47:56.529945+00:00 19994330.277685180306 27869999.999992724508 262864330.277674198151 1 60390.074971437 2024-03-21T01:47:57.532175+00:00 19994330.277745671570 27869999.999945465475 262864330.277687430382 1 60390.074982957 2024-03-21T01:47:58.527451+00:00 19994330.277994882315 27870000.000051431358 262864330.278042614460 1 60390.074994548 2024-03-21T01:47:59.528950+00:00 19994330.277679976076 27869999.999980922788 262864330.277657210827 1 60390.075006202 2024-03-21T01:48:00.535830+00:00 19994330.277837578207 27869999.999973934144 262864330.277807801962 1 60390.075017685 2024-03-21T01:48:01.528011+00:00 19994330.277922164649 27869999.999984379858 262864330.277902841568 1 60390.075029223 2024-03-21T01:48:02.524874+00:00 19994330.277641803026 27869999.999972801656 262864330.277610898018 1 60390.075040876 2024-03-21T01:48:03.531662+00:00 19994330.277814947069 27869999.999943338335 262864330.277754604816 1 60390.075052441 2024-03-21T01:48:04.530874+00:00 19994330.277879897505 27869999.999963611364 262864330.277839809656 1 60390.075064041 2024-03-21T01:48:05.533112+00:00 19994330.277856700122 27869999.999992832541 262864330.277845859528 1 60390.075075572 2024-03-21T01:48:06.529416+00:00 19994330.277942676097 27869999.999989509583 262864330.277928501368 1 60390.075087180 2024-03-21T01:48:07.532382+00:00 19994330.277671277523 27869999.999995544553 262864330.277663111687 1 60390.075098729 2024-03-21T01:48:08.530172+00:00 19994330.277914151549 27870000.000017073005 262864330.277927517891 1 60390.075110297 2024-03-21T01:48:09.529622+00:00 19994330.277654431760 27870000.000012319535 262864330.277663052082 1 60390.075121938 2024-03-21T01:48:10.535452+00:00 19994330.277728442103 27869999.999978214502 262864330.277702957392 1 60390.075133415 2024-03-21T01:48:11.527097+00:00 19994330.277914371341 27870000.000018581748 262864330.277929276228 1 60390.075144945 2024-03-21T01:48:12.523218+00:00 19994330.277874425054 27869999.999960351735 262864330.277831077576 1 60390.075156561 2024-03-21T01:48:13.526867+00:00 19994330.277729816735 27869999.999970678240 262864330.277696788311 1 60390.075168139 2024-03-21T01:48:14.527245+00:00 19994330.277682904154 27869999.999987974763 262864330.277667164803 1 60390.075179670 2024-03-21T01:48:15.523453+00:00 19994330.278165869415 27869999.999989885837 262864330.278152078390 1 60390.075191247 2024-03-21T01:48:16.523718+00:00 19994330.277769591659 27869999.999967522919 262864330.277733415365 1 60390.075202830 2024-03-21T01:48:17.524495+00:00 19994330.277598887682 27870000.000063095242 262864330.277658283710 1 60390.075214399 2024-03-21T01:48:18.524031+00:00 19994330.277798723429 27869999.999989550561 262864330.277784556150 1 60390.075225969 2024-03-21T01:48:19.523705+00:00 19994330.278025772423 27870000.000002831221 262864330.278024911880 1 60390.075237510 2024-03-21T01:48:20.520882+00:00 19994330.277715440840 27870000.000002019107 262864330.277713775635 1 60390.075249134 2024-03-21T01:48:21.525193+00:00 19994330.277673758566 27870000.000054292381 262864330.277724355459 1 60390.075260884 2024-03-21T01:48:22.540360+00:00 19994330.277685660869 27869999.999950509518 262864330.277632474899 1 60390.075272316 2024-03-21T01:48:23.528121+00:00 19994330.277822732925 27869999.999994732440 262864330.277813762426 1 60390.075283845 2024-03-21T01:48:24.524192+00:00 19994330.278029505163 27869999.999978154898 262864330.278003960848 1 60390.075295414 2024-03-21T01:48:25.523801+00:00 19994330.277756184340 27869999.999964054674 262864330.277716547251 1 60390.075307035 2024-03-21T01:48:26.527823+00:00 19994330.277727693319 27869999.999992094934 262864330.277716100216 1 60390.075318547 2024-03-21T01:48:27.522484+00:00 19994330.277766115963 27870000.000017255545 262864330.277779668570 1 60390.075330202 2024-03-21T01:48:28.529511+00:00 19994330.277930997312 27869999.999988365918 262864330.277915686369 1 60390.075341754 2024-03-21T01:48:29.527550+00:00 19994330.277637563646 27870000.000012237579 262864330.277646124363 1 60390.075353305 2024-03-21T01:48:30.525539+00:00 19994330.277897361666 27870000.000017020851 262864330.277910679579 1 60390.075364873 2024-03-21T01:48:31.525062+00:00 19994330.277730233967 27870000.000003270805 262864330.277729809284 1 60390.075376463 2024-03-21T01:48:32.526430+00:00 19994330.277781859040 27870000.000031992793 262864330.277810156345 1 60390.075388030 2024-03-21T01:48:33.525813+00:00 19994330.277958448976 27870000.000001616776 262864330.277956366539 1 60390.075399571 2024-03-21T01:48:34.522917+00:00 19994330.277674458921 27870000.000027105212 262864330.277697890997 1 60390.075411197 2024-03-21T01:48:35.527451+00:00 19994330.278000973165 27870000.000015322119 262864330.278012603521 1 60390.075422734 2024-03-21T01:48:36.524235+00:00 19994330.277492832392 27870000.000038187951 262864330.277527302504 1 60390.075434301 2024-03-21T01:48:37.523560+00:00 19994330.277991581708 27870000.000017166138 262864330.278005063534 1 60390.075445857 2024-03-21T01:48:38.522018+00:00 19994330.277782868594 27869999.999945715070 262864330.277724862099 1 60390.075457542 2024-03-21T01:48:39.531671+00:00 19994330.277739517391 27870000.000007793307 262864330.277743637562 1 60390.075469031 2024-03-21T01:48:40.524272+00:00 19994330.277491949499 27870000.000054780394 262864330.277543038130 1 60390.075480566 2024-03-21T01:48:41.520889+00:00 19994330.278030481189 27869999.999957766384 262864330.277984559536 1 60390.075492159 2024-03-21T01:48:42.522565+00:00 19994330.277735251933 27869999.999982424080 262864330.277713984251 1 60390.075503783 2024-03-21T01:48:43.526894+00:00 19994330.277936235070 27870000.000051539391 262864330.277984082699 1 60390.075515294 2024-03-21T01:48:44.521445+00:00 19994330.277741640806 27870000.000012047589 262864330.277749985456 1 60390.075526865 2024-03-21T01:48:45.521122+00:00 19994330.277808200568 27869999.999972324818 262864330.277776807547 1 60390.075538470 2024-03-21T01:48:46.523821+00:00 19994330.277684118599 27869999.999978534877 262864330.277658969164 1 60390.075550076 2024-03-21T01:48:47.526541+00:00 19994330.277934186161 27869999.999994590878 262864330.277925074100 1 60390.075561863 2024-03-21T01:48:48.544972+00:00 19994330.278026700020 27869999.999961722642 262864330.277984738350 1 60390.075573216 2024-03-21T01:48:49.525864+00:00 19994330.277801830322 27870000.000012323260 262864330.277810484171 1 60390.075584840 2024-03-21T01:48:50.530132+00:00 19994330.277572143823 27869999.999984007329 262864330.277552455664 1 60390.075596517 2024-03-21T01:48:51.539081+00:00 19994330.277902405709 27869999.999994684011 262864330.277893394232 1 60390.075607908 2024-03-21T01:48:52.523262+00:00 19994330.277652155608 27869999.999996151775 262864330.277644604445 1 60390.075619469 2024-03-21T01:48:53.522165+00:00 19994330.277771804482 27870000.000001646578 262864330.277769744396 1 60390.075631168 2024-03-21T01:48:54.532943+00:00 19994330.277752082795 27869999.999966148287 262864330.277714520693 1 60390.075642650 2024-03-21T01:48:55.524984+00:00 19994330.277926459908 27869999.999980308115 262864330.277903079987 1 60390.075654217 2024-03-21T01:48:56.524333+00:00 19994330.277878221124 27870000.000033382326 262864330.277907907963 1 60390.075666097 2024-03-21T01:48:57.550798+00:00 19994330.277679331601 27869999.999927047640 262864330.277602672577 1 60390.075677436 2024-03-21T01:48:58.530490+00:00 19994330.277686517686 27869999.999999351799 262864330.277682155371 1 60390.075689045 2024-03-21T01:48:59.533478+00:00 19994330.277876395732 27869999.999946687371 262864330.277819395065 1 60390.075700570 2024-03-21T01:49:00.529261+00:00 19994330.277633730322 27870000.000003430992 262864330.277633458376 1 60390.075712182 2024-03-21T01:49:01.532532+00:00 19994330.277747411281 27870000.000007733703 262864330.277751475573 1 60390.075723684 2024-03-21T01:49:02.526347+00:00 19994330.277758043259 27870000.000015418977 262864330.277769744396 1 60390.075735223 2024-03-21T01:49:03.523308+00:00 19994330.277775462717 27869999.999989368021 262864330.277761131525 1 60390.075746842 2024-03-21T01:49:04.527102+00:00 19994330.277618337423 27870000.000025894493 262864330.277640551329 1 60390.075758398 2024-03-21T01:49:05.525541+00:00 19994330.277714841068 27869999.999965813011 262864330.277676969767 1 60390.075769925 2024-03-21T01:49:06.521476+00:00 19994330.277953188866 27870000.000020634383 262864330.277970105410 1 60390.075781543 2024-03-21T01:49:07.525316+00:00 19994330.277678467333 27869999.999981101602 262864330.277655869722 1 60390.075793057 2024-03-21T01:49:08.520145+00:00 19994330.277859915048 27869999.999986857176 262864330.277843087912 1 60390.075804631 2024-03-21T01:49:09.520120+00:00 19994330.277650475502 27870000.000023540109 262864330.277670323849 1 60390.075816204 2024-03-21T01:49:10.520007+00:00 19994330.278114438057 27870000.000010143965 262864330.278120875359 1 60390.075827884 2024-03-21T01:49:11.529118+00:00 19994330.277578059584 27869999.999991953373 262864330.277566313744 1 60390.075839475 2024-03-21T01:49:12.530660+00:00 19994330.277902342379 27869999.999995812774 262864330.277894467115 1 60390.075850944 2024-03-21T01:49:13.521572+00:00 19994330.277554214001 27869999.999999348074 262864330.277549862862 1 60390.075862552 2024-03-21T01:49:14.524514+00:00 19994330.277860239148 27869999.999978657812 262864330.277835190296 1 60390.075874279 2024-03-21T01:49:15.537715+00:00 19994330.277935042977 27869999.999968912452 262864330.277900278568 1 60390.075885723 2024-03-21T01:49:16.526493+00:00 19994330.277778640389 27869999.999968614429 262864330.277743577957 1 60390.075897415 2024-03-21T01:49:17.536678+00:00 19994330.277793318033 27869999.999956082553 262864330.277745693922 1 60390.075908844 2024-03-21T01:49:18.524099+00:00 19994330.277700103819 27870000.000007208437 262864330.277703613043 1 60390.075920442 2024-03-21T01:49:19.526222+00:00 19994330.277810227126 27870000.000041045249 262864330.277847558260 1 60390.075932001 2024-03-21T01:49:20.524919+00:00 19994330.277662303299 27869999.999971713871 262864330.277630329132 1 60390.075943589 2024-03-21T01:49:21.526114+00:00 19994330.277631390840 27870000.000031158328 262864330.277658879757 1 60390.075955191 2024-03-21T01:49:22.528531+00:00 19994330.277694754303 27870000.000020790845 262864330.277711868286 1 60390.075966822 2024-03-21T01:49:23.533389+00:00 19994330.277883224189 27870000.000020049512 262864330.277899593115 1 60390.075978384 2024-03-21T01:49:24.532411+00:00 19994330.277806922793 27870000.000027336180 262864330.277830541134 1 60390.075990187 2024-03-21T01:49:25.552135+00:00 19994330.277638856322 27870000.000010330230 262864330.277645498514 1 60390.076001518 2024-03-21T01:49:26.531142+00:00 19994330.278083715588 27870000.000013567507 262864330.278093576431 1 60390.076013017 2024-03-21T01:49:27.524654+00:00 19994330.277853012085 27869999.999998249114 262864330.277847558260 1 60390.076024809 2024-03-21T01:49:28.543487+00:00 19994330.277834478766 27869999.999985959381 262864330.277816742659 1 60390.076036401 2024-03-21T01:49:29.545078+00:00 19994330.277772385627 27869999.999997656792 262864330.277766346931 1 60390.076047829 2024-03-21T01:49:30.532473+00:00 19994330.278054580092 27869999.999977350235 262864330.278028249741 1 60390.076059632 2024-03-21T01:49:31.552220+00:00 19994330.277507718652 27869999.999990426004 262864330.277494460344 1 60390.076070956 2024-03-21T01:49:32.530591+00:00 19994330.277902372181 27870000.000040527433 262864330.277939200401 1 60390.076082575 2024-03-21T01:49:33.534483+00:00 19994330.277826104313 27869999.999972134829 262864330.277794539928 1 60390.076094077 2024-03-21T01:49:34.528230+00:00 19994330.277852423489 27869999.999999143183 262864330.277847856283 1 60390.076105761 2024-03-21T01:49:35.537770+00:00 19994330.277777954936 27870000.000049512833 262864330.277823746204 1 60390.076117331 2024-03-21T01:49:36.537435+00:00 19994330.277500167489 27869999.999947436154 262864330.277443885803 1 60390.076128808 2024-03-21T01:49:37.529035+00:00 19994330.277730986476 27870000.000015269965 262864330.277742564678 1 60390.076140422 2024-03-21T01:49:38.532462+00:00 19994330.277825925499 27869999.999979134649 262864330.277801364660 1 60390.076152132 2024-03-21T01:49:39.544247+00:00 19994330.277968063951 27869999.999970104545 262864330.277934491634 1 60390.076163519 2024-03-21T01:49:40.528044+00:00 19994330.277778584510 27869999.999986443669 262864330.277761340141 1 60390.076175113 2024-03-21T01:49:41.529738+00:00 19994330.277515307069 27870000.000009149313 262864330.277520775795 1 60390.076186621 2024-03-21T01:49:42.524074+00:00 19994330.277830179781 27870000.000034045428 262864330.277860522270 1 60390.076198275 2024-03-21T01:49:43.530982+00:00 19994330.277943022549 27869999.999992210418 262864330.277931541204 1 60390.076209842 2024-03-21T01:49:44.530329+00:00 19994330.277716752142 27869999.999983828515 262864330.277696877718 1 60390.076221384 2024-03-21T01:49:45.527584+00:00 19994330.277769923210 27869999.999969746917 262864330.277735978365 1 60390.076232950 2024-03-21T01:49:46.526905+00:00 19994330.277771722525 27870000.000011250377 262864330.277779281139 1 60390.076244567 2024-03-21T01:49:47.530596+00:00 19994330.277725249529 27870000.000002533197 262864330.277724087238 1 60390.076256083 2024-03-21T01:49:48.525559+00:00 19994330.277876745909 27870000.000066574663 262864330.277939617634 1 60390.076267685 2024-03-21T01:49:49.527951+00:00 19994330.277605816722 27870000.000007100403 262864330.277609229088 1 60390.076279290 2024-03-21T01:49:50.530656+00:00 19994330.278002358973 27869999.999995365739 262864330.277994006872 1 60390.076290906 2024-03-21T01:49:51.534298+00:00 19994330.277595799416 27870000.000005297363 262864330.277597397566 1 60390.076302444 2024-03-21T01:49:52.531108+00:00 19994330.277863241732 27869999.999979123473 262864330.277838677168 1 60390.076314089 2024-03-21T01:49:53.537301+00:00 19994330.278173379600 27870000.000038519502 262864330.278208196163 1 60390.076325637 2024-03-21T01:49:54.535051+00:00 19994330.277641300112 27869999.999987274408 262864330.277624875307 1 60390.076337232 2024-03-21T01:49:55.536834+00:00 19994330.277754697949 27869999.999962914735 262864330.277713924646 1 60390.076348796 2024-03-21T01:49:56.535953+00:00 19994330.277931366116 27869999.999966353178 262864330.277894020081 1 60390.076360346 2024-03-21T01:49:57.533923+00:00 19994330.277473483235 27869999.999986354262 262864330.277456134558 1 60390.076371853 2024-03-21T01:49:58.528132+00:00 19994330.277828890830 27869999.999987568706 262864330.277812778950 1 60390.076383406 2024-03-21T01:49:59.526320+00:00 19994330.277621693909 27870000.000014703721 262864330.277632683516 1 60390.076394981 2024-03-21T01:50:00.526325+00:00 19994330.277817603201 27870000.000007454306 262864330.277821362019 1 60390.076406584 2024-03-21T01:50:01.528870+00:00 19994330.277867179364 27869999.999928876758 262864330.277792364359 1 60390.076418246 2024-03-21T01:50:02.536483+00:00 19994330.277927182615 27869999.999990388751 262864330.277913898230 1 60390.076429799 2024-03-21T01:50:03.534634+00:00 19994330.277769155800 27869999.999982103705 262864330.277747571468 1 60390.076441321 2024-03-21T01:50:04.530077+00:00 19994330.277869224548 27869999.999999716878 262864330.277865231037 1 60390.076452900 2024-03-21T01:50:05.530530+00:00 19994330.277835652232 27869999.999990329146 262864330.277822315693 1 60390.076464417 2024-03-21T01:50:06.525662+00:00 19994330.277755521238 27870000.000004813075 262864330.277756661177 1 60390.076476053 2024-03-21T01:50:07.530982+00:00 19994330.277876019478 27870000.000026412308 262864330.277898728848 1 60390.076487512 2024-03-21T01:50:08.521031+00:00 19994330.277672115713 27870000.000000521541 262864330.277668952942 1 60390.076499196 2024-03-21T01:50:09.530516+00:00 19994330.277678411454 27869999.999995399266 262864330.277670115232 1 60390.076510695 2024-03-21T01:50:10.524018+00:00 19994330.277552973479 27870000.000024065375 262864330.277573347092 1 60390.076522280 2024-03-21T01:50:11.524956+00:00 19994330.277961138636 27869999.999959759414 262864330.277917206287 1 60390.076533878 2024-03-21T01:50:12.527065+00:00 19994330.277763832361 27870000.000029347837 262864330.277789503336 1 60390.076545401 2024-03-21T01:50:13.522651+00:00 19994330.277774460614 27869999.999991826713 262864330.277762591839 1 60390.076557030 2024-03-21T01:50:14.527389+00:00 19994330.277773648500 27869999.999951820821 262864330.277721762657 1 60390.076568709 2024-03-21T01:50:15.536459+00:00 19994330.277531724423 27869999.999945286661 262864330.277473300695 1 60390.076580136 2024-03-21T01:50:16.523713+00:00 19994330.278087768704 27869999.999999668449 262864330.278083741665 1 60390.076591769 2024-03-21T01:50:17.528884+00:00 19994330.277695514262 27869999.999990325421 262864330.277682125568 1 60390.076603452 2024-03-21T01:50:18.538285+00:00 19994330.277785096318 27869999.999993268400 262864330.277774661779 1 60390.076614834 2024-03-21T01:50:19.521647+00:00 19994330.277911581099 27870000.000000543892 262864330.277908414602 1 60390.076626429 2024-03-21T01:50:20.523484+00:00 19994330.277672175318 27869999.999998882413 262864330.277667343616 1 60390.076638308 2024-03-21T01:50:21.549864+00:00 19994330.278010334820 27869999.999997097999 262864330.278003752232 1 60390.076649560 2024-03-21T01:50:22.521969+00:00 19994330.277724735439 27869999.999999772757 262864330.277720808983 1 60390.076661143 2024-03-21T01:50:23.522800+00:00 19994330.277974091470 27869999.999978389591 262864330.277948796749 1 60390.076672709 2024-03-21T01:50:24.522037+00:00 19994330.277647819370 27869999.999954815954 262864330.277598947287 1 60390.076684287 2024-03-21T01:50:25.522423+00:00 19994330.277834784240 27870000.000003520399 262864330.277834594250 1 60390.076695882 2024-03-21T01:50:26.524204+00:00 19994330.277823284268 27869999.999983515590 262864330.277803122997 1 60390.076707501 2024-03-21T01:50:27.528090+00:00 19994330.277836613357 27870000.000022701919 262864330.277855634689 1 60390.076719008 2024-03-21T01:50:28.522321+00:00 19994330.277980282903 27869999.999941546470 262864330.277918159962 1 60390.076730593 2024-03-21T01:50:29.523202+00:00 19994330.277727700770 27869999.999995101243 262864330.277719110250 1 60390.076742216 2024-03-21T01:50:30.527479+00:00 19994330.277828842402 27869999.999981798232 262864330.277806937695 1 60390.076753710 2024-03-21T01:50:31.520527+00:00 19994330.277667298913 27870000.000019781291 262864330.277683377266 1 60390.076765299 2024-03-21T01:50:32.521805+00:00 19994330.277769170702 27870000.000026442111 262864330.277791917324 1 60390.076776892 2024-03-21T01:50:33.523491+00:00 19994330.277840074152 27870000.000029675663 262864330.277866065502 1 60390.076788431 2024-03-21T01:50:34.520388+00:00 19994330.277778256685 27869999.999978005886 262864330.277752578259 1 60390.076800037 2024-03-21T01:50:35.523163+00:00 19994330.278041377664 27869999.999993026257 262864330.278030693531 1 60390.076811590 2024-03-21T01:50:36.521341+00:00 19994330.277890704572 27870000.000031866133 262864330.277918875217 1 60390.076823172 2024-03-21T01:50:37.522046+00:00 19994330.277856428176 27870000.000003855675 262864330.277856588364 1 60390.076834735 2024-03-21T01:50:38.521116+00:00 19994330.277560338378 27869999.999992974102 262864330.277549624443 1 60390.076846309 2024-03-21T01:50:39.521144+00:00 19994330.277872394770 27869999.999995894730 262864330.277864575386 1 60390.076857908 2024-03-21T01:50:40.523238+00:00 19994330.277694359422 27870000.000021826476 262864330.277712464333 1 60390.076869499 2024-03-21T01:50:41.524751+00:00 19994330.277983684093 27870000.000022236258 262864330.278002232313 1 60390.076881061 2024-03-21T01:50:42.523685+00:00 19994330.277800366282 27870000.000000577420 262864330.277797222137 1 60390.076892638 2024-03-21T01:50:43.523879+00:00 19994330.277642745525 27869999.999989416450 262864330.277628481388 1 60390.076904214 2024-03-21T01:50:44.524036+00:00 19994330.277985885739 27870000.000008728355 262864330.277990937233 1 60390.076915810 2024-03-21T01:50:45.526015+00:00 19994330.277855876833 27870000.000019583851 262864330.277871757746 1 60390.076927345 2024-03-21T01:50:46.522587+00:00 19994330.277881562710 27869999.999967623502 262864330.277845501900 1 60390.076939016 2024-03-21T01:50:47.530968+00:00 19994330.277732141316 27869999.999996073544 262864330.277724504471 1 60390.076950642 2024-03-21T01:50:48.535486+00:00 19994330.277788504958 27869999.999999154359 262864330.277783989906 1 60390.076962288 2024-03-21T01:50:49.541737+00:00 19994330.277891628444 27869999.999988038093 262864330.277875989676 1 60390.076973707 2024-03-21T01:50:50.528324+00:00 19994330.277646236122 27870000.000046677887 262864330.277689218521 1 60390.076985327 2024-03-21T01:50:51.532268+00:00 19994330.277774039656 27870000.000071462244 262864330.277841806412 1 60390.076996833 2024-03-21T01:50:52.526343+00:00 19994330.277856871486 27870000.000054884702 262864330.277908086777 1 60390.077008740 2024-03-21T01:50:53.555093+00:00 19994330.277649395168 27870000.000032618642 262864330.277678310871 1 60390.077019982 2024-03-21T01:50:54.526394+00:00 19994330.277707003057 27870000.000038187951 262864330.277741491795 1 60390.077031539 2024-03-21T01:50:55.524982+00:00 19994330.277978036553 27870000.000037014484 262864330.278011351824 1 60390.077043121 2024-03-21T01:50:56.525630+00:00 19994330.277778293937 27869999.999964810908 262864330.277739405632 1 60390.077054763 2024-03-21T01:50:57.531489+00:00 19994330.277850922197 27870000.000034205616 262864330.277881443501 1 60390.077066318 2024-03-21T01:50:58.529900+00:00 19994330.277720581740 27870000.000005830079 262864330.277722716331 1 60390.077077787 2024-03-21T01:50:59.520812+00:00 19994330.277773540467 27869999.999993704259 262864330.277763545513 1 60390.077089422 2024-03-21T01:51:00.526094+00:00 19994330.277845866978 27870000.000025782734 262864330.277867943048 1 60390.077100945 2024-03-21T01:51:01.521661+00:00 19994330.277622342110 27869999.999974910170 262864330.277593553066 1 60390.077112653 2024-03-21T01:51:02.533254+00:00 19994330.277722243220 27870000.000024367124 262864330.277742922306 1 60390.077124156 2024-03-21T01:51:03.527066+00:00 19994330.277765497565 27870000.000003203750 262864330.277765035629 1 60390.077135777 2024-03-21T01:51:04.531165+00:00 19994330.277954630554 27869999.999977976084 262864330.277928918600 1 60390.077147257 2024-03-21T01:51:05.522982+00:00 19994330.277879290283 27869999.999972525984 262864330.277848124504 1 60390.077158828 2024-03-21T01:51:06.522726+00:00 19994330.278054725379 27869999.999978117645 262864330.278029143810 1 60390.077170395 2024-03-21T01:51:07.522110+00:00 19994330.277581803501 27870000.000012259930 262864330.277590364218 1 60390.077181955 2024-03-21T01:51:08.520880+00:00 19994330.277682550251 27869999.999985106289 262864330.277663946152 1 60390.077193602 2024-03-21T01:51:09.527169+00:00 19994330.277797352523 27870000.000036474317 262864330.277830123901 1 60390.077205132 2024-03-21T01:51:10.523371+00:00 19994330.277944054455 27870000.000000111759 262864330.277940481901 1 60390.077216782 2024-03-21T01:51:11.529964+00:00 19994330.277745094150 27870000.000006206334 262864330.277747601271 1 60390.077228289 2024-03-21T01:51:12.524126+00:00 19994330.277864877135 27870000.000030212104 262864330.277891397476 1 60390.077239863 2024-03-21T01:51:13.524180+00:00 19994330.277780681849 27870000.000054717064 262864330.277831703424 1 60390.077251424 2024-03-21T01:51:14.523040+00:00 19994330.277799617499 27870000.000021722168 262864330.277817636728 1 60390.077262973 2024-03-21T01:51:15.520902+00:00 19994330.277740530670 27870000.000004243106 262864330.277741074562 1 60390.077274591 2024-03-21T01:51:16.524693+00:00 19994330.277619794011 27869999.999974925071 262864330.277591049671 1 60390.077286168 2024-03-21T01:51:17.524877+00:00 19994330.277644317597 27869999.999975007027 262864330.277615606785 1 60390.077297699 2024-03-21T01:51:18.521154+00:00 19994330.278006009758 27869999.999991621822 262864330.277993947268 1 60390.077309297 2024-03-21T01:51:19.523259+00:00 19994330.277681421489 27869999.999978315085 262864330.277656018734 1 60390.077320863 2024-03-21T01:51:20.522541+00:00 19994330.277758851647 27869999.999973662198 262864330.277728796005 1 60390.077332477 2024-03-21T01:51:21.526033+00:00 19994330.277794439346 27870000.000019382685 262864330.277810126543 1 60390.077344009 2024-03-21T01:51:22.522330+00:00 19994330.277749191970 27870000.000009976327 262864330.277755469084 1 60390.077355607 2024-03-21T01:51:23.524429+00:00 19994330.277957867831 27870000.000024273992 262864330.277978420258 1 60390.077367245 2024-03-21T01:51:24.529939+00:00 19994330.278053458780 27869999.999978020787 262864330.278027772903 1 60390.077378766 2024-03-21T01:51:25.525409+00:00 19994330.277817633003 27870000.000012490898 262864330.277826428413 1 60390.077390382 2024-03-21T01:51:26.529005+00:00 19994330.277882240713 27870000.000033706427 262864330.277912259102 1 60390.077401906 2024-03-21T01:51:27.524677+00:00 19994330.277755558491 27869999.999963514507 262864330.277715384960 1 60390.077413485 2024-03-21T01:51:28.525085+00:00 19994330.277991171926 27869999.999958418310 262864330.277945905924 1 60390.077425088 2024-03-21T01:51:29.527570+00:00 19994330.277667954564 27870000.000006582588 262864330.277670860291 1 60390.077436630 2024-03-21T01:51:30.524804+00:00 19994330.277822677046 27869999.999998804182 262864330.277817785740 1 60390.077448164 2024-03-21T01:51:31.521395+00:00 19994330.277936693281 27869999.999979980290 262864330.277912974358 1 60390.077459778 2024-03-21T01:51:32.524837+00:00 19994330.277994278818 27870000.000005058944 262864330.277995646000 1 60390.077471344 2024-03-21T01:51:33.524123+00:00 19994330.277666315436 27869999.999981362373 262864330.277643978596 1 60390.077482908 2024-03-21T01:51:34.523201+00:00 19994330.277659721673 27870000.000036943704 262864330.277692973614 1 60390.077494451 2024-03-21T01:51:35.520555+00:00 19994330.277898825705 27870000.000050604343 262864330.277945727110 1 60390.077506030 2024-03-21T01:51:36.520958+00:00 19994330.277699183673 27869999.999979097396 262864330.277674585581 1 60390.077517642 2024-03-21T01:51:37.524256+00:00 19994330.277513131499 27870000.000038623810 262864330.277548074722 1 60390.077529188 2024-03-21T01:51:38.521845+00:00 19994330.278042320162 27869999.999971657991 262864330.278010278940 1 60390.077540767 2024-03-21T01:51:39.522279+00:00 19994330.277646217495 27870000.000023916364 262864330.277666419744 1 60390.077552345 2024-03-21T01:51:40.522562+00:00 19994330.277766685933 27870000.000029265881 262864330.277792245150 1 60390.077563894 2024-03-21T01:51:41.520495+00:00 19994330.277804691344 27869999.999996233732 262864330.277797251940 1 60390.077575504 2024-03-21T01:51:42.523530+00:00 19994330.277746643871 27869999.999940030277 262864330.277682989836 1 60390.077587096 2024-03-21T01:51:43.525085+00:00 19994330.277643200010 27870000.000016298145 262864330.277655810118 1 60390.077598631 2024-03-21T01:51:44.521697+00:00 19994330.277607332915 27870000.000005457550 262864330.277609080076 1 60390.077610207 2024-03-21T01:51:45.521873+00:00 19994330.277872551233 27870000.000022083521 262864330.277890950441 1 60390.077621771 2024-03-21T01:51:46.521036+00:00 19994330.278031695634 27870000.000020146370 262864330.278048157692 1 60390.077633377 2024-03-21T01:51:47.523810+00:00 19994330.277530189604 27870000.000009298325 262864330.277535796165 1 60390.077644933 2024-03-21T01:51:48.522179+00:00 19994330.277850944549 27870000.000060342252 262864330.277907609940 1 60390.077656542 2024-03-21T01:51:49.525262+00:00 19994330.277808938175 27869999.999996155500 262864330.277801394463 1 60390.077668077 2024-03-21T01:51:50.521837+00:00 19994330.277594942600 27869999.999995682389 262864330.277586936951 1 60390.077679683 2024-03-21T01:51:51.524559+00:00 19994330.277608193457 27870000.000007551163 262864330.277612030506 1 60390.077691250 2024-03-21T01:51:52.524018+00:00 19994330.277710206807 27869999.999993789941 262864330.277700304985 1 60390.077702831 2024-03-21T01:51:53.524600+00:00 19994330.278020333499 27870000.000012043864 262864330.278028666973 1 60390.077714378 2024-03-21T01:51:54.522269+00:00 19994330.277689646930 27870000.000020287931 262864330.277706235647 1 60390.077725942 2024-03-21T01:51:55.521426+00:00 19994330.277740892023 27870000.000023625791 262864330.277760833502 1 60390.077737526 2024-03-21T01:51:56.522255+00:00 19994330.277653977275 27870000.000039763749 262864330.277690052986 1 60390.077749085 2024-03-21T01:51:57.520926+00:00 19994330.277884673327 27870000.000040102750 262864330.277921080589 1 60390.077760660 2024-03-21T01:51:58.520991+00:00 19994330.277679882944 27870000.000024881214 262864330.277701079845 1 60390.077772247 2024-03-21T01:51:59.522127+00:00 19994330.277747381479 27869999.999982293695 262864330.277725994587 1 60390.077783797 2024-03-21T01:52:00.520045+00:00 19994330.277771472931 27869999.999992493540 262864330.277760267258 1 60390.077795515 2024-03-21T01:52:01.532474+00:00 19994330.277697768062 27870000.000044893473 262864330.277738958597 1 60390.077807041 2024-03-21T01:52:02.528386+00:00 19994330.277858722955 27869999.999977812171 262864330.277832865715 1 60390.077818617 2024-03-21T01:52:03.528501+00:00 19994330.277763564140 27869999.999968629330 262864330.277728497982 1 60390.077830242 2024-03-21T01:52:04.532861+00:00 19994330.277757797390 27870000.000016674399 262864330.277770787477 1 60390.077841789 2024-03-21T01:52:05.530524+00:00 19994330.277690980583 27869999.999988894910 262864330.277676165104 1 60390.077853351 2024-03-21T01:52:06.529551+00:00 19994330.277761083096 27869999.999977197498 262864330.277734577656 1 60390.077865069 2024-03-21T01:52:07.541997+00:00 19994330.277878440917 27870000.000014636666 262864330.277889370918 1 60390.077876667 2024-03-21T01:52:08.543998+00:00 19994330.277764186263 27869999.999969754368 262864330.277730226517 1 60390.077888062 2024-03-21T01:52:09.528534+00:00 19994330.277718655765 27869999.999962318689 262864330.277677297592 1 60390.077899680 2024-03-21T01:52:10.532382+00:00 19994330.277886219323 27870000.000022839755 262864330.277905344963 1 60390.077911277 2024-03-21T01:52:11.534365+00:00 19994330.277748722583 27869999.999976549298 262864330.277721583843 1 60390.077922907 2024-03-21T01:52:12.539196+00:00 19994330.277821570635 27870000.000061463565 262864330.277879327536 1 60390.077934520 2024-03-21T01:52:13.542514+00:00 19994330.277796737850 27869999.999977719039 262864330.277770757675 1 60390.077946045 2024-03-21T01:52:14.538268+00:00 19994330.277819283307 27869999.999990142882 262864330.277805715799 1 60390.077957597 2024-03-21T01:52:15.536377+00:00 19994330.277644194663 27870000.000001393259 262864330.277641892433 1 60390.077969021 2024-03-21T01:52:16.523374+00:00 19994330.277739927173 27869999.999969042838 262864330.277705252171 1 60390.077980645 2024-03-21T01:52:17.527761+00:00 19994330.277849692851 27870000.000022839755 262864330.277868837118 1 60390.077992186 2024-03-21T01:52:18.524871+00:00 19994330.277683060616 27869999.999991737306 262864330.277671098709 1 60390.078003796 2024-03-21T01:52:19.527994+00:00 19994330.277712188661 27869999.999999251217 262864330.277707755566 1 60390.078015320 2024-03-21T01:52:20.523620+00:00 19994330.277672883123 27870000.000010870397 262864330.277680069208 1 60390.078026935 2024-03-21T01:52:21.527233+00:00 19994330.277807705104 27870000.000026207417 262864330.277830213308 1 60390.078038503 2024-03-21T01:52:22.526689+00:00 19994330.277805358171 27869999.999988440424 262864330.277790099382 1 60390.078050018 2024-03-21T01:52:23.521559+00:00 19994330.277617510408 27869999.999967999756 262864330.277581810951 1 60390.078061651 2024-03-21T01:52:24.526680+00:00 19994330.277983102947 27870000.000015459955 262864330.277994871140 1 60390.078073157 2024-03-21T01:52:25.520797+00:00 19994330.277627702802 27869999.999953385442 262864330.277577400208 1 60390.078084812 2024-03-21T01:52:26.527730+00:00 19994330.278004210442 27870000.000018700957 262864330.278019219637 1 60390.078096361 2024-03-21T01:52:27.525574+00:00 19994330.277856532484 27869999.999976910651 262864330.277829736471 1 60390.078107881 2024-03-21T01:52:28.520941+00:00 19994330.277579057962 27869999.999998092651 262864330.277573466301 1 60390.078119524 2024-03-21T01:52:29.526838+00:00 19994330.277853243053 27870000.000026080757 262864330.277875632048 1 60390.078131045 2024-03-21T01:52:30.522307+00:00 19994330.277736961842 27870000.000027876347 262864330.277761131525 1 60390.078142676 2024-03-21T01:52:31.527222+00:00 19994330.277716170996 27870000.000070601702 262864330.277783066034 1 60390.078154230 2024-03-21T01:52:32.525513+00:00 19994330.277803029865 27869999.999982208014 262864330.277781546116 1 60390.078165825 2024-03-21T01:52:33.527291+00:00 19994330.277996927500 27869999.999990038574 262864330.277983278036 1 60390.078177367 2024-03-21T01:52:34.524493+00:00 19994330.277825862169 27869999.999992437661 262864330.277814596891 1 60390.078188887 2024-03-21T01:52:35.519873+00:00 19994330.277862470597 27869999.999996002764 262864330.277854770422 1 60390.078200483 2024-03-21T01:52:36.521713+00:00 19994330.277968849987 27869999.999986007810 262864330.277951151133 1 60390.078212083 2024-03-21T01:52:37.524013+00:00 19994330.277665250003 27870000.000026244670 262864330.277687817812 1 60390.078223666 2024-03-21T01:52:38.524706+00:00 19994330.277770716697 27869999.999970242381 262864330.277737289667 1 60390.078235331 2024-03-21T01:52:39.532590+00:00 19994330.277828458697 27870000.000024970621 262864330.277849733829 1 60390.078246816 2024-03-21T01:52:40.524923+00:00 19994330.277995686978 27870000.000025730580 262864330.278017699718 1 60390.078258479 2024-03-21T01:52:41.532567+00:00 19994330.277737386525 27870000.000012606382 262864330.277746289968 1 60390.078269929 2024-03-21T01:52:42.521819+00:00 19994330.277969338000 27869999.999949123710 262864330.277914762497 1 60390.078281533 2024-03-21T01:52:43.524396+00:00 19994330.277874540538 27870000.000002201647 262864330.277873039246 1 60390.078293085 2024-03-21T01:52:44.522556+00:00 19994330.277529243380 27870000.000003147870 262864330.277528703213 1 60390.078304688 2024-03-21T01:52:45.524997+00:00 19994330.277815174311 27869999.999968551099 262864330.277780026197 1 60390.078316221 2024-03-21T01:52:46.521473+00:00 19994330.277758501470 27869999.999986611307 262864330.277741432190 1 60390.078327816 2024-03-21T01:52:47.523278+00:00 19994330.277617756277 27869999.999992437661 262864330.277606487274 1 60390.078339644 2024-03-21T01:52:48.545200+00:00 19994330.277882743627 27869999.999960925430 262864330.277839988470 1 60390.078351038 2024-03-21T01:52:49.529679+00:00 19994330.277819301933 27870000.000040020794 262864330.277855634689 1 60390.078362595 2024-03-21T01:52:50.528202+00:00 19994330.277656551450 27870000.000057719648 262864330.277710586786 1 60390.078374150 2024-03-21T01:52:51.526563+00:00 19994330.277856022120 27869999.999988269061 262864330.277840584517 1 60390.078386098 2024-03-21T01:52:52.558889+00:00 19994330.277972321957 27870000.000038415194 262864330.278007030487 1 60390.078397278 2024-03-21T01:52:53.524811+00:00 19994330.277617752552 27869999.999982923269 262864330.277596980333 1 60390.078408884 2024-03-21T01:52:54.527604+00:00 19994330.277574967593 27869999.999997328967 262864330.277568578720 1 60390.078420673 2024-03-21T01:52:55.546152+00:00 19994330.277760691941 27870000.000010505319 262864330.277767479420 1 60390.078431992 2024-03-21T01:52:56.524114+00:00 19994330.277717441320 27869999.999970231205 262864330.277683973312 1 60390.078443797 2024-03-21T01:52:57.544097+00:00 19994330.277652833611 27869999.999987926334 262864330.277637064457 1 60390.078455138 2024-03-21T01:52:58.523892+00:00 19994330.277798391879 27870000.000021118671 262864330.277815818787 1 60390.078466771 2024-03-21T01:52:59.529035+00:00 19994330.277846470475 27869999.999998766929 262864330.277841567993 1 60390.078478405 2024-03-21T01:53:00.534211+00:00 19994330.277870796621 27870000.000001780689 262864330.277868896723 1 60390.078489955 2024-03-21T01:53:01.532064+00:00 19994330.277755986899 27869999.999996569008 262864330.277748852968 1 60390.078501483 2024-03-21T01:53:02.528169+00:00 19994330.277901619673 27870000.000033129007 262864330.277931064367 1 60390.078513136 2024-03-21T01:53:03.534978+00:00 19994330.277926594019 27870000.000002667308 262864330.277925580740 1 60390.078524570 2024-03-21T01:53:04.522817+00:00 19994330.277784168720 27869999.999989714473 262864330.277770191431 1 60390.078536126 2024-03-21T01:53:05.521267+00:00 19994330.277837589383 27870000.000012412667 262864330.277846276760 1 60390.078547702 2024-03-21T01:53:06.521481+00:00 19994330.277757748961 27869999.999974798411 262864330.277728855610 1 60390.078559328 2024-03-21T01:53:07.525936+00:00 19994330.277707371861 27870000.000022530556 262864330.277726203203 1 60390.078570906 2024-03-21T01:53:08.526252+00:00 19994330.277780082077 27870000.000008177012 262864330.277784556150 1 60390.078582427 2024-03-21T01:53:09.521673+00:00 19994330.277812231332 27869999.999991342425 262864330.277799904346 1 60390.078594005 2024-03-21T01:53:10.522015+00:00 19994330.277915399522 27870000.000036802143 262864330.277948498726 1 60390.078605605 2024-03-21T01:53:11.524273+00:00 19994330.277676455677 27870000.000011075288 262864330.277683854103 1 60390.078617179 2024-03-21T01:53:12.524306+00:00 19994330.277780555189 27870000.000008024275 262864330.277784883976 1 60390.078628763 2024-03-21T01:53:13.525137+00:00 19994330.277934640646 27870000.000016104430 262864330.277947038412 1 60390.078640422 2024-03-21T01:53:14.532443+00:00 19994330.277735255659 27869999.999992173165 262864330.277723729610 1 60390.078651888 2024-03-21T01:53:15.523161+00:00 19994330.277900148183 27869999.999972555786 262864330.277869015932 1 60390.078663582 2024-03-21T01:53:16.533432+00:00 19994330.277512267232 27870000.000043675303 262864330.277552247047 1 60390.078675129 2024-03-21T01:53:17.531122+00:00 19994330.277666278183 27869999.999957479537 262864330.277620047331 1 60390.078686604 2024-03-21T01:53:18.522604+00:00 19994330.277847446501 27869999.999981395900 262864330.277825146914 1 60390.078698184 2024-03-21T01:53:19.523136+00:00 19994330.277999576181 27869999.999954160303 262864330.277950048447 1 60390.078709799 2024-03-21T01:53:20.526650+00:00 19994330.277752388269 27870000.000003352761 262864330.277752041817 1 60390.078721414 2024-03-21T01:53:21.530161+00:00 19994330.277640502900 27869999.999965045601 262864330.277601838112 1 60390.078732938 2024-03-21T01:53:22.525844+00:00 19994330.277725711465 27870000.000019360334 262864330.277741372585 1 60390.078744643 2024-03-21T01:53:23.537197+00:00 19994330.277893308550 27869999.999991543591 262864330.277881145477 1 60390.078756120 2024-03-21T01:53:24.528781+00:00 19994330.277840681374 27870000.000014476478 262864330.277851462364 1 60390.078767655 2024-03-21T01:53:25.525422+00:00 19994330.277906659991 27870000.000014640391 262864330.277917593718 1 60390.078779360 2024-03-21T01:53:26.536681+00:00 19994330.277706965804 27869999.999988425523 262864330.277691721916 1 60390.078790803 2024-03-21T01:53:27.525415+00:00 19994330.277615770698 27869999.999994844198 262864330.277606904507 1 60390.078802525 2024-03-21T01:53:28.538156+00:00 19994330.277962028980 27869999.999956306070 262864330.277914643288 1 60390.078814113 2024-03-21T01:53:29.539376+00:00 19994330.277577601373 27870000.000026538968 262864330.277600437403 1 60390.078825680 2024-03-21T01:53:30.538717+00:00 19994330.277734473348 27869999.999953173101 262864330.277683973312 1 60390.078837146 2024-03-21T01:53:31.529429+00:00 19994330.277982804924 27870000.000047009438 262864330.278026103973 1 60390.078848674 2024-03-21T01:53:32.525427+00:00 19994330.277596443892 27870000.000015299767 262864330.277608036995 1 60390.078860384 2024-03-21T01:53:33.537221+00:00 19994330.277762476355 27870000.000010378659 262864330.277769148350 1 60390.078871937 2024-03-21T01:53:34.535401+00:00 19994330.277826856822 27870000.000015873462 262864330.277839034796 1 60390.078883426 2024-03-21T01:53:35.528009+00:00 19994330.277822311968 27870000.000041615218 262864330.277860224247 1 60390.078895204 2024-03-21T01:53:36.545647+00:00 19994330.277745425701 27870000.000002924353 262864330.277744650841 1 60390.078906710 2024-03-21T01:53:37.539767+00:00 19994330.278026834130 27870000.000001162291 262864330.278024315834 1 60390.078918133 2024-03-21T01:53:38.526673+00:00 19994330.277840323746 27869999.999979574233 262864330.277816206217 1 60390.078929776 2024-03-21T01:53:39.532683+00:00 19994330.277678444982 27869999.999972496182 262864330.277647256851 1 60390.078941248 2024-03-21T01:53:40.523878+00:00 19994330.277871403843 27869999.999975051731 262864330.277842760086 1 60390.078952884 2024-03-21T01:53:41.529220+00:00 19994330.277622893453 27869999.999979447573 262864330.277598619461 1 60390.078964476 2024-03-21T01:53:42.530708+00:00 19994330.277785461396 27870000.000004872680 262864330.277786642313 1 60390.078975983 2024-03-21T01:53:43.524942+00:00 19994330.277911223471 27869999.999985195696 262864330.277892708778 1 60390.078987664 2024-03-21T01:53:44.534124+00:00 19994330.277928110212 27870000.000023555011 262864330.277947962284 1 60390.078999236 2024-03-21T01:53:45.534000+00:00 19994330.277570229024 27870000.000034097582 262864330.277600616217 1 60390.079010695 2024-03-21T01:53:46.524092+00:00 19994330.277952887118 27870000.000034999102 262864330.277984172106 1 60390.079022282 2024-03-21T01:53:47.525174+00:00 19994330.277823105454 27870000.000047564507 262864330.277866959572 1 60390.079034075 2024-03-21T01:53:48.544091+00:00 19994330.277686573565 27870000.000004630536 262864330.277687489986 1 60390.079045496 2024-03-21T01:53:49.530869+00:00 19994330.277817875147 27870000.000028777868 262864330.277842968702 1 60390.079057061 2024-03-21T01:53:50.530099+00:00 19994330.277633868158 27870000.000075336546 262864330.277705520391 1 60390.079068603 2024-03-21T01:53:51.527296+00:00 19994330.277661420405 27870000.000009246171 262864330.277666956186 1 60390.079080206 2024-03-21T01:53:52.529783+00:00 19994330.277658641338 27870000.000013936311 262864330.277668893337 1 60390.079091744 2024-03-21T01:53:53.526673+00:00 19994330.277667127550 27869999.999999098480 262864330.277662545443 1 60390.079103349 2024-03-21T01:53:54.529327+00:00 19994330.277929481119 27870000.000019475818 262864330.277945280075 1 60390.079114894 2024-03-21T01:53:55.526872+00:00 19994330.277943182737 27870000.000030379742 262864330.277969866991 1 60390.079126547 2024-03-21T01:53:56.533620+00:00 19994330.277731917799 27870000.000018574297 262864330.277746796608 1 60390.079138231 2024-03-21T01:53:57.543139+00:00 19994330.277657337487 27869999.999984148890 262864330.277637779713 1 60390.079149605 2024-03-21T01:53:58.525860+00:00 19994330.277727086097 27869999.999981321394 262864330.277704715729 1 60390.079161131 2024-03-21T01:53:59.521717+00:00 19994330.278100546449 27869999.999995838851 262864330.278092682362 1 60390.079172797 2024-03-21T01:54:00.529640+00:00 19994330.277552850544 27869999.999956879765 262864330.277506023645 1 60390.079184443 2024-03-21T01:54:01.535883+00:00 19994330.277974274009 27870000.000006318092 262864330.277976900339 1 60390.079195929 2024-03-21T01:54:02.528292+00:00 19994330.277756813914 27869999.999964125454 262864330.277717232704 1 60390.079207540 2024-03-21T01:54:03.531399+00:00 19994330.277776874602 27869999.999997418374 262864330.277770578861 1 60390.079219039 2024-03-21T01:54:04.524919+00:00 19994330.277835074812 27870000.000006765127 262864330.277838140726 1 60390.079230633 2024-03-21T01:54:05.526652+00:00 19994330.277655240148 27869999.999991886318 262864330.277643442154 1 60390.079242270 2024-03-21T01:54:06.532075+00:00 19994330.277997922152 27870000.000015340745 262864330.278009563684 1 60390.079253844 2024-03-21T01:54:07.532071+00:00 19994330.277702175081 27869999.999979067594 262864330.277677565813 1 60390.079265386 2024-03-21T01:54:08.529366+00:00 19994330.278003994375 27870000.000017471611 262864330.278017759323 1 60390.079276991 2024-03-21T01:54:09.531979+00:00 19994330.277781225741 27869999.999988574535 262864330.277766108513 1 60390.079288568 2024-03-21T01:54:10.532288+00:00 19994330.277731664479 27869999.999998051673 262864330.277726024389 1 60390.079300088 2024-03-21T01:54:11.527592+00:00 19994330.277765952051 27870000.000002529472 262864330.277764797211 1 60390.079311662 2024-03-21T01:54:12.527625+00:00 19994330.277693953365 27869999.999956946820 262864330.277647197247 1 60390.079323320 2024-03-21T01:54:13.534839+00:00 19994330.277811955661 27869999.999966554344 262864330.277774810791 1 60390.079334932 2024-03-21T01:54:14.538180+00:00 19994330.277893602848 27869999.999976817518 262864330.277866721153 1 60390.079346372 2024-03-21T01:54:15.526539+00:00 19994330.277607820928 27870000.000003430992 262864330.277607560158 1 60390.079357882 2024-03-21T01:54:16.520968+00:00 19994330.277982424945 27870000.000014230609 262864330.277992963791 1 60390.079369640 2024-03-21T01:54:17.536888+00:00 19994330.277748722583 27870000.000019077212 262864330.277764111757 1 60390.079381051 2024-03-21T01:54:18.522762+00:00 19994330.277903631330 27870000.000000286847 262864330.277900218964 1 60390.079392693 2024-03-21T01:54:19.528677+00:00 19994330.277853280306 27869999.999986380339 262864330.277835965157 1 60390.079404279 2024-03-21T01:54:20.529656+00:00 19994330.277605120093 27870000.000010259449 262864330.277611672878 1 60390.079415829 2024-03-21T01:54:21.527617+00:00 19994330.277688369155 27869999.999976295978 262864330.277660965919 1 60390.079427353 2024-03-21T01:54:22.523305+00:00 19994330.277816008776 27869999.999987609684 262864330.277799904346 1 60390.079438938 2024-03-21T01:54:23.524224+00:00 19994330.277831546962 27870000.000013329089 262864330.277841180563 1 60390.079450522 2024-03-21T01:54:24.525071+00:00 19994330.277656286955 27869999.999968480319 262864330.277621060610 1 60390.079462167 2024-03-21T01:54:25.531258+00:00 19994330.277672667056 27870000.000032674521 262864330.277701646090 1 60390.079473674 2024-03-21T01:54:26.525458+00:00 19994330.277887042612 27869999.999989707023 262864330.277873069048 1 60390.079485308 2024-03-21T01:54:27.530629+00:00 19994330.277842428535 27870000.000034779310 262864330.277873516083 1 60390.079496786 2024-03-21T01:54:28.522358+00:00 19994330.277842689306 27869999.999987274408 262864330.277826279402 1 60390.079508366 2024-03-21T01:54:29.522833+00:00 19994330.277925144881 27870000.000042788684 262864330.277964234352 1 60390.079519921 2024-03-21T01:54:30.521167+00:00 19994330.277617931366 27870000.000007692724 262864330.277621924877 1 60390.079531708 2024-03-21T01:54:31.539590+00:00 19994330.277533572167 27870000.000009439886 262864330.277539312840 1 60390.079543103 2024-03-21T01:54:32.524152+00:00 19994330.277945380658 27869999.999982930720 262864330.277924597263 1 60390.079554696 2024-03-21T01:54:33.525723+00:00 19994330.277745846659 27869999.999966777861 262864330.277708917856 1 60390.079566227 2024-03-21T01:54:34.522003+00:00 19994330.277548946440 27869999.999964788556 262864330.277510017157 1 60390.079577790 2024-03-21T01:54:35.521006+00:00 19994330.277854826301 27870000.000002693385 262864330.277853816748 1 60390.079589379 2024-03-21T01:54:36.522399+00:00 19994330.277705252171 27870000.000047557056 262864330.277749121189 1 60390.079601011 2024-03-21T01:54:37.527374+00:00 19994330.277662843466 27869999.999990705401 262864330.277649849653 1 60390.079612528 2024-03-21T01:54:38.522378+00:00 19994330.277970686555 27870000.000007748604 262864330.277974724770 1 60390.079624382 2024-03-21T01:54:39.546618+00:00 19994330.277806464583 27870000.000004466623 262864330.277807235718 1 60390.079635699 2024-03-21T01:54:40.524415+00:00 19994330.277542959899 27869999.999988399446 262864330.277527660131 1 60390.079647250 2024-03-21T01:54:41.522410+00:00 19994330.277988713235 27869999.999976072460 262864330.277961075306 1 60390.079658838 2024-03-21T01:54:42.523609+00:00 19994330.277818959206 27870000.000045236200 262864330.277860492468 1 60390.079670436 2024-03-21T01:54:43.525668+00:00 19994330.277649294585 27870000.000000610948 262864330.277646183968 1 60390.079682033 2024-03-21T01:54:44.527594+00:00 19994330.277877327055 27870000.000010006130 262864330.277883648872 1 60390.079693565 2024-03-21T01:54:45.524000+00:00 19994330.277699369937 27870000.000024273992 262864330.277719944715 1 60390.079705182 2024-03-21T01:54:46.527720+00:00 19994330.277722090483 27870000.000024709851 262864330.277743101120 1 60390.079716733 2024-03-21T01:54:47.525744+00:00 19994330.277971707284 27870000.000016275793 262864330.277984291315 1 60390.079728306 2024-03-21T01:54:48.525685+00:00 19994330.277794253081 27869999.999996021390 262864330.277786552906 1 60390.079739923 2024-03-21T01:54:49.529370+00:00 19994330.277625564486 27870000.000031080097 262864330.277652949095 1 60390.079751419 2024-03-21T01:54:50.522639+00:00 19994330.277944263071 27870000.000035863370 262864330.277976423502 1 60390.079763312 2024-03-21T01:54:51.550140+00:00 19994330.277971442789 27869999.999996583909 262864330.277964323759 1 60390.079774667 2024-03-21T01:54:52.531174+00:00 19994330.277689103037 27869999.999971617013 262864330.277657032013 1 60390.079786250 2024-03-21T01:54:53.532027+00:00 19994330.277685403824 27870000.000019017607 262864330.277700722218 1 60390.079797779 2024-03-21T01:54:54.528132+00:00 19994330.277884334326 27870000.000040873885 262864330.277921527624 1 60390.079809440 2024-03-21T01:54:55.535630+00:00 19994330.277811482549 27869999.999938372523 262864330.277746140957 1 60390.079820865 2024-03-21T01:54:56.522723+00:00 19994330.277975346893 27869999.999985326082 262864330.277956992388 1 60390.079832533 2024-03-21T01:54:57.530908+00:00 19994330.277783468366 27869999.999987564981 262864330.277767360210 1 60390.079844119 2024-03-21T01:54:58.531929+00:00 19994330.277795154601 27869999.999981421977 262864330.277772903442 1 60390.079855636 2024-03-21T01:54:59.526933+00:00 19994330.277707766742 27869999.999985624105 262864330.277689695358 1 60390.079867245 2024-03-21T01:55:00.529943+00:00 19994330.277742527425 27869999.999979097396 262864330.277717947960 1 60390.079878902 2024-03-21T01:55:01.537119+00:00 19994330.277894593775 27870000.000017464161 262864330.277908354998 1 60390.079890395 2024-03-21T01:55:02.530113+00:00 19994330.277999237180 27870000.000001348555 262864330.277996897697 1 60390.079901986 2024-03-21T01:55:03.531591+00:00 19994330.277709659189 27869999.999997220933 262864330.277703195810 1 60390.079913537 2024-03-21T01:55:04.529625+00:00 19994330.278128098696 27870000.000023305416 262864330.278147697449 1 60390.079925062 2024-03-21T01:55:05.525357+00:00 19994330.277696203440 27869999.999952163547 262864330.277644664049 1 60390.079936643 2024-03-21T01:55:06.525920+00:00 19994330.277888283134 27869999.999965824187 262864330.277850389481 1 60390.079948281 2024-03-21T01:55:07.531509+00:00 19994330.277818046510 27869999.999988093972 262864330.277802437544 1 60390.079959763 2024-03-21T01:55:08.523509+00:00 19994330.277546804398 27869999.999990131706 262864330.277533233166 1 60390.079971401 2024-03-21T01:55:09.529085+00:00 19994330.277512647212 27869999.999999891967 262864330.277508825064 1 60390.079982941 2024-03-21T01:55:10.526111+00:00 19994330.277908563614 27869999.999998711050 262864330.277903586626 1 60390.079994489 2024-03-21T01:55:11.523830+00:00 19994330.277896918356 27869999.999978985637 262864330.277872204781 1 60390.080006036 2024-03-21T01:55:12.521502+00:00 19994330.277791824192 27869999.999976232648 262864330.277764350176 1 60390.080017627 2024-03-21T01:55:13.522990+00:00 19994330.277582373470 27870000.000015970320 262864330.277594655752 1 60390.080029198 2024-03-21T01:55:14.522743+00:00 19994330.277683030814 27869999.999996550381 262864330.277675867081 1 60390.080040753 2024-03-21T01:55:15.521046+00:00 19994330.277824178338 27869999.999991312623 262864330.277811765671 1 60390.080052330 2024-03-21T01:55:16.521327+00:00 19994330.277952123433 27870000.000059179962 262864330.278007626534 1 60390.080063894 2024-03-21T01:55:17.520460+00:00 19994330.277570627630 27869999.999969724566 262864330.277536660433 1 60390.080075532 2024-03-21T01:55:18.525971+00:00 19994330.277694590390 27870000.000020988286 262864330.277711868286 1 60390.080087063 2024-03-21T01:55:19.522226+00:00 19994330.277905639261 27869999.999980702996 262864330.277882635593 1 60390.080098641 2024-03-21T01:55:20.522590+00:00 19994330.277828820050 27870000.000072211027 262864330.277897328138 1 60390.080110206 2024-03-21T01:55:21.521822+00:00 19994330.277771383524 27869999.999982748181 262864330.277750432491 1 60390.080121793 2024-03-21T01:55:22.522910+00:00 19994330.277616959065 27870000.000026635826 262864330.277639895678 1 60390.080133381 2024-03-21T01:55:23.524166+00:00 19994330.277826204896 27869999.999998912215 262864330.277821421623 1 60390.080144940 2024-03-21T01:55:24.522833+00:00 19994330.277822211385 27870000.000033207238 262864330.277851700783 1 60390.080156513 2024-03-21T01:55:25.522738+00:00 19994330.277818959206 27870000.000040382147 262864330.277855634689 1 60390.080168119 2024-03-21T01:55:26.525496+00:00 19994330.277609176934 27869999.999940913171 262864330.277546375990 1 60390.080179652 2024-03-21T01:55:27.521918+00:00 19994330.277753233910 27870000.000035960227 262864330.277785509825 1 60390.080191285 2024-03-21T01:55:28.527037+00:00 19994330.277735985816 27869999.999972026795 262864330.277704298496 1 60390.080202808 2024-03-21T01:55:29.522632+00:00 19994330.277773126960 27869999.999930661172 262864330.277700066566 1 60390.080214377 2024-03-21T01:55:30.522204+00:00 19994330.277772933245 27869999.999994132668 262864330.277763366699 1 60390.080225953 2024-03-21T01:55:31.522332+00:00 19994330.277962431312 27869999.999976925552 262864330.277935683727 1 60390.080237527 2024-03-21T01:55:32.522350+00:00 19994330.277604527771 27870000.000024229288 262864330.277625054121 1 60390.080249087 2024-03-21T01:55:33.521118+00:00 19994330.277836874127 27869999.999992575496 262864330.277825772762 1 60390.080260779 2024-03-21T01:55:34.531301+00:00 19994330.278003796935 27870000.000013459474 262864330.278013586998 1 60390.080272303 2024-03-21T01:55:35.526999+00:00 19994330.277779843658 27869999.999984387308 262864330.277760535479 1 60390.080283836 2024-03-21T01:55:36.523457+00:00 19994330.277641374618 27869999.999983232468 262864330.277620911598 1 60390.080295441 2024-03-21T01:55:37.526106+00:00 19994330.277701646090 27869999.999958250672 262864330.277656197548 1 60390.080307007 2024-03-21T01:55:38.525409+00:00 19994330.277654811740 27869999.999928522855 262864330.277579665184 1 60390.080318545 2024-03-21T01:55:39.522315+00:00 19994330.277915980667 27870000.000019587576 262864330.277931869030 1 60390.080330147 2024-03-21T01:55:40.524705+00:00 19994330.277726393193 27870000.000003866851 262864330.277726560831 1 60390.080341700 2024-03-21T01:55:41.522941+00:00 19994330.277836918831 27870000.000000249594 262864330.277833461761 1 60390.080353255 2024-03-21T01:55:42.521239+00:00 19994330.277833770961 27869999.999978963286 262864330.277809023857 1 60390.080364930 2024-03-21T01:55:43.529924+00:00 19994330.277681171894 27870000.000040411949 262864330.277717888355 1 60390.080376460 2024-03-21T01:55:44.526150+00:00 19994330.277799949050 27869999.999976847321 262864330.277773082256 1 60390.080388060 2024-03-21T01:55:45.528411+00:00 19994330.277846276760 27870000.000010155141 262864330.277852743864 1 60390.080399686 2024-03-21T01:55:46.532901+00:00 19994330.277901913971 27870000.000035978854 262864330.277934193611 1 60390.080411222 2024-03-21T01:55:47.529615+00:00 19994330.277777191252 27869999.999995786697 262864330.277769297361 1 60390.080422730 2024-03-21T01:55:48.523840+00:00 19994330.277720775455 27870000.000011950731 262864330.277729034424 1 60390.080434340 2024-03-21T01:55:49.526966+00:00 19994330.277796525508 27869999.999964747578 262864330.277757585049 1 60390.080445984 2024-03-21T01:55:50.533052+00:00 19994330.277875978500 27870000.000009417534 262864330.277881711721 1 60390.080457597 2024-03-21T01:55:51.536404+00:00 19994330.277553033084 27869999.999990083277 262864330.277539402246 1 60390.080469061 2024-03-21T01:55:52.526863+00:00 19994330.277793426067 27869999.999977469444 262864330.277767211199 1 60390.080480817 2024-03-21T01:55:53.542558+00:00 19994330.277899563313 27869999.999939654022 262864330.277835518122 1 60390.080492438 2024-03-21T01:55:54.546682+00:00 19994330.277595378458 27869999.999999262393 262864330.277590930462 1 60390.080503743 2024-03-21T01:55:55.523371+00:00 19994330.277686368674 27869999.999962426722 262864330.277645081282 1 60390.080515396 2024-03-21T01:55:56.530213+00:00 19994330.277840901166 27870000.000025443733 262864330.277862668037 1 60390.080527001 2024-03-21T01:55:57.532852+00:00 19994330.277805011719 27869999.999997347593 262864330.277798652649 1 60390.080538477 2024-03-21T01:55:58.524409+00:00 19994330.277876138687 27870000.000031009316 262864330.277903437614 1 60390.080550119 2024-03-21T01:55:59.530253+00:00 19994330.277706436813 27869999.999966993928 262864330.277669727802 1 60390.080561743 2024-03-21T01:56:00.534612+00:00 19994330.277799978852 27870000.000014320016 262864330.277810573578 1 60390.080573232 2024-03-21T01:56:01.527221+00:00 19994330.277569271624 27870000.000006783754 262864330.277572363615 1 60390.080584808 2024-03-21T01:56:02.527383+00:00 19994330.277753267437 27869999.999968022108 262864330.277717590332 1 60390.080596375 2024-03-21T01:56:03.526785+00:00 19994330.278052654117 27869999.999972142279 262864330.278021097183 1 60390.080607933 2024-03-21T01:56:04.525442+00:00 19994330.277768936008 27870000.000015594065 262864330.277780830860 1 60390.080619572 2024-03-21T01:56:05.531044+00:00 19994330.277952019125 27870000.000042587519 262864330.277990907431 1 60390.080631104 2024-03-21T01:56:06.527427+00:00 19994330.277832582593 27870000.000023409724 262864330.277852296829 1 60390.080642713 2024-03-21T01:56:07.530445+00:00 19994330.277945175767 27870000.000000309199 262864330.277941763401 1 60390.080654190 2024-03-21T01:56:08.522033+00:00 19994330.277601644397 27870000.000017091632 262864330.277615070343 1 60390.080665947 2024-03-21T01:56:09.537807+00:00 19994330.277774158865 27870000.000003706664 262864330.277774155140 1 60390.080677415 2024-03-21T01:56:10.528696+00:00 19994330.277733489871 27870000.000009875745 262864330.277739644051 1 60390.080688992 2024-03-21T01:56:11.528915+00:00 19994330.277754127979 27869999.999981220812 262864330.277731657028 1 60390.080700632 2024-03-21T01:56:12.534624+00:00 19994330.277858287096 27870000.000003900379 262864330.277858495712 1 60390.080712181 2024-03-21T01:56:13.532403+00:00 19994330.277907159179 27870000.000016119331 262864330.277919590473 1 60390.080723644 2024-03-21T01:56:14.522849+00:00 19994330.277846466750 27869999.999983977526 262864330.277826726437 1 60390.080735242 2024-03-21T01:56:15.524950+00:00 19994330.277551896870 27869999.999917551875 262864330.277465760708 1 60390.080746795 2024-03-21T01:56:16.523049+00:00 19994330.277814004570 27869999.999968949705 262864330.277779251337 1 60390.080758554 2024-03-21T01:56:17.539080+00:00 19994330.277860395610 27869999.999980438501 262864330.277837157249 1 60390.080769971 2024-03-21T01:56:18.525524+00:00 19994330.277793947607 27870000.000015869737 262864330.277806103230 1 60390.080781535 2024-03-21T01:56:19.524655+00:00 19994330.277650412172 27869999.999991476536 262864330.277638196945 1 60390.080793178 2024-03-21T01:56:20.530605+00:00 19994330.277815584093 27870000.000004637986 262864330.277816534042 1 60390.080804714 2024-03-21T01:56:21.527323+00:00 19994330.277506049722 27870000.000015333295 262864330.277517676353 1 60390.080816298 2024-03-21T01:56:22.528135+00:00 19994330.278056148440 27869999.999957568944 262864330.278010010719 1 60390.080827908 2024-03-21T01:56:23.531227+00:00 19994330.277757741511 27869999.999972991645 262864330.277727037668 1 60390.080839511 2024-03-21T01:56:24.533708+00:00 19994330.277820415795 27870000.000036261976 262864330.277852982283 1 60390.080851023 2024-03-21T01:56:25.528403+00:00 19994330.277742154896 27869999.999973699450 262864330.277712166309 1 60390.080862542 2024-03-21T01:56:26.523618+00:00 19994330.277897898108 27870000.000001847744 262864330.277896046638 1 60390.080874107 2024-03-21T01:56:27.522882+00:00 19994330.277794051915 27870000.000013481826 262864330.277803838253 1 60390.080885707 2024-03-21T01:56:28.525105+00:00 19994330.277727022767 27869999.999977525324 262864330.277700841427 1 60390.080897272 2024-03-21T01:56:29.524290+00:00 19994330.277825422585 27870000.000025477260 262864330.277847200632 1 60390.080908921 2024-03-21T01:56:30.530746+00:00 19994330.277870524675 27870000.000029448420 262864330.277896285057 1 60390.080920473 2024-03-21T01:56:31.528857+00:00 19994330.277775499970 27869999.999993462116 262864330.277765274048 1 60390.080931961 2024-03-21T01:56:32.521395+00:00 19994330.277840357274 27869999.999965250492 262864330.277801901102 1 60390.080943568 2024-03-21T01:56:33.524238+00:00 19994330.277551431209 27869999.999968297780 262864330.277516037226 1 60390.080955103 2024-03-21T01:56:34.520876+00:00 19994330.277861781418 27869999.999983314425 262864330.277841389179 1 60390.080966709 2024-03-21T01:56:35.523622+00:00 19994330.277784451842 27869999.999996166676 262864330.277776896954 1 60390.080978272 2024-03-21T01:56:36.522767+00:00 19994330.277599744499 27869999.999982479960 262864330.277578532696 1 60390.080989828 2024-03-21T01:56:37.521192+00:00 19994330.277883045375 27870000.000057443976 262864330.277936816216 1 60390.081001532 2024-03-21T01:56:38.532374+00:00 19994330.277724578977 27870000.000076100230 262864330.277796983719 1 60390.081013032 2024-03-21T01:56:39.525971+00:00 19994330.277824454010 27870000.000000696629 262864330.277821451426 1 60390.081024824 2024-03-21T01:56:40.544797+00:00 19994330.277768842876 27870000.000024057925 262864330.277789205313 1 60390.081036150 2024-03-21T01:56:41.523376+00:00 19994330.277966435999 27870000.000018939376 262864330.277981698513 1 60390.081047694 2024-03-21T01:56:42.520763+00:00 19994330.278105586767 27869999.999948482960 262864330.278050363064 1 60390.081059358 2024-03-21T01:56:43.528494+00:00 19994330.277738358825 27869999.999988108873 262864330.277722775936 1 60390.081070952 2024-03-21T01:56:44.530238+00:00 19994330.277808453888 27869999.999953791499 262864330.277758568525 1 60390.081082516 2024-03-21T01:56:45.529404+00:00 19994330.277921605855 27869999.999991439283 262864330.277909368277 1 60390.081094027 2024-03-21T01:56:46.523948+00:00 19994330.277878865600 27869999.999987673014 262864330.277862846851 1 60390.081105625 2024-03-21T01:56:47.526017+00:00 19994330.277699775994 27869999.999990295619 262864330.277686357498 1 60390.081117198 2024-03-21T01:56:48.525945+00:00 19994330.277619797736 27870000.000024884939 262864330.277640998363 1 60390.081128803 2024-03-21T01:56:49.528608+00:00 19994330.277668315917 27870000.000002838671 262864330.277667462826 1 60390.081140480 2024-03-21T01:56:50.537502+00:00 19994330.277898184955 27870000.000041067600 262864330.277935564518 1 60390.081151971 2024-03-21T01:56:51.530302+00:00 19994330.277798563242 27870000.000010918826 262864330.277805775404 1 60390.081163460 2024-03-21T01:56:52.522949+00:00 19994330.277847390622 27870000.000005651265 262864330.277849346399 1 60390.081175062 2024-03-21T01:56:53.525324+00:00 19994330.277853447944 27869999.999978028238 262864330.277827799320 1 60390.081186807 2024-03-21T01:56:54.540107+00:00 19994330.277614910156 27870000.000008575618 262864330.277619808912 1 60390.081198272 2024-03-21T01:56:55.530681+00:00 19994330.277824621648 27869999.999989360571 262864330.277810275555 1 60390.081209805 2024-03-21T01:56:56.527168+00:00 19994330.277671337128 27869999.999963961542 262864330.277631610632 1 60390.081221554 2024-03-21T01:56:57.542253+00:00 19994330.277595050633 27869999.999977003783 262864330.277568340302 1 60390.081233078 2024-03-21T01:56:58.537900+00:00 19994330.277936026454 27869999.999971747398 262864330.277904093266 1 60390.081244643 2024-03-21T01:56:59.537185+00:00 19994330.277757670730 27870000.000015214086 262864330.277769178152 1 60390.081256048 2024-03-21T01:57:00.522534+00:00 19994330.277423016727 27870000.000066995621 262864330.277486324310 1 60390.081267665 2024-03-21T01:57:01.526267+00:00 19994330.277995385230 27869999.999996386468 262864330.277988076210 1 60390.081279283 2024-03-21T01:57:02.530063+00:00 19994330.277838397771 27870000.000032953918 262864330.277867674828 1 60390.081290789 2024-03-21T01:57:03.524201+00:00 19994330.277695540339 27869999.999986674637 262864330.277678519487 1 60390.081302450 2024-03-21T01:57:04.531700+00:00 19994330.277781877667 27870000.000030614436 262864330.277808785439 1 60390.081313930 2024-03-21T01:57:05.523541+00:00 19994330.277768570930 27869999.999939728528 262864330.277704626322 1 60390.081325572 2024-03-21T01:57:06.529373+00:00 19994330.277939695865 27870000.000013668090 262864330.277949690819 1 60390.081337057 2024-03-21T01:57:07.521699+00:00 19994330.277736455202 27869999.999988712370 262864330.277721464634 1 60390.081348662 2024-03-21T01:57:08.524402+00:00 19994330.277729667723 27870000.000005397946 262864330.277731359005 1 60390.081360339 2024-03-21T01:57:09.533290+00:00 19994330.278040893376 27870000.000034373254 262864330.278071552515 1 60390.081371807 2024-03-21T01:57:10.524141+00:00 19994330.277637001127 27869999.999987170100 262864330.277620494366 1 60390.081383393 2024-03-21T01:57:11.525158+00:00 19994330.277478266507 27870000.000015333295 262864330.277489900589 1 60390.081395043 2024-03-21T01:57:12.531700+00:00 19994330.277909949422 27869999.999988630414 262864330.277894854546 1 60390.081406511 2024-03-21T01:57:13.522531+00:00 19994330.277749359608 27869999.999995738268 262864330.277741402388 1 60390.081418125 2024-03-21T01:57:14.525990+00:00 19994330.277827970684 27869999.999977380037 262864330.277801662683 1 60390.081429663 2024-03-21T01:57:15.522843+00:00 19994330.277908079326 27870000.000011652708 262864330.277916043997 1 60390.081441254 2024-03-21T01:57:16.524384+00:00 19994330.277712229639 27870000.000033300370 262864330.277741819620 1 60390.081452826 2024-03-21T01:57:17.524172+00:00 19994330.277730483562 27870000.000000141561 262864330.277726948261 1 60390.081464437 2024-03-21T01:57:18.527386+00:00 19994330.277611944824 27870000.000033535063 262864330.277641773224 1 60390.081475986 2024-03-21T01:57:19.525162+00:00 19994330.277750074863 27869999.999970931560 262864330.277717322111 1 60390.081487527 2024-03-21T01:57:20.522325+00:00 19994330.277827307582 27870000.000019051135 262864330.277842640877 1 60390.081499141 2024-03-21T01:57:21.525777+00:00 19994330.277753271163 27869999.999966043979 262864330.277715623379 1 60390.081510733 2024-03-21T01:57:22.527300+00:00 19994330.277724508196 27870000.000025443733 262864330.277746260166 1 60390.081522253 2024-03-21T01:57:23.522669+00:00 19994330.277961548418 27870000.000081971288 262864330.278039813042 1 60390.081533836 2024-03-21T01:57:24.523397+00:00 19994330.277636691928 27869999.999986883253 262864330.277619898319 1 60390.081545401 2024-03-21T01:57:25.522683+00:00 19994330.277803279459 27870000.000010531396 262864330.277810096741 1 60390.081557038 2024-03-21T01:57:26.528057+00:00 19994330.277865607291 27870000.000013936311 262864330.277875870466 1 60390.081568565 2024-03-21T01:57:27.524055+00:00 19994330.277758810669 27869999.999997880310 262864330.277752995491 1 60390.081580136 2024-03-21T01:57:28.523705+00:00 19994330.277589190751 27869999.999966014177 262864330.277551531792 1 60390.081591761 2024-03-21T01:57:29.528132+00:00 19994330.277916148305 27869999.999991770834 262864330.277904212475 1 60390.081603291 2024-03-21T01:57:30.524367+00:00 19994330.277744632214 27869999.999983049929 262864330.277723968029 1 60390.081614861 2024-03-21T01:57:31.523992+00:00 19994330.277697872370 27869999.999999620020 262864330.277693778276 1 60390.081626530 2024-03-21T01:57:32.532205+00:00 19994330.277688376606 27870000.000003498048 262864330.277688175440 1 60390.081638024 2024-03-21T01:57:33.525287+00:00 19994330.277909945697 27869999.999994918704 262864330.277901172638 1 60390.081649569 2024-03-21T01:57:34.522737+00:00 19994330.277948327363 27870000.000014726073 262864330.277959346771 1 60390.081661124 2024-03-21T01:57:35.521121+00:00 19994330.277982786298 27870000.000025864691 262864330.278004944324 1 60390.081672740 2024-03-21T01:57:36.524763+00:00 19994330.277578607202 27870000.000040255487 262864330.277615189552 1 60390.081684274 2024-03-21T01:57:37.521249+00:00 19994330.277783751488 27869999.999984797090 262864330.277764856815 1 60390.081695919 2024-03-21T01:57:38.527436+00:00 19994330.277748525143 27870000.000010769814 262864330.277755588293 1 60390.081707419 2024-03-21T01:57:39.521039+00:00 19994330.277777586132 27869999.999980404973 262864330.277754276991 1 60390.081719026 2024-03-21T01:57:40.523819+00:00 19994330.277793295681 27869999.999995838851 262864330.277785420418 1 60390.081730644 2024-03-21T01:57:41.527607+00:00 19994330.277835171670 27870000.000000085682 262864330.277831554413 1 60390.081742167 2024-03-21T01:57:42.523264+00:00 19994330.277868326753 27870000.000010900199 262864330.277875542641 1 60390.081753731 2024-03-21T01:57:43.522339+00:00 19994330.277682762593 27870000.000027954578 262864330.277707010508 1 60390.081765311 2024-03-21T01:57:44.522859+00:00 19994330.277611847967 27870000.000064555556 262864330.277672708035 1 60390.081776885 2024-03-21T01:57:45.522887+00:00 19994330.277768287808 27869999.999985825270 262864330.277750402689 1 60390.081788532 2024-03-21T01:57:46.529140+00:00 19994330.277998868376 27869999.999966669828 262864330.277961850166 1 60390.081800018 2024-03-21T01:57:47.521528+00:00 19994330.277635470033 27870000.000027731061 262864330.277659475803 1 60390.081811577 2024-03-21T01:57:48.520261+00:00 19994330.277733296156 27869999.999986279756 262864330.277715891600 1 60390.081823258 2024-03-21T01:57:49.529446+00:00 19994330.277912229300 27869999.999991189688 262864330.277899712324 1 60390.081834753 2024-03-21T01:57:50.522654+00:00 19994330.277844980359 27869999.999989375472 262864330.277830660343 1 60390.081846328 2024-03-21T01:57:51.522750+00:00 19994330.277620531619 27869999.999963406473 262864330.277580231428 1 60390.081857948 2024-03-21T01:57:52.526701+00:00 19994330.277703441679 27870000.000006739050 262864330.277706474066 1 60390.081869619 2024-03-21T01:57:53.535107+00:00 19994330.277842208743 27869999.999995850027 262864330.277834355831 1 60390.081881079 2024-03-21T01:57:54.525257+00:00 19994330.277818232775 27869999.999973095953 262864330.277787625790 1 60390.081892662 2024-03-21T01:57:55.526014+00:00 19994330.277571436018 27870000.000025901943 262864330.277593642473 1 60390.081904365 2024-03-21T01:57:56.537110+00:00 19994330.277855034918 27870000.000038269907 262864330.277889609337 1 60390.081915997 2024-03-21T01:57:57.542098+00:00 19994330.277713373303 27869999.999989036471 262864330.277698695660 1 60390.081927498 2024-03-21T01:57:58.535870+00:00 19994330.277633000165 27870000.000024419278 262864330.277653723955 1 60390.081938998 2024-03-21T01:57:59.529421+00:00 19994330.277885485440 27869999.999979007989 262864330.277860820293 1 60390.081950570 2024-03-21T01:58:00.529302+00:00 19994330.277904011309 27870000.000016167760 262864330.277916461229 1 60390.081962117 2024-03-21T01:58:01.526878+00:00 19994330.277808059007 27869999.999968469143 262864330.277772843838 1 60390.081973713 2024-03-21T01:58:02.528847+00:00 19994330.277789000422 27869999.999989975244 262864330.277775287628 1 60390.081985292 2024-03-21T01:58:03.529187+00:00 19994330.277569234371 27869999.999997600913 262864330.277563154697 1 60390.081996905 2024-03-21T01:58:04.532596+00:00 19994330.277814131230 27869999.999977204949 262864330.277787625790 1 60390.082008372 2024-03-21T01:58:05.523321+00:00 19994330.277869865298 27870000.000017177314 262864330.277883350849 1 60390.082019946 2024-03-21T01:58:06.523354+00:00 19994330.277875415981 27870000.000013064593 262864330.277884781361 1 60390.082031549 2024-03-21T01:58:07.525807+00:00 19994330.277723029256 27870000.000001695007 262864330.277721047401 1 60390.082043112 2024-03-21T01:58:08.524868+00:00 19994330.277987282723 27870000.000003088266 262864330.277986675501 1 60390.082054654 2024-03-21T01:58:09.522093+00:00 19994330.277882084250 27870000.000020068139 262864330.277898430824 1 60390.082066263 2024-03-21T01:58:10.525103+00:00 19994330.277693327516 27869999.999998532236 262864330.277688175440 1 60390.082077893 2024-03-21T01:58:11.529961+00:00 19994330.277863249183 27869999.999994132668 262864330.277853667736 1 60390.082089439 2024-03-21T01:58:12.527534+00:00 19994330.277715113014 27870000.000008504838 262864330.277719914913 1 60390.082100937 2024-03-21T01:58:13.520979+00:00 19994330.278042733669 27869999.999980628490 262864330.278019666672 1 60390.082112598 2024-03-21T01:58:14.528445+00:00 19994330.277753826231 27869999.999978750944 262864330.277728885412 1 60390.082124101 2024-03-21T01:58:15.522313+00:00 19994330.277572914958 27870000.000011842698 262864330.277581036091 1 60390.082135665 2024-03-21T01:58:16.521482+00:00 19994330.277899123728 27869999.999965742230 262864330.277861148119 1 60390.082147278 2024-03-21T01:58:17.524857+00:00 19994330.277482133359 27870000.000003129244 262864330.277481555939 1 60390.082158824 2024-03-21T01:58:18.522430+00:00 19994330.277996260673 27870000.000046387315 262864330.278038948774 1 60390.082170492 2024-03-21T01:58:19.530504+00:00 19994330.277748756111 27869999.999997638166 262864330.277742713690 1 60390.082181978 2024-03-21T01:58:20.522874+00:00 19994330.277878381312 27869999.999992467463 262864330.277867138386 1 60390.082193607 2024-03-21T01:58:21.527642+00:00 19994330.277702551335 27870000.000006962568 262864330.277705818415 1 60390.082205127 2024-03-21T01:58:22.522962+00:00 19994330.277961730957 27869999.999996829778 262864330.277954876423 1 60390.082216734 2024-03-21T01:58:23.525822+00:00 19994330.277804773301 27869999.999966960400 262864330.277768015862 1 60390.082228311 2024-03-21T01:58:24.526089+00:00 19994330.277959980071 27869999.999951273203 262864330.277907550335 1 60390.082239856 2024-03-21T01:58:25.523579+00:00 19994330.277889303863 27870000.000015866011 262864330.277901470661 1 60390.082251419 2024-03-21T01:58:26.522646+00:00 19994330.277776438743 27869999.999985795468 262864330.277758538723 1 60390.082263071 2024-03-21T01:58:27.529355+00:00 19994330.277834281325 27870000.000007916242 262864330.277838528156 1 60390.082274568 2024-03-21T01:58:28.522657+00:00 19994330.277773465961 27870000.000035520643 262864330.277805298567 1 60390.082286123 2024-03-21T01:58:29.521014+00:00 19994330.277964621782 27870000.000036571175 262864330.277997493744 1 60390.082297730 2024-03-21T01:58:30.523848+00:00 19994330.277676474303 27870000.000005375594 262864330.277678132057 1 60390.082309302 2024-03-21T01:58:31.523695+00:00 19994330.277792844921 27870000.000017087907 262864330.277806222439 1 60390.082320907 2024-03-21T01:58:32.526359+00:00 19994330.277719620615 27869999.999963086098 262864330.277678996325 1 60390.082332426 2024-03-21T01:58:33.521637+00:00 19994330.277598321438 27869999.999965466559 262864330.277560085058 1 60390.082344005 2024-03-21T01:58:34.522037+00:00 19994330.277915403247 27869999.999996576458 262864330.277908265591 1 60390.082355592 2024-03-21T01:58:35.523163+00:00 19994330.277938649058 27870000.000002570450 262864330.277937531471 1 60390.082367163 2024-03-21T01:58:36.522897+00:00 19994330.277738031000 27869999.999986752868 262864330.277721107006 1 60390.082378720 2024-03-21T01:58:37.521423+00:00 19994330.277751181275 27870000.000026948750 262864330.277774423361 1 60390.082390312 2024-03-21T01:58:38.522969+00:00 19994330.278052926064 27870000.000007510185 262864330.278056740761 1 60390.082401896 2024-03-21T01:58:39.523830+00:00 19994330.277766413987 27870000.000041201711 262864330.277803897858 1 60390.082413486 2024-03-21T01:58:40.525219+00:00 19994330.277802448720 27870000.000025115907 262864330.277823865414 1 60390.082425080 2024-03-21T01:58:41.526895+00:00 19994330.277976486832 27870000.000012971461 262864330.277985751629 1 60390.082436651 2024-03-21T01:58:42.526597+00:00 19994330.277972061187 27869999.999990135431 262864330.277958512306 1 60390.082448189 2024-03-21T01:58:43.523542+00:00 19994330.277573782951 27869999.999990817159 262864330.277560919523 1 60390.082459874 2024-03-21T01:58:44.533083+00:00 19994330.277664646506 27870000.000002633780 262864330.277663588524 1 60390.082471420 2024-03-21T01:58:45.530672+00:00 19994330.277875799686 27870000.000016294420 262864330.277888417244 1 60390.082482924 2024-03-21T01:58:46.524618+00:00 19994330.278004605323 27869999.999961648136 262864330.277962565422 1 60390.082494690 2024-03-21T01:58:47.541221+00:00 19994330.277794364840 27869999.999976843596 262864330.277767509222 1 60390.082506049 2024-03-21T01:58:48.522694+00:00 19994330.277770109475 27870000.000049773604 262864330.277816176414 1 60390.082517666 2024-03-21T01:58:49.526327+00:00 19994330.277890019119 27870000.000012721866 262864330.277899056673 1 60390.082529335 2024-03-21T01:58:50.534546+00:00 19994330.277950827032 27869999.999988950789 262864330.277936071157 1 60390.082541021 2024-03-21T01:58:51.544228+00:00 19994330.277540437877 27870000.000003889203 262864330.277540624142 1 60390.082552414 2024-03-21T01:58:52.528584+00:00 19994330.277680475265 27870000.000012498349 262864330.277689278126 1 60390.082564014 2024-03-21T01:58:53.530822+00:00 19994330.277826897800 27870000.000008616596 262864330.277831822634 1 60390.082575568 2024-03-21T01:58:54.529088+00:00 19994330.277704466134 27869999.999989524484 262864330.277690291405 1 60390.082587118 2024-03-21T01:58:55.526994+00:00 19994330.277950651944 27869999.999916050583 262864330.277862995863 1 60390.082598928 2024-03-21T01:58:56.547399+00:00 19994330.277959048748 27870000.000007335097 262864330.277962684631 1 60390.082610243 2024-03-21T01:58:57.524999+00:00 19994330.277757190168 27869999.999970898032 262864330.277724415064 1 60390.082621874 2024-03-21T01:58:58.529903+00:00 19994330.277493048459 27870000.000040944666 262864330.277530312538 1 60390.082633591 2024-03-21T01:58:59.542246+00:00 19994330.277861244977 27870000.000031165779 262864330.277888715267 1 60390.082645059 2024-03-21T01:59:00.533051+00:00 19994330.277679741383 27870000.000014781952 262864330.277690827847 1 60390.082656563 2024-03-21T01:59:01.527027+00:00 19994330.277849897742 27870000.000031489879 262864330.277877688408 1 60390.082668124 2024-03-21T01:59:02.525932+00:00 19994330.277816221118 27870000.000024434179 262864330.277836978436 1 60390.082679759 2024-03-21T01:59:03.531181+00:00 19994330.277878344059 27869999.999959681183 262864330.277834326029 1 60390.082691235 2024-03-21T01:59:04.522710+00:00 19994330.277577348053 27870000.000017285347 262864330.277590930462 1 60390.082702804 2024-03-21T01:59:05.522277+00:00 19994330.277788888663 27869999.999978285283 262864330.277763456106 1 60390.082714365 2024-03-21T01:59:06.521114+00:00 19994330.277770023793 27870000.000022415072 262864330.277788728476 1 60390.082725927 2024-03-21T01:59:07.520100+00:00 19994330.277937036008 27870000.000041246414 262864330.277974575758 1 60390.082737516 2024-03-21T01:59:08.521338+00:00 19994330.277899324894 27869999.999958641827 262864330.277854263783 1 60390.082749155 2024-03-21T01:59:09.527033+00:00 19994330.277663365006 27869999.999977882951 262864330.277637541294 1 60390.082760676 2024-03-21T01:59:10.522380+00:00 19994330.277910917997 27870000.000003203750 262864330.277910441160 1 60390.082772250 2024-03-21T01:59:11.522417+00:00 19994330.277768932283 27870000.000044662505 262864330.277809917927 1 60390.082783804 2024-03-21T01:59:12.520691+00:00 19994330.277798987925 27870000.000021472573 262864330.277816742659 1 60390.082795592 2024-03-21T01:59:13.539182+00:00 19994330.277789920568 27870000.000000193715 262864330.277786403894 1 60390.082807140 2024-03-21T01:59:14.536939+00:00 19994330.277698442340 27870000.000005938113 262864330.277700662613 1 60390.082818662 2024-03-21T01:59:15.532401+00:00 19994330.277807705104 27869999.999996677041 262864330.277800679207 1 60390.082830186 2024-03-21T01:59:16.528105+00:00 19994330.277705837041 27869999.999969329685 262864330.277671486139 1 60390.082841741 2024-03-21T01:59:17.526391+00:00 19994330.277735926211 27869999.999990493059 262864330.277722716331 1 60390.082853410 2024-03-21T01:59:18.534617+00:00 19994330.277794446796 27869999.999972518533 262864330.277763277292 1 60390.082864920 2024-03-21T01:59:19.529092+00:00 19994330.277854796499 27870000.000044148415 262864330.277895241976 1 60390.082876454 2024-03-21T01:59:20.525655+00:00 19994330.277794405818 27870000.000017624348 262864330.277808308601 1 60390.082888113 2024-03-21T01:59:21.532965+00:00 19994330.277833037078 27870000.000018451363 262864330.277847796679 1 60390.082899630 2024-03-21T01:59:22.527993+00:00 19994330.277926098555 27870000.000008981675 262864330.277931362391 1 60390.082911263 2024-03-21T01:59:23.533127+00:00 19994330.277792520821 27870000.000012543052 262864330.277801364660 1 60390.082922978 2024-03-21T01:59:24.545315+00:00 19994330.277616702020 27869999.999977640808 262864330.277590662241 1 60390.082934396 2024-03-21T01:59:25.531838+00:00 19994330.277808859944 27870000.000000234693 262864330.277805387974 1 60390.082945946 2024-03-21T01:59:26.529734+00:00 19994330.277663011104 27869999.999989237636 262864330.277648568153 1 60390.082957433 2024-03-21T01:59:27.522219+00:00 19994330.277970276773 27869999.999995924532 262864330.277962505817 1 60390.082969173 2024-03-21T01:59:28.536557+00:00 19994330.277825631201 27869999.999948140234 262864330.277770072222 1 60390.082980780 2024-03-21T01:59:29.539397+00:00 19994330.277760811150 27869999.999995276332 262864330.277752399445 1 60390.082992219 2024-03-21T01:59:30.527726+00:00 19994330.277795363218 27870000.000036418438 262864330.277828097343 1 60390.083003879 2024-03-21T01:59:31.535087+00:00 19994330.278144363314 27870000.000014357269 262864330.278155028820 1 60390.083015505 2024-03-21T01:59:32.539671+00:00 19994330.277776222676 27870000.000038713217 262864330.277811229229 1 60390.083026886 2024-03-21T01:59:33.522906+00:00 19994330.277696702629 27870000.000015642494 262864330.277708649635 1 60390.083038540 2024-03-21T01:59:34.529802+00:00 19994330.277772508562 27869999.999987218529 262864330.277756035328 1 60390.083050065 2024-03-21T01:59:35.525607+00:00 19994330.277828171849 27869999.999954324216 262864330.277778804302 1 60390.083061747 2024-03-21T01:59:36.534955+00:00 19994330.277961928397 27870000.000007089227 262864330.277965337038 1 60390.083073189 2024-03-21T01:59:37.523513+00:00 19994330.277781926095 27869999.999931767583 262864330.277709990740 1 60390.083084775 2024-03-21T01:59:38.524532+00:00 19994330.278009224683 27870000.000040713698 262864330.278046250343 1 60390.083096464 2024-03-21T01:59:39.534457+00:00 19994330.277630090714 27869999.999990079552 262864330.277616471052 1 60390.083108037 2024-03-21T01:59:40.534417+00:00 19994330.277896322310 27869999.999986186624 262864330.277878791094 1 60390.083119794 2024-03-21T01:59:41.550195+00:00 19994330.277894966304 27869999.999985434115 262864330.277876704931 1 60390.083131092 2024-03-21T01:59:42.526310+00:00 19994330.277636621147 27869999.999978139997 262864330.277611047029 1 60390.083142714 2024-03-21T01:59:43.530491+00:00 19994330.277823224664 27870000.000007320195 262864330.277826845646 1 60390.083154427 2024-03-21T01:59:44.542536+00:00 19994330.277856394649 27870000.000038400292 262864330.277891099453 1 60390.083165834 2024-03-21T01:59:45.528011+00:00 19994330.277830392122 27870000.000010561198 262864330.277837246656 1 60390.083177446 2024-03-21T01:59:46.531393+00:00 19994330.277695085853 27870000.000056728721 262864330.277748137712 1 60390.083188933 2024-03-21T01:59:47.523800+00:00 19994330.277989786118 27870000.000040180981 262864330.278026252985 1 60390.083200631 2024-03-21T01:59:48.534537+00:00 19994330.277693580836 27869999.999963659793 262864330.277653545141 1 60390.083212147 2024-03-21T01:59:49.529535+00:00 19994330.277662374079 27869999.999979455024 262864330.277638137341 1 60390.083223702 2024-03-21T01:59:50.527907+00:00 19994330.277674432844 27869999.999987307936 262864330.277658045292 1 60390.083235302 2024-03-21T01:59:51.530050+00:00 19994330.278059110045 27869999.999985430390 262864330.278040826321 1 60390.083246984 2024-03-21T01:59:52.539364+00:00 19994330.277742937207 27869999.999967128038 262864330.277706384659 1 60390.083258420 2024-03-21T01:59:53.527478+00:00 19994330.277658618987 27869999.999973569065 262864330.277628481388 1 60390.083270099 2024-03-21T01:59:54.536508+00:00 19994330.277845837176 27869999.999984316528 262864330.277826458216 1 60390.083281728 2024-03-21T01:59:55.541327+00:00 19994330.277908761054 27869999.999979671091 262864330.277884751558 1 60390.083293354 2024-03-21T01:59:56.545809+00:00 19994330.277688268572 27869999.999993503094 262864330.277678072453 1 60390.083304858 2024-03-21T01:59:57.539729+00:00 19994330.277950681746 27869999.999995801598 262864330.277942776680 1 60390.083316443 2024-03-21T01:59:58.540648+00:00 19994330.277782477438 27869999.999984920025 262864330.277763694525 1 60390.083327811 2024-03-21T01:59:59.522843+00:00 19994330.277689151466 27869999.999965492636 262864330.277650952339 1 60390.083339593 2024-03-21T02:00:00.540823+00:00 19994330.277490653098 27870000.000015594065 262864330.277502536774 1 60390.083352127 2024-03-21T02:00:01.623754+00:00 19994330.277906943113 27869999.999998267740 262864330.277901530266 1 60390.083362862 2024-03-21T02:00:02.551262+00:00 19994330.277773894370 27869999.999997753650 262864330.277767956257 1 60390.083374312 2024-03-21T02:00:03.540531+00:00 19994330.277770761400 27870000.000034239143 262864330.277801305056 1 60390.083385821 2024-03-21T02:00:04.534996+00:00 19994330.277764935046 27870000.000015668571 262864330.277776926756 1 60390.083397415 2024-03-21T02:00:05.536692+00:00 19994330.277845021337 27870000.000036370009 262864330.277877688408 1 60390.083408884 2024-03-21T02:00:06.527597+00:00 19994330.277935553342 27870000.000022847205 262864330.277954727411 1 60390.083420486 2024-03-21T02:00:07.529965+00:00 19994330.277524191886 27870000.000028710812 262864330.277549207211 1 60390.083432569 2024-03-21T02:00:08.573973+00:00 19994330.277813129127 27870000.000005673617 262864330.277815103531 1 60390.083443631 2024-03-21T02:00:09.529757+00:00 19994330.277917135507 27869999.999938435853 262864330.277851879597 1 60390.083455151 2024-03-21T02:00:10.525039+00:00 19994330.277946528047 27870000.000001244247 262864330.277944087982 1 60390.083466800 2024-03-21T02:00:11.531526+00:00 19994330.277781508863 27869999.999971393496 262864330.277749210596 1 60390.083478420 2024-03-21T02:00:12.535497+00:00 19994330.277715280652 27869999.999989237636 262864330.277700841427 1 60390.083489886 2024-03-21T02:00:13.526216+00:00 19994330.277854006737 27869999.999965947121 262864330.277816236019 1 60390.083501483 2024-03-21T02:00:14.528129+00:00 19994330.277776319534 27870000.000013947487 262864330.277786582708 1 60390.083513135 2024-03-21T02:00:15.534848+00:00 19994330.277795705944 27869999.999971602112 262864330.277763605118 1 60390.083524636 2024-03-21T02:00:16.528552+00:00 19994330.277637783438 27869999.999996669590 262864330.277630746365 1 60390.083536180 2024-03-21T02:00:17.525905+00:00 19994330.277981579304 27870000.000046849251 262864330.278024733067 1 60390.083547947 2024-03-21T02:00:18.542638+00:00 19994330.277630221099 27869999.999989256263 262864330.277615785599 1 60390.083559307 2024-03-21T02:00:19.524093+00:00 19994330.277684539557 27870000.000050466508 262864330.277731299400 1 60390.083570887 2024-03-21T02:00:20.524637+00:00 19994330.277685493231 27869999.999990224838 262864330.277672022581 1 60390.083582535 2024-03-21T02:00:21.531048+00:00 19994330.278028447181 27870000.000003881752 262864330.278028637171 1 60390.083594336 2024-03-21T02:00:22.550625+00:00 19994330.277763001621 27869999.999978538603 262864330.277737855911 1 60390.083605635 2024-03-21T02:00:23.526837+00:00 19994330.277664974332 27869999.999943558127 262864330.277604818344 1 60390.083617171 2024-03-21T02:00:24.523592+00:00 19994330.277802128345 27870000.000000588596 262864330.277799040079 1 60390.083628731 2024-03-21T02:00:25.522392+00:00 19994330.277749579400 27869999.999996166676 262864330.277742028236 1 60390.083640394 2024-03-21T02:00:26.530025+00:00 19994330.277663536370 27870000.000017501414 262864330.277677327394 1 60390.083651904 2024-03-21T02:00:27.524482+00:00 19994330.277805704623 27870000.000007461756 262864330.277809470892 1 60390.083663544 2024-03-21T02:00:28.530206+00:00 19994330.277769669890 27870000.000000242144 262864330.277766227722 1 60390.083675087 2024-03-21T02:00:29.527560+00:00 19994330.277902986854 27870000.000031359494 262864330.277930647135 1 60390.083686665 2024-03-21T02:00:30.527820+00:00 19994330.277878895402 27869999.999977130443 262864330.277852356434 1 60390.083698179 2024-03-21T02:00:31.522643+00:00 19994330.277526706457 27870000.000019930303 262864330.277542948723 1 60390.083709771 2024-03-21T02:00:32.524222+00:00 19994330.277721889317 27870000.000009898096 262864330.277728080750 1 60390.083721354 2024-03-21T02:00:33.525006+00:00 19994330.277849111706 27869999.999966204166 262864330.277811616659 1 60390.083732898 2024-03-21T02:00:34.522385+00:00 19994330.277846571058 27870000.000019442290 262864330.277862310410 1 60390.083744519 2024-03-21T02:00:35.526462+00:00 19994330.277834683657 27869999.999981131405 262864330.277812123299 1 60390.083756039 2024-03-21T02:00:36.521756+00:00 19994330.277893587947 27869999.999987900257 262864330.277877807617 1 60390.083767654 2024-03-21T02:00:37.525295+00:00 19994330.278004795313 27870000.000037904829 262864330.278039008379 1 60390.083779193 2024-03-21T02:00:38.522329+00:00 19994330.277865380049 27870000.000033508986 262864330.277895182371 1 60390.083790804 2024-03-21T02:00:39.525473+00:00 19994330.277927592397 27869999.999960158020 262864330.277884066105 1 60390.083802381 2024-03-21T02:00:40.525659+00:00 19994330.277602277696 27869999.999988663942 262864330.277587264776 1 60390.083813985 2024-03-21T02:00:41.528286+00:00 19994330.277826573700 27869999.999997463077 262864330.277820348740 1 60390.083825518 2024-03-21T02:00:42.524803+00:00 19994330.277754850686 27869999.999998979270 262864330.277750134468 1 60390.083837122 2024-03-21T02:00:43.527359+00:00 19994330.277996841818 27869999.999981831759 262864330.277974963188 1 60390.083848643 2024-03-21T02:00:44.522763+00:00 19994330.277703903615 27869999.999958518893 262864330.277658730745 1 60390.083860206 2024-03-21T02:00:45.521844+00:00 19994330.277685862035 27869999.999963771552 262864330.277645915747 1 60390.083871815 2024-03-21T02:00:46.524829+00:00 19994330.277615793049 27869999.999983046204 262864330.277595132589 1 60390.083883348 2024-03-21T02:00:47.521282+00:00 19994330.277993611991 27870000.000003550202 262864330.277993470430 1 60390.083894975 2024-03-21T02:00:48.525809+00:00 19994330.277662534267 27869999.999991856515 262864330.277650713921 1 60390.083906640 2024-03-21T02:00:49.533682+00:00 19994330.278063327074 27870000.000026993454 262864330.278086632490 1 60390.083918178 2024-03-21T02:00:50.530516+00:00 19994330.277606766671 27869999.999986357987 262864330.277589410543 1 60390.083929744 2024-03-21T02:00:51.529857+00:00 19994330.277859251946 27870000.000037513673 262864330.277893066406 1 60390.083941326 2024-03-21T02:00:52.530537+00:00 19994330.277678508312 27870000.000024966896 262864330.277699798346 1 60390.083952903 2024-03-21T02:00:53.530846+00:00 19994330.277743060142 27870000.000010084361 262864330.277749449015 1 60390.083964434 2024-03-21T02:00:54.527121+00:00 19994330.277821078897 27870000.000027451664 262864330.277844846249 1 60390.083976093 2024-03-21T02:00:55.534394+00:00 19994330.277823638171 27870000.000000182539 262864330.277820110321 1 60390.083987557 2024-03-21T02:00:56.524905+00:00 19994330.277667909861 27870000.000026784837 262864330.277691006660 1 60390.083999149 2024-03-21T02:00:57.526462+00:00 19994330.277752455324 27869999.999985009432 262864330.277733772993 1 60390.084010764 2024-03-21T02:00:58.529965+00:00 19994330.277812678367 27869999.999999228865 262864330.277808219194 1 60390.084022414 2024-03-21T02:00:59.536589+00:00 19994330.277847111225 27870000.000033635646 262864330.277877062559 1 60390.084033903 2024-03-21T02:01:00.529233+00:00 19994330.277571372688 27870000.000020939857 262864330.277588635683 1 60390.084045466 2024-03-21T02:01:01.528222+00:00 19994330.277674842626 27869999.999972280115 262864330.277643442154 1 60390.084056975 2024-03-21T02:01:02.522673+00:00 19994330.277931317687 27870000.000015251338 262864330.277942895889 1 60390.084068671 2024-03-21T02:01:03.533195+00:00 19994330.277820609510 27870000.000035319477 262864330.277852237225 1 60390.084080151 2024-03-21T02:01:04.525071+00:00 19994330.277899142355 27869999.999978352338 262864330.277873814106 1 60390.084091691 2024-03-21T02:01:05.522144+00:00 19994330.277550388128 27869999.999969393015 262864330.277516096830 1 60390.084103293 2024-03-21T02:01:06.524488+00:00 19994330.277804411948 27870000.000006239861 262864330.277806937695 1 60390.084114882 2024-03-21T02:01:07.525771+00:00 19994330.277772203088 27870000.000005364418 262864330.277773857117 1 60390.084126433 2024-03-21T02:01:08.523822+00:00 19994330.277784463018 27869999.999960925430 262864330.277741700411 1 60390.084138082 2024-03-21T02:01:09.530269+00:00 19994330.277657192200 27869999.999993976206 262864330.277647465467 1 60390.084149574 2024-03-21T02:01:10.523197+00:00 19994330.277985751629 27869999.999996960163 262864330.277979016304 1 60390.084161205 2024-03-21T02:01:11.528126+00:00 19994330.277355812490 27869999.999976411462 262864330.277328521013 1 60390.084172740 2024-03-21T02:01:12.524718+00:00 19994330.278163257986 27870000.000018365681 262864330.278177917004 1 60390.084184302 2024-03-21T02:01:13.523726+00:00 19994330.277662750334 27870000.000029440969 262864330.277688503265 1 60390.084195965 2024-03-21T02:01:14.531370+00:00 19994330.277978297323 27870000.000010333955 262864330.277984946966 1 60390.084207534 2024-03-21T02:01:15.530954+00:00 19994330.277715515345 27870000.000077527016 262864330.277789324522 1 60390.084219124 2024-03-21T02:01:16.532308+00:00 19994330.277873262763 27869999.999979417771 262864330.277848958969 1 60390.084230889 2024-03-21T02:01:17.548771+00:00 19994330.277857486159 27869999.999956805259 262864330.277810603380 1 60390.084242295 2024-03-21T02:01:18.534285+00:00 19994330.277805197984 27869999.999953072518 262864330.277754575014 1 60390.084253743 2024-03-21T02:01:19.523392+00:00 19994330.277639467269 27870000.000016879290 262864330.277652651072 1 60390.084265400 2024-03-21T02:01:20.530566+00:00 19994330.277657896280 27870000.000022035092 262864330.277676224709 1 60390.084277029 2024-03-21T02:01:21.535306+00:00 19994330.277951985598 27869999.999997816980 262864330.277946114540 1 60390.084288538 2024-03-21T02:01:22.529728+00:00 19994330.277661394328 27870000.000007584691 262864330.277665257454 1 60390.084300160 2024-03-21T02:01:23.533876+00:00 19994330.277770064771 27869999.999957982451 262864330.277724355459 1 60390.084311769 2024-03-21T02:01:24.536876+00:00 19994330.277944404632 27869999.999994385988 262864330.277935117483 1 60390.084323289 2024-03-21T02:01:25.532164+00:00 19994330.277810584754 27869999.999986700714 262864330.277793586254 1 60390.084334841 2024-03-21T02:01:26.530283+00:00 19994330.277805261314 27869999.999965902418 262864330.277767479420 1 60390.084346420 2024-03-21T02:01:27.530671+00:00 19994330.277798071504 27869999.999994073063 262864330.277788460255 1 60390.084358039 2024-03-21T02:01:28.534543+00:00 19994330.277770947665 27870000.000015068799 262864330.277782320976 1 60390.084369588 2024-03-21T02:01:29.532399+00:00 19994330.277812168002 27869999.999984160066 262864330.277792632580 1 60390.084381200 2024-03-21T02:01:30.535702+00:00 19994330.277834895998 27870000.000037763268 262864330.277868956327 1 60390.084392721 2024-03-21T02:01:31.531058+00:00 19994330.277700249106 27869999.999992154539 262864330.277688711882 1 60390.084404274 2024-03-21T02:01:32.529298+00:00 19994330.277821574360 27870000.000044561923 262864330.277862429619 1 60390.084415860 2024-03-21T02:01:33.530308+00:00 19994330.277809243649 27870000.000004172325 262864330.277809709311 1 60390.084427568 2024-03-21T02:01:34.541899+00:00 19994330.277851533145 27870000.000020585954 262864330.277868419886 1 60390.084439082 2024-03-21T02:01:35.536657+00:00 19994330.277829941362 27870000.000001851469 262864330.277828097343 1 60390.084450524 2024-03-21T02:01:36.525314+00:00 19994330.277593225241 27869999.999995104969 262864330.277584642172 1 60390.084462185 2024-03-21T02:01:37.532802+00:00 19994330.277659647167 27869999.999999437481 262864330.277655392885 1 60390.084473815 2024-03-21T02:01:38.537592+00:00 19994330.278008725494 27869999.999994963408 262864330.277999997139 1 60390.084485319 2024-03-21T02:01:39.531515+00:00 19994330.277830235660 27870000.000005118549 262864330.277831673622 1 60390.084497006 2024-03-21T02:01:40.541343+00:00 19994330.277746379375 27869999.999949228019 262864330.277691900730 1 60390.084508464 2024-03-21T02:01:41.531286+00:00 19994330.277639430016 27869999.999960575253 262864330.277596294880 1 60390.084520017 2024-03-21T02:01:42.529467+00:00 19994330.277908071876 27869999.999994911253 262864330.277899265289 1 60390.084531581 2024-03-21T02:01:43.528611+00:00 19994330.277531813830 27870000.000005491078 262864330.277533590794 1 60390.084543158 2024-03-21T02:01:44.528831+00:00 19994330.277772903442 27870000.000007163733 262864330.277776360512 1 60390.084554707 2024-03-21T02:01:45.526655+00:00 19994330.277762953192 27870000.000009845942 262864330.277769088745 1 60390.084566317 2024-03-21T02:01:46.529732+00:00 19994330.277866341174 27870000.000024549663 262864330.277887195349 1 60390.084577924 2024-03-21T02:01:47.532626+00:00 19994330.277528777719 27870000.000010322779 262864330.277535378933 1 60390.084589587 2024-03-21T02:01:48.540288+00:00 19994330.277705419809 27870000.000039648265 262864330.277741372585 1 60390.084601056 2024-03-21T02:01:49.531226+00:00 19994330.277848109603 27870000.000001978129 262864330.277846395969 1 60390.084612516 2024-03-21T02:01:50.521346+00:00 19994330.277676615864 27869999.999997183681 262864330.277670115232 1 60390.084624096 2024-03-21T02:01:51.521871+00:00 19994330.277579877526 27869999.999997571111 262864330.277573734522 1 60390.084635805 2024-03-21T02:01:52.533578+00:00 19994330.277897339314 27869999.999987006187 262864330.277880638838 1 60390.084647487 2024-03-21T02:01:53.542898+00:00 19994330.277930863202 27870000.000020354986 262864330.277947515249 1 60390.084658905 2024-03-21T02:01:54.529374+00:00 19994330.277842603624 27870000.000000320375 262864330.277839243412 1 60390.084670409 2024-03-21T02:01:55.523292+00:00 19994330.277728166431 27869999.999993387610 262864330.277717858553 1 60390.084682042 2024-03-21T02:01:56.528408+00:00 19994330.277876719832 27869999.999966349453 262864330.277839362621 1 60390.084693609 2024-03-21T02:01:57.527819+00:00 19994330.277847006917 27870000.000013064593 262864330.277856349945 1 60390.084705163 2024-03-21T02:01:58.526071+00:00 19994330.277831029147 27869999.999960236251 262864330.277787566185 1 60390.084716982 2024-03-21T02:01:59.547231+00:00 19994330.277577757835 27869999.999935645610 262864330.277509719133 1 60390.084728329 2024-03-21T02:02:00.527679+00:00 19994330.277789682150 27870000.000013288110 262864330.277799278498 1 60390.084739899 2024-03-21T02:02:01.527243+00:00 19994330.277900535613 27869999.999959334731 262864330.277856200933 1 60390.084751535 2024-03-21T02:02:02.532629+00:00 19994330.277665603906 27869999.999967195094 262864330.277629107237 1 60390.084763123 2024-03-21T02:02:03.533792+00:00 19994330.277816955000 27870000.000053782016 262864330.277867048979 1 60390.084774590 2024-03-21T02:02:04.524607+00:00 19994330.277725424618 27869999.999997772276 262864330.277719497681 1 60390.084786220 2024-03-21T02:02:05.529454+00:00 19994330.277877788991 27870000.000056825578 262864330.277930915356 1 60390.084797823 2024-03-21T02:02:06.531873+00:00 19994330.277543064207 27870000.000030234456 262864330.277569591999 1 60390.084809354 2024-03-21T02:02:07.528163+00:00 19994330.277669016272 27869999.999989822507 262864330.277655124664 1 60390.084820908 2024-03-21T02:02:08.526470+00:00 19994330.277770731598 27869999.999985329807 262864330.277752369642 1 60390.084832598 2024-03-21T02:02:09.536483+00:00 19994330.277961235493 27869999.999985553324 262864330.277943074703 1 60390.084844070 2024-03-21T02:02:10.527612+00:00 19994330.277787208557 27870000.000011853874 262864330.277795374393 1 60390.084855667 2024-03-21T02:02:11.529655+00:00 19994330.277805715799 27869999.999968558550 262864330.277770578861 1 60390.084867189 2024-03-21T02:02:12.525115+00:00 19994330.277770999819 27870000.000005770475 262864330.277773082256 1 60390.084878830 2024-03-21T02:02:13.530957+00:00 19994330.277671374381 27869999.999999929219 262864330.277667611837 1 60390.084890386 2024-03-21T02:02:14.529352+00:00 19994330.277779724449 27870000.000025574118 262864330.277801603079 1 60390.084902033 2024-03-21T02:02:15.535683+00:00 19994330.277870975435 27869999.999955538660 262864330.277822822332 1 60390.084913471 2024-03-21T02:02:16.523860+00:00 19994330.278042584658 27870000.000017669052 262864330.278056561947 1 60390.084925182 2024-03-21T02:02:17.535729+00:00 19994330.277488097548 27869999.999959740788 262864330.277444124222 1 60390.084936604 2024-03-21T02:02:18.522569+00:00 19994330.277995146811 27870000.000015519559 262864330.278006970882 1 60390.084948172 2024-03-21T02:02:19.522093+00:00 19994330.277643822134 27869999.999980952591 262864330.277621090412 1 60390.084959840 2024-03-21T02:02:20.530160+00:00 19994330.278085041791 27869999.999945767224 262864330.278027117252 1 60390.084971336 2024-03-21T02:02:21.523436+00:00 19994330.277574107051 27869999.999940775335 262864330.277511179447 1 60390.084983005 2024-03-21T02:02:22.531663+00:00 19994330.277589112520 27869999.999967489392 262864330.277552902699 1 60390.084994481 2024-03-21T02:02:23.523187+00:00 19994330.277944389731 27870000.000011276454 262864330.277951955795 1 60390.085006044 2024-03-21T02:02:24.522176+00:00 19994330.277567248791 27869999.999995954335 262864330.277559489012 1 60390.085017655 2024-03-21T02:02:25.525417+00:00 19994330.277701370418 27869999.999953184277 262864330.277650862932 1 60390.085029213 2024-03-21T02:02:26.524017+00:00 19994330.277779560536 27870000.000037431717 262864330.277813285589 1 60390.085040769 2024-03-21T02:02:27.522401+00:00 19994330.277765780687 27870000.000012688339 262864330.277774780989 1 60390.085052357 2024-03-21T02:02:28.523599+00:00 19994330.278057288378 27869999.999990947545 262864330.278044521809 1 60390.085063992 2024-03-21T02:02:29.528918+00:00 19994330.277719810605 27870000.000050943345 262864330.277767062187 1 60390.085075485 2024-03-21T02:02:30.521905+00:00 19994330.277842070907 27870000.000002171844 262864330.277840554714 1 60390.085087074 2024-03-21T02:02:31.523215+00:00 19994330.277769748122 27869999.999993216246 262864330.277759253979 1 60390.085098648 2024-03-21T02:02:32.523205+00:00 19994330.278062555939 27870000.000063225627 262864330.278122097254 1 60390.085110215 2024-03-21T02:02:33.522598+00:00 19994330.277796998620 27870000.000003889203 262864330.277797162533 1 60390.085121788 2024-03-21T02:02:34.522499+00:00 19994330.277678646147 27870000.000021018088 262864330.277695953846 1 60390.085133464 2024-03-21T02:02:35.531269+00:00 19994330.277921352535 27870000.000001441687 262864330.277919083834 1 60390.085144982 2024-03-21T02:02:36.526468+00:00 19994330.277865339071 27870000.000001758337 262864330.277863413095 1 60390.085156493 2024-03-21T02:02:37.520975+00:00 19994330.277558758855 27870000.000019378960 262864330.277574419975 1 60390.085168217 2024-03-21T02:02:38.533970+00:00 19994330.277870580554 27869999.999972414225 262864330.277839303017 1 60390.085179679 2024-03-21T02:02:39.524222+00:00 19994330.277624454349 27869999.999987158924 262864330.277607917786 1 60390.085191285 2024-03-21T02:02:40.527044+00:00 19994330.277949154377 27870000.000014565885 262864330.277960032225 1 60390.085202808 2024-03-21T02:02:41.522635+00:00 19994330.277978997678 27869999.999966789037 262864330.277942091227 1 60390.085214379 2024-03-21T02:02:42.522330+00:00 19994330.277660716325 27869999.999974183738 262864330.277631223202 1 60390.085225981 2024-03-21T02:02:43.524780+00:00 19994330.277839176357 27869999.999935846776 262864330.277771323919 1 60390.085237524 2024-03-21T02:02:44.522058+00:00 19994330.277708597481 27869999.999979060143 262864330.277683943510 1 60390.085249099 2024-03-21T02:02:45.522134+00:00 19994330.277834404260 27869999.999971378595 262864330.277802109718 1 60390.085260722 2024-03-21T02:02:46.526420+00:00 19994330.277797181159 27869999.999987438321 262864330.277780920267 1 60390.085272366 2024-03-21T02:02:47.532437+00:00 19994330.277912594378 27869999.999987635761 262864330.277896523476 1 60390.085284066 2024-03-21T02:02:48.543332+00:00 19994330.277672149241 27870000.000035323203 262864330.277703762054 1 60390.085295432 2024-03-21T02:02:49.525294+00:00 19994330.277630452067 27870000.000002868474 262864330.277629613876 1 60390.085307058 2024-03-21T02:02:50.529782+00:00 19994330.278000175953 27870000.000009600073 262864330.278006076813 1 60390.085318745 2024-03-21T02:02:51.539550+00:00 19994330.277901772410 27870000.000036448240 262864330.277934521437 1 60390.085330466 2024-03-21T02:02:52.552248+00:00 19994330.277924742550 27870000.000013742596 262864330.277934789658 1 60390.085341919 2024-03-21T02:02:53.541801+00:00 19994330.277691118419 27870000.000051118433 262864330.277738541365 1 60390.085353401 2024-03-21T02:02:54.533892+00:00 19994330.277869127691 27870000.000011980534 262864330.277877420187 1 60390.085364990 2024-03-21T02:02:55.535125+00:00 19994330.277729600668 27870000.000072117895 262864330.277798026800 1 60390.085376642 2024-03-21T02:02:56.541850+00:00 19994330.277728609741 27869999.999991856515 262864330.277716785669 1 60390.085388140 2024-03-21T02:02:57.535286+00:00 19994330.277689203620 27870000.000017650425 262864330.277703166008 1 60390.085399789 2024-03-21T02:02:58.541760+00:00 19994330.277860127389 27870000.000023912638 262864330.277880340815 1 60390.085411198 2024-03-21T02:02:59.527487+00:00 19994330.277958635241 27869999.999946907163 262864330.277901828289 1 60390.085422815 2024-03-21T02:03:00.531250+00:00 19994330.277739726007 27870000.000016771257 262864330.277752816677 1 60390.085434406 2024-03-21T02:03:01.532665+00:00 19994330.277775388211 27870000.000010367483 262864330.277782052755 1 60390.085445983 2024-03-21T02:03:02.532972+00:00 19994330.277855791152 27870000.000050731003 262864330.277902811766 1 60390.085457530 2024-03-21T02:03:03.530591+00:00 19994330.277854222804 27869999.999986764044 262864330.277837306261 1 60390.085469059 2024-03-21T02:03:04.526712+00:00 19994330.277715317905 27869999.999989215285 262864330.277700841427 1 60390.085480608 2024-03-21T02:03:05.524522+00:00 19994330.277825795114 27869999.999969717115 262864330.277791827917 1 60390.085492158 2024-03-21T02:03:06.522424+00:00 19994330.277780015022 27870000.000003580004 262864330.277779906988 1 60390.085503753 2024-03-21T02:03:07.524273+00:00 19994330.277927447110 27870000.000025447458 262864330.277949213982 1 60390.085515349 2024-03-21T02:03:08.526158+00:00 19994330.277807395905 27870000.000031605363 262864330.277835279703 1 60390.085526877 2024-03-21T02:03:09.522164+00:00 19994330.277640573680 27869999.999999742955 262864330.277636617422 1 60390.085538484 2024-03-21T02:03:10.525009+00:00 19994330.277778230608 27870000.000013440847 262864330.277787983418 1 60390.085550065 2024-03-21T02:03:11.525649+00:00 19994330.277828216553 27870000.000012502074 262864330.277837038040 1 60390.085561612 2024-03-21T02:03:12.523302+00:00 19994330.277673527598 27870000.000026606023 262864330.277696430683 1 60390.085573228 2024-03-21T02:03:13.526889+00:00 19994330.277871020138 27869999.999979596585 262864330.277846902609 1 60390.085584802 2024-03-21T02:03:14.526894+00:00 19994330.278001554310 27870000.000014863908 262864330.278012722731 1 60390.085596349 2024-03-21T02:03:15.524541+00:00 19994330.277665823698 27870000.000009480864 262864330.277671605349 1 60390.085607920 2024-03-21T02:03:16.524256+00:00 19994330.277785539627 27869999.999942809343 262864330.277724653482 1 60390.085619565 2024-03-21T02:03:17.530409+00:00 19994330.277673806995 27869999.999995086342 262864330.277665197849 1 60390.085631031 2024-03-21T02:03:18.521035+00:00 19994330.277916215360 27869999.999965958297 262864330.277878493071 1 60390.085642620 2024-03-21T02:03:19.522407+00:00 19994330.277751274407 27869999.999980576336 262864330.277728140354 1 60390.085654195 2024-03-21T02:03:20.522492+00:00 19994330.277608484030 27869999.999988406897 262864330.277593195438 1 60390.085665762 2024-03-21T02:03:21.521847+00:00 19994330.277705531567 27869999.999983727932 262864330.277685552835 1 60390.085677421 2024-03-21T02:03:22.529164+00:00 19994330.277857221663 27870000.000023674220 262864330.277877181768 1 60390.085688937 2024-03-21T02:03:23.524171+00:00 19994330.277801338583 27870000.000013064593 262864330.277810692787 1 60390.085700516 2024-03-21T02:03:24.524604+00:00 19994330.278046887368 27870000.000003736466 262864330.278046905994 1 60390.085712071 2024-03-21T02:03:25.522952+00:00 19994330.277751915157 27870000.000043891370 262864330.277792125940 1 60390.085723654 2024-03-21T02:03:26.523688+00:00 19994330.277854986489 27869999.999967064708 262864330.277818351984 1 60390.085735261 2024-03-21T02:03:27.526550+00:00 19994330.277724560350 27869999.999961525202 262864330.277682393789 1 60390.085746812 2024-03-21T02:03:28.524555+00:00 19994330.277849700302 27869999.999974139035 262864330.277820140123 1 60390.085758378 2024-03-21T02:03:29.523893+00:00 19994330.277790360153 27870000.000013206154 262864330.277799874544 1 60390.085770031 2024-03-21T02:03:30.530708+00:00 19994330.277624234557 27869999.999977935106 262864330.277598500252 1 60390.085781606 2024-03-21T02:03:31.530753+00:00 19994330.277722585946 27869999.999987948686 262864330.277706861496 1 60390.085793094 2024-03-21T02:03:32.523327+00:00 19994330.277852647007 27870000.000020157546 262864330.277869105339 1 60390.085804694 2024-03-21T02:03:33.525539+00:00 19994330.277887150645 27870000.000023771077 262864330.277907252312 1 60390.085816214 2024-03-21T02:03:34.520895+00:00 19994330.277933958918 27870000.000024888664 262864330.277955144644 1 60390.085827794 2024-03-21T02:03:35.521423+00:00 19994330.277685690671 27869999.999991830438 262864330.277673840523 1 60390.085839394 2024-03-21T02:03:36.523640+00:00 19994330.277814786881 27869999.999977055937 262864330.277788132429 1 60390.085850978 2024-03-21T02:03:37.524542+00:00 19994330.277884218842 27870000.000028446317 262864330.277908951044 1 60390.085862530 2024-03-21T02:03:38.522597+00:00 19994330.277972910553 27869999.999984353781 262864330.277953565121 1 60390.085874112 2024-03-21T02:03:39.523325+00:00 19994330.277613423765 27870000.000050466508 262864330.277660191059 1 60390.085885664 2024-03-21T02:03:40.521381+00:00 19994330.277712985873 27870000.000034581870 262864330.277743875980 1 60390.085897241 2024-03-21T02:03:41.521589+00:00 19994330.277691721916 27869999.999993715435 262864330.277681738138 1 60390.085908862 2024-03-21T02:03:42.525676+00:00 19994330.277769375592 27870000.000023435801 262864330.277789115906 1 60390.085920457 2024-03-21T02:03:43.527468+00:00 19994330.277805693448 27870000.000030849129 262864330.277832835913 1 60390.085932021 2024-03-21T02:03:44.526566+00:00 19994330.277807462960 27870000.000026039779 262864330.277829825878 1 60390.085943538 2024-03-21T02:03:45.521665+00:00 19994330.277614749968 27870000.000004630536 262864330.277615666389 1 60390.085955146 2024-03-21T02:03:46.524577+00:00 19994330.277796611190 27870000.000034660101 262864330.277827560902 1 60390.085966691 2024-03-21T02:03:47.522112+00:00 19994330.277803916484 27869999.999988798052 262864330.277789026499 1 60390.085978261 2024-03-21T02:03:48.521789+00:00 19994330.277742430568 27869999.999987509102 262864330.277726233006 1 60390.085989842 2024-03-21T02:03:49.522368+00:00 19994330.277658876032 27869999.999971557409 262864330.277626752853 1 60390.086001423 2024-03-21T02:03:50.522929+00:00 19994330.277746114880 27869999.999975264072 262864330.277717679739 1 60390.086013079 2024-03-21T02:03:51.530032+00:00 19994330.277665834874 27869999.999981880188 262864330.277644008398 1 60390.086024575 2024-03-21T02:03:52.523309+00:00 19994330.277984920889 27869999.999988820404 262864330.277970045805 1 60390.086036143 2024-03-21T02:03:53.522747+00:00 19994330.277678843588 27869999.999971296638 262864330.277646452188 1 60390.086047786 2024-03-21T02:03:54.528729+00:00 19994330.277910199016 27869999.999980270863 262864330.277886778116 1 60390.086059291 2024-03-21T02:03:55.522726+00:00 19994330.277765966952 27869999.999993406236 262864330.277755677700 1 60390.086070864 2024-03-21T02:03:56.522635+00:00 19994330.277682211250 27870000.000011254102 262864330.277689784765 1 60390.086082509 2024-03-21T02:03:57.528802+00:00 19994330.277816571295 27870000.000025533140 262864330.277838408947 1 60390.086094016 2024-03-21T02:03:58.523017+00:00 19994330.277712844312 27869999.999992817640 262864330.277701973915 1 60390.086105583 2024-03-21T02:03:59.522385+00:00 19994330.277846954763 27869999.999971788377 262864330.277815043926 1 60390.086117180 2024-03-21T02:04:00.524326+00:00 19994330.277720075101 27869999.999939002097 262864330.277655363083 1 60390.086128901 2024-03-21T02:04:01.537064+00:00 19994330.277867801487 27869999.999993152916 262864330.277857244015 1 60390.086140338 2024-03-21T02:04:02.525244+00:00 19994330.277829341590 27869999.999993480742 262864330.277819126844 1 60390.086151916 2024-03-21T02:04:03.525555+00:00 19994330.277727566659 27870000.000025201589 262864330.277749091387 1 60390.086163476 2024-03-21T02:04:04.524299+00:00 19994330.277904555202 27869999.999955464154 262864330.277856349945 1 60390.086175115 2024-03-21T02:04:05.529906+00:00 19994330.277536772192 27870000.000045575202 262864330.277578651905 1 60390.086186726 2024-03-21T02:04:06.533123+00:00 19994330.277641750872 27869999.999994080514 262864330.277632117271 1 60390.086198294 2024-03-21T02:04:07.532575+00:00 19994330.277885399759 27870000.000010311604 262864330.277892023325 1 60390.086209875 2024-03-21T02:04:08.533210+00:00 19994330.277878794819 27870000.000004496425 262864330.277879595757 1 60390.086221443 2024-03-21T02:04:09.532704+00:00 19994330.277839250863 27869999.999999824911 262864330.277835369110 1 60390.086232968 2024-03-21T02:04:10.528395+00:00 19994330.277853403240 27870000.000006802380 262864330.277856498957 1 60390.086244547 2024-03-21T02:04:11.528864+00:00 19994330.277562715113 27869999.999941609800 262864330.277500629425 1 60390.086256091 2024-03-21T02:04:12.526209+00:00 19994330.277878787369 27869999.999998491257 262864330.277873575687 1 60390.086267708 2024-03-21T02:04:13.530001+00:00 19994330.277842197567 27870000.000041808933 262864330.277880311012 1 60390.086279245 2024-03-21T02:04:14.526776+00:00 19994330.277544543147 27870000.000013440847 262864330.277554273605 1 60390.086290791 2024-03-21T02:04:15.524360+00:00 19994330.277735929936 27869999.999988660216 262864330.277720898390 1 60390.086302377 2024-03-21T02:04:16.525354+00:00 19994330.277873888612 27870000.000014763325 262864330.277884960175 1 60390.086313946 2024-03-21T02:04:17.524930+00:00 19994330.277749657631 27870000.000013567507 262864330.277759522200 1 60390.086325628 2024-03-21T02:04:18.534255+00:00 19994330.277857817709 27870000.000017922372 262864330.277872025967 1 60390.086337067 2024-03-21T02:04:19.522604+00:00 19994330.278043881059 27870000.000011563301 262864330.278051733971 1 60390.086348644 2024-03-21T02:04:20.522825+00:00 19994330.277665413916 27869999.999997057021 262864330.277658760548 1 60390.086360230 2024-03-21T02:04:21.523866+00:00 19994330.277758255601 27870000.000032022595 262864330.277786552906 1 60390.086371803 2024-03-21T02:04:22.523740+00:00 19994330.277916196734 27869999.999981828034 262864330.277894318104 1 60390.086383384 2024-03-21T02:04:23.524378+00:00 19994330.277658585459 27870000.000014945865 262864330.277669847012 1 60390.086394958 2024-03-21T02:04:24.524335+00:00 19994330.277781918645 27869999.999970149249 262864330.277748346329 1 60390.086406578 2024-03-21T02:04:25.528365+00:00 19994330.277804616839 27869999.999991182238 262864330.277792096138 1 60390.086418119 2024-03-21T02:04:26.525466+00:00 19994330.278088226914 27869999.999965708703 262864330.278050243855 1 60390.086429710 2024-03-21T02:04:27.526999+00:00 19994330.277801793069 27869999.999983314425 262864330.277781397104 1 60390.086441238 2024-03-21T02:04:28.523001+00:00 19994330.277542427182 27870000.000030290335 262864330.277568995953 1 60390.086452824 2024-03-21T02:04:29.524010+00:00 19994330.277782991529 27869999.999984513968 262864330.277763783932 1 60390.086464400 2024-03-21T02:04:30.524202+00:00 19994330.277638167143 27869999.999954059720 262864330.277588516474 1 60390.086475943 2024-03-21T02:04:31.521452+00:00 19994330.277959432453 27870000.000000454485 262864330.277956187725 1 60390.086487557 2024-03-21T02:04:32.524954+00:00 19994330.277612000704 27870000.000008303672 262864330.277616620064 1 60390.086499091 2024-03-21T02:04:33.521507+00:00 19994330.277857538313 27869999.999968226999 262864330.277822077274 1 60390.086510664 2024-03-21T02:04:34.521376+00:00 19994330.277638100088 27869999.999943956733 262864330.277578383684 1 60390.086522277 2024-03-21T02:04:35.524720+00:00 19994330.277682226151 27869999.999923240393 262864330.277601748705 1 60390.086533855 2024-03-21T02:04:36.525069+00:00 19994330.277368295938 27870000.000019311905 262864330.277383923531 1 60390.086545472 2024-03-21T02:04:37.528775+00:00 19994330.278058037162 27869999.999977398664 262864330.278031766415 1 60390.086557032 2024-03-21T02:04:38.527546+00:00 19994330.277861669660 27869999.999998036772 262864330.277855992317 1 60390.086568893 2024-03-21T02:04:39.552403+00:00 19994330.277994383126 27870000.000050477684 262864330.278041183949 1 60390.086580140 2024-03-21T02:04:40.524063+00:00 19994330.277807537466 27870000.000015322119 262864330.277819156647 1 60390.086591709 2024-03-21T02:04:41.523715+00:00 19994330.277839612216 27869999.999997928739 262864330.277833819389 1 60390.086603345 2024-03-21T02:04:42.529041+00:00 19994330.277729198337 27869999.999987933785 262864330.277713418007 1 60390.086614931 2024-03-21T02:04:43.529998+00:00 19994330.277730103582 27869999.999980337918 262864330.277706742287 1 60390.086626538 2024-03-21T02:04:44.532836+00:00 19994330.278002951294 27869999.999989770353 262864330.277989029884 1 60390.086637991 2024-03-21T02:04:45.522414+00:00 19994330.277702614665 27869999.999983657151 262864330.277682602406 1 60390.086649603 2024-03-21T02:04:46.525676+00:00 19994330.277657292783 27869999.999973554164 262864330.277627170086 1 60390.086661205 2024-03-21T02:04:47.528104+00:00 19994330.277780056000 27869999.999953236431 262864330.277729600668 1 60390.086672716 2024-03-21T02:04:48.522683+00:00 19994330.277605876327 27870000.000020582229 262864330.277622759342 1 60390.086684281 2024-03-21T02:04:49.521880+00:00 19994330.277764908969 27870000.000017538667 262864330.277778744698 1 60390.086695922 2024-03-21T02:04:50.527620+00:00 19994330.277827654034 27870000.000012028962 262864330.277835994959 1 60390.086707543 2024-03-21T02:04:51.531686+00:00 19994330.277728635818 27870000.000037848949 262864330.277762800455 1 60390.086719024 2024-03-21T02:04:52.523649+00:00 19994330.277605030686 27869999.999995823950 262864330.277597159147 1 60390.086730588 2024-03-21T02:04:53.522828+00:00 19994330.277820188552 27870000.000001050532 262864330.277817547321 1 60390.086742164 2024-03-21T02:04:54.522993+00:00 19994330.277808059007 27869999.999952487648 262864330.277756869793 1 60390.086753754 2024-03-21T02:04:55.524341+00:00 19994330.277998942882 27869999.999984022230 262864330.277979284525 1 60390.086765294 2024-03-21T02:04:56.521380+00:00 19994330.277982056141 27869999.999972227961 262864330.277950584888 1 60390.086776866 2024-03-21T02:04:57.521179+00:00 19994330.277530647814 27870000.000013712794 262864330.277540653944 1 60390.086788435 2024-03-21T02:04:58.520844+00:00 19994330.277811348438 27869999.999994669110 262864330.277802318335 1 60390.086800027 2024-03-21T02:04:59.522319+00:00 19994330.277591928840 27869999.999995261431 262864330.277583479881 1 60390.086811607 2024-03-21T02:05:00.522831+00:00 19994330.277961421758 27870000.000037409365 262864330.277995139360 1 60390.086823693 2024-03-21T02:05:01.567084+00:00 19994330.277579315007 27870000.000034641474 262864330.277610242367 1 60390.086834922 2024-03-21T02:05:02.537270+00:00 19994330.277768034488 27869999.999985195696 262864330.277749538422 1 60390.086846421 2024-03-21T02:05:03.530755+00:00 19994330.277901981026 27870000.000011529773 262864330.277909815311 1 60390.086858041 2024-03-21T02:05:04.534689+00:00 19994330.277695059776 27869999.999986506999 262864330.277677863836 1 60390.086869570 2024-03-21T02:05:05.530886+00:00 19994330.277779623866 27870000.000019446015 262864330.277795374393 1 60390.086881142 2024-03-21T02:05:06.530652+00:00 19994330.277823239565 27870000.000011485070 262864330.277831017971 1 60390.086892749 2024-03-21T02:05:07.533519+00:00 19994330.277570109814 27869999.999970998615 262864330.277537405491 1 60390.086904330 2024-03-21T02:05:08.534141+00:00 19994330.277951475233 27870000.000011775643 262864330.277959555387 1 60390.086915825 2024-03-21T02:05:09.527315+00:00 19994330.277716267854 27870000.000016126782 262864330.277728706598 1 60390.086927412 2024-03-21T02:05:10.528418+00:00 19994330.278006058186 27870000.000028971583 262864330.278031319380 1 60390.086938988 2024-03-21T02:05:11.528571+00:00 19994330.277520060539 27870000.000019665807 262864330.277536034584 1 60390.086950555 2024-03-21T02:05:12.527987+00:00 19994330.278012864292 27870000.000023797154 262864330.278032958508 1 60390.086962234 2024-03-21T02:05:13.537059+00:00 19994330.277901384979 27870000.000019721687 262864330.277917414904 1 60390.086973653 2024-03-21T02:05:14.523658+00:00 19994330.277738425881 27869999.999973770231 262864330.277708500624 1 60390.086985203 2024-03-21T02:05:15.521514+00:00 19994330.277723908424 27869999.999981183559 262864330.277701407671 1 60390.086996827 2024-03-21T02:05:16.525836+00:00 19994330.277882181108 27870000.000030040741 262864330.277908533812 1 60390.087008404 2024-03-21T02:05:17.526054+00:00 19994330.277774516493 27870000.000033225864 262864330.277804046869 1 60390.087019955 2024-03-21T02:05:18.524100+00:00 19994330.277763899416 27869999.999937366694 262864330.277697563171 1 60390.087031525 2024-03-21T02:05:19.523725+00:00 19994330.277767576277 27869999.999986693263 262864330.277750581503 1 60390.087043103 2024-03-21T02:05:20.524069+00:00 19994330.277607899159 27869999.999992746860 262864330.277596950531 1 60390.087054726 2024-03-21T02:05:21.528302+00:00 19994330.277599293739 27870000.000016413629 262864330.277612030506 1 60390.087066266 2024-03-21T02:05:22.525340+00:00 19994330.277795288712 27870000.000013552606 262864330.277805149555 1 60390.087077819 2024-03-21T02:05:23.523525+00:00 19994330.277741689235 27869999.999958395958 262864330.277696400881 1 60390.087089367 2024-03-21T02:05:24.521295+00:00 19994330.277580995113 27870000.000009275973 262864330.277586579323 1 60390.087100943 2024-03-21T02:05:25.521448+00:00 19994330.278000775725 27870000.000008527189 262864330.278005599976 1 60390.087112527 2024-03-21T02:05:26.522343+00:00 19994330.277695808560 27869999.999986328185 262864330.277678430080 1 60390.087124081 2024-03-21T02:05:27.520579+00:00 19994330.277807708830 27869999.999943196774 262864330.277747213840 1 60390.087135694 2024-03-21T02:05:28.524008+00:00 19994330.277687367052 27869999.999973449856 262864330.277657121420 1 60390.087147332 2024-03-21T02:05:29.529503+00:00 19994330.277603007853 27870000.000005550683 262864330.277604848146 1 60390.087158812 2024-03-21T02:05:30.521353+00:00 19994330.278035242110 27869999.999996781349 262864330.278028339148 1 60390.087170389 2024-03-21T02:05:31.521590+00:00 19994330.277612619102 27870000.000033069402 262864330.277642011642 1 60390.087181998 2024-03-21T02:05:32.524653+00:00 19994330.277966182679 27870000.000000234693 262864330.277962714434 1 60390.087193551 2024-03-21T02:05:33.522818+00:00 19994330.277571760118 27870000.000017169863 262864330.277585238218 1 60390.087205140 2024-03-21T02:05:34.524134+00:00 19994330.277788568288 27870000.000030737370 262864330.277815610170 1 60390.087216823 2024-03-21T02:05:35.533529+00:00 19994330.277887813747 27870000.000056710094 262864330.277940839529 1 60390.087228296 2024-03-21T02:05:36.524772+00:00 19994330.277781542391 27870000.000048168004 262864330.277826011181 1 60390.087239865 2024-03-21T02:05:37.524348+00:00 19994330.277819328010 27869999.999995719641 262864330.277811348438 1 60390.087251395 2024-03-21T02:05:38.520516+00:00 19994330.277823984623 27869999.999987352639 262864330.277807652950 1 60390.087263015 2024-03-21T02:05:39.524518+00:00 19994330.277920000255 27870000.000017348677 262864330.277933657169 1 60390.087274572 2024-03-21T02:05:40.523001+00:00 19994330.277472350746 27870000.000047158450 262864330.277515798807 1 60390.087286166 2024-03-21T02:05:41.524721+00:00 19994330.277810186148 27869999.999968044460 262864330.277774542570 1 60390.087297717 2024-03-21T02:05:42.522765+00:00 19994330.277758080512 27870000.000047329813 262864330.277801722288 1 60390.087309293 2024-03-21T02:05:43.522893+00:00 19994330.277834389359 27870000.000046592206 262864330.277877271175 1 60390.087320915 2024-03-21T02:05:44.527041+00:00 19994330.277944523841 27869999.999953098595 262864330.277893930674 1 60390.087332445 2024-03-21T02:05:45.523233+00:00 19994330.277804434299 27869999.999970134348 262864330.277770876884 1 60390.087344037 2024-03-21T02:05:46.524777+00:00 19994330.277820467949 27870000.000012725592 262864330.277829498053 1 60390.087355638 2024-03-21T02:05:47.527128+00:00 19994330.278036698699 27869999.999984793365 262864330.278017818928 1 60390.087367168 2024-03-21T02:05:48.523329+00:00 19994330.277488227934 27869999.999987561256 262864330.277472108603 1 60390.087378804 2024-03-21T02:05:49.528611+00:00 19994330.277781449258 27869999.999980863184 262864330.277758628130 1 60390.087390329 2024-03-21T02:05:50.524404+00:00 19994330.277864679694 27869999.999987222254 262864330.277848184109 1 60390.087401905 2024-03-21T02:05:51.524600+00:00 19994330.277747929096 27870000.000020507723 262864330.277764737606 1 60390.087413470 2024-03-21T02:05:52.523782+00:00 19994330.277691058815 27869999.999958213419 262864330.277645587921 1 60390.087425082 2024-03-21T02:05:53.527057+00:00 19994330.277615249157 27870000.000037666410 262864330.277649223804 1 60390.087436598 2024-03-21T02:05:54.522068+00:00 19994330.277661837637 27869999.999988485128 262864330.277646631002 1 60390.087448192 2024-03-21T02:05:55.523796+00:00 19994330.277814287692 27869999.999995701015 262864330.277806311846 1 60390.087459821 2024-03-21T02:05:56.528510+00:00 19994330.277609769255 27870000.000034596771 262864330.277640670538 1 60390.087471359 2024-03-21T02:05:57.525401+00:00 19994330.277841370553 27870000.000007972121 262864330.277845650911 1 60390.087482933 2024-03-21T02:05:58.525415+00:00 19994330.277829684317 27870000.000003833324 262864330.277829825878 1 60390.087494469 2024-03-21T02:05:59.522127+00:00 19994330.277700085193 27869999.999987032264 262864330.277683436871 1 60390.087506073 2024-03-21T02:06:00.524683+00:00 19994330.277704689652 27869999.999967288226 262864330.277668267488 1 60390.087517611 2024-03-21T02:06:01.521550+00:00 19994330.277513924986 27869999.999957028776 262864330.277467250824 1 60390.087529409 2024-03-21T02:06:02.540920+00:00 19994330.277584113181 27870000.000015024096 262864330.277595430613 1 60390.087540902 2024-03-21T02:06:03.533901+00:00 19994330.277864262462 27870000.000048723072 262864330.277909278870 1 60390.087552423 2024-03-21T02:06:04.529348+00:00 19994330.277635034174 27870000.000003911555 262864330.277635246515 1 60390.087564291 2024-03-21T02:06:05.554712+00:00 19994330.277790043503 27869999.999984040856 262864330.277770370245 1 60390.087575637 2024-03-21T02:06:06.535052+00:00 19994330.277749989182 27869999.999995607883 262864330.277741909027 1 60390.087587170 2024-03-21T02:06:07.531470+00:00 19994330.277924735099 27870000.000047106296 262864330.277968168259 1 60390.087598829 2024-03-21T02:06:08.538790+00:00 19994330.277652602643 27869999.999996453524 262864330.277645349503 1 60390.087610360 2024-03-21T02:06:09.535096+00:00 19994330.277746886015 27869999.999999783933 262864330.277742981911 1 60390.087621965 2024-03-21T02:06:10.537786+00:00 19994330.277736295015 27869999.999982833862 262864330.277715444565 1 60390.087633470 2024-03-21T02:06:11.531783+00:00 19994330.277821149677 27870000.000048261136 262864330.277865707874 1 60390.087645121 2024-03-21T02:06:12.538495+00:00 19994330.277799043804 27869999.999969057739 262864330.277764409781 1 60390.087656701 2024-03-21T02:06:13.538975+00:00 19994330.277469534427 27869999.999994233251 262864330.277460068464 1 60390.087668245 2024-03-21T02:06:14.536364+00:00 19994330.277795668691 27869999.999957017601 262864330.277749001980 1 60390.087679900 2024-03-21T02:06:15.543340+00:00 19994330.277927830815 27869999.999996859580 262864330.277921020985 1 60390.087691322 2024-03-21T02:06:16.530245+00:00 19994330.277941398323 27870000.000041700900 262864330.277979403734 1 60390.087702963 2024-03-21T02:06:17.536005+00:00 19994330.277933448553 27869999.999990276992 262864330.277920037508 1 60390.087714418 2024-03-21T02:06:18.525733+00:00 19994330.277758486569 27870000.000037129968 262864330.277791917324 1 60390.087726027 2024-03-21T02:06:19.528742+00:00 19994330.277872812003 27870000.000031773001 262864330.277900874615 1 60390.087737757 2024-03-21T02:06:20.542239+00:00 19994330.277586821467 27869999.999991487712 262864330.277574598789 1 60390.087749156 2024-03-21T02:06:21.527112+00:00 19994330.277731887996 27869999.999956406653 262864330.277684599161 1 60390.087760798 2024-03-21T02:06:22.532946+00:00 19994330.277894098312 27870000.000008665025 262864330.277899086475 1 60390.087772262 2024-03-21T02:06:23.523410+00:00 19994330.277817558497 27869999.999965190887 262864330.277779042721 1 60390.087783872 2024-03-21T02:06:24.526528+00:00 19994330.277751211077 27869999.999989770353 262864330.277737289667 1 60390.087795492 2024-03-21T02:06:25.530503+00:00 19994330.277559220791 27869999.999939031899 262864330.277494549751 1 60390.087807138 2024-03-21T02:06:26.536752+00:00 19994330.277934689075 27870000.000012438744 262864330.277943432331 1 60390.087818712 2024-03-21T02:06:27.536749+00:00 19994330.277929589152 27870000.000013221055 262864330.277939140797 1 60390.087830202 2024-03-21T02:06:28.529479+00:00 19994330.277785275131 27870000.000002052635 262864330.277783632278 1 60390.087841759 2024-03-21T02:06:29.527947+00:00 19994330.277831092477 27870000.000005327165 262864330.277832746506 1 60390.087853480 2024-03-21T02:06:30.540696+00:00 19994330.278096303344 27869999.999984424561 262864330.278077006340 1 60390.087865049 2024-03-21T02:06:31.540273+00:00 19994330.277470126748 27869999.999974001199 262864330.277440428734 1 60390.087876458 2024-03-21T02:06:32.525970+00:00 19994330.277855943888 27869999.999939810485 262864330.277792036533 1 60390.087888025 2024-03-21T02:06:33.525322+00:00 19994330.277617897838 27870000.000001329929 262864330.277615547180 1 60390.087899628 2024-03-21T02:06:34.527861+00:00 19994330.277821198106 27870000.000017255545 262864330.277834773064 1 60390.087911177 2024-03-21T02:06:35.525714+00:00 19994330.277934722602 27869999.999988880008 262864330.277919918299 1 60390.087922722 2024-03-21T02:06:36.523139+00:00 19994330.277765080333 27869999.999979969114 262864330.277741372585 1 60390.087934361 2024-03-21T02:06:37.528772+00:00 19994330.277969617397 27869999.999923918396 262864330.277889847755 1 60390.087945914 2024-03-21T02:06:38.526981+00:00 19994330.277757812291 27870000.000016804785 262864330.277770936489 1 60390.087957490 2024-03-21T02:06:39.527177+00:00 19994330.277745880187 27870000.000039514154 262864330.277781695127 1 60390.087969101 2024-03-21T02:06:40.530344+00:00 19994330.277792979032 27869999.999991808087 262864330.277781099081 1 60390.087980606 2024-03-21T02:06:41.524306+00:00 19994330.277745001018 27869999.999971639365 262864330.277712941170 1 60390.087992867 2024-03-21T02:06:42.583713+00:00 19994330.277834225446 27870000.000011809170 262864330.277842342854 1 60390.088004079 2024-03-21T02:06:43.552381+00:00 19994330.277809429914 27869999.999983776361 262864330.277789533138 1 60390.088015638 2024-03-21T02:06:44.551153+00:00 19994330.277663655579 27870000.000044230372 262864330.277704179287 1 60390.088026907 2024-03-21T02:06:45.524813+00:00 19994330.277877528220 27869999.999993845820 262864330.277867704630 1 60390.088038749 2024-03-21T02:06:46.547898+00:00 19994330.277773667127 27869999.999988291413 262864330.277758270502 1 60390.088050080 2024-03-21T02:06:47.526894+00:00 19994330.277683530003 27870000.000019863248 262864330.277699679136 1 60390.088061758 2024-03-21T02:06:48.535881+00:00 19994330.277759760618 27870000.000026464462 262864330.277782529593 1 60390.088073209 2024-03-21T02:06:49.525291+00:00 19994330.277687277645 27870000.000041022897 262864330.277724593878 1 60390.088084857 2024-03-21T02:06:50.531681+00:00 19994330.277706515044 27870000.000020839274 262864330.277723640203 1 60390.088096652 2024-03-21T02:06:51.550714+00:00 19994330.277737934142 27869999.999992161989 262864330.277726411819 1 60390.088107967 2024-03-21T02:06:52.528381+00:00 19994330.277823153883 27870000.000012513250 262864330.277831971645 1 60390.088119467 2024-03-21T02:06:53.521965+00:00 19994330.278010398149 27869999.999970417470 262864330.277977108955 1 60390.088131063 2024-03-21T02:06:54.523801+00:00 19994330.277728803456 27870000.000005386770 262864330.277730494738 1 60390.088142628 2024-03-21T02:06:55.523022+00:00 19994330.277872458100 27869999.999956779182 262864330.277825534344 1 60390.088154188 2024-03-21T02:06:56.521831+00:00 19994330.277575850487 27869999.999986909330 262864330.277559071779 1 60390.088165764 2024-03-21T02:06:57.521976+00:00 19994330.278090149164 27870000.000004004687 262864330.278090447187 1 60390.088177355 2024-03-21T02:06:58.523452+00:00 19994330.277807228267 27870000.000005222857 262864330.277808755636 1 60390.088188909 2024-03-21T02:06:59.521789+00:00 19994330.277790658176 27869999.999984867871 262864330.277771830559 1 60390.088200482 2024-03-21T02:07:00.521638+00:00 19994330.277705851942 27870000.000053547323 262864330.277755707502 1 60390.088212256 2024-03-21T02:07:01.538940+00:00 19994330.277758542448 27870000.000013709068 262864330.277768552303 1 60390.088223717 2024-03-21T02:07:02.529123+00:00 19994330.277669996023 27870000.000049531460 262864330.277715831995 1 60390.088235307 2024-03-21T02:07:03.530534+00:00 19994330.277788121253 27870000.000046778470 262864330.277831226587 1 60390.088246844 2024-03-21T02:07:04.527327+00:00 19994330.277852173895 27869999.999968305230 262864330.277816772461 1 60390.088258442 2024-03-21T02:07:05.529409+00:00 19994330.277819518000 27869999.999978955835 262864330.277794778347 1 60390.088270006 2024-03-21T02:07:06.528495+00:00 19994330.277540620416 27870000.000006075948 262864330.277543008327 1 60390.088281497 2024-03-21T02:07:07.521343+00:00 19994330.277668155730 27870000.000016566366 262864330.277681022882 1 60390.088293128 2024-03-21T02:07:08.526248+00:00 19994330.277754124254 27869999.999995842576 262864330.277746260166 1 60390.088304729 2024-03-21T02:07:09.528601+00:00 19994330.277720022947 27869999.999983828515 262864330.277700155973 1 60390.088316237 2024-03-21T02:07:10.522840+00:00 19994330.277964092791 27870000.000040072948 262864330.278000473976 1 60390.088327819 2024-03-21T02:07:11.523513+00:00 19994330.277728423476 27870000.000023104250 262864330.277747809887 1 60390.088339397 2024-03-21T02:07:12.523881+00:00 19994330.277830537409 27870000.000035420060 262864330.277862250805 1 60390.088350963 2024-03-21T02:07:13.523198+00:00 19994330.277778238058 27869999.999988097697 262864330.277762651443 1 60390.088362575 2024-03-21T02:07:14.526488+00:00 19994330.277565378696 27869999.999955315143 262864330.277517020702 1 60390.088374133 2024-03-21T02:07:15.525121+00:00 19994330.277926191688 27869999.999978251755 262864330.277900755405 1 60390.088385660 2024-03-21T02:07:16.521031+00:00 19994330.277821540833 27869999.999943219125 262864330.277761071920 1 60390.088397260 2024-03-21T02:07:17.523301+00:00 19994330.277721758932 27870000.000018294901 262864330.277736365795 1 60390.088408831 2024-03-21T02:07:18.522950+00:00 19994330.277992185205 27869999.999998267740 262864330.277986764908 1 60390.088420386 2024-03-21T02:07:19.521339+00:00 19994330.277740020305 27870000.000030886382 262864330.277767211199 1 60390.088431961 2024-03-21T02:07:20.521413+00:00 19994330.277629636228 27870000.000014241785 262864330.277640193701 1 60390.088443539 2024-03-21T02:07:21.521802+00:00 19994330.277381915599 27870000.000028945506 262864330.277407169342 1 60390.088455120 2024-03-21T02:07:22.522391+00:00 19994330.277894746512 27869999.999995250255 262864330.277886301279 1 60390.088466737 2024-03-21T02:07:23.526101+00:00 19994330.277784366161 27870000.000005699694 262864330.277786374092 1 60390.088478292 2024-03-21T02:07:24.524474+00:00 19994330.278005868196 27870000.000027149916 262864330.278029322624 1 60390.088489832 2024-03-21T02:07:25.521498+00:00 19994330.277816705406 27869999.999994855374 262864330.277807861567 1 60390.088501423 2024-03-21T02:07:26.522935+00:00 19994330.277453683317 27869999.999998416752 262864330.277448415756 1 60390.088512986 2024-03-21T02:07:27.521980+00:00 19994330.277944020927 27870000.000016789883 262864330.277957111597 1 60390.088524553 2024-03-21T02:07:28.521406+00:00 19994330.277855873108 27869999.999982055277 262864330.277834236622 1 60390.088536137 2024-03-21T02:07:29.522248+00:00 19994330.277884855866 27870000.000034861267 262864330.277916014194 1 60390.088547702 2024-03-21T02:07:30.521496+00:00 19994330.277783114463 27869999.999946851283 262864330.277726292610 1 60390.088559299 2024-03-21T02:07:31.523450+00:00 19994330.277791339904 27870000.000004984438 262864330.277792632580 1 60390.088570845 2024-03-21T02:07:32.521056+00:00 19994330.277982935309 27870000.000006873161 262864330.277986109257 1 60390.088582463 2024-03-21T02:07:33.524756+00:00 19994330.277783412486 27870000.000003427267 262864330.277783155441 1 60390.088594011 2024-03-21T02:07:34.522536+00:00 19994330.277893204242 27870000.000008951873 262864330.277898460627 1 60390.088605585 2024-03-21T02:07:35.522505+00:00 19994330.277955766767 27870000.000033404678 262864330.277985483408 1 60390.088617147 2024-03-21T02:07:36.521551+00:00 19994330.277804281563 27869999.999973103404 262864330.277773708105 1 60390.088628788 2024-03-21T02:07:37.527298+00:00 19994330.277764402330 27869999.999977160245 262864330.277737885714 1 60390.088640328 2024-03-21T02:07:38.524325+00:00 19994330.277759376913 27869999.999933019280 262864330.277688682079 1 60390.088651914 2024-03-21T02:07:39.525368+00:00 19994330.277988579124 27869999.999975807965 262864330.277960687876 1 60390.088663434 2024-03-21T02:07:40.520691+00:00 19994330.277467530221 27869999.999965101480 262864330.277428925037 1 60390.088675062 2024-03-21T02:07:41.525324+00:00 19994330.277821775526 27870000.000015377998 262864330.277833461761 1 60390.088686621 2024-03-21T02:07:42.524018+00:00 19994330.277789659798 27870000.000066801906 262864330.277852773666 1 60390.088698202 2024-03-21T02:07:43.524653+00:00 19994330.277877699584 27870000.000002171844 262864330.277876168489 1 60390.088709769 2024-03-21T02:07:44.524060+00:00 19994330.277725327760 27870000.000001236796 262864330.277722895145 1 60390.088721323 2024-03-21T02:07:45.522292+00:00 19994330.277708638459 27870000.000005468726 262864330.277710437775 1 60390.088732979 2024-03-21T02:07:46.529401+00:00 19994330.277976546437 27869999.999980583787 262864330.277953416109 1 60390.088744531 2024-03-21T02:07:47.527487+00:00 19994330.277988534421 27869999.999946288764 262864330.277931123972 1 60390.088756073 2024-03-21T02:07:48.524745+00:00 19994330.277778223157 27869999.999951515347 262864330.277726054192 1 60390.088767671 2024-03-21T02:07:49.526806+00:00 19994330.277661513537 27869999.999976560473 262864330.277634382248 1 60390.088779224 2024-03-21T02:07:50.524980+00:00 19994330.277887884527 27870000.000006664544 262864330.277890861034 1 60390.088790747 2024-03-21T02:07:51.520560+00:00 19994330.277682561427 27869999.999998550862 262864330.277677416801 1 60390.088802387 2024-03-21T02:07:52.526249+00:00 19994330.277816925198 27869999.999968133867 262864330.277781367302 1 60390.088813968 2024-03-21T02:07:53.526842+00:00 19994330.277916871011 27870000.000008467585 262864330.277921646833 1 60390.088825515 2024-03-21T02:07:54.524530+00:00 19994330.277835395187 27870000.000040929765 262864330.277872622013 1 60390.088837073 2024-03-21T02:07:55.523135+00:00 19994330.277932066470 27870000.000054005533 262864330.277982383966 1 60390.088848724 2024-03-21T02:07:56.529771+00:00 19994330.277779225260 27870000.000052597374 262864330.277828127146 1 60390.088860188 2024-03-21T02:07:57.520204+00:00 19994330.277807887644 27870000.000023163855 262864330.277827352285 1 60390.088871781 2024-03-21T02:07:58.521844+00:00 19994330.277791526169 27869999.999979551882 262864330.277767390013 1 60390.088883392 2024-03-21T02:07:59.525048+00:00 19994330.277762591839 27870000.000015053898 262864330.277773946524 1 60390.088894932 2024-03-21T02:08:00.522143+00:00 19994330.277877245098 27869999.999987363815 262864330.277860909700 1 60390.088906630 2024-03-21T02:08:01.532860+00:00 19994330.277612101287 27870000.000006712973 262864330.277615100145 1 60390.088918162 2024-03-21T02:08:02.529211+00:00 19994330.277722232044 27870000.000007998198 262864330.277726531029 1 60390.088929754 2024-03-21T02:08:03.530771+00:00 19994330.277673248202 27870000.000021141022 262864330.277690678835 1 60390.088941239 2024-03-21T02:08:04.523017+00:00 19994330.277735378593 27870000.000067628920 262864330.277799308300 1 60390.088952876 2024-03-21T02:08:05.528458+00:00 19994330.278005957603 27870000.000015478581 262864330.278017729521 1 60390.088964413 2024-03-21T02:08:06.525325+00:00 19994330.278006527573 27869999.999959558249 262864330.277962386608 1 60390.088975982 2024-03-21T02:08:07.524827+00:00 19994330.277887910604 27870000.000003121793 262864330.277887344360 1 60390.088987550 2024-03-21T02:08:08.524288+00:00 19994330.277714189142 27869999.999989029020 262864330.277699530125 1 60390.088999220 2024-03-21T02:08:09.532569+00:00 19994330.277430966496 27869999.999999627471 262864330.277426898479 1 60390.089010748 2024-03-21T02:08:10.528628+00:00 19994330.277889225632 27869999.999929774553 262864330.277815312147 1 60390.089022383 2024-03-21T02:08:11.533883+00:00 19994330.277650799602 27869999.999974034727 262864330.277621150017 1 60390.089033944 2024-03-21T02:08:12.532736+00:00 19994330.277990464121 27870000.000007014722 262864330.277993768454 1 60390.089045422 2024-03-21T02:08:13.524468+00:00 19994330.277712751180 27870000.000043071806 262864330.277752131224 1 60390.089057015 2024-03-21T02:08:14.526117+00:00 19994330.277928207070 27870000.000002048910 262864330.277926564217 1 60390.089068563 2024-03-21T02:08:15.523852+00:00 19994330.277748201042 27870000.000019054860 262864330.277763545513 1 60390.089080142 2024-03-21T02:08:16.524297+00:00 19994330.277849968523 27870000.000032410026 262864330.277878701687 1 60390.089091730 2024-03-21T02:08:17.525483+00:00 19994330.277959473431 27869999.999986745417 262864330.277942508459 1 60390.089103293 2024-03-21T02:08:18.524525+00:00 19994330.277608446777 27870000.000003956258 262864330.277608722448 1 60390.089114840 2024-03-21T02:08:19.522174+00:00 19994330.278000053018 27869999.999988537282 262864330.277984887362 1 60390.089126490 2024-03-21T02:08:20.528752+00:00 19994330.277862545103 27869999.999986093491 262864330.277844935656 1 60390.089138000 2024-03-21T02:08:21.523206+00:00 19994330.277778830379 27869999.999997209758 262864330.277772337198 1 60390.089149883 2024-03-21T02:08:22.549868+00:00 19994330.277611430734 27869999.999970093369 262864330.277577817440 1 60390.089161157 2024-03-21T02:08:23.523957+00:00 19994330.277404744178 27869999.999977540225 262864330.277378588915 1 60390.089172699 2024-03-21T02:08:24.521179+00:00 19994330.277835447341 27870000.000022806227 262864330.277854561806 1 60390.089184295 2024-03-21T02:08:25.523133+00:00 19994330.277917340398 27870000.000030416995 262864330.277944087982 1 60390.089195934 2024-03-21T02:08:26.528678+00:00 19994330.277689427137 27870000.000028040260 262864330.277713775635 1 60390.089207496 2024-03-21T02:08:27.527707+00:00 19994330.277825228870 27870000.000003002584 262864330.277824550867 1 60390.089219059 2024-03-21T02:08:28.526727+00:00 19994330.277846183628 27870000.000033427030 262864330.277875930071 1 60390.089230635 2024-03-21T02:08:29.526850+00:00 19994330.277724251151 27870000.000011537224 262864330.277732074261 1 60390.089242170 2024-03-21T02:08:30.523492+00:00 19994330.277515307069 27869999.999990928918 262864330.277502536774 1 60390.089253815 2024-03-21T02:08:31.529626+00:00 19994330.277967154980 27869999.999973516911 262864330.277936965227 1 60390.089265349 2024-03-21T02:08:32.526206+00:00 19994330.277749560773 27870000.000013630837 262864330.277759492397 1 60390.089276874 2024-03-21T02:08:33.521874+00:00 19994330.277894668281 27869999.999952819198 262864330.277843803167 1 60390.089288542 2024-03-21T02:08:34.530044+00:00 19994330.277731005102 27870000.000016149133 262864330.277743458748 1 60390.089300041 2024-03-21T02:08:35.523508+00:00 19994330.277688272297 27870000.000030785799 262864330.277715355158 1 60390.089311610 2024-03-21T02:08:36.523127+00:00 19994330.277901068330 27870000.000011127442 262864330.277908504009 1 60390.089323211 2024-03-21T02:08:37.525429+00:00 19994330.277669776231 27870000.000022225082 262864330.277688324451 1 60390.089334760 2024-03-21T02:08:38.523292+00:00 19994330.278033368289 27870000.000029560179 262864330.278059244156 1 60390.089346347 2024-03-21T02:08:39.524399+00:00 19994330.277653813362 27869999.999979991466 262864330.277630120516 1 60390.089357974 2024-03-21T02:08:40.529001+00:00 19994330.277819707990 27870000.000016320497 262864330.277832329273 1 60390.089369467 2024-03-21T02:08:41.522008+00:00 19994330.277646504343 27869999.999943707138 262864330.277586519718 1 60390.089381084 2024-03-21T02:08:42.525633+00:00 19994330.277782868594 27869999.999955583364 262864330.277734756470 1 60390.089392643 2024-03-21T02:08:43.524407+00:00 19994330.277928285301 27870000.000028915703 262864330.277953505516 1 60390.089404252 2024-03-21T02:08:44.527427+00:00 19994330.277669187635 27869999.999966409057 262864330.277631908655 1 60390.089415822 2024-03-21T02:08:45.526990+00:00 19994330.277852993459 27870000.000018212944 262864330.277867496014 1 60390.089427433 2024-03-21T02:08:46.530224+00:00 19994330.277822345495 27870000.000031411648 262864330.277850061655 1 60390.089438945 2024-03-21T02:08:47.524827+00:00 19994330.277660962194 27870000.000008180737 262864330.277665436268 1 60390.089450483 2024-03-21T02:08:48.521738+00:00 19994330.277975812554 27870000.000036194921 262864330.278008282185 1 60390.089462082 2024-03-21T02:08:49.523892+00:00 19994330.277600049973 27869999.999970383942 262864330.277566730976 1 60390.089473648 2024-03-21T02:08:50.523187+00:00 19994330.277888026088 27869999.999996826053 262864330.277881175280 1 60390.089485211 2024-03-21T02:08:51.522201+00:00 19994330.277771443129 27870000.000004816800 262864330.277772575617 1 60390.089496777 2024-03-21T02:08:52.521569+00:00 19994330.277638111264 27870000.000002935529 262864330.277637332678 1 60390.089508368 2024-03-21T02:08:53.523014+00:00 19994330.277895610780 27870000.000007048249 262864330.277898937464 1 60390.089519929 2024-03-21T02:08:54.521854+00:00 19994330.277596060187 27869999.999976877123 262864330.277569234371 1 60390.089531512 2024-03-21T02:08:55.522664+00:00 19994330.277798824012 27869999.999979317188 262864330.277774453163 1 60390.089543106 2024-03-21T02:08:56.524342+00:00 19994330.277765560895 27870000.000020563602 262864330.277782440186 1 60390.089554650 2024-03-21T02:08:57.521770+00:00 19994330.277567517012 27869999.999959409237 262864330.277523219585 1 60390.089566258 2024-03-21T02:08:58.524706+00:00 19994330.277939382941 27870000.000030182302 262864330.277965873480 1 60390.089577896 2024-03-21T02:08:59.530208+00:00 19994330.277889922261 27870000.000021126121 262864330.277907371521 1 60390.089589381 2024-03-21T02:09:00.522494+00:00 19994330.277798324823 27870000.000062469393 262864330.277857095003 1 60390.089600992 2024-03-21T02:09:01.525689+00:00 19994330.277920484543 27870000.000030778348 262864330.277947574854 1 60390.089612692 2024-03-21T02:09:02.536555+00:00 19994330.277753531933 27870000.000008717179 262864330.277758538723 1 60390.089624126 2024-03-21T02:09:03.524520+00:00 19994330.277717687190 27870000.000056970865 262864330.277770966291 1 60390.089635713 2024-03-21T02:09:04.525555+00:00 19994330.277715645730 27870000.000019658357 262864330.277731627226 1 60390.089647383 2024-03-21T02:09:05.533892+00:00 19994330.277844622731 27870000.000006671995 262864330.277847588062 1 60390.089658866 2024-03-21T02:09:06.526040+00:00 19994330.277610667050 27870000.000003132969 262864330.277610093355 1 60390.089670465 2024-03-21T02:09:07.528153+00:00 19994330.278074420989 27869999.999991841614 262864330.278062552214 1 60390.089682032 2024-03-21T02:09:08.527593+00:00 19994330.277630314231 27869999.999988880008 262864330.277615487576 1 60390.089693543 2024-03-21T02:09:09.522102+00:00 19994330.277855139226 27869999.999994575977 262864330.277846008539 1 60390.089705218 2024-03-21T02:09:10.530831+00:00 19994330.277842342854 27870000.000018466264 262864330.277857124805 1 60390.089716810 2024-03-21T02:09:11.532400+00:00 19994330.277946077287 27870000.000016022474 262864330.277958422899 1 60390.089728447 2024-03-21T02:09:12.537846+00:00 19994330.277528084815 27870000.000007230788 262864330.277531623840 1 60390.089739904 2024-03-21T02:09:13.527700+00:00 19994330.277668207884 27870000.000008188188 262864330.277672708035 1 60390.089751410 2024-03-21T02:09:14.521865+00:00 19994330.277518074960 27870000.000002764165 262864330.277517139912 1 60390.089763028 2024-03-21T02:09:15.525599+00:00 19994330.277715921402 27870000.000002060086 262864330.277714282274 1 60390.089774561 2024-03-21T02:09:16.522042+00:00 19994330.277972400188 27869999.999963223934 262864330.277931928635 1 60390.089786142 2024-03-21T02:09:17.522687+00:00 19994330.277647461742 27870000.000000912696 262864330.277644693851 1 60390.089797738 2024-03-21T02:09:18.524567+00:00 19994330.277669198811 27869999.999997537583 262864330.277663022280 1 60390.089809272 2024-03-21T02:09:19.521090+00:00 19994330.277666438371 27870000.000012185425 262864330.277674943209 1 60390.089820875 2024-03-21T02:09:20.523593+00:00 19994330.277797896415 27869999.999990012497 262864330.277784228325 1 60390.089832422 2024-03-21T02:09:21.521294+00:00 19994330.277849841863 27869999.999989714473 262864330.277835875750 1 60390.089844047 2024-03-21T02:09:22.525624+00:00 19994330.277850162238 27869999.999995384365 262864330.277841836214 1 60390.089855669 2024-03-21T02:09:23.529798+00:00 19994330.277951210737 27869999.999994482845 262864330.277942001820 1 60390.089867169 2024-03-21T02:09:24.523412+00:00 19994330.277760647237 27869999.999969497323 262864330.277726441622 1 60390.089878807 2024-03-21T02:09:25.528959+00:00 19994330.277775947005 27869999.999956436455 262864330.277728676796 1 60390.089890366 2024-03-21T02:09:26.527606+00:00 19994330.277729261667 27869999.999983206391 262864330.277708768845 1 60390.089901888 2024-03-21T02:09:27.523124+00:00 19994330.277899429202 27869999.999970249832 262864330.277866005898 1 60390.089913508 2024-03-21T02:09:28.527123+00:00 19994330.277748633176 27870000.000011775643 262864330.277756720781 1 60390.089925061 2024-03-21T02:09:29.525275+00:00 19994330.277764376253 27869999.999989066273 262864330.277749747038 1 60390.089936619 2024-03-21T02:09:30.523845+00:00 19994330.277932096273 27870000.000026699156 262864330.277955114841 1 60390.089948172 2024-03-21T02:09:31.522042+00:00 19994330.277939856052 27870000.000035803765 262864330.277971953154 1 60390.089959783 2024-03-21T02:09:32.525273+00:00 19994330.277799449861 27869999.999977808446 262864330.277773559093 1 60390.089971364 2024-03-21T02:09:33.525808+00:00 19994330.277685027570 27870000.000028409064 262864330.277709722519 1 60390.089982924 2024-03-21T02:09:34.524614+00:00 19994330.277704220265 27870000.000035751611 262864330.277736276388 1 60390.089994479 2024-03-21T02:09:35.523000+00:00 19994330.277672369033 27869999.999978192151 262864330.277646869421 1 60390.090006128 2024-03-21T02:09:36.529470+00:00 19994330.277897872031 27869999.999959219247 262864330.277853399515 1 60390.090017610 2024-03-21T02:09:37.521540+00:00 19994330.277520764619 27869999.999991737306 262864330.277508825064 1 60390.090029205 2024-03-21T02:09:38.523342+00:00 19994330.277746334672 27870000.000009756535 262864330.277752399445 1 60390.090040758 2024-03-21T02:09:39.521490+00:00 19994330.277846924961 27869999.999970294535 262864330.277813524008 1 60390.090052387 2024-03-21T02:09:40.526255+00:00 19994330.277993679047 27869999.999978154898 262864330.277968138456 1 60390.090063925 2024-03-21T02:09:41.523100+00:00 19994330.277945596725 27870000.000008478761 262864330.277950376272 1 60390.090075484 2024-03-21T02:09:42.521847+00:00 19994330.277735166252 27870000.000031474978 262864330.277762949467 1 60390.090087049 2024-03-21T02:09:43.521004+00:00 19994330.277716051787 27870000.000046476722 262864330.277758836746 1 60390.090098662 2024-03-21T02:09:44.524409+00:00 19994330.277793150395 27870000.000046808273 262864330.277836263180 1 60390.090110311 2024-03-21T02:09:45.530884+00:00 19994330.277865625918 27869999.999979462475 262864330.277841389179 1 60390.090121803 2024-03-21T02:09:46.523786+00:00 19994330.277744267136 27870000.000037744641 262864330.277778297663 1 60390.090133355 2024-03-21T02:09:47.521912+00:00 19994330.277835983783 27870000.000027436763 262864330.277859747410 1 60390.090144935 2024-03-21T02:09:48.522348+00:00 19994330.277610365301 27869999.999969422817 262864330.277576088905 1 60390.090156496 2024-03-21T02:09:49.521214+00:00 19994330.278076104820 27869999.999968677759 262864330.278041094542 1 60390.090168077 2024-03-21T02:09:50.521831+00:00 19994330.277617745101 27869999.999992001802 262864330.277606070042 1 60390.090179658 2024-03-21T02:09:51.522470+00:00 19994330.277761332691 27869999.999965868890 262864330.277723520994 1 60390.090191227 2024-03-21T02:09:52.522046+00:00 19994330.277865208685 27869999.999957755208 262864330.277819246054 1 60390.090202810 2024-03-21T02:09:53.522829+00:00 19994330.277559068054 27869999.999989502132 262864330.277544885874 1 60390.090214374 2024-03-21T02:09:54.521969+00:00 19994330.277993239462 27870000.000030130148 262864330.278019666672 1 60390.090225995 2024-03-21T02:09:55.525966+00:00 19994330.277821663767 27870000.000018596649 262864330.277836561203 1 60390.090237556 2024-03-21T02:09:56.524813+00:00 19994330.278012547642 27869999.999978583306 262864330.277987420559 1 60390.090249159 2024-03-21T02:09:57.527315+00:00 19994330.277695558965 27869999.999969109893 262864330.277660995722 1 60390.090260698 2024-03-21T02:09:58.524244+00:00 19994330.277809672058 27870000.000000093132 262864330.277806073427 1 60390.090272299 2024-03-21T02:09:59.526690+00:00 19994330.277752466500 27869999.999991051853 262864330.277739822865 1 60390.090283870 2024-03-21T02:10:00.526365+00:00 19994330.277674656361 27869999.999976512045 262864330.277647465467 1 60390.090295905 2024-03-21T02:10:01.566168+00:00 19994330.277755916119 27869999.999984130263 262864330.277736365795 1 60390.090307171 2024-03-21T02:10:02.539535+00:00 19994330.277792487293 27870000.000018633902 262864330.277807414532 1 60390.090318779 2024-03-21T02:10:03.542560+00:00 19994330.277785878628 27870000.000019617379 262864330.277801781893 1 60390.090330204 2024-03-21T02:10:04.529614+00:00 19994330.277666885406 27870000.000032953918 262864330.277696162462 1 60390.090341885 2024-03-21T02:10:05.538854+00:00 19994330.277813848108 27869999.999998409301 262864330.277808576822 1 60390.090353386 2024-03-21T02:10:06.532521+00:00 19994330.277957689017 27869999.999951537699 262864330.277905523777 1 60390.090364956 2024-03-21T02:10:07.532180+00:00 19994330.277948543429 27869999.999989885837 262864330.277934730053 1 60390.090376599 2024-03-21T02:10:08.538164+00:00 19994330.277592245489 27870000.000002093613 262864330.277590632439 1 60390.090388233 2024-03-21T02:10:09.543322+00:00 19994330.277529321611 27870000.000019945204 262864330.277545571327 1 60390.090399684 2024-03-21T02:10:10.532705+00:00 19994330.277734141797 27870000.000003401190 262864330.277733832598 1 60390.090411189 2024-03-21T02:10:11.526772+00:00 19994330.277720980346 27869999.999997440726 262864330.277714729309 1 60390.090422839 2024-03-21T02:10:12.533326+00:00 19994330.277750041336 27869999.999999292195 262864330.277745634317 1 60390.090434366 2024-03-21T02:10:13.529261+00:00 19994330.277698006481 27869999.999972298741 262864330.277666598558 1 60390.090445869 2024-03-21T02:10:14.523107+00:00 19994330.277725048363 27870000.000025175512 262864330.277746528387 1 60390.090457574 2024-03-21T02:10:15.534340+00:00 19994330.277742877603 27870000.000007223338 262864330.277746379375 1 60390.090469312 2024-03-21T02:10:16.548549+00:00 19994330.277718409896 27870000.000040709972 262864330.277755439281 1 60390.090480652 2024-03-21T02:10:17.528318+00:00 19994330.277773726732 27869999.999972965568 262864330.277743011713 1 60390.090492235 2024-03-21T02:10:18.529154+00:00 19994330.277573622763 27870000.000000830740 262864330.277570754290 1 60390.090503972 2024-03-21T02:10:19.543162+00:00 19994330.277955785394 27870000.000016774982 262864330.277968883514 1 60390.090515323 2024-03-21T02:10:20.523958+00:00 19994330.277589958161 27869999.999991148710 262864330.277577400208 1 60390.090526897 2024-03-21T02:10:21.523892+00:00 19994330.277662742883 27870000.000026054680 262864330.277685105801 1 60390.090538531 2024-03-21T02:10:22.529063+00:00 19994330.277806062251 27869999.999978840351 262864330.277781218290 1 60390.090550089 2024-03-21T02:10:23.527692+00:00 19994330.277808431536 27869999.999996636063 262864330.277801364660 1 60390.090561626 2024-03-21T02:10:24.524467+00:00 19994330.277730602771 27869999.999962285161 262864330.277689188719 1 60390.090573192 2024-03-21T02:10:25.523778+00:00 19994330.277631450444 27870000.000012800097 262864330.277640581131 1 60390.090584821 2024-03-21T02:10:26.528541+00:00 19994330.277792654932 27870000.000044722110 262864330.277833700180 1 60390.090596419 2024-03-21T02:10:27.530593+00:00 19994330.277812592685 27870000.000060290098 262864330.277869194746 1 60390.090607942 2024-03-21T02:10:28.526162+00:00 19994330.277715876698 27870000.000014089048 262864330.277726292610 1 60390.090619480 2024-03-21T02:10:29.523099+00:00 19994330.277780115604 27869999.999954681844 262864330.277731090784 1 60390.090631097 2024-03-21T02:10:30.526777+00:00 19994330.277890384197 27870000.000014007092 262864330.277900695801 1 60390.090642667 2024-03-21T02:10:31.526407+00:00 19994330.277634546161 27870000.000003259629 262864330.277634084225 1 60390.090654213 2024-03-21T02:10:32.524017+00:00 19994330.277815632522 27870000.000003159046 262864330.277815103531 1 60390.090665823 2024-03-21T02:10:33.527114+00:00 19994330.277634628117 27869999.999970801175 262864330.277601718903 1 60390.090677417 2024-03-21T02:10:34.528813+00:00 19994330.277890395373 27870000.000024296343 262864330.277910977602 1 60390.090688912 2024-03-21T02:10:35.521990+00:00 19994330.277736872435 27869999.999997913837 262864330.277731090784 1 60390.090700478 2024-03-21T02:10:36.521339+00:00 19994330.277627173811 27870000.000054426491 262864330.277677893639 1 60390.090712149 2024-03-21T02:10:37.529695+00:00 19994330.278061039746 27870000.000013832003 262864330.278071165085 1 60390.090723676 2024-03-21T02:10:38.525597+00:00 19994330.277661833912 27869999.999987091869 262864330.277645230293 1 60390.090735762 2024-03-21T02:10:39.569824+00:00 19994330.277754850686 27870000.000032741576 262864330.277783900499 1 60390.090746863 2024-03-21T02:10:40.528990+00:00 19994330.277815632522 27869999.999940376729 262864330.277752310038 1 60390.090758366 2024-03-21T02:10:41.522830+00:00 19994330.278052605689 27870000.000059381127 262864330.278108268976 1 60390.090770016 2024-03-21T02:10:42.529425+00:00 19994330.277687598020 27869999.999900560826 262864330.277584463358 1 60390.090781570 2024-03-21T02:10:43.527694+00:00 19994330.277669705451 27869999.999970357865 262864330.277636349201 1 60390.090793123 2024-03-21T02:10:44.525854+00:00 19994330.277699414641 27869999.999964408576 262864330.277660131454 1 60390.090804652 2024-03-21T02:10:45.521939+00:00 19994330.277666404843 27869999.999953918159 262864330.277616620064 1 60390.090816251 2024-03-21T02:10:46.524086+00:00 19994330.277823746204 27870000.000005844980 262864330.277825891972 1 60390.090827871 2024-03-21T02:10:47.528087+00:00 19994330.277636557817 27869999.999971996993 262864330.277604848146 1 60390.090839393 2024-03-21T02:10:48.523571+00:00 19994330.277783263475 27870000.000002965331 262864330.277782559395 1 60390.090851109 2024-03-21T02:10:49.535761+00:00 19994330.277757704258 27870000.000016514212 262864330.277770519257 1 60390.090862540 2024-03-21T02:10:50.523397+00:00 19994330.277950514108 27869999.999962709844 262864330.277909547091 1 60390.090874113 2024-03-21T02:10:51.523335+00:00 19994330.277748655528 27869999.999996472150 262864330.277741432190 1 60390.090885683 2024-03-21T02:10:52.523057+00:00 19994330.277630809695 27870000.000011388212 262864330.277638494968 1 60390.090897335 2024-03-21T02:10:53.529721+00:00 19994330.277852099389 27869999.999975174665 262864330.277823567390 1 60390.090908850 2024-03-21T02:10:54.524583+00:00 19994330.277802791446 27869999.999937616289 262864330.277736723423 1 60390.090920421 2024-03-21T02:10:55.524406+00:00 19994330.277607753873 27869999.999997582287 262864330.277601659298 1 60390.090932061 2024-03-21T02:10:56.530052+00:00 19994330.277891598642 27870000.000018242747 262864330.277906149626 1 60390.090943601 2024-03-21T02:10:57.527129+00:00 19994330.277544725686 27869999.999982956797 262864330.277523994446 1 60390.090955138 2024-03-21T02:10:58.523961+00:00 19994330.277873665094 27870000.000025030226 262864330.277895003557 1 60390.090966693 2024-03-21T02:10:59.522260+00:00 19994330.277816664428 27870000.000055022538 262864330.277867972851 1 60390.090978351 2024-03-21T02:11:00.529509+00:00 19994330.277853481472 27870000.000019639730 262864330.277869433165 1 60390.090989834 2024-03-21T02:11:01.521654+00:00 19994330.277778223157 27869999.999977875501 262864330.277752399445 1 60390.091001444 2024-03-21T02:11:02.524802+00:00 19994330.277582250535 27869999.999983072281 262864330.277561634779 1 60390.091013042 2024-03-21T02:11:03.526845+00:00 19994330.277973752469 27869999.999986909330 262864330.277956962585 1 60390.091024556 2024-03-21T02:11:04.521643+00:00 19994330.277843348682 27869999.999983534217 262864330.277823209763 1 60390.091036250 2024-03-21T02:11:05.531983+00:00 19994330.277635231614 27869999.999967653304 262864330.277599215508 1 60390.091047741 2024-03-21T02:11:06.524839+00:00 19994330.277865368873 27869999.999936014414 262864330.277797698975 1 60390.091059302 2024-03-21T02:11:07.523709+00:00 19994330.277873985469 27870000.000023789704 262864330.277894079685 1 60390.091070855 2024-03-21T02:11:08.521853+00:00 19994330.277649551630 27869999.999954160303 262864330.277600020170 1 60390.091082490 2024-03-21T02:11:09.527117+00:00 19994330.277946390212 27870000.000080518425 262864330.278023213148 1 60390.091093997 2024-03-21T02:11:10.521371+00:00 19994330.277822442353 27870000.000065300614 262864330.277884036303 1 60390.091105634 2024-03-21T02:11:11.526785+00:00 19994330.277967520058 27870000.000091906637 262864330.278055727482 1 60390.091117295 2024-03-21T02:11:12.534305+00:00 19994330.277618814260 27870000.000034075230 262864330.277649194002 1 60390.091128763 2024-03-21T02:11:13.525111+00:00 19994330.277708578855 27869999.999991245568 262864330.277696132660 1 60390.091140315 2024-03-21T02:11:14.523239+00:00 19994330.278020806611 27869999.999991763383 262864330.278008878231 1 60390.091151875 2024-03-21T02:11:15.521972+00:00 19994330.277941513807 27870000.000045221299 262864330.277983039618 1 60390.091163460 2024-03-21T02:11:16.522913+00:00 19994330.277805544436 27869999.999969199300 262864330.277771025896 1 60390.091175039 2024-03-21T02:11:17.523360+00:00 19994330.277822196484 27870000.000006537884 262864330.277825027704 1 60390.091186599 2024-03-21T02:11:18.522124+00:00 19994330.277772285044 27869999.999985504895 262864330.277754098177 1 60390.091198169 2024-03-21T02:11:19.521807+00:00 19994330.277816720307 27869999.999989800155 262864330.277802824974 1 60390.091209759 2024-03-21T02:11:20.523156+00:00 19994330.277726251632 27870000.000041928142 262864330.277764499187 1 60390.091221318 2024-03-21T02:11:21.521869+00:00 19994330.277849450707 27870000.000012699515 262864330.277858436108 1 60390.091232903 2024-03-21T02:11:22.522864+00:00 19994330.277889348567 27870000.000006157905 262864330.277891814709 1 60390.091244497 2024-03-21T02:11:23.524537+00:00 19994330.278005961329 27870000.000033151358 262864330.278035402298 1 60390.091256084 2024-03-21T02:11:24.525655+00:00 19994330.277839358896 27870000.000038694590 262864330.277874350548 1 60390.091267666 2024-03-21T02:11:25.526379+00:00 19994330.277629222721 27870000.000008400530 262864330.277633935213 1 60390.091279203 2024-03-21T02:11:26.523151+00:00 19994330.277862742543 27870000.000002209097 262864330.277861237526 1 60390.091290770 2024-03-21T02:11:27.522523+00:00 19994330.277633979917 27869999.999966494739 262864330.277596771717 1 60390.091302346 2024-03-21T02:11:28.522647+00:00 19994330.277756575495 27870000.000011134893 262864330.277764022350 1 60390.091313901 2024-03-21T02:11:29.521089+00:00 19994330.277796167880 27870000.000013630837 262864330.277806103230 1 60390.091325532 2024-03-21T02:11:30.525930+00:00 19994330.277616567910 27869999.999991647899 262864330.277604520321 1 60390.091337052 2024-03-21T02:11:31.521256+00:00 19994330.277747131884 27870000.000020198524 262864330.277763634920 1 60390.091348634 2024-03-21T02:11:32.521948+00:00 19994330.277788769454 27869999.999978870153 262864330.277763932943 1 60390.091360223 2024-03-21T02:11:33.523260+00:00 19994330.277876030654 27870000.000000007451 262864330.277872323990 1 60390.091371768 2024-03-21T02:11:34.520764+00:00 19994330.277837246656 27869999.999977290630 262864330.277810841799 1 60390.091383381 2024-03-21T02:11:35.524133+00:00 19994330.278196204454 27870000.000005621463 262864330.278198152781 1 60390.091394927 2024-03-21T02:11:36.521734+00:00 19994330.277604945004 27870000.000017825514 262864330.277619063854 1 60390.091406522 2024-03-21T02:11:37.523513+00:00 19994330.277824185789 27869999.999957319349 262864330.277777820826 1 60390.091418095 2024-03-21T02:11:38.523384+00:00 19994330.277712706476 27869999.999994583428 262864330.277703583241 1 60390.091429687 2024-03-21T02:11:39.524988+00:00 19994330.277689252049 27870000.000002581626 262864330.277688145638 1 60390.091441213 2024-03-21T02:11:40.520796+00:00 19994330.277761042118 27869999.999974977225 262864330.277732312679 1 60390.091452831 2024-03-21T02:11:41.524627+00:00 19994330.278022676706 27869999.999981082976 262864330.278000056744 1 60390.091464377 2024-03-21T02:11:42.522139+00:00 19994330.277640279382 27870000.000045754015 262864330.277682334185 1 60390.091475976 2024-03-21T02:11:43.524291+00:00 19994330.277619700879 27870000.000011909753 262864330.277627915144 1 60390.091487555 2024-03-21T02:11:44.524721+00:00 19994330.277886845171 27870000.000000163913 262864330.277883321047 1 60390.091499180 2024-03-21T02:11:45.529126+00:00 19994330.277798525989 27869999.999905489385 262864330.277700334787 1 60390.091510716 2024-03-21T02:11:46.525867+00:00 19994330.277659166604 27869999.999981369823 262864330.277636855841 1 60390.091522302 2024-03-21T02:11:47.526852+00:00 19994330.277785029262 27870000.000017251819 262864330.277798593044 1 60390.091533825 2024-03-21T02:11:48.522443+00:00 19994330.277777448297 27869999.999979224056 262864330.277752995491 1 60390.091545397 2024-03-21T02:11:49.522290+00:00 19994330.277790751308 27869999.999939367175 262864330.277726441622 1 60390.091556970 2024-03-21T02:11:50.522209+00:00 19994330.277736853808 27870000.000003386289 262864330.277736544609 1 60390.091568635 2024-03-21T02:11:51.530090+00:00 19994330.278045002371 27870000.000013578683 262864330.278054893017 1 60390.091580187 2024-03-21T02:11:52.528200+00:00 19994330.278003215790 27869999.999999754131 262864330.277999281883 1 60390.091591721 2024-03-21T02:11:53.524687+00:00 19994330.277623664588 27869999.999994508922 262864330.277614474297 1 60390.091603266 2024-03-21T02:11:54.522139+00:00 19994330.277868360281 27870000.000034939498 262864330.277899593115 1 60390.091614866 2024-03-21T02:11:55.524375+00:00 19994330.277753554285 27869999.999984364957 262864330.277734220028 1 60390.091626437 2024-03-21T02:11:56.524182+00:00 19994330.277721375227 27869999.999972563237 262864330.277690231800 1 60390.091637980 2024-03-21T02:11:57.521503+00:00 19994330.277790296823 27869999.999987620860 262864330.277774244547 1 60390.091649579 2024-03-21T02:11:58.523638+00:00 19994330.277831237763 27869999.999996576458 262864330.277824103832 1 60390.091661151 2024-03-21T02:11:59.523407+00:00 19994330.277758799493 27869999.999963846058 262864330.277718961239 1 60390.091672757 2024-03-21T02:12:00.526197+00:00 19994330.277824625373 27869999.999996997416 262864330.277817904949 1 60390.091684761 2024-03-21T02:12:01.563309+00:00 19994330.277762737125 27869999.999989245087 262864330.277748286724 1 60390.091695936 2024-03-21T02:12:02.528883+00:00 19994330.277766942978 27870000.000009957701 262864330.277773201466 1 60390.091707520 2024-03-21T02:12:03.529755+00:00 19994330.277984179556 27870000.000055287033 262864330.278035759926 1 60390.091719084 2024-03-21T02:12:04.528842+00:00 19994330.277808278799 27869999.999954979867 262864330.277759552002 1 60390.091730793 2024-03-21T02:12:05.540545+00:00 19994330.277796369046 27870000.000025808811 262864330.277818471193 1 60390.091742321 2024-03-21T02:12:06.536565+00:00 19994330.277717031538 27870000.000041086227 262864330.277754426003 1 60390.091753902 2024-03-21T02:12:07.537114+00:00 19994330.277784928679 27870000.000005885959 262864330.277787148952 1 60390.091765512 2024-03-21T02:12:08.540193+00:00 19994330.277906246483 27869999.999998815358 262864330.277901351452 1 60390.091777047 2024-03-21T02:12:09.536871+00:00 19994330.277516353875 27870000.000011842698 262864330.277524501085 1 60390.091788655 2024-03-21T02:12:10.539813+00:00 19994330.277798600495 27869999.999971032143 262864330.277765929699 1 60390.091800206 2024-03-21T02:12:11.537825+00:00 19994330.277669526637 27869999.999997906387 262864330.277663737535 1 60390.091811782 2024-03-21T02:12:12.537947+00:00 19994330.278261728585 27869999.999997444451 262864330.278255462646 1 60390.091823422 2024-03-21T02:12:13.543640+00:00 19994330.277626659721 27869999.999989479780 262864330.277612447739 1 60390.091834908 2024-03-21T02:12:14.536062+00:00 19994330.278050772846 27870000.000047110021 262864330.278094202280 1 60390.091846474 2024-03-21T02:12:15.535369+00:00 19994330.277823522687 27869999.999979641289 262864330.277799487114 1 60390.091858109 2024-03-21T02:12:16.540621+00:00 19994330.277743816376 27869999.999994792044 262864330.277734905481 1 60390.091869836 2024-03-21T02:12:17.553862+00:00 19994330.278167597950 27870000.000047467649 262864330.278211385012 1 60390.091881235 2024-03-21T02:12:18.538686+00:00 19994330.277641750872 27869999.999970555305 262864330.277608603239 1 60390.091892759 2024-03-21T02:12:19.534370+00:00 19994330.277907207608 27869999.999990209937 262864330.277893722057 1 60390.091904220 2024-03-21T02:12:20.524576+00:00 19994330.277708970010 27869999.999971002340 262864330.277676284313 1 60390.091915877 2024-03-21T02:12:21.531775+00:00 19994330.277708753943 27869999.999966118485 262864330.277671158314 1 60390.091927409 2024-03-21T02:12:22.528115+00:00 19994330.277896396816 27870000.000006400049 262864330.277899116278 1 60390.091939034 2024-03-21T02:12:23.532579+00:00 19994330.277526255697 27869999.999976109713 262864330.277498662472 1 60390.091950601 2024-03-21T02:12:24.531882+00:00 19994330.277801886201 27870000.000001564622 262864330.277799725533 1 60390.091962161 2024-03-21T02:12:25.530744+00:00 19994330.277734406292 27869999.999992035329 262864330.277722746134 1 60390.091973692 2024-03-21T02:12:26.527024+00:00 19994330.277690269053 27870000.000002548099 262864330.277689129114 1 60390.091985385 2024-03-21T02:12:27.537306+00:00 19994330.277836345136 27870000.000027462840 262864330.277860134840 1 60390.091996815 2024-03-21T02:12:28.524815+00:00 19994330.277816802263 27870000.000019632280 262864330.277832746506 1 60390.092008508 2024-03-21T02:12:29.535053+00:00 19994330.277702249587 27870000.000003114343 262864330.277701646090 1 60390.092019948 2024-03-21T02:12:30.523513+00:00 19994330.277850005776 27870000.000038471073 262864330.277884781361 1 60390.092031589 2024-03-21T02:12:31.529295+00:00 19994330.277667805552 27869999.999980069697 262864330.277644157410 1 60390.092043073 2024-03-21T02:12:32.521496+00:00 19994330.277795266360 27869999.999974969774 262864330.277766525745 1 60390.092054682 2024-03-21T02:12:33.524565+00:00 19994330.277769148350 27869999.999990168959 262864330.277755618095 1 60390.092066271 2024-03-21T02:12:34.525827+00:00 19994330.277610152960 27870000.000003062189 262864330.277609527111 1 60390.092077853 2024-03-21T02:12:35.526522+00:00 19994330.277807027102 27870000.000010062009 262864330.277813404799 1 60390.092089376 2024-03-21T02:12:36.522069+00:00 19994330.277635954320 27869999.999999042600 262864330.277631312609 1 60390.092100938 2024-03-21T02:12:37.521073+00:00 19994330.278078246862 27869999.999967742711 262864330.278042316437 1 60390.092112544 2024-03-21T02:12:38.523854+00:00 19994330.277732510120 27870000.000052951276 262864330.277781784534 1 60390.092124115 2024-03-21T02:12:39.523540+00:00 19994330.277782868594 27870000.000044871122 262864330.277824044228 1 60390.092135683 2024-03-21T02:12:40.522973+00:00 19994330.277619738132 27870000.000018578023 262864330.277634620667 1 60390.092147263 2024-03-21T02:12:41.523546+00:00 19994330.277893003076 27870000.000002913177 262864330.277892231941 1 60390.092158848 2024-03-21T02:12:42.524455+00:00 19994330.277773667127 27870000.000020980835 262864330.277790963650 1 60390.092170744 2024-03-21T02:12:43.552318+00:00 19994330.277855563909 27869999.999984715134 262864330.277836591005 1 60390.092182029 2024-03-21T02:12:44.527296+00:00 19994330.277780417353 27870000.000038571656 262864330.277815282345 1 60390.092193554 2024-03-21T02:12:45.523048+00:00 19994330.277777992189 27870000.000021323562 262864330.277795642614 1 60390.092205147 2024-03-21T02:12:46.524672+00:00 19994330.277763601393 27869999.999989453703 262864330.277749359608 1 60390.092216743 2024-03-21T02:12:47.526620+00:00 19994330.277673427016 27870000.000007752329 262864330.277677476406 1 60390.092228300 2024-03-21T02:12:48.525099+00:00 19994330.277798477560 27870000.000055164099 262864330.277849942446 1 60390.092239906 2024-03-21T02:12:49.527859+00:00 19994330.277927909046 27870000.000024043024 262864330.277948260307 1 60390.092251468 2024-03-21T02:12:50.526813+00:00 19994330.277931872755 27870000.000029474497 262864330.277957648039 1 60390.092263062 2024-03-21T02:12:51.528518+00:00 19994330.277729369700 27870000.000004421920 262864330.277730077505 1 60390.092274543 2024-03-21T02:12:52.520539+00:00 19994330.278096280992 27869999.999992597848 262864330.278085201979 1 60390.092286139 2024-03-21T02:12:53.522435+00:00 19994330.277814768255 27869999.999995939434 262864330.277807027102 1 60390.092297712 2024-03-21T02:12:54.522342+00:00 19994330.277600999922 27869999.999988313764 262864330.277585625648 1 60390.092309275 2024-03-21T02:12:55.521314+00:00 19994330.277932260185 27869999.999993789941 262864330.277922362089 1 60390.092320873 2024-03-21T02:12:56.523467+00:00 19994330.277939654887 27869999.999997477978 262864330.277933418751 1 60390.092332438 2024-03-21T02:12:57.522652+00:00 19994330.277818474919 27869999.999993428588 262864330.277808219194 1 60390.092344045 2024-03-21T02:12:58.525467+00:00 19994330.277673359960 27869999.999982900918 262864330.277652561665 1 60390.092355577 2024-03-21T02:12:59.521836+00:00 19994330.278180073947 27870000.000039424747 262864330.278215795755 1 60390.092367155 2024-03-21T02:13:00.522156+00:00 19994330.277901139110 27869999.999994184822 262864330.277891635895 1 60390.092378890 2024-03-21T02:13:01.536068+00:00 19994330.277640983462 27870000.000040736049 262864330.277678012848 1 60390.092390371 2024-03-21T02:13:02.528068+00:00 19994330.277740675956 27869999.999978702515 262864330.277715682983 1 60390.092401911 2024-03-21T02:13:03.525113+00:00 19994330.277796749026 27869999.999943010509 262864330.277736067772 1 60390.092413440 2024-03-21T02:13:04.521247+00:00 19994330.277614928782 27869999.999961707741 262864330.277572929859 1 60390.092425083 2024-03-21T02:13:05.527208+00:00 19994330.277807638049 27869999.999985206872 262864330.277789175510 1 60390.092436634 2024-03-21T02:13:06.525147+00:00 19994330.277602851391 27869999.999972883612 262864330.277572035789 1 60390.092448189 2024-03-21T02:13:07.523533+00:00 19994330.277917552739 27870000.000003557652 262864330.277917414904 1 60390.092459762 2024-03-21T02:13:08.523434+00:00 19994330.277998957783 27870000.000019703060 262864330.278014957905 1 60390.092471318 2024-03-21T02:13:09.521886+00:00 19994330.277803830802 27869999.999985311180 262864330.277785450220 1 60390.092482922 2024-03-21T02:13:10.524484+00:00 19994330.277976389974 27870000.000021789223 262864330.277994483709 1 60390.092494483 2024-03-21T02:13:11.523333+00:00 19994330.277501143515 27870000.000012896955 262864330.277510344982 1 60390.092506053 2024-03-21T02:13:12.523001+00:00 19994330.277810759842 27870000.000050753355 262864330.277857810259 1 60390.092517648 2024-03-21T02:13:13.524764+00:00 19994330.277595847845 27869999.999962024391 262864330.277554184198 1 60390.092529219 2024-03-21T02:13:14.524479+00:00 19994330.277701392770 27870000.000040650368 262864330.277738332748 1 60390.092540802 2024-03-21T02:13:15.525230+00:00 19994330.277977257967 27869999.999951135367 262864330.277924686670 1 60390.092552378 2024-03-21T02:13:16.525437+00:00 19994330.277845863253 27869999.999985408038 262864330.277827560902 1 60390.092563940 2024-03-21T02:13:17.524409+00:00 19994330.277515068650 27869999.999973028898 262864330.277484416962 1 60390.092575505 2024-03-21T02:13:18.523651+00:00 19994330.277723439038 27869999.999933216721 262864330.277652949095 1 60390.092587055 2024-03-21T02:13:19.521520+00:00 19994330.277793481946 27870000.000011432916 262864330.277801215649 1 60390.092598668 2024-03-21T02:13:20.524891+00:00 19994330.277927000076 27870000.000052955002 262864330.277976274490 1 60390.092610214 2024-03-21T02:13:21.522465+00:00 19994330.277564711869 27869999.999991487712 262864330.277552485466 1 60390.092621786 2024-03-21T02:13:22.522279+00:00 19994330.277800537646 27870000.000009045005 262864330.277805894613 1 60390.092633386 2024-03-21T02:13:23.524577+00:00 19994330.277645282447 27870000.000006061047 262864330.277647644281 1 60390.092644927 2024-03-21T02:13:24.521725+00:00 19994330.277812242508 27870000.000016134232 262864330.277824670076 1 60390.092656500 2024-03-21T02:13:25.521553+00:00 19994330.277778655291 27870000.000008352101 262864330.277783304453 1 60390.092668094 2024-03-21T02:13:26.523334+00:00 19994330.277667846531 27869999.999996248633 262864330.277660399675 1 60390.092679706 2024-03-21T02:13:27.526627+00:00 19994330.277964118868 27869999.999934982508 262864330.277895390987 1 60390.092691226 2024-03-21T02:13:28.521940+00:00 19994330.277550064027 27870000.000008959323 262864330.277555346489 1 60390.092702811 2024-03-21T02:13:29.522855+00:00 19994330.278099220246 27870000.000043172389 262864330.278138697147 1 60390.092714393 2024-03-21T02:13:30.523569+00:00 19994330.277899693698 27869999.999993655831 262864330.277889639139 1 60390.092725974 2024-03-21T02:13:31.524166+00:00 19994330.277615778148 27870000.000004991889 262864330.277617096901 1 60390.092737508 2024-03-21T02:13:32.520671+00:00 19994330.277537859976 27870000.000039957464 262864330.277574121952 1 60390.092749084 2024-03-21T02:13:33.520894+00:00 19994330.277946472168 27870000.000002831221 262864330.277945607901 1 60390.092760703 2024-03-21T02:13:34.524714+00:00 19994330.277917906642 27870000.000073429197 262864330.277987658978 1 60390.092772240 2024-03-21T02:13:35.521521+00:00 19994330.277784965932 27870000.000034995377 262864330.277816265821 1 60390.092783865 2024-03-21T02:13:36.525920+00:00 19994330.277861639857 27870000.000035956502 262864330.277893900871 1 60390.092795383 2024-03-21T02:13:37.521118+00:00 19994330.277684204280 27870000.000012211502 262864330.277692735195 1 60390.092806989 2024-03-21T02:13:38.523865+00:00 19994330.277830898762 27869999.999973054975 262864330.277800261974 1 60390.092818604 2024-03-21T02:13:39.527364+00:00 19994330.277730524540 27870000.000004183501 262864330.277731001377 1 60390.092830222 2024-03-21T02:13:40.531172+00:00 19994330.277573827654 27870000.000015102327 262864330.277585238218 1 60390.092841769 2024-03-21T02:13:41.528820+00:00 19994330.277776617557 27869999.999986715615 262864330.277759641409 1 60390.092853284 2024-03-21T02:13:42.523713+00:00 19994330.277797985822 27870000.000008538365 262864330.277802824974 1 60390.092864877 2024-03-21T02:13:43.525378+00:00 19994330.278092108667 27870000.000014610589 262864330.278103023767 1 60390.092876448 2024-03-21T02:13:44.525111+00:00 19994330.277666017413 27870000.000019233674 262864330.277681529522 1 60390.092887996 2024-03-21T02:13:45.522873+00:00 19994330.277705729008 27870000.000005401671 262864330.277707427740 1 60390.092899581 2024-03-21T02:13:46.523847+00:00 19994330.277572520077 27870000.000030141324 262864330.277598947287 1 60390.092911118 2024-03-21T02:13:47.520573+00:00 19994330.277756121010 27869999.999992966652 262864330.277745395899 1 60390.092922732 2024-03-21T02:13:48.524032+00:00 19994330.277716543525 27869999.999940093607 262864330.277652949095 1 60390.092934338 2024-03-21T02:13:49.526808+00:00 19994330.277692593634 27869999.999987807125 262864330.277676701546 1 60390.092945847 2024-03-21T02:13:50.521177+00:00 19994330.277887940407 27870000.000011101365 262864330.277895331383 1 60390.092957428 2024-03-21T02:13:51.521802+00:00 19994330.277611382306 27870000.000007495284 262864330.277615189552 1 60390.092969008 2024-03-21T02:13:52.522322+00:00 19994330.277674470097 27870000.000008989125 262864330.277679771185 1 60390.092980568 2024-03-21T02:13:53.521077+00:00 19994330.277854703367 27870000.000045310706 262864330.277896314859 1 60390.092992134 2024-03-21T02:13:54.520422+00:00 19994330.277883898467 27870000.000057753175 262864330.277937948704 1 60390.093003727 2024-03-21T02:13:55.522025+00:00 19994330.278172645718 27870000.000041306019 262864330.278210252523 1 60390.093015314 2024-03-21T02:13:56.523101+00:00 19994330.277897451073 27870000.000020969659 262864330.277914732695 1 60390.093026932 2024-03-21T02:13:57.526936+00:00 19994330.277855265886 27870000.000007916242 262864330.277859508991 1 60390.093038473 2024-03-21T02:13:58.524037+00:00 19994330.277763813734 27870000.000001326203 262864330.277761429548 1 60390.093050024 2024-03-21T02:13:59.522111+00:00 19994330.278111714870 27870000.000023923814 262864330.278131961823 1 60390.093061592 2024-03-21T02:14:00.521551+00:00 19994330.277582127601 27869999.999962691218 262864330.277541130781 1 60390.093073539 2024-03-21T02:14:01.553760+00:00 19994330.277740444988 27870000.000004459172 262864330.277741223574 1 60390.093084830 2024-03-21T02:14:02.529330+00:00 19994330.277855243534 27870000.000026058406 262864330.277877599001 1 60390.093096403 2024-03-21T02:14:03.529201+00:00 19994330.277924865484 27869999.999982271343 262864330.277903437614 1 60390.093107957 2024-03-21T02:14:04.527464+00:00 19994330.277540531009 27870000.000010926276 262864330.277547776699 1 60390.093119621 2024-03-21T02:14:05.535283+00:00 19994330.277773894370 27870000.000032253563 262864330.277802437544 1 60390.093131122 2024-03-21T02:14:06.528963+00:00 19994330.277616694570 27870000.000026691705 262864330.277639687061 1 60390.093142770 2024-03-21T02:14:07.535327+00:00 19994330.277763865888 27870000.000028554350 262864330.277788728476 1 60390.093154333 2024-03-21T02:14:08.534370+00:00 19994330.277849081904 27869999.999979380518 262864330.277824759483 1 60390.093165969 2024-03-21T02:14:09.539680+00:00 19994330.277595311403 27869999.999998450279 262864330.277590066195 1 60390.093177511 2024-03-21T02:14:10.536932+00:00 19994330.277731448412 27870000.000003498048 262864330.277731239796 1 60390.093189015 2024-03-21T02:14:11.530859+00:00 19994330.277874294668 27869999.999971162528 262864330.277841746807 1 60390.093200553 2024-03-21T02:14:12.527770+00:00 19994330.277747020125 27870000.000016897917 262864330.277760207653 1 60390.093212136 2024-03-21T02:14:13.528510+00:00 19994330.277949899435 27869999.999987319112 262864330.277933508158 1 60390.093223816 2024-03-21T02:14:14.537728+00:00 19994330.277814470232 27870000.000040754676 262864330.277851551771 1 60390.093235467 2024-03-21T02:14:15.544296+00:00 19994330.277642019093 27869999.999946024269 262864330.277584344149 1 60390.093246788 2024-03-21T02:14:16.522500+00:00 19994330.277836304158 27869999.999976940453 262864330.277809530497 1 60390.093258434 2024-03-21T02:14:17.528717+00:00 19994330.277851849794 27869999.999969735742 262864330.277817875147 1 60390.093270008 2024-03-21T02:14:18.528653+00:00 19994330.277489099652 27869999.999994542450 262864330.277479946613 1 60390.093281544 2024-03-21T02:14:19.525439+00:00 19994330.277791418135 27870000.000015094876 262864330.277802795172 1 60390.093293109 2024-03-21T02:14:20.524652+00:00 19994330.277747798711 27869999.999905165285 262864330.277649283409 1 60390.093304649 2024-03-21T02:14:21.521710+00:00 19994330.277718633413 27869999.999958071858 262864330.277673006058 1 60390.093316353 2024-03-21T02:14:22.532918+00:00 19994330.278053686023 27869999.999997280538 262864330.278047263622 1 60390.093328040 2024-03-21T02:14:23.542639+00:00 19994330.277596872300 27869999.999991945922 262864330.277585119009 1 60390.093339399 2024-03-21T02:14:24.524057+00:00 19994330.277759321034 27869999.999991588295 262864330.277747213840 1 60390.093350955 2024-03-21T02:14:25.522519+00:00 19994330.277832563967 27870000.000029072165 262864330.277857959270 1 60390.093362529 2024-03-21T02:14:26.522518+00:00 19994330.277838505805 27869999.999998714775 262864330.277833521366 1 60390.093374091 2024-03-21T02:14:27.521481+00:00 19994330.277955599129 27870000.000012744218 262864330.277964651585 1 60390.093385668 2024-03-21T02:14:28.521690+00:00 19994330.277627997100 27870000.000033494085 262864330.277657806873 1 60390.093397238 2024-03-21T02:14:29.521404+00:00 19994330.277745950967 27870000.000007521361 262864330.277749776840 1 60390.093408836 2024-03-21T02:14:30.523415+00:00 19994330.277687933296 27869999.999978728592 262864330.277662962675 1 60390.093420430 2024-03-21T02:14:31.525117+00:00 19994330.277931749821 27869999.999996960163 262864330.277925014496 1 60390.093432040 2024-03-21T02:14:32.528287+00:00 19994330.277860768139 27869999.999962564558 262864330.277819633484 1 60390.093443605 2024-03-21T02:14:33.527500+00:00 19994330.277602691203 27869999.999981440604 262864330.277580440044 1 60390.093455188 2024-03-21T02:14:34.528244+00:00 19994330.277676831931 27870000.000060327351 262864330.277733445168 1 60390.093466753 2024-03-21T02:14:35.527474+00:00 19994330.278099458665 27869999.999966062605 262864330.278061807156 1 60390.093478326 2024-03-21T02:14:36.527339+00:00 19994330.277527343482 27869999.999979536980 262864330.277503162622 1 60390.093489949 2024-03-21T02:14:37.531615+00:00 19994330.277827728540 27870000.000017385930 262864330.277841418982 1 60390.093501446 2024-03-21T02:14:38.524952+00:00 19994330.277638226748 27870000.000039752573 262864330.277674287558 1 60390.093513012 2024-03-21T02:14:39.524220+00:00 19994330.278054762632 27870000.000009622425 262864330.278060704470 1 60390.093524609 2024-03-21T02:14:40.526225+00:00 19994330.277844637632 27870000.000013649464 262864330.277854591608 1 60390.093536206 2024-03-21T02:14:41.528140+00:00 19994330.277565144002 27869999.999959275126 262864330.277520745993 1 60390.093547812 2024-03-21T02:14:42.530954+00:00 19994330.278008211404 27869999.999982684851 262864330.277987211943 1 60390.093559388 2024-03-21T02:14:43.531087+00:00 19994330.277990415692 27869999.999984115362 262864330.277970850468 1 60390.093570872 2024-03-21T02:14:44.523375+00:00 19994330.277658671141 27870000.000004991889 262864330.277659982443 1 60390.093582447 2024-03-21T02:14:45.523423+00:00 19994330.277903541923 27870000.000018462539 262864330.277918338776 1 60390.093594042 2024-03-21T02:14:46.525184+00:00 19994330.277803976089 27870000.000014010817 262864330.277814298868 1 60390.093605632 2024-03-21T02:14:47.526588+00:00 19994330.277706772089 27870000.000002212822 262864330.277705281973 1 60390.093617154 2024-03-21T02:14:48.522105+00:00 19994330.277676362544 27870000.000002473593 262864330.277675151825 1 60390.093628739 2024-03-21T02:14:49.523093+00:00 19994330.277725897729 27869999.999987106770 262864330.277709305286 1 60390.093640332 2024-03-21T02:14:50.524699+00:00 19994330.277733471245 27869999.999986898154 262864330.277716666460 1 60390.093651887 2024-03-21T02:14:51.523080+00:00 19994330.277940701693 27870000.000034566969 262864330.277971565723 1 60390.093663482 2024-03-21T02:14:52.524793+00:00 19994330.277858886868 27869999.999996110797 262864330.277851313353 1 60390.093675023 2024-03-21T02:14:53.522037+00:00 19994330.277719646692 27869999.999976187944 262864330.277692139149 1 60390.093686629 2024-03-21T02:14:54.524747+00:00 19994330.277843117714 27869999.999989923090 262864330.277829349041 1 60390.093698158 2024-03-21T02:14:55.520855+00:00 19994330.277775250375 27869999.999971188605 262864330.277742743492 1 60390.093709734 2024-03-21T02:14:56.521019+00:00 19994330.277620386332 27870000.000041242689 262864330.277657926083 1 60390.093721321 2024-03-21T02:14:57.522140+00:00 19994330.277961038053 27870000.000014301389 262864330.277971655130 1 60390.093732923 2024-03-21T02:14:58.524583+00:00 19994330.277723029256 27870000.000028356910 262864330.277747690678 1 60390.093744465 2024-03-21T02:14:59.521757+00:00 19994330.277896739542 27869999.999969802797 262864330.277862846851 1 60390.093756067 2024-03-21T02:15:00.524187+00:00 19994330.277787689120 27869999.999947700649 262864330.277731686831 1 60390.093767806 2024-03-21T02:15:01.538488+00:00 19994330.277631361037 27869999.999997206032 262864330.277624875307 1 60390.093779374 2024-03-21T02:15:02.537916+00:00 19994330.277905263007 27869999.999981146306 262864330.277882695198 1 60390.093790957 2024-03-21T02:15:03.538651+00:00 19994330.277811422944 27869999.999996349216 262864330.277804076672 1 60390.093802850 2024-03-21T02:15:04.566212+00:00 19994330.277531657368 27869999.999973762780 262864330.277501732111 1 60390.093814214 2024-03-21T02:15:05.548120+00:00 19994330.277925856411 27869999.999981041998 262864330.277903199196 1 60390.093825784 2024-03-21T02:15:06.547732+00:00 19994330.277925450355 27869999.999976944178 262864330.277898699045 1 60390.093837243 2024-03-21T02:15:07.537750+00:00 19994330.277810972184 27869999.999999921769 262864330.277807176113 1 60390.093848834 2024-03-21T02:15:08.539257+00:00 19994330.277723561972 27870000.000029619783 262864330.277749478817 1 60390.093860451 2024-03-21T02:15:09.542925+00:00 19994330.277590300888 27870000.000026088208 262864330.277612686157 1 60390.093871885 2024-03-21T02:15:10.530906+00:00 19994330.277872532606 27870000.000051777810 262864330.277920603752 1 60390.093883450 2024-03-21T02:15:11.530046+00:00 19994330.277754560113 27870000.000063426793 262864330.277814269066 1 60390.093895049 2024-03-21T02:15:12.532244+00:00 19994330.277680579573 27870000.000058025122 262864330.277734905481 1 60390.093906625 2024-03-21T02:15:13.532431+00:00 19994330.277934063226 27870000.000018149614 262864330.277948528528 1 60390.093918214 2024-03-21T02:15:14.533685+00:00 19994330.277825210243 27869999.999987572432 262864330.277809083462 1 60390.093929792 2024-03-21T02:15:15.534000+00:00 19994330.277810711414 27869999.999956808984 262864330.277763843536 1 60390.093941252 2024-03-21T02:15:16.524195+00:00 19994330.277843959630 27869999.999994747341 262864330.277835011482 1 60390.093952840 2024-03-21T02:15:17.525362+00:00 19994330.277835030109 27869999.999994322658 262864330.277825683355 1 60390.093964533 2024-03-21T02:15:18.535646+00:00 19994330.277801431715 27869999.999980352819 262864330.277778089046 1 60390.093975961 2024-03-21T02:15:19.523009+00:00 19994330.277982842177 27869999.999993354082 262864330.277972489595 1 60390.093987681 2024-03-21T02:15:20.535686+00:00 19994330.278044246137 27870000.000059358776 262864330.278099924326 1 60390.093999103 2024-03-21T02:15:21.522495+00:00 19994330.277772404253 27870000.000044744462 262864330.277813434601 1 60390.094010758 2024-03-21T02:15:22.529528+00:00 19994330.277516208589 27870000.000007636845 262864330.277520149946 1 60390.094022329 2024-03-21T02:15:23.529270+00:00 19994330.277759417892 27869999.999965578318 262864330.277721285820 1 60390.094033909 2024-03-21T02:15:24.529724+00:00 19994330.277707722038 27870000.000019460917 262864330.277723491192 1 60390.094045474 2024-03-21T02:15:25.528968+00:00 19994330.277860458940 27870000.000006668270 262864330.277863442898 1 60390.094057078 2024-03-21T02:15:26.531555+00:00 19994330.277965612710 27870000.000024262816 262864330.277986168861 1 60390.094068613 2024-03-21T02:15:27.528134+00:00 19994330.277844306082 27869999.999987799674 262864330.277828425169 1 60390.094080196 2024-03-21T02:15:28.528919+00:00 19994330.277850877494 27870000.000005193055 262864330.277852356434 1 60390.094091775 2024-03-21T02:15:29.529374+00:00 19994330.277787435800 27869999.999998368323 262864330.277782112360 1 60390.094103314 2024-03-21T02:15:30.526375+00:00 19994330.277667243034 27870000.000043109059 262864330.277706652880 1 60390.094114993 2024-03-21T02:15:31.535356+00:00 19994330.277627985924 27870000.000015556812 262864330.277639836073 1 60390.094126523 2024-03-21T02:15:32.531559+00:00 19994330.277835622430 27870000.000004161149 262864330.277836084366 1 60390.094138038 2024-03-21T02:15:33.526508+00:00 19994330.277649436146 27870000.000024333596 262864330.277670055628 1 60390.094149652 2024-03-21T02:15:34.529927+00:00 19994330.278007354587 27870000.000032640994 262864330.278036296368 1 60390.094161191 2024-03-21T02:15:35.526886+00:00 19994330.277808681130 27869999.999957956374 262864330.277762949467 1 60390.094172837 2024-03-21T02:15:36.533159+00:00 19994330.277901772410 27869999.999993931502 262864330.277891993523 1 60390.094184381 2024-03-21T02:15:37.530543+00:00 19994330.277654036880 27869999.999980773777 262864330.277631103992 1 60390.094195965 2024-03-21T02:15:38.531330+00:00 19994330.277562599629 27869999.999985992908 262864330.277544885874 1 60390.094207529 2024-03-21T02:15:39.530537+00:00 19994330.277833830565 27869999.999969959259 262864330.277800083160 1 60390.094219012 2024-03-21T02:15:40.522660+00:00 19994330.277832981199 27869999.999991986901 262864330.277821272612 1 60390.094230612 2024-03-21T02:15:41.524838+00:00 19994330.277762543410 27870000.000003099442 262864330.277761936188 1 60390.094242322 2024-03-21T02:15:42.536636+00:00 19994330.277814004570 27870000.000019069761 262864330.277829378843 1 60390.094253750 2024-03-21T02:15:43.523962+00:00 19994330.277736578137 27870000.000020213425 262864330.277753084898 1 60390.094265353 2024-03-21T02:15:44.526501+00:00 19994330.278114344925 27869999.999988585711 262864330.278099238873 1 60390.094277006 2024-03-21T02:15:45.533284+00:00 19994330.277591008693 27870000.000060036778 262864330.277647346258 1 60390.094288563 2024-03-21T02:15:46.531828+00:00 19994330.277887824923 27869999.999991487712 262864330.277875602245 1 60390.094300027 2024-03-21T02:15:47.522373+00:00 19994330.277773134410 27869999.999993175268 262864330.277762621641 1 60390.094311602 2024-03-21T02:15:48.522460+00:00 19994330.277704823762 27869999.999983463436 262864330.277684599161 1 60390.094323197 2024-03-21T02:15:49.524219+00:00 19994330.277514658868 27869999.999972160906 262864330.277483135462 1 60390.094334740 2024-03-21T02:15:50.521553+00:00 19994330.277809381485 27870000.000026598573 262864330.277832269669 1 60390.094346334 2024-03-21T02:15:51.523245+00:00 19994330.277849435806 27869999.999991558492 262864330.277837306261 1 60390.094357876 2024-03-21T02:15:52.520473+00:00 19994330.277832370251 27869999.999987468123 262864330.277816146612 1 60390.094369456 2024-03-21T02:15:53.520983+00:00 19994330.278028417379 27870000.000027168542 262864330.278051912785 1 60390.094381062 2024-03-21T02:15:54.523750+00:00 19994330.277912158519 27870000.000014841557 262864330.277923315763 1 60390.094392692 2024-03-21T02:15:55.528618+00:00 19994330.277838718146 27870000.000018667430 262864330.277853667736 1 60390.094404285 2024-03-21T02:15:56.530195+00:00 19994330.277745179832 27869999.999998558313 262864330.277740061283 1 60390.094415864 2024-03-21T02:15:57.530688+00:00 19994330.277920182794 27870000.000009384006 262864330.277925878763 1 60390.094427387 2024-03-21T02:15:58.526215+00:00 19994330.277743827552 27869999.999976839870 262864330.277716964483 1 60390.094438978 2024-03-21T02:15:59.527684+00:00 19994330.277675036341 27869999.999967519194 262864330.277638852596 1 60390.094450499 2024-03-21T02:16:00.523105+00:00 19994330.277782861143 27870000.000017553568 262864330.277796715498 1 60390.094462428 2024-03-21T02:16:01.553776+00:00 19994330.277837865055 27869999.999987196177 262864330.277821362019 1 60390.094473826 2024-03-21T02:16:02.538567+00:00 19994330.277855042368 27870000.000043738633 262864330.277895092964 1 60390.094485332 2024-03-21T02:16:03.532673+00:00 19994330.277856592089 27870000.000002641231 262864330.277855545282 1 60390.094496989 2024-03-21T02:16:04.539807+00:00 19994330.277834597975 27870000.000023275614 262864330.277854174376 1 60390.094508471 2024-03-21T02:16:05.531925+00:00 19994330.277787592262 27870000.000033475459 262864330.277817368507 1 60390.094520115 2024-03-21T02:16:06.537977+00:00 19994330.277703426778 27870000.000022929162 262864330.277722656727 1 60390.094531628 2024-03-21T02:16:07.532685+00:00 19994330.277985624969 27869999.999998055398 262864330.277979999781 1 60390.094543220 2024-03-21T02:16:08.534151+00:00 19994330.277671292424 27870000.000018965453 262864330.277686536312 1 60390.094554849 2024-03-21T02:16:09.538998+00:00 19994330.277965452522 27870000.000011764467 262864330.277973532677 1 60390.094566314 2024-03-21T02:16:10.529494+00:00 19994330.277801584452 27869999.999942913651 262864330.277740776539 1 60390.094577960 2024-03-21T02:16:11.535765+00:00 19994330.278045587242 27870000.000000216067 262864330.278042107821 1 60390.094589628 2024-03-21T02:16:12.543863+00:00 19994330.277792189270 27870000.000061288476 262864330.277849763632 1 60390.094601248 2024-03-21T02:16:13.547813+00:00 19994330.277808643878 27870000.000012826174 262864330.277817755938 1 60390.094612676 2024-03-21T02:16:14.535190+00:00 19994330.277991667390 27870000.000046260655 262864330.278034210205 1 60390.094624320 2024-03-21T02:16:15.541225+00:00 19994330.277736458927 27870000.000006098300 262864330.277738869190 1 60390.094635887 2024-03-21T02:16:16.540610+00:00 19994330.277862902731 27869999.999974418432 262864330.277833640575 1 60390.094647649 2024-03-21T02:16:17.556897+00:00 19994330.277502257377 27869999.999962996691 262864330.277461558580 1 60390.094658947 2024-03-21T02:16:18.533036+00:00 19994330.277868911624 27869999.999988932163 262864330.277854144573 1 60390.094670426 2024-03-21T02:16:19.524814+00:00 19994330.277828581631 27869999.999969597906 262864330.277794480324 1 60390.094682281 2024-03-21T02:16:20.549120+00:00 19994330.277553528547 27869999.999953377992 262864330.277503222227 1 60390.094693651 2024-03-21T02:16:21.531438+00:00 19994330.277955640107 27870000.000010017306 262864330.277961969376 1 60390.094705226 2024-03-21T02:16:22.531533+00:00 19994330.277559652925 27869999.999966356903 262864330.277522325516 1 60390.094716934 2024-03-21T02:16:23.543162+00:00 19994330.277595221996 27869999.999995201826 262864330.277586728334 1 60390.094728545 2024-03-21T02:16:24.546270+00:00 19994330.277958273888 27870000.000010803342 262864330.277965366840 1 60390.094740005 2024-03-21T02:16:25.536460+00:00 19994330.277826730162 27870000.000054348260 262864330.277877390385 1 60390.094751578 2024-03-21T02:16:26.536332+00:00 19994330.277623698115 27870000.000026591122 262864330.277646601200 1 60390.094763168 2024-03-21T02:16:27.537682+00:00 19994330.277674149722 27869999.999980274588 262864330.277650713921 1 60390.094774763 2024-03-21T02:16:28.539505+00:00 19994330.278057787567 27870000.000013638288 262864330.278067737818 1 60390.094786263 2024-03-21T02:16:29.533126+00:00 19994330.278093282133 27870000.000011362135 262864330.278100937605 1 60390.094797830 2024-03-21T02:16:30.532499+00:00 19994330.277726348490 27869999.999994736165 262864330.277717381716 1 60390.094809621 2024-03-21T02:16:31.551209+00:00 19994330.277770806104 27869999.999995257705 262864330.277762383223 1 60390.094821079 2024-03-21T02:16:32.541241+00:00 19994330.277801003307 27869999.999975387007 262864330.277772694826 1 60390.094832851 2024-03-21T02:16:33.558273+00:00 19994330.277618803084 27869999.999986145645 262864330.277601242065 1 60390.094844119 2024-03-21T02:16:34.531852+00:00 19994330.277829878032 27869999.999996449798 262864330.277822643518 1 60390.094855697 2024-03-21T02:16:35.532189+00:00 19994330.277746170759 27870000.000024452806 262864330.277766913176 1 60390.094867215 2024-03-21T02:16:36.527367+00:00 19994330.277688983828 27870000.000001210719 262864330.277686506510 1 60390.094878829 2024-03-21T02:16:37.530811+00:00 19994330.277971677482 27869999.999994065613 262864330.277962058783 1 60390.094890400 2024-03-21T02:16:38.530590+00:00 19994330.277632653713 27869999.999950751662 262864330.277579724789 1 60390.094901911 2024-03-21T02:16:39.525119+00:00 19994330.277886077762 27870000.000002857298 262864330.277885258198 1 60390.094913578 2024-03-21T02:16:40.533160+00:00 19994330.277571938932 27869999.999996937811 262864330.277565181255 1 60390.094925081 2024-03-21T02:16:41.527030+00:00 19994330.277960617095 27869999.999967783689 262864330.277924716473 1 60390.094936640 2024-03-21T02:16:42.525711+00:00 19994330.277541555464 27870000.000027723610 262864330.277565568686 1 60390.094948186 2024-03-21T02:16:43.523246+00:00 19994330.277546789497 27869999.999987266958 262864330.277530372143 1 60390.094959830 2024-03-21T02:16:44.529289+00:00 19994330.277858380228 27870000.000009771436 262864330.277864456177 1 60390.094971516 2024-03-21T02:16:45.538992+00:00 19994330.277951344848 27869999.999997649342 262864330.277945280075 1 60390.094982968 2024-03-21T02:16:46.528407+00:00 19994330.277903173119 27870000.000033263117 262864330.277932733297 1 60390.094994554 2024-03-21T02:16:47.529454+00:00 19994330.277516655624 27870000.000048186630 262864330.277561157942 1 60390.095006134 2024-03-21T02:16:48.529954+00:00 19994330.277983509004 27870000.000016618520 262864330.277996450663 1 60390.095017693 2024-03-21T02:16:49.528726+00:00 19994330.277924839407 27870000.000012192875 262864330.277933329344 1 60390.095029261 2024-03-21T02:16:50.528191+00:00 19994330.277984343469 27870000.000048536807 262864330.278029203415 1 60390.095040842 2024-03-21T02:16:51.528757+00:00 19994330.277740787715 27870000.000015936792 262864330.277753025293 1 60390.095052408 2024-03-21T02:16:52.528038+00:00 19994330.277782030404 27870000.000013493001 262864330.277791827917 1 60390.095063940 2024-03-21T02:16:53.524377+00:00 19994330.277822177857 27870000.000013541430 262864330.277832001448 1 60390.095075513 2024-03-21T02:16:54.524353+00:00 19994330.277617901564 27869999.999974407256 262864330.277588605881 1 60390.095087165 2024-03-21T02:16:55.531049+00:00 19994330.277650170028 27869999.999978873879 262864330.277625352144 1 60390.095098646 2024-03-21T02:16:56.523068+00:00 19994330.277998194098 27870000.000005409122 262864330.277999937534 1 60390.095110231 2024-03-21T02:16:57.523924+00:00 19994330.277821857482 27869999.999979596585 262864330.277797758579 1 60390.095121848 2024-03-21T02:16:58.527671+00:00 19994330.277606338263 27869999.999996893108 262864330.277599543333 1 60390.095133369 2024-03-21T02:16:59.523099+00:00 19994330.277966298163 27869999.999999292195 262864330.277961879969 1 60390.095144973 2024-03-21T02:17:00.525692+00:00 19994330.277494840324 27869999.999997224659 262864330.277488380671 1 60390.095156546 2024-03-21T02:17:01.525572+00:00 19994330.277900524437 27870000.000054858625 262864330.277951687574 1 60390.095168126 2024-03-21T02:17:02.526122+00:00 19994330.277714557946 27870000.000028107315 262864330.277738958597 1 60390.095179684 2024-03-21T02:17:03.524681+00:00 19994330.277889378369 27869999.999964743853 262864330.277850419283 1 60390.095191286 2024-03-21T02:17:04.527093+00:00 19994330.277881711721 27870000.000035412610 262864330.277913421392 1 60390.095202825 2024-03-21T02:17:05.524043+00:00 19994330.277712993324 27869999.999980393797 262864330.277689695358 1 60390.095214392 2024-03-21T02:17:06.523423+00:00 19994330.277714781463 27869999.999990489334 262864330.277701586485 1 60390.095226032 2024-03-21T02:17:07.529131+00:00 19994330.277588758618 27869999.999978296459 262864330.277563363314 1 60390.095237546 2024-03-21T02:17:08.523935+00:00 19994330.277757700533 27870000.000019688159 262864330.277773708105 1 60390.095249107 2024-03-21T02:17:09.522840+00:00 19994330.277789160609 27869999.999979421496 262864330.277764916420 1 60390.095260695 2024-03-21T02:17:10.524046+00:00 19994330.277866449207 27870000.000004075468 262864330.277866840363 1 60390.095272429 2024-03-21T02:17:11.537896+00:00 19994330.277452502400 27870000.000013224781 262864330.277462035418 1 60390.095283941 2024-03-21T02:17:12.532505+00:00 19994330.277853425592 27870000.000053714961 262864330.277903437614 1 60390.095295426 2024-03-21T02:17:13.524801+00:00 19994330.277827359736 27869999.999964095652 262864330.277787744999 1 60390.095307220 2024-03-21T02:17:14.543778+00:00 19994330.278068605810 27870000.000035285950 262864330.278100192547 1 60390.095318683 2024-03-21T02:17:15.534246+00:00 19994330.277640573680 27870000.000021029264 262864330.277657926083 1 60390.095330360 2024-03-21T02:17:16.543114+00:00 19994330.277651049197 27870000.000023867935 262864330.277671217918 1 60390.095341774 2024-03-21T02:17:17.529282+00:00 19994330.277612127364 27870000.000028163195 262864330.277636587620 1 60390.095353372 2024-03-21T02:17:18.531378+00:00 19994330.277734372765 27869999.999984975904 262864330.277715653181 1 60390.095364892 2024-03-21T02:17:19.526641+00:00 19994330.278059568256 27870000.000012345612 262864330.278068214655 1 60390.095376461 2024-03-21T02:17:20.526198+00:00 19994330.277737297118 27870000.000028103590 262864330.277761697769 1 60390.095388072 2024-03-21T02:17:21.529390+00:00 19994330.277696341276 27870000.000043135136 262864330.277735769749 1 60390.095399710 2024-03-21T02:17:22.534997+00:00 19994330.278061851859 27870000.000015255064 262864330.278073430061 1 60390.095411271 2024-03-21T02:17:23.533799+00:00 19994330.277717150748 27869999.999990891665 262864330.277704328299 1 60390.095422769 2024-03-21T02:17:24.527220+00:00 19994330.277794901282 27869999.999990042299 262864330.277781248093 1 60390.095434546 2024-03-21T02:17:25.544826+00:00 19994330.277599707246 27869999.999950613827 262864330.277546644211 1 60390.095445967 2024-03-21T02:17:26.531573+00:00 19994330.277990460396 27870000.000017218292 262864330.278003990650 1 60390.095457487 2024-03-21T02:17:27.526838+00:00 19994330.277775965631 27869999.999932289124 262864330.277704566717 1 60390.095469160 2024-03-21T02:17:28.535450+00:00 19994330.277747336775 27870000.000038139522 262864330.277781784534 1 60390.095480656 2024-03-21T02:17:29.528658+00:00 19994330.277511399239 27870000.000006563962 262864330.277514249086 1 60390.095492309 2024-03-21T02:17:30.535515+00:00 19994330.277748823166 27870000.000000745058 262864330.277745872736 1 60390.095503848 2024-03-21T02:17:31.532426+00:00 19994330.277758259326 27870000.000011872500 262864330.277766436338 1 60390.095515304 2024-03-21T02:17:32.522248+00:00 19994330.277757544070 27870000.000005748123 262864330.277759611607 1 60390.095526951 2024-03-21T02:17:33.528583+00:00 19994330.277948733419 27870000.000002812594 262864330.277947843075 1 60390.095538568 2024-03-21T02:17:34.532284+00:00 19994330.277740105987 27870000.000033784658 262864330.277770221233 1 60390.095550104 2024-03-21T02:17:35.528987+00:00 19994330.277771964669 27870000.000013221055 262864330.277781486511 1 60390.095561664 2024-03-21T02:17:36.527755+00:00 19994330.277992583811 27869999.999995518476 262864330.277984410524 1 60390.095573220 2024-03-21T02:17:37.526232+00:00 19994330.277757100761 27870000.000020086765 262864330.277773499489 1 60390.095584795 2024-03-21T02:17:38.526271+00:00 19994330.277373094112 27870000.000005465001 262864330.277374863625 1 60390.095596555 2024-03-21T02:17:39.542379+00:00 19994330.278023194522 27870000.000027053058 262864330.278046548367 1 60390.095608194 2024-03-21T02:17:40.548000+00:00 19994330.277725145221 27869999.999963790178 262864330.277685225010 1 60390.095619574 2024-03-21T02:17:41.531209+00:00 19994330.277905542403 27869999.999983984977 262864330.277885854244 1 60390.095631070 2024-03-21T02:17:42.524392+00:00 19994330.277763728052 27870000.000002823770 262864330.277762860060 1 60390.095642730 2024-03-21T02:17:43.531877+00:00 19994330.277950726449 27870000.000015854836 262864330.277962893248 1 60390.095654296 2024-03-21T02:17:44.531139+00:00 19994330.277481161058 27869999.999985307455 262864330.277462780476 1 60390.095665878 2024-03-21T02:17:45.531869+00:00 19994330.277992706746 27870000.000031527132 262864330.278020530939 1 60390.095677399 2024-03-21T02:17:46.527238+00:00 19994330.277680713683 27870000.000008832663 262864330.277685850859 1 60390.095688951 2024-03-21T02:17:47.525389+00:00 19994330.277799773961 27869999.999955080450 262864330.277751177549 1 60390.095700562 2024-03-21T02:17:48.528593+00:00 19994330.277708865702 27870000.000009708107 262864330.277714878321 1 60390.095712211 2024-03-21T02:17:49.535031+00:00 19994330.277832385153 27869999.999981574714 262864330.277810275555 1 60390.095723755 2024-03-21T02:17:50.532457+00:00 19994330.277591567487 27870000.000018212944 262864330.277606070042 1 60390.095735386 2024-03-21T02:17:51.537363+00:00 19994330.277827937156 27870000.000050768256 262864330.277875036001 1 60390.095746885 2024-03-21T02:17:52.530883+00:00 19994330.277707293630 27869999.999986588955 262864330.277690172195 1 60390.095758449 2024-03-21T02:17:53.530038+00:00 19994330.277963779867 27870000.000013154000 262864330.277973234653 1 60390.095770052 2024-03-21T02:17:54.532461+00:00 19994330.277877200395 27869999.999978851527 262864330.277852356434 1 60390.095781652 2024-03-21T02:17:55.534701+00:00 19994330.277706477791 27869999.999984342605 262864330.277687132359 1 60390.095793233 2024-03-21T02:17:56.535302+00:00 19994330.277845721692 27870000.000027529895 262864330.277869552374 1 60390.095804766 2024-03-21T02:17:57.531753+00:00 19994330.277979936451 27869999.999982479960 262864330.277958720922 1 60390.095816287 2024-03-21T02:17:58.527163+00:00 19994330.277876045555 27869999.999990697950 262864330.277863055468 1 60390.095827822 2024-03-21T02:17:59.523800+00:00 19994330.277722980827 27869999.999980531633 262864330.277699828148 1 60390.095839472 2024-03-21T02:18:00.530435+00:00 19994330.278023283929 27869999.999979127198 262864330.277998715639 1 60390.095851214 2024-03-21T02:18:01.544915+00:00 19994330.277698110789 27869999.999970607460 262864330.277665019035 1 60390.095862574 2024-03-21T02:18:02.526377+00:00 19994330.277622468770 27870000.000004298985 262864330.277623057365 1 60390.095874141 2024-03-21T02:18:03.525766+00:00 19994330.277747474611 27869999.999973241240 262864330.277717024088 1 60390.095885765 2024-03-21T02:18:04.530105+00:00 19994330.277695208788 27869999.999998856336 262864330.277690380812 1 60390.095897298 2024-03-21T02:18:05.526580+00:00 19994330.277675293386 27869999.999990768731 262864330.277662366629 1 60390.095908846 2024-03-21T02:18:06.524253+00:00 19994330.277909569442 27870000.000037677586 262864330.277943551540 1 60390.095920475 2024-03-21T02:18:07.529080+00:00 19994330.277843836695 27869999.999925378710 262864330.277765512466 1 60390.095932027 2024-03-21T02:18:08.527133+00:00 19994330.277570754290 27869999.999977264553 262864330.277544319630 1 60390.095943648 2024-03-21T02:18:09.531243+00:00 19994330.278062622994 27870000.000002689660 262864330.278061598539 1 60390.095955141 2024-03-21T02:18:10.524154+00:00 19994330.277709759772 27869999.999997381121 262864330.277703434229 1 60390.095966684 2024-03-21T02:18:11.521505+00:00 19994330.277615703642 27869999.999984264374 262864330.277596265078 1 60390.095978350 2024-03-21T02:18:12.529473+00:00 19994330.277734871954 27870000.000007115304 262864330.277738302946 1 60390.095989882 2024-03-21T02:18:13.525758+00:00 19994330.277931626886 27869999.999987825751 262864330.277915775776 1 60390.096001479 2024-03-21T02:18:14.527757+00:00 19994330.277731187642 27870000.000010591000 262864330.277738064528 1 60390.096013096 2024-03-21T02:18:15.531508+00:00 19994330.277660131454 27870000.000000528991 262864330.277656972408 1 60390.096024659 2024-03-21T02:18:16.530504+00:00 19994330.277761414647 27869999.999982941896 262864330.277740657330 1 60390.096036593 2024-03-21T02:18:17.561640+00:00 19994330.277668360621 27869999.999972537160 262864330.277637183666 1 60390.096047736 2024-03-21T02:18:18.524392+00:00 19994330.278010278940 27869999.999990165234 262864330.277996748686 1 60390.096059433 2024-03-21T02:18:19.534985+00:00 19994330.277659185231 27870000.000004872680 262864330.277660369873 1 60390.096070941 2024-03-21T02:18:20.529249+00:00 19994330.277885973454 27869999.999993849546 262864330.277876138687 1 60390.096082462 2024-03-21T02:18:21.524737+00:00 19994330.277798738331 27869999.999976579100 262864330.277771621943 1 60390.096094102 2024-03-21T02:18:22.530364+00:00 19994330.277742464095 27869999.999980095774 262864330.277718871832 1 60390.096105618 2024-03-21T02:18:23.525403+00:00 19994330.277705762535 27870000.000003702939 262864330.277705758810 1 60390.096117227 2024-03-21T02:18:24.528398+00:00 19994330.277702808380 27869999.999989490956 262864330.277688592672 1 60390.096128783 2024-03-21T02:18:25.526818+00:00 19994330.277717191726 27870000.000043589622 262864330.277757108212 1 60390.096140292 2024-03-21T02:18:26.521288+00:00 19994330.277623426169 27869999.999959550798 262864330.277579277754 1 60390.096151923 2024-03-21T02:18:27.526127+00:00 19994330.277903959155 27870000.000037416816 262864330.277937710285 1 60390.096163452 2024-03-21T02:18:28.522221+00:00 19994330.277967285365 27869999.999988842756 262864330.277952432632 1 60390.096175030 2024-03-21T02:18:29.522574+00:00 19994330.277743097395 27869999.999976463616 262864330.277715861797 1 60390.096186600 2024-03-21T02:18:30.522247+00:00 19994330.277648273855 27869999.999964281917 262864330.277608871460 1 60390.096198201 2024-03-21T02:18:31.524582+00:00 19994330.277919985354 27870000.000001039356 262864330.277917325497 1 60390.096209772 2024-03-21T02:18:32.524291+00:00 19994330.277696866542 27869999.999970264733 262864330.277663439512 1 60390.096221337 2024-03-21T02:18:33.523503+00:00 19994330.277738969773 27869999.999977331609 262864330.277712583542 1 60390.096232908 2024-03-21T02:18:34.523245+00:00 19994330.277958624065 27870000.000006787479 262864330.277961730957 1 60390.096244493 2024-03-21T02:18:35.524154+00:00 19994330.277768045664 27870000.000027216971 262864330.277791559696 1 60390.096256097 2024-03-21T02:18:36.526773+00:00 19994330.277694426477 27870000.000076778233 262864330.277767509222 1 60390.096267618 2024-03-21T02:18:37.522234+00:00 19994330.277905628085 27869999.999994833022 262864330.277896761894 1 60390.096279566 2024-03-21T02:18:38.554486+00:00 19994330.277544617653 27870000.000000644475 262864330.277541577816 1 60390.096290797 2024-03-21T02:18:39.524868+00:00 19994330.277703922242 27869999.999995384365 262864330.277695596218 1 60390.096302353 2024-03-21T02:18:40.523296+00:00 19994330.278049971908 27870000.000008851290 262864330.278055131435 1 60390.096313991 2024-03-21T02:18:41.528821+00:00 19994330.277695979923 27869999.999993208796 262864330.277685493231 1 60390.096325549 2024-03-21T02:18:42.527423+00:00 19994330.277833171189 27869999.999949134886 262864330.277778595686 1 60390.096337073 2024-03-21T02:18:43.523153+00:00 19994330.277776002884 27870000.000001255423 262864330.277773559093 1 60390.096348656 2024-03-21T02:18:44.523915+00:00 19994330.277863115072 27869999.999975848943 262864330.277835279703 1 60390.096360235 2024-03-21T02:18:45.524320+00:00 19994330.277871232480 27870000.000015858561 262864330.277883380651 1 60390.096371874 2024-03-21T02:18:46.529955+00:00 19994330.277679141611 27870000.000023674220 262864330.277699112892 1 60390.096383395 2024-03-21T02:18:47.525330+00:00 19994330.277935162187 27870000.000039566308 262864330.277971029282 1 60390.096395055 2024-03-21T02:18:48.532729+00:00 19994330.277524515986 27870000.000041335821 262864330.277562141418 1 60390.096406615 2024-03-21T02:18:49.531575+00:00 19994330.277779404074 27870000.000040706247 262864330.277816414833 1 60390.096418286 2024-03-21T02:18:50.539937+00:00 19994330.277825728059 27870000.000023044646 262864330.277845084667 1 60390.096429739 2024-03-21T02:18:51.529425+00:00 19994330.277825590223 27869999.999982997775 262864330.277804911137 1 60390.096441296 2024-03-21T02:18:52.528012+00:00 19994330.277801122516 27870000.000018350780 262864330.277815788984 1 60390.096452971 2024-03-21T02:18:53.536730+00:00 19994330.277881801128 27869999.999993812293 262864330.277871906757 1 60390.096464532 2024-03-21T02:18:54.535611+00:00 19994330.277742017061 27869999.999996088445 262864330.277734428644 1 60390.096476080 2024-03-21T02:18:55.533317+00:00 19994330.277827765793 27870000.000023633242 262864330.277847707272 1 60390.096487767 2024-03-21T02:18:56.543036+00:00 19994330.277666732669 27870000.000028632581 262864330.277691662312 1 60390.096499182 2024-03-21T02:18:57.529321+00:00 19994330.277840610594 27870000.000032600015 262864330.277869522572 1 60390.096510734 2024-03-21T02:18:58.527427+00:00 19994330.277878008783 27869999.999986343086 262864330.277860671282 1 60390.096522328 2024-03-21T02:18:59.529145+00:00 19994330.277853272855 27869999.999982483685 262864330.277832061052 1 60390.096533901 2024-03-21T02:19:00.529061+00:00 19994330.277694933116 27870000.000028252602 262864330.277719497681 1 60390.096545434 2024-03-21T02:19:01.525499+00:00 19994330.278068728745 27870000.000012304634 262864330.278077334166 1 60390.096557018 2024-03-21T02:19:02.526370+00:00 19994330.277912952006 27869999.999976933002 262864330.277886182070 1 60390.096568555 2024-03-21T02:19:03.523098+00:00 19994330.277620803565 27869999.999993517995 262864330.277610599995 1 60390.096580170 2024-03-21T02:19:04.526659+00:00 19994330.278172515333 27869999.999972797930 262864330.278141617775 1 60390.096591704 2024-03-21T02:19:05.523222+00:00 19994330.277820222080 27869999.999980818480 262864330.277797341347 1 60390.096603286 2024-03-21T02:19:06.523869+00:00 19994330.277653820813 27869999.999974533916 262864330.277624666691 1 60390.096614877 2024-03-21T02:19:07.525371+00:00 19994330.277465194464 27870000.000002812594 262864330.277464300394 1 60390.096626416 2024-03-21T02:19:08.522352+00:00 19994330.277784507722 27870000.000027075410 262864330.277807861567 1 60390.096638004 2024-03-21T02:19:09.523546+00:00 19994330.277655318379 27870000.000056389719 262864330.277707993984 1 60390.096649575 2024-03-21T02:19:10.523296+00:00 19994330.277967974544 27870000.000023424625 262864330.277987718582 1 60390.096661204 2024-03-21T02:19:11.528048+00:00 19994330.277912445366 27870000.000009417534 262864330.277918159962 1 60390.096672725 2024-03-21T02:19:12.523421+00:00 19994330.277646359056 27869999.999963358045 262864330.277606010437 1 60390.096684355 2024-03-21T02:19:13.528248+00:00 19994330.277831368148 27870000.000011488795 262864330.277839183807 1 60390.096695994 2024-03-21T02:19:14.533906+00:00 19994330.277574639767 27869999.999961074442 262864330.277532011271 1 60390.096707502 2024-03-21T02:19:15.528222+00:00 19994330.277919929475 27870000.000018522143 262864330.277934759855 1 60390.096719222 2024-03-21T02:19:16.540749+00:00 19994330.277640420943 27870000.000043906271 262864330.277680635452 1 60390.096730630 2024-03-21T02:19:17.526466+00:00 19994330.277698773891 27870000.000012047589 262864330.277707129717 1 60390.096742239 2024-03-21T02:19:18.529485+00:00 19994330.277802772820 27870000.000008318573 262864330.277807384729 1 60390.096753856 2024-03-21T02:19:19.533160+00:00 19994330.277661699802 27870000.000026740134 262864330.277684748173 1 60390.096765440 2024-03-21T02:19:20.533995+00:00 19994330.278029821813 27869999.999999359250 262864330.278025478125 1 60390.096776937 2024-03-21T02:19:21.527347+00:00 19994330.277720496058 27870000.000027686357 262864330.277744472027 1 60390.096788712 2024-03-21T02:19:22.544679+00:00 19994330.277842201293 27869999.999980784953 262864330.277819275856 1 60390.096800160 2024-03-21T02:19:23.533837+00:00 19994330.277835149318 27870000.000013984740 262864330.277845442295 1 60390.096811775 2024-03-21T02:19:24.537380+00:00 19994330.277836073190 27870000.000013999641 262864330.277846395969 1 60390.096823265 2024-03-21T02:19:25.530063+00:00 19994330.277872417122 27869999.999975219369 262864330.277843922377 1 60390.096835018 2024-03-21T02:19:26.545564+00:00 19994330.277786683291 27870000.000000663102 262864330.277783632278 1 60390.096846386 2024-03-21T02:19:27.527748+00:00 19994330.277725376189 27869999.999973937869 262864330.277695626020 1 60390.096858010 2024-03-21T02:19:28.532030+00:00 19994330.277892231941 27869999.999944090843 262864330.277832627296 1 60390.096869522 2024-03-21T02:19:29.526699+00:00 19994330.277658868581 27870000.000028982759 262864330.277684152126 1 60390.096881121 2024-03-21T02:19:30.528909+00:00 19994330.277893960476 27870000.000012531877 262864330.277902781963 1 60390.096892713 2024-03-21T02:19:31.530411+00:00 19994330.277697917074 27869999.999965507537 262864330.277659744024 1 60390.096904381 2024-03-21T02:19:32.538536+00:00 19994330.277841310948 27870000.000076483935 262864330.277914077044 1 60390.096915814 2024-03-21T02:19:33.526322+00:00 19994330.277891609818 27870000.000024177134 262864330.277912080288 1 60390.096927421 2024-03-21T02:19:34.529186+00:00 19994330.277539294213 27869999.999993596226 262864330.277529180050 1 60390.096938978 2024-03-21T02:19:35.527748+00:00 19994330.277934115380 27869999.999927680939 262864330.277858078480 1 60390.096950562 2024-03-21T02:19:36.528567+00:00 19994330.277851320803 27870000.000023975968 262864330.277871578932 1 60390.096962157 2024-03-21T02:19:37.530328+00:00 19994330.277852937579 27869999.999981977046 262864330.277831196785 1 60390.096973686 2024-03-21T02:19:38.526534+00:00 19994330.277806092054 27869999.999981213361 262864330.277783632278 1 60390.096985265 2024-03-21T02:19:39.526848+00:00 19994330.278048336506 27869999.999998323619 262864330.278042972088 1 60390.096996878 2024-03-21T02:19:40.530248+00:00 19994330.277730409056 27870000.000004030764 262864330.277730733156 1 60390.097008381 2024-03-21T02:19:41.524146+00:00 19994330.277657508850 27870000.000054679811 262864330.277708500624 1 60390.097020042 2024-03-21T02:19:42.531643+00:00 19994330.277863625437 27869999.999985203147 262864330.277845144272 1 60390.097031564 2024-03-21T02:19:43.527074+00:00 19994330.277480695397 27870000.000004075468 262864330.277481079102 1 60390.097043116 2024-03-21T02:19:44.525224+00:00 19994330.277993317693 27869999.999986797571 262864330.277976423502 1 60390.097054846 2024-03-21T02:19:45.538650+00:00 19994330.277619734406 27869999.999973218888 262864330.277589261532 1 60390.097066361 2024-03-21T02:19:46.533557+00:00 19994330.277797225863 27869999.999943904579 262864330.277737438679 1 60390.097077919 2024-03-21T02:19:47.532174+00:00 19994330.277810782194 27870000.000005301088 262864330.277812391520 1 60390.097089512 2024-03-21T02:19:48.533820+00:00 19994330.277606926858 27870000.000005953014 262864330.277609199286 1 60390.097101015 2024-03-21T02:19:49.527650+00:00 19994330.277605026960 27869999.999979261309 262864330.277580589056 1 60390.097112711 2024-03-21T02:19:50.538215+00:00 19994330.277783479542 27869999.999997455627 262864330.277777254581 1 60390.097124129 2024-03-21T02:19:51.524695+00:00 19994330.277860414237 27870000.000007390976 262864330.277864098549 1 60390.097135685 2024-03-21T02:19:52.523240+00:00 19994330.277637306601 27870000.000036749989 262864330.277670353651 1 60390.097147455 2024-03-21T02:19:53.540167+00:00 19994330.277618989348 27870000.000053420663 262864330.277668714523 1 60390.097158950 2024-03-21T02:19:54.533319+00:00 19994330.277915284038 27870000.000061456114 262864330.277973055840 1 60390.097170475 2024-03-21T02:19:55.529064+00:00 19994330.277814891189 27869999.999989666045 262864330.277800858021 1 60390.097182260 2024-03-21T02:19:56.547266+00:00 19994330.277871686965 27870000.000006351620 262864330.277874350548 1 60390.097193597 2024-03-21T02:19:57.526823+00:00 19994330.277574185282 27869999.999928098172 262864330.277498573065 1 60390.097205212 2024-03-21T02:19:58.530362+00:00 19994330.277916263789 27869999.999961219728 262864330.277873784304 1 60390.097216823 2024-03-21T02:19:59.533510+00:00 19994330.277737565339 27870000.000015661120 262864330.277749538422 1 60390.097228330 2024-03-21T02:20:00.527659+00:00 19994330.277860246599 27869999.999970767647 262864330.277827322483 1 60390.097239904 2024-03-21T02:20:01.527736+00:00 19994330.277694880962 27870000.000045031309 262864330.277736216784 1 60390.097251516 2024-03-21T02:20:02.530984+00:00 19994330.278007764369 27870000.000028688461 262864330.278032779694 1 60390.097263071 2024-03-21T02:20:03.529359+00:00 19994330.277685582638 27870000.000033929944 262864330.277715802193 1 60390.097274770 2024-03-21T02:20:04.540101+00:00 19994330.277724955231 27870000.000016592443 262864330.277737855911 1 60390.097286234 2024-03-21T02:20:05.530638+00:00 19994330.277727782726 27870000.000007975847 262864330.277732074261 1 60390.097297810 2024-03-21T02:20:06.530784+00:00 19994330.277795411646 27870000.000044979155 262864330.277836680412 1 60390.097309349 2024-03-21T02:20:07.527755+00:00 19994330.277639247477 27869999.999964449555 262864330.277599990368 1 60390.097320958 2024-03-21T02:20:08.530735+00:00 19994330.278023216873 27869999.999976947904 262864330.277996450663 1 60390.097332509 2024-03-21T02:20:09.528759+00:00 19994330.277810987085 27870000.000015962869 262864330.277823269367 1 60390.097344060 2024-03-21T02:20:10.526781+00:00 19994330.277750492096 27869999.999987915158 262864330.277734696865 1 60390.097355605 2024-03-21T02:20:11.524257+00:00 19994330.277792111039 27870000.000029753894 262864330.277818143368 1 60390.097367239 2024-03-21T02:20:12.529454+00:00 19994330.277858112007 27869999.999970953912 262864330.277825355530 1 60390.097378863 2024-03-21T02:20:13.533737+00:00 19994330.277938708663 27869999.999997783452 262864330.277932822704 1 60390.097390338 2024-03-21T02:20:14.525238+00:00 19994330.277591910213 27870000.000051170588 262864330.277639389038 1 60390.097401990 2024-03-21T02:20:15.531890+00:00 19994330.277857832611 27870000.000020958483 262864330.277875095606 1 60390.097413502 2024-03-21T02:20:16.526523+00:00 19994330.277742747217 27869999.999998942018 262864330.277737975121 1 60390.097425057 2024-03-21T02:20:17.524906+00:00 19994330.277932047844 27870000.000011213124 262864330.277939558029 1 60390.097436590 2024-03-21T02:20:18.521351+00:00 19994330.277774635702 27869999.999970171601 262864330.277741104364 1 60390.097448170 2024-03-21T02:20:19.521883+00:00 19994330.278005681932 27870000.000003106892 262864330.278005093336 1 60390.097459817 2024-03-21T02:20:20.528192+00:00 19994330.277648575604 27870000.000024557114 262864330.277669429779 1 60390.097471393 2024-03-21T02:20:21.528320+00:00 19994330.277669534087 27869999.999949887395 262864330.277615725994 1 60390.097482971 2024-03-21T02:20:22.528684+00:00 19994330.277795266360 27869999.999986354262 262864330.277777910233 1 60390.097494538 2024-03-21T02:20:23.528065+00:00 19994330.277854178101 27870000.000012230128 262864330.277862697840 1 60390.097506042 2024-03-21T02:20:24.522029+00:00 19994330.277665928006 27870000.000039767474 262864330.277701973915 1 60390.097517631 2024-03-21T02:20:25.523316+00:00 19994330.277768827975 27869999.999992940575 262864330.277758061886 1 60390.097529253 2024-03-21T02:20:26.527464+00:00 19994330.277876336128 27870000.000019922853 262864330.277892559767 1 60390.097540915 2024-03-21T02:20:27.535084+00:00 19994330.277943447232 27870000.000024259090 262864330.277963995934 1 60390.097552347 2024-03-21T02:20:28.522820+00:00 19994330.277843795717 27870000.000001840293 262864330.277841955423 1 60390.097563967 2024-03-21T02:20:29.526756+00:00 19994330.278040576726 27870000.000002816319 262864330.278039693832 1 60390.097575483 2024-03-21T02:20:30.521774+00:00 19994330.277575533837 27869999.999952629209 262864330.277524441481 1 60390.097587050 2024-03-21T02:20:31.521167+00:00 19994330.277863547206 27869999.999946910888 262864330.277806758881 1 60390.097598644 2024-03-21T02:20:32.522820+00:00 19994330.277799263597 27869999.999970365316 262864330.277765929699 1 60390.097610251 2024-03-21T02:20:33.525685+00:00 19994330.277741245925 27869999.999973196536 262864330.277710765600 1 60390.097621892 2024-03-21T02:20:34.531482+00:00 19994330.277638938278 27869999.999948795885 262864330.277584046125 1 60390.097633421 2024-03-21T02:20:35.527581+00:00 19994330.277836065739 27869999.999985549599 262864330.277817904949 1 60390.097644963 2024-03-21T02:20:36.524797+00:00 19994330.277840983123 27870000.000034309924 262864330.277871578932 1 60390.097656699 2024-03-21T02:20:37.538803+00:00 19994330.277669299394 27870000.000049151480 262864330.277714759111 1 60390.097668124 2024-03-21T02:20:38.525892+00:00 19994330.277877900749 27869999.999995183200 262864330.277869373560 1 60390.097679671 2024-03-21T02:20:39.523561+00:00 19994330.277790807188 27869999.999985575676 262864330.277772694826 1 60390.097691260 2024-03-21T02:20:40.524861+00:00 19994330.277903549373 27870000.000012144446 262864330.277912020683 1 60390.097702825 2024-03-21T02:20:41.524021+00:00 19994330.277739431709 27869999.999969106168 262864330.277704834938 1 60390.097714420 2024-03-21T02:20:42.525939+00:00 19994330.277911420912 27869999.999988641590 262864330.277896374464 1 60390.097725985 2024-03-21T02:20:43.525052+00:00 19994330.277664132416 27869999.999948263168 262864330.277608692646 1 60390.097737548 2024-03-21T02:20:44.524194+00:00 19994330.277569644153 27870000.000019717962 262864330.277585685253 1 60390.097749116 2024-03-21T02:20:45.523637+00:00 19994330.278096307069 27869999.999998662621 262864330.278091281652 1 60390.097760802 2024-03-21T02:20:46.533286+00:00 19994330.277619317174 27869999.999980811030 262864330.277596414089 1 60390.097772340 2024-03-21T02:20:47.530176+00:00 19994330.278033923358 27869999.999973226339 262864330.278003454208 1 60390.097783940 2024-03-21T02:20:48.532421+00:00 19994330.277655631304 27870000.000038210303 262864330.277690142393 1 60390.097795443 2024-03-21T02:20:49.526282+00:00 19994330.277733370662 27870000.000011797994 262864330.277741491795 1 60390.097807094 2024-03-21T02:20:50.532981+00:00 19994330.277646552771 27869999.999988511205 262864330.277631342411 1 60390.097818768 2024-03-21T02:20:51.541518+00:00 19994330.277948562056 27869999.999975655228 262864330.277920514345 1 60390.097830304 2024-03-21T02:20:52.538266+00:00 19994330.277769364417 27869999.999976720661 262864330.277742385864 1 60390.097841798 2024-03-21T02:20:53.531371+00:00 19994330.277470633388 27869999.999998833984 262864330.277465760708 1 60390.097853960 2024-03-21T02:20:54.582181+00:00 19994330.277898136526 27870000.000046525151 262864330.277940958738 1 60390.097864893 2024-03-21T02:20:55.526768+00:00 19994330.277878370136 27870000.000002842396 262864330.277877509594 1 60390.097876522 2024-03-21T02:20:56.531469+00:00 19994330.277792137116 27870000.000024881214 262864330.277813315392 1 60390.097888113 2024-03-21T02:20:57.533015+00:00 19994330.277930255979 27870000.000032234937 262864330.277958810329 1 60390.097899644 2024-03-21T02:20:58.529196+00:00 19994330.277699988335 27870000.000032331795 262864330.277728617191 1 60390.097911341 2024-03-21T02:20:59.539897+00:00 19994330.277821991593 27870000.000072635710 262864330.277890920639 1 60390.097922854 2024-03-21T02:21:00.534606+00:00 19994330.277926262468 27869999.999959658831 262864330.277882218361 1 60390.097934602 2024-03-21T02:21:01.549573+00:00 19994330.277674131095 27869999.999980028719 262864330.277650475502 1 60390.097945939 2024-03-21T02:21:02.529119+00:00 19994330.277710869908 27869999.999995749444 262864330.277702927589 1 60390.097957491 2024-03-21T02:21:03.527271+00:00 19994330.277664586902 27869999.999981254339 262864330.277642130852 1 60390.097969095 2024-03-21T02:21:04.529795+00:00 19994330.277617409825 27869999.999954763800 262864330.277568459511 1 60390.097980691 2024-03-21T02:21:05.531735+00:00 19994330.277770712972 27869999.999985594302 262864330.277752637863 1 60390.097992193 2024-03-21T02:21:06.525457+00:00 19994330.277670692652 27869999.999990876764 262864330.277657866478 1 60390.098003741 2024-03-21T02:21:07.523219+00:00 19994330.277996398509 27869999.999978240579 262864330.277970939875 1 60390.098015333 2024-03-21T02:21:08.524757+00:00 19994330.277657732368 27869999.999980155379 262864330.277634203434 1 60390.098026903 2024-03-21T02:21:09.524449+00:00 19994330.278008427471 27869999.999999560416 262864330.278004288673 1 60390.098038480 2024-03-21T02:21:10.524661+00:00 19994330.277606509626 27870000.000010531396 262864330.277613341808 1 60390.098050133 2024-03-21T02:21:11.531515+00:00 19994330.277711551636 27870000.000018835068 262864330.277726680040 1 60390.098061640 2024-03-21T02:21:12.525727+00:00 19994330.277669779956 27869999.999985948205 262864330.277652025223 1 60390.098073283 2024-03-21T02:21:13.531646+00:00 19994330.277802366763 27870000.000003319234 262864330.277801990509 1 60390.098084859 2024-03-21T02:21:14.531818+00:00 19994330.277822628617 27869999.999978326261 262864330.277797281742 1 60390.098096348 2024-03-21T02:21:15.524466+00:00 19994330.277546796948 27870000.000008881092 262864330.277551978827 1 60390.098107918 2024-03-21T02:21:16.524144+00:00 19994330.277903754264 27869999.999966651201 262864330.277866721153 1 60390.098119503 2024-03-21T02:21:17.525088+00:00 19994330.277878154069 27869999.999994229525 262864330.277868688107 1 60390.098131035 2024-03-21T02:21:18.521361+00:00 19994330.277827870101 27869999.999977424741 262864330.277801573277 1 60390.098142625 2024-03-21T02:21:19.522833+00:00 19994330.277567174286 27870000.000053573400 262864330.277617067099 1 60390.098154196 2024-03-21T02:21:20.522511+00:00 19994330.277737695724 27870000.000028852373 262864330.277762860060 1 60390.098165772 2024-03-21T02:21:21.522717+00:00 19994330.277968466282 27869999.999998632818 262864330.277963399887 1 60390.098177364 2024-03-21T02:21:22.524264+00:00 19994330.277877606452 27870000.000044222921 262864330.277918130159 1 60390.098188915 2024-03-21T02:21:23.522244+00:00 19994330.277621991932 27870000.000002510846 262864330.277620792389 1 60390.098200524 2024-03-21T02:21:24.525288+00:00 19994330.277873072773 27869999.999988991767 262864330.277858376503 1 60390.098212135 2024-03-21T02:21:25.528519+00:00 19994330.277759511024 27869999.999952841550 262864330.277708679438 1 60390.098223644 2024-03-21T02:21:26.522890+00:00 19994330.277698524296 27869999.999974809587 262864330.277669638395 1 60390.098235221 2024-03-21T02:21:27.523054+00:00 19994330.277795352042 27869999.999978613108 262864330.277770251036 1 60390.098246784 2024-03-21T02:21:28.522154+00:00 19994330.277825988829 27870000.000006549060 262864330.277828842402 1 60390.098258393 2024-03-21T02:21:29.525161+00:00 19994330.277783662081 27870000.000020258129 262864330.277800232172 1 60390.098269991 2024-03-21T02:21:30.527226+00:00 19994330.277786854655 27870000.000040818006 262864330.277823984623 1 60390.098281508 2024-03-21T02:21:31.522342+00:00 19994330.277354445308 27870000.000020161271 262864330.277370899916 1 60390.098293096 2024-03-21T02:21:32.523491+00:00 19994330.277623120695 27870000.000022228807 262864330.277641654015 1 60390.098304741 2024-03-21T02:21:33.529640+00:00 19994330.277953971177 27870000.000007297844 262864330.277957588434 1 60390.098316246 2024-03-21T02:21:34.523641+00:00 19994330.277956884354 27870000.000052560121 262864330.278005748987 1 60390.098327825 2024-03-21T02:21:35.524053+00:00 19994330.277525439858 27869999.999971531332 262864330.277493298054 1 60390.098339395 2024-03-21T02:21:36.523730+00:00 19994330.277667984366 27870000.000006306916 262864330.277670621872 1 60390.098350989 2024-03-21T02:21:37.525463+00:00 19994330.277622751892 27869999.999991632998 262864330.277610689402 1 60390.098362545 2024-03-21T02:21:38.523831+00:00 19994330.277908094227 27870000.000037699938 262864330.277942091227 1 60390.098374133 2024-03-21T02:21:39.525074+00:00 19994330.277767717838 27869999.999996792525 262864330.277760803699 1 60390.098385721 2024-03-21T02:21:40.526271+00:00 19994330.277783159167 27869999.999996919185 262864330.277776390314 1 60390.098397271 2024-03-21T02:21:41.524178+00:00 19994330.277926590294 27870000.000026520342 262864330.277949422598 1 60390.098408849 2024-03-21T02:21:42.524563+00:00 19994330.277839191258 27870000.000007372350 262864330.277842849493 1 60390.098420411 2024-03-21T02:21:43.523517+00:00 19994330.277728211135 27869999.999985896051 262864330.277710407972 1 60390.098432038 2024-03-21T02:21:44.528076+00:00 19994330.277637559921 27869999.999965827912 262864330.277599692345 1 60390.098443556 2024-03-21T02:21:45.523227+00:00 19994330.277814395726 27869999.999977733940 262864330.277788430452 1 60390.098455149 2024-03-21T02:21:46.524832+00:00 19994330.277880933136 27869999.999970931560 262864330.277848184109 1 60390.098466693 2024-03-21T02:21:47.522257+00:00 19994330.277670152485 27869999.999962955713 262864330.277629405260 1 60390.098478268 2024-03-21T02:21:48.522339+00:00 19994330.277689486742 27869999.999987270683 262864330.277673065662 1 60390.098489873 2024-03-21T02:21:49.525054+00:00 19994330.277756899595 27869999.999999247491 262864330.277752459049 1 60390.098501414 2024-03-21T02:21:50.522194+00:00 19994330.277748867869 27869999.999984607100 262864330.277729809284 1 60390.098512989 2024-03-21T02:21:51.522307+00:00 19994330.277829926461 27869999.999981906265 262864330.277808129787 1 60390.098524630 2024-03-21T02:21:52.528039+00:00 19994330.277572065592 27870000.000046614558 262864330.277614980936 1 60390.098536254 2024-03-21T02:21:53.532342+00:00 19994330.277893457562 27870000.000026725233 262864330.277916491032 1 60390.098547793 2024-03-21T02:21:54.529359+00:00 19994330.277712691575 27870000.000029530376 262864330.277738541365 1 60390.098559498 2024-03-21T02:21:55.540650+00:00 19994330.277957588434 27870000.000029943883 262864330.277983844280 1 60390.098570986 2024-03-21T02:21:56.533159+00:00 19994330.277525536716 27870000.000007297844 262864330.277529150248 1 60390.098582497 2024-03-21T02:21:57.527728+00:00 19994330.277807064354 27869999.999976377934 262864330.277779728174 1 60390.098594199 2024-03-21T02:21:58.538800+00:00 19994330.277850169688 27869999.999988161027 262864330.277834653854 1 60390.098605641 2024-03-21T02:21:59.527405+00:00 19994330.277749925852 27869999.999981321394 262864330.277727544308 1 60390.098617351 2024-03-21T02:22:00.539110+00:00 19994330.277659956366 27869999.999955534935 262864330.277611792088 1 60390.098628848 2024-03-21T02:22:01.532447+00:00 19994330.278057910502 27869999.999998651445 262864330.278052866459 1 60390.098640421 2024-03-21T02:22:02.532414+00:00 19994330.277717050165 27870000.000024050474 262864330.277737408876 1 60390.098652050 2024-03-21T02:22:03.537139+00:00 19994330.277833104134 27870000.000076532364 262864330.277905941010 1 60390.098663517 2024-03-21T02:22:04.527877+00:00 19994330.277817431837 27869999.999988570809 262864330.277802288532 1 60390.098675094 2024-03-21T02:22:05.528096+00:00 19994330.277863383293 27870000.000030338764 262864330.277890026569 1 60390.098686689 2024-03-21T02:22:06.529930+00:00 19994330.277724225074 27869999.999993670732 262864330.277714222670 1 60390.098698237 2024-03-21T02:22:07.527638+00:00 19994330.277636900544 27869999.999982181937 262864330.277615368366 1 60390.098709818 2024-03-21T02:22:08.528305+00:00 19994330.277954868972 27869999.999978069216 262864330.277929246426 1 60390.098721432 2024-03-21T02:22:09.531767+00:00 19994330.277741566300 27869999.999968700111 262864330.277706563473 1 60390.098732973 2024-03-21T02:22:10.528930+00:00 19994330.277710523456 27869999.999985065311 262864330.277691900730 1 60390.098744609 2024-03-21T02:22:11.534215+00:00 19994330.277513936162 27870000.000031843781 262864330.277542054653 1 60390.098756176 2024-03-21T02:22:12.533652+00:00 19994330.277763135731 27870000.000007685274 262864330.277767121792 1 60390.098767689 2024-03-21T02:22:13.528328+00:00 19994330.277809280902 27870000.000043369830 262864330.277848958969 1 60390.098779409 2024-03-21T02:22:14.540915+00:00 19994330.277921658009 27870000.000053346157 262864330.277971297503 1 60390.098790809 2024-03-21T02:22:15.525884+00:00 19994330.277524545789 27870000.000024963170 262864330.277545809746 1 60390.098802344 2024-03-21T02:22:16.522505+00:00 19994330.277704756707 27870000.000026751310 262864330.277727812529 1 60390.098813917 2024-03-21T02:22:17.522422+00:00 19994330.277850616723 27869999.999974623322 262864330.277821540833 1 60390.098825496 2024-03-21T02:22:18.522804+00:00 19994330.277834437788 27870000.000038750470 262864330.277869492769 1 60390.098837073 2024-03-21T02:22:19.523122+00:00 19994330.277614310384 27869999.999941334128 262864330.277551949024 1 60390.098848713 2024-03-21T02:22:20.528808+00:00 19994330.277789335698 27870000.000024951994 262864330.277810573578 1 60390.098860212 2024-03-21T02:22:21.522301+00:00 19994330.278167217970 27869999.999981563538 262864330.278145074844 1 60390.098871785 2024-03-21T02:22:22.522199+00:00 19994330.277563009411 27869999.999981563538 262864330.277540862560 1 60390.098883361 2024-03-21T02:22:23.522363+00:00 19994330.277754981071 27870000.000011306256 262864330.277762591839 1 60390.098894938 2024-03-21T02:22:24.522618+00:00 19994330.277863021940 27870000.000036694109 262864330.277896016836 1 60390.098906520 2024-03-21T02:22:25.523321+00:00 19994330.277724545449 27869999.999995175749 262864330.277716010809 1 60390.098918152 2024-03-21T02:22:26.528316+00:00 19994330.277974843979 27870000.000021550804 262864330.277992695570 1 60390.098929727 2024-03-21T02:22:27.528415+00:00 19994330.277598470449 27870000.000020507723 262864330.277615278959 1 60390.098941283 2024-03-21T02:22:28.526853+00:00 19994330.277880284935 27870000.000006757677 262864330.277883350849 1 60390.098952825 2024-03-21T02:22:29.524079+00:00 19994330.277710877359 27869999.999995686114 262864330.277702867985 1 60390.098964386 2024-03-21T02:22:30.522927+00:00 19994330.277907032520 27870000.000029150397 262864330.277932494879 1 60390.098975963 2024-03-21T02:22:31.523194+00:00 19994330.277669407427 27870000.000017546117 262864330.277683258057 1 60390.098987564 2024-03-21T02:22:32.525464+00:00 19994330.277807358652 27869999.999960131943 262864330.277763783932 1 60390.098999111 2024-03-21T02:22:33.523172+00:00 19994330.277883071452 27869999.999996069819 262864330.277875453234 1 60390.099010691 2024-03-21T02:22:34.523727+00:00 19994330.277673382312 27870000.000030182302 262864330.277699887753 1 60390.099022263 2024-03-21T02:22:35.523546+00:00 19994330.277897693217 27870000.000000864267 262864330.277894854546 1 60390.099033837 2024-03-21T02:22:36.523530+00:00 19994330.277750521898 27870000.000015560538 262864330.277762383223 1 60390.099045420 2024-03-21T02:22:37.524257+00:00 19994330.277767781168 27870000.000064104795 262864330.277828186750 1 60390.099056999 2024-03-21T02:22:38.524702+00:00 19994330.278056319803 27870000.000052291900 262864330.278104931116 1 60390.099068561 2024-03-21T02:22:39.523666+00:00 19994330.277760710567 27869999.999986656010 262864330.277743667364 1 60390.099080125 2024-03-21T02:22:40.522778+00:00 19994330.277792878449 27870000.000020664185 262864330.277809828520 1 60390.099091742 2024-03-21T02:22:41.526534+00:00 19994330.277774926275 27869999.999977748841 262864330.277748972178 1 60390.099103313 2024-03-21T02:22:42.526284+00:00 19994330.277845535427 27869999.999984197319 262864330.277826040983 1 60390.099114874 2024-03-21T02:22:43.525111+00:00 19994330.277591545135 27870000.000001125038 262864330.277588993311 1 60390.099126487 2024-03-21T02:22:44.528505+00:00 19994330.277894716710 27869999.999981794506 262864330.277872800827 1 60390.099138105 2024-03-21T02:22:45.532281+00:00 19994330.277783598751 27869999.999999925494 262864330.277779847383 1 60390.099149616 2024-03-21T02:22:46.526835+00:00 19994330.277795247734 27870000.000013098121 262864330.277804672718 1 60390.099161297 2024-03-21T02:22:47.536064+00:00 19994330.278084684163 27870000.000008836389 262864330.278089821339 1 60390.099172842 2024-03-21T02:22:48.533510+00:00 19994330.277811754495 27870000.000029619783 262864330.277837693691 1 60390.099184333 2024-03-21T02:22:49.526414+00:00 19994330.277492728084 27869999.999978102744 262864330.277467131615 1 60390.099196065 2024-03-21T02:22:50.540019+00:00 19994330.277784679085 27869999.999980051070 262864330.277761042118 1 60390.099207485 2024-03-21T02:22:51.526660+00:00 19994330.277825582772 27869999.999998893589 262864330.277820795774 1 60390.099219018 2024-03-21T02:22:52.523102+00:00 19994330.277785889804 27869999.999975293875 262864330.277757495642 1 60390.099230805 2024-03-21T02:22:53.541566+00:00 19994330.277523189783 27870000.000007323921 262864330.277526825666 1 60390.099242219 2024-03-21T02:22:54.527749+00:00 19994330.277828458697 27870000.000006910414 262864330.277831673622 1 60390.099253898 2024-03-21T02:22:55.536827+00:00 19994330.277906097472 27870000.000013869256 262864330.277916252613 1 60390.099265467 2024-03-21T02:22:56.536371+00:00 19994330.277721107006 27869999.999951496720 262864330.277668893337 1 60390.099276980 2024-03-21T02:22:57.531052+00:00 19994330.277911309153 27870000.000041462481 262864330.277949064970 1 60390.099288567 2024-03-21T02:22:58.532161+00:00 19994330.277757175267 27869999.999978542328 262864330.277732014656 1 60390.099300128 2024-03-21T02:22:59.531065+00:00 19994330.277766179293 27870000.000005565584 262864330.277768045664 1 60390.099311689 2024-03-21T02:23:00.529927+00:00 19994330.277790639549 27869999.999960068613 262864330.277747005224 1 60390.099323238 2024-03-21T02:23:01.527804+00:00 19994330.277717400342 27869999.999990478158 262864330.277704179287 1 60390.099334835 2024-03-21T02:23:02.529701+00:00 19994330.277852937579 27869999.999999810010 262864330.277849078178 1 60390.099346340 2024-03-21T02:23:03.523760+00:00 19994330.277865000069 27869999.999967802316 262864330.277829110622 1 60390.099357916 2024-03-21T02:23:04.523917+00:00 19994330.277812894434 27870000.000022143126 262864330.277831345797 1 60390.099369464 2024-03-21T02:23:05.521643+00:00 19994330.277699265629 27869999.999971523881 262864330.277667075396 1 60390.099381069 2024-03-21T02:23:06.524365+00:00 19994330.277811013162 27870000.000018961728 262864330.277826279402 1 60390.099392618 2024-03-21T02:23:07.522182+00:00 19994330.277709137648 27869999.999996248633 262864330.277701675892 1 60390.099404282 2024-03-21T02:23:08.530010+00:00 19994330.277821484953 27869999.999976344407 262864330.277794122696 1 60390.099415777 2024-03-21T02:23:09.523174+00:00 19994330.277778211981 27870000.000033903867 262864330.277808427811 1 60390.099427346 2024-03-21T02:23:10.522703+00:00 19994330.277555745095 27870000.000012584031 262864330.277564615011 1 60390.099438936 2024-03-21T02:23:11.524052+00:00 19994330.277755703777 27870000.000029332936 262864330.277781337500 1 60390.099450482 2024-03-21T02:23:12.521633+00:00 19994330.277613870800 27869999.999977525324 262864330.277587711811 1 60390.099462164 2024-03-21T02:23:13.530916+00:00 19994330.278005667031 27870000.000001132488 262864330.278003096581 1 60390.099473712 2024-03-21T02:23:14.528682+00:00 19994330.277738336474 27869999.999993845820 262864330.277728497982 1 60390.099485326 2024-03-21T02:23:15.532128+00:00 19994330.277573626488 27870000.000007711351 262864330.277577638626 1 60390.099496827 2024-03-21T02:23:16.525864+00:00 19994330.278092302382 27869999.999981820583 262864330.278070420027 1 60390.099508456 2024-03-21T02:23:17.530577+00:00 19994330.277615331113 27869999.999972645193 262864330.277584284544 1 60390.099520223 2024-03-21T02:23:18.547258+00:00 19994330.277686618268 27870000.000002339482 262864330.277685254812 1 60390.099531660 2024-03-21T02:23:19.535461+00:00 19994330.277846939862 27870000.000017832965 262864330.277861058712 1 60390.099543267 2024-03-21T02:23:20.538289+00:00 19994330.277933243662 27870000.000015586615 262864330.277945131063 1 60390.099554753 2024-03-21T02:23:21.530629+00:00 19994330.277582496405 27869999.999998960644 262864330.277577757835 1 60390.099566364 2024-03-21T02:23:22.533820+00:00 19994330.277905352414 27869999.999999966472 262864330.277901619673 1 60390.099577935 2024-03-21T02:23:23.533616+00:00 19994330.277799192816 27869999.999977756292 262864330.277773261070 1 60390.099589490 2024-03-21T02:23:24.531940+00:00 19994330.277704041451 27869999.999974377453 262864330.277674704790 1 60390.099601198 2024-03-21T02:23:25.543539+00:00 19994330.277832970023 27870000.000000964850 262864330.277830243111 1 60390.099612647 2024-03-21T02:23:26.532672+00:00 19994330.277628749609 27869999.999998062849 262864330.277623116970 1 60390.099624348 2024-03-21T02:23:27.543672+00:00 19994330.277798753232 27869999.999989345670 262864330.277784377337 1 60390.099635736 2024-03-21T02:23:28.527610+00:00 19994330.277652509511 27869999.999982345849 262864330.277631163597 1 60390.099647519 2024-03-21T02:23:29.545645+00:00 19994330.277865950018 27870000.000030811876 262864330.277893066406 1 60390.099659185 2024-03-21T02:23:30.553606+00:00 19994330.277764704078 27870000.000031456351 262864330.277792483568 1 60390.099670649 2024-03-21T02:23:31.544060+00:00 19994330.277684621513 27870000.000028274953 262864330.277709215879 1 60390.099682068 2024-03-21T02:23:32.530698+00:00 19994330.277668870986 27869999.999967049807 262864330.277632206678 1 60390.099693615 2024-03-21T02:23:33.528305+00:00 19994330.277823086828 27870000.000044066459 262864330.277863472700 1 60390.099705233 2024-03-21T02:23:34.532166+00:00 19994330.277666084468 27869999.999991521239 262864330.277653932571 1 60390.099716836 2024-03-21T02:23:35.534576+00:00 19994330.277930229902 27869999.999979656190 262864330.277906179428 1 60390.099728373 2024-03-21T02:23:36.531470+00:00 19994330.277819994837 27869999.999941397458 262864330.277757704258 1 60390.099740002 2024-03-21T02:23:37.536155+00:00 19994330.277867719531 27869999.999971222132 262864330.277835249901 1 60390.099751533 2024-03-21T02:23:38.532428+00:00 19994330.277775783092 27869999.999996475875 262864330.277768582106 1 60390.099763098 2024-03-21T02:23:39.531672+00:00 19994330.277771268040 27869999.999962184578 262864330.277729749680 1 60390.099774628 2024-03-21T02:23:40.527882+00:00 19994330.277625285089 27869999.999981775880 262864330.277603358030 1 60390.099786233 2024-03-21T02:23:41.530524+00:00 19994330.277944762260 27870000.000028483570 262864330.277969568968 1 60390.099797782 2024-03-21T02:23:42.528426+00:00 19994330.277648668736 27870000.000028405339 262864330.277673363686 1 60390.099809407 2024-03-21T02:23:43.532761+00:00 19994330.277929093689 27870000.000025499612 262864330.277950912714 1 60390.099820914 2024-03-21T02:23:44.526958+00:00 19994330.278032507747 27869999.999983366579 262864330.278012186289 1 60390.099832918 2024-03-21T02:23:45.564140+00:00 19994330.277709815651 27870000.000001892447 262864330.277708023787 1 60390.099844069 2024-03-21T02:23:46.527550+00:00 19994330.277751076967 27869999.999991029501 262864330.277738422155 1 60390.099855755 2024-03-21T02:23:47.537201+00:00 19994330.277901969850 27870000.000017721206 262864330.277916014194 1 60390.099867195 2024-03-21T02:23:48.525673+00:00 19994330.277654498816 27870000.000018578023 262864330.277669370174 1 60390.099878830 2024-03-21T02:23:49.530884+00:00 19994330.277752716094 27869999.999980561435 262864330.277729600668 1 60390.099890337 2024-03-21T02:23:50.525119+00:00 19994330.277815263718 27870000.000030580908 262864330.277842134237 1 60390.099901993 2024-03-21T02:23:51.532226+00:00 19994330.277781408280 27870000.000001210719 262864330.277778923512 1 60390.099913551 2024-03-21T02:23:52.530767+00:00 19994330.277673907578 27870000.000015601516 262864330.277685821056 1 60390.099925146 2024-03-21T02:23:53.532652+00:00 19994330.277811449021 27870000.000010188669 262864330.277817934752 1 60390.099936678 2024-03-21T02:23:54.528953+00:00 19994330.277359798551 27869999.999988395721 262864330.277344524860 1 60390.099948214 2024-03-21T02:23:55.525719+00:00 19994330.277904137969 27869999.999963074923 262864330.277863502502 1 60390.099959811 2024-03-21T02:23:56.527646+00:00 19994330.278078179806 27869999.999993406236 262864330.278067886829 1 60390.099971436 2024-03-21T02:23:57.532095+00:00 19994330.277762878686 27869999.999982241541 262864330.277741432190 1 60390.099983016 2024-03-21T02:23:58.532617+00:00 19994330.277774203569 27869999.999957576394 262864330.277728080750 1 60390.099994597 2024-03-21T02:23:59.533233+00:00 19994330.277551904321 27869999.999960802495 262864330.277509033680 1 60390.100006301 2024-03-21T02:24:00.544394+00:00 19994330.277866538614 27870000.000004351139 262864330.277867197990 1 60390.100017709 2024-03-21T02:24:01.530079+00:00 19994330.277743242681 27870000.000015001744 262864330.277754545212 1 60390.100029286 2024-03-21T02:24:02.530295+00:00 19994330.277830354869 27869999.999999660999 262864330.277826339006 1 60390.100040854 2024-03-21T02:24:03.529780+00:00 19994330.277922172099 27869999.999988041818 262864330.277906537056 1 60390.100052456 2024-03-21T02:24:04.532179+00:00 19994330.277587492019 27869999.999978732318 262864330.277562528849 1 60390.100063974 2024-03-21T02:24:05.527340+00:00 19994330.277933739126 27869999.999985050410 262864330.277915090322 1 60390.100075606 2024-03-21T02:24:06.532393+00:00 19994330.277576055378 27869999.999967940152 262864330.277540296316 1 60390.100087168 2024-03-21T02:24:07.531285+00:00 19994330.278093378991 27870000.000005628914 262864330.278095304966 1 60390.100098744 2024-03-21T02:24:08.531458+00:00 19994330.277540769428 27869999.999989632517 262864330.277526706457 1 60390.100110348 2024-03-21T02:24:09.534118+00:00 19994330.278014294803 27870000.000005379319 262864330.278015971184 1 60390.100121978 2024-03-21T02:24:10.538853+00:00 19994330.277901720256 27869999.999988425523 262864330.277886450291 1 60390.100133462 2024-03-21T02:24:11.531122+00:00 19994330.277701925486 27869999.999981757253 262864330.277679979801 1 60390.100145099 2024-03-21T02:24:12.536546+00:00 19994330.277740929276 27870000.000012978911 262864330.277750223875 1 60390.100156691 2024-03-21T02:24:13.538089+00:00 19994330.277613371611 27870000.000014074147 262864330.277623742819 1 60390.100168143 2024-03-21T02:24:14.527580+00:00 19994330.277992673218 27870000.000011276454 262864330.278000235558 1 60390.100179666 2024-03-21T02:24:15.523120+00:00 19994330.277601819485 27870000.000008448958 262864330.277606576681 1 60390.100191395 2024-03-21T02:24:16.536560+00:00 19994330.277835574001 27870000.000011637807 262864330.277843505144 1 60390.100202844 2024-03-21T02:24:17.525739+00:00 19994330.277709595859 27869999.999986141920 262864330.277692049742 1 60390.100214448 2024-03-21T02:24:18.528273+00:00 19994330.278075348586 27869999.999990627170 262864330.278062283993 1 60390.100226056 2024-03-21T02:24:19.531222+00:00 19994330.277692764997 27869999.999953415245 262864330.277642488480 1 60390.100237578 2024-03-21T02:24:20.526718+00:00 19994330.277795847505 27870000.000024862587 262864330.277817010880 1 60390.100249595 2024-03-21T02:24:21.565021+00:00 19994330.277691882104 27870000.000001717359 262864330.277689903975 1 60390.100260701 2024-03-21T02:24:22.524594+00:00 19994330.277889356017 27869999.999987095594 262864330.277872741222 1 60390.100272323 2024-03-21T02:24:23.528757+00:00 19994330.277520451695 27869999.999959461391 262864330.277476221323 1 60390.100283836 2024-03-21T02:24:24.523417+00:00 19994330.277988981456 27870000.000027898699 262864330.278013169765 1 60390.100295456 2024-03-21T02:24:25.527364+00:00 19994330.277865841985 27869999.999995764345 262864330.277857899666 1 60390.100306995 2024-03-21T02:24:26.524363+00:00 19994330.277493398637 27870000.000031612813 262864330.277521312237 1 60390.100318574 2024-03-21T02:24:27.524778+00:00 19994330.277820963413 27870000.000013653189 262864330.277830928564 1 60390.100330146 2024-03-21T02:24:28.524599+00:00 19994330.277739945799 27870000.000050783157 262864330.277787029743 1 60390.100341706 2024-03-21T02:24:29.523403+00:00 19994330.277807276696 27869999.999952193350 262864330.277755767107 1 60390.100353262 2024-03-21T02:24:30.521843+00:00 19994330.277981448919 27869999.999947059900 262864330.277924835682 1 60390.100364868 2024-03-21T02:24:31.524565+00:00 19994330.277618918568 27869999.999967921525 262864330.277583152056 1 60390.100376403 2024-03-21T02:24:32.521261+00:00 19994330.277926329523 27869999.999962706119 262864330.277885347605 1 60390.100387990 2024-03-21T02:24:33.522289+00:00 19994330.277892127633 27869999.999959457666 262864330.277847886086 1 60390.100399569 2024-03-21T02:24:34.522767+00:00 19994330.277742102742 27870000.000012621284 262864330.277751028538 1 60390.100411142 2024-03-21T02:24:35.522654+00:00 19994330.277644157410 27870000.000028472394 262864330.277668923140 1 60390.100422748 2024-03-21T02:24:36.525413+00:00 19994330.277810320258 27870000.000014584512 262864330.277821183205 1 60390.100434331 2024-03-21T02:24:37.526213+00:00 19994330.277865931392 27870000.000026017427 262864330.277888238430 1 60390.100445887 2024-03-21T02:24:38.524613+00:00 19994330.277770411223 27870000.000065229833 262864330.277831941843 1 60390.100457493 2024-03-21T02:24:39.527398+00:00 19994330.277752846479 27870000.000008236617 262864330.277757376432 1 60390.100469024 2024-03-21T02:24:40.523661+00:00 19994330.277745392174 27869999.999958541244 262864330.277700245380 1 60390.100480618 2024-03-21T02:24:41.525375+00:00 19994330.277769036591 27869999.999937590212 262864330.277702927589 1 60390.100492178 2024-03-21T02:24:42.524220+00:00 19994330.277922358364 27869999.999995362014 262864330.277914017439 1 60390.100503795 2024-03-21T02:24:43.527905+00:00 19994330.277784895152 27869999.999965965748 262864330.277747154236 1 60390.100515311 2024-03-21T02:24:44.522853+00:00 19994330.277895528823 27870000.000004645437 262864330.277896493673 1 60390.100526912 2024-03-21T02:24:45.525182+00:00 19994330.277875486761 27870000.000044267625 262864330.277916043997 1 60390.100538626 2024-03-21T02:24:46.537293+00:00 19994330.277663581073 27870000.000012632459 262864330.277672529221 1 60390.100550119 2024-03-21T02:24:47.530304+00:00 19994330.277824599296 27870000.000009145588 262864330.277830064297 1 60390.100561765 2024-03-21T02:24:48.536482+00:00 19994330.277861118317 27870000.000044140965 262864330.277901560068 1 60390.100573247 2024-03-21T02:24:49.528516+00:00 19994330.277811378241 27869999.999988794327 262864330.277796477079 1 60390.100584869 2024-03-21T02:24:50.532699+00:00 19994330.277677729726 27870000.000008217990 262864330.277682244778 1 60390.100596419 2024-03-21T02:24:51.530603+00:00 19994330.277952849865 27869999.999978374690 262864330.277927517891 1 60390.100607965 2024-03-21T02:24:52.528204+00:00 19994330.277661073953 27869999.999993227422 262864330.277650624514 1 60390.100619707 2024-03-21T02:24:53.542670+00:00 19994330.277910131961 27869999.999985545874 262864330.277891993523 1 60390.100631153 2024-03-21T02:24:54.531613+00:00 19994330.277977038175 27869999.999992128462 262864330.277965486050 1 60390.100642702 2024-03-21T02:24:55.529402+00:00 19994330.277657721192 27869999.999996788800 262864330.277650803328 1 60390.100654320 2024-03-21T02:24:56.533290+00:00 19994330.277739152312 27869999.999962843955 262864330.277698278427 1 60390.100665858 2024-03-21T02:24:57.530170+00:00 19994330.277847137302 27870000.000009872019 262864330.277853310108 1 60390.100677418 2024-03-21T02:24:58.528932+00:00 19994330.277664143592 27869999.999997172505 262864330.277657628059 1 60390.100688990 2024-03-21T02:24:59.528775+00:00 19994330.277775105089 27870000.000071510673 262864330.277842938900 1 60390.100700485 2024-03-21T02:25:00.521848+00:00 19994330.277859769762 27870000.000045504421 262864330.277901589870 1 60390.100712199 2024-03-21T02:25:01.533967+00:00 19994330.277739532292 27870000.000013995916 262864330.277749836445 1 60390.100723722 2024-03-21T02:25:02.529559+00:00 19994330.278022572398 27870000.000003118068 262864330.278021991253 1 60390.100735264 2024-03-21T02:25:03.526833+00:00 19994330.277772907168 27870000.000044081360 262864330.277813285589 1 60390.100746890 2024-03-21T02:25:04.531279+00:00 19994330.277590245008 27869999.999971639365 262864330.277558177710 1 60390.100758387 2024-03-21T02:25:05.524643+00:00 19994330.277650739998 27869999.999978132546 262864330.277625173330 1 60390.100769961 2024-03-21T02:25:06.524598+00:00 19994330.277814235538 27870000.000043332577 262864330.277853876352 1 60390.100781599 2024-03-21T02:25:07.530172+00:00 19994330.277915734798 27870000.000004582107 262864330.277916640043 1 60390.100793141 2024-03-21T02:25:08.527409+00:00 19994330.277752745897 27869999.999994087964 262864330.277743160725 1 60390.100804710 2024-03-21T02:25:09.526909+00:00 19994330.277573984116 27869999.999995641410 262864330.277565926313 1 60390.100816263 2024-03-21T02:25:10.525119+00:00 19994330.277703110129 27869999.999981008470 262864330.277680426836 1 60390.100827902 2024-03-21T02:25:11.530706+00:00 19994330.278020717204 27870000.000000830740 262864330.278017848730 1 60390.100839418 2024-03-21T02:25:12.525735+00:00 19994330.277645017952 27869999.999996431172 262864330.277637749910 1 60390.100851031 2024-03-21T02:25:13.529133+00:00 19994330.278005920351 27869999.999990642071 262864330.277992874384 1 60390.100862543 2024-03-21T02:25:14.523687+00:00 19994330.277671974152 27870000.000021848828 262864330.277690112591 1 60390.100874137 2024-03-21T02:25:15.525396+00:00 19994330.277877062559 27870000.000031307340 262864330.277904659510 1 60390.100885688 2024-03-21T02:25:16.523492+00:00 19994330.277800392359 27870000.000030830503 262864330.277827501297 1 60390.100897265 2024-03-21T02:25:17.523718+00:00 19994330.277405280620 27869999.999963201582 262864330.277364790440 1 60390.100908828 2024-03-21T02:25:18.522684+00:00 19994330.277801059186 27870000.000032078475 262864330.277829438448 1 60390.100920564 2024-03-21T02:25:19.536738+00:00 19994330.277802895755 27870000.000046994537 262864330.277846187353 1 60390.100931987 2024-03-21T02:25:20.523640+00:00 19994330.277927502990 27870000.000015866011 262864330.277939677238 1 60390.100943561 2024-03-21T02:25:21.523668+00:00 19994330.277927748859 27870000.000056270510 262864330.277980327606 1 60390.100955131 2024-03-21T02:25:22.523329+00:00 19994330.277830760926 27870000.000039838254 262864330.277866899967 1 60390.100966718 2024-03-21T02:25:23.524443+00:00 19994330.277753848583 27869999.999999485910 262864330.277749657631 1 60390.100978344 2024-03-21T02:25:24.528894+00:00 19994330.277761399746 27869999.999932516366 262864330.277690231800 1 60390.100989897 2024-03-21T02:25:25.527070+00:00 19994330.277712561190 27869999.999972857535 262864330.277681708336 1 60390.101001443 2024-03-21T02:25:26.524715+00:00 19994330.277763374150 27870000.000028207898 262864330.277787864208 1 60390.101013013 2024-03-21T02:25:27.524348+00:00 19994330.277749143541 27869999.999997571111 262864330.277743011713 1 60390.101024588 2024-03-21T02:25:28.524355+00:00 19994330.277865089476 27870000.000021599233 262864330.277882993221 1 60390.101036211 2024-03-21T02:25:29.528605+00:00 19994330.277567580342 27869999.999981310219 262864330.277545213699 1 60390.101047721 2024-03-21T02:25:30.523056+00:00 19994330.277713950723 27870000.000004637986 262864330.277714908123 1 60390.101059287 2024-03-21T02:25:31.522373+00:00 19994330.277747035027 27870000.000029612333 262864330.277772963047 1 60390.101070880 2024-03-21T02:25:32.524070+00:00 19994330.277826771140 27869999.999980557710 262864330.277803659439 1 60390.101082509 2024-03-21T02:25:33.528791+00:00 19994330.277896851301 27869999.999978225678 262864330.277871370316 1 60390.101094044 2024-03-21T02:25:34.525398+00:00 19994330.277924709022 27869999.999989792705 262864330.277910828590 1 60390.101105601 2024-03-21T02:25:35.523894+00:00 19994330.277929939330 27870000.000032998621 262864330.277959227562 1 60390.101117151 2024-03-21T02:25:36.521852+00:00 19994330.277669403702 27870000.000018805265 262864330.277684509754 1 60390.101128732 2024-03-21T02:25:37.522414+00:00 19994330.277560692281 27869999.999943438917 262864330.277500420809 1 60390.101140359 2024-03-21T02:25:38.527031+00:00 19994330.277801215649 27869999.999976772815 262864330.277774304152 1 60390.101151866 2024-03-21T02:25:39.521244+00:00 19994330.277826875448 27870000.000019606203 262864330.277842789888 1 60390.101163455 2024-03-21T02:25:40.522520+00:00 19994330.277684867382 27870000.000038079917 262864330.277719259262 1 60390.101175108 2024-03-21T02:25:41.529343+00:00 19994330.277850620449 27870000.000030700117 262864330.277877628803 1 60390.101186788 2024-03-21T02:25:42.538436+00:00 19994330.278027620167 27870000.000028617680 262864330.278052538633 1 60390.101198331 2024-03-21T02:25:43.535828+00:00 19994330.277714051306 27870000.000017140061 262864330.277727484703 1 60390.101210124 2024-03-21T02:25:44.554696+00:00 19994330.277819368988 27869999.999983128160 262864330.277798801661 1 60390.101221344 2024-03-21T02:25:45.524157+00:00 19994330.277665827423 27870000.000006627291 262864330.277668744326 1 60390.101233039 2024-03-21T02:25:46.534593+00:00 19994330.277815308422 27869999.999998733401 262864330.277810364962 1 60390.101244551 2024-03-21T02:25:47.529190+00:00 19994330.277592111379 27869999.999922510237 262864330.277510941029 1 60390.101256281 2024-03-21T02:25:48.542641+00:00 19994330.277855660766 27869999.999980263412 262864330.277832239866 1 60390.101267888 2024-03-21T02:25:49.545549+00:00 19994330.277773369104 27870000.000007998198 262864330.277777671814 1 60390.101279409 2024-03-21T02:25:50.540938+00:00 19994330.277754094452 27870000.000019282103 262864330.277769684792 1 60390.101291146 2024-03-21T02:25:51.555032+00:00 19994330.277918230742 27870000.000011287630 262864330.277925819159 1 60390.101302554 2024-03-21T02:25:52.540661+00:00 19994330.277597945184 27870000.000024180859 262864330.277618408203 1 60390.101313953 2024-03-21T02:25:53.525585+00:00 19994330.277846142650 27869999.999987330288 262864330.277829766273 1 60390.101325570 2024-03-21T02:25:54.529266+00:00 19994330.277775473893 27869999.999972328544 262864330.277744114399 1 60390.101337167 2024-03-21T02:25:55.531275+00:00 19994330.277461871505 27869999.999984826893 262864330.277442991734 1 60390.101348642 2024-03-21T02:25:56.522683+00:00 19994330.277935676277 27869999.999987125397 262864330.277919113636 1 60390.101360410 2024-03-21T02:25:57.539473+00:00 19994330.277772411704 27869999.999972250313 262864330.277740955353 1 60390.101371905 2024-03-21T02:25:58.532579+00:00 19994330.277791332453 27869999.999955676496 262864330.277743309736 1 60390.101383416 2024-03-21T02:25:59.527149+00:00 19994330.278075993061 27869999.999961495399 262864330.278033792973 1 60390.101395067 2024-03-21T02:26:00.533815+00:00 19994330.277706000954 27869999.999957196414 262864330.277659505606 1 60390.101406756 2024-03-21T02:26:01.543692+00:00 19994330.277766663581 27870000.000002078712 262864330.277765065432 1 60390.101418169 2024-03-21T02:26:02.529801+00:00 19994330.277678232640 27869999.999993000180 262864330.277667522430 1 60390.101429726 2024-03-21T02:26:03.528304+00:00 19994330.277826428413 27869999.999984797090 262864330.277807533741 1 60390.101441252 2024-03-21T02:26:04.524187+00:00 19994330.277809843421 27870000.000037707388 262864330.277843832970 1 60390.101452889 2024-03-21T02:26:05.529650+00:00 19994330.277776181698 27870000.000007554889 262864330.277780056000 1 60390.101464466 2024-03-21T02:26:06.529831+00:00 19994330.277919229120 27869999.999989625067 262864330.277905166149 1 60390.101476025 2024-03-21T02:26:07.528542+00:00 19994330.277701586485 27870000.000002227724 262864330.277700126171 1 60390.101487640 2024-03-21T02:26:08.532105+00:00 19994330.277923550457 27869999.999982960522 262864330.277902811766 1 60390.101499124 2024-03-21T02:26:09.524351+00:00 19994330.277791742235 27870000.000064626336 262864330.277852654457 1 60390.101510824 2024-03-21T02:26:10.535187+00:00 19994330.277885291725 27869999.999992288649 262864330.277873873711 1 60390.101522295 2024-03-21T02:26:11.526292+00:00 19994330.278012759984 27870000.000034760684 262864330.278043806553 1 60390.101533873 2024-03-21T02:26:12.526670+00:00 19994330.277741450816 27869999.999976146966 262864330.277713924646 1 60390.101545594 2024-03-21T02:26:13.539326+00:00 19994330.278017245233 27870000.000041585416 262864330.278055131435 1 60390.101557019 2024-03-21T02:26:14.526415+00:00 19994330.277655687183 27869999.999978464097 262864330.277630448341 1 60390.101568568 2024-03-21T02:26:15.524288+00:00 19994330.277809854597 27869999.999999407679 262864330.277805566788 1 60390.101580205 2024-03-21T02:26:16.529751+00:00 19994330.277813512832 27869999.999975766987 262864330.277785599232 1 60390.101591744 2024-03-21T02:26:17.526668+00:00 19994330.277838490903 27869999.999989453703 262864330.277824252844 1 60390.101603356 2024-03-21T02:26:18.529954+00:00 19994330.277595628053 27869999.999987382442 262864330.277579337358 1 60390.101614948 2024-03-21T02:26:19.531543+00:00 19994330.277928557247 27869999.999950926751 262864330.277875781059 1 60390.101626540 2024-03-21T02:26:20.533033+00:00 19994330.277686584741 27869999.999984458089 262864330.277667343616 1 60390.101638018 2024-03-21T02:26:21.524750+00:00 19994330.277834352106 27870000.000012282282 262864330.277842938900 1 60390.101649773 2024-03-21T02:26:22.540396+00:00 19994330.277789514512 27870000.000023271888 262864330.277809083462 1 60390.101661361 2024-03-21T02:26:23.541592+00:00 19994330.278107017279 27870000.000016544014 262864330.278119862080 1 60390.101672791 2024-03-21T02:26:24.529177+00:00 19994330.277538318187 27869999.999960165471 262864330.277494788170 1 60390.101684364 2024-03-21T02:26:25.529026+00:00 19994330.277959033847 27870000.000064231455 262864330.278019547462 1 60390.101695955 2024-03-21T02:26:26.530545+00:00 19994330.277741108090 27870000.000035516918 262864330.277772933245 1 60390.101707451 2024-03-21T02:26:27.523787+00:00 19994330.277931667864 27870000.000014565885 262864330.277942538261 1 60390.101719008 2024-03-21T02:26:28.522272+00:00 19994330.277672473341 27869999.999982669950 262864330.277651429176 1 60390.101730598 2024-03-21T02:26:29.523655+00:00 19994330.277589060366 27869999.999977160245 262864330.277562528849 1 60390.101742210 2024-03-21T02:26:30.526915+00:00 19994330.277912590653 27869999.999990876764 262864330.277899771929 1 60390.101753718 2024-03-21T02:26:31.521255+00:00 19994330.277903068811 27869999.999978922307 262864330.277878314257 1 60390.101765390 2024-03-21T02:26:32.529688+00:00 19994330.277874309570 27869999.999953780323 262864330.277824401855 1 60390.101776909 2024-03-21T02:26:33.524955+00:00 19994330.277932152152 27869999.999965850264 262864330.277894318104 1 60390.101788532 2024-03-21T02:26:34.529213+00:00 19994330.277848694474 27869999.999997697771 262864330.277842700481 1 60390.101800088 2024-03-21T02:26:35.527572+00:00 19994330.277845732868 27869999.999995492399 262864330.277837544680 1 60390.101811598 2024-03-21T02:26:36.522036+00:00 19994330.277775377035 27870000.000028058887 262864330.277799755335 1 60390.101823424 2024-03-21T02:26:37.543843+00:00 19994330.277732379735 27869999.999978769571 262864330.277707457542 1 60390.101834781 2024-03-21T02:26:38.525142+00:00 19994330.277810141444 27869999.999994203448 262864330.277800679207 1 60390.101846348 2024-03-21T02:26:39.524443+00:00 19994330.277819894254 27870000.000005714595 262864330.277821928263 1 60390.101857954 2024-03-21T02:26:40.527219+00:00 19994330.277532421052 27869999.999960571527 262864330.277489304543 1 60390.101869539 2024-03-21T02:26:41.528212+00:00 19994330.277925204486 27870000.000011280179 262864330.277932763100 1 60390.101881070 2024-03-21T02:26:42.524476+00:00 19994330.277779128402 27869999.999965071678 262864330.277740508318 1 60390.101892645 2024-03-21T02:26:43.524464+00:00 19994330.277539383620 27869999.999983549118 262864330.277519226074 1 60390.101904320 2024-03-21T02:26:44.533205+00:00 19994330.277911417186 27870000.000025901943 262864330.277933627367 1 60390.101915774 2024-03-21T02:26:45.522912+00:00 19994330.277872294188 27870000.000026512891 262864330.277895122766 1 60390.101927380 2024-03-21T02:26:46.525656+00:00 19994330.277952902019 27869999.999991524965 262864330.277940750122 1 60390.101939069 2024-03-21T02:26:47.535544+00:00 19994330.277553621680 27870000.000010542572 262864330.277560472488 1 60390.101950731 2024-03-21T02:26:48.543175+00:00 19994330.277713663876 27870000.000005014241 262864330.277714967728 1 60390.101962198 2024-03-21T02:26:49.533876+00:00 19994330.277611128986 27869999.999992977828 262864330.277600407600 1 60390.101973654 2024-03-21T02:26:50.523683+00:00 19994330.277773223817 27869999.999961584806 262864330.277731120586 1 60390.101985248 2024-03-21T02:26:51.525434+00:00 19994330.277914565057 27869999.999988611788 262864330.277899473906 1 60390.101996996 2024-03-21T02:26:52.540414+00:00 19994330.277717940509 27870000.000021655113 262864330.277735918760 1 60390.102008648 2024-03-21T02:26:53.547176+00:00 19994330.277781251818 27869999.999963648617 262864330.277741193771 1 60390.102020027 2024-03-21T02:26:54.530315+00:00 19994330.277747504413 27869999.999982580543 262864330.277726411819 1 60390.102031550 2024-03-21T02:26:55.525976+00:00 19994330.277726545930 27869999.999998550862 262864330.277721405029 1 60390.102043136 2024-03-21T02:26:56.526955+00:00 19994330.278041642159 27870000.000026550144 262864330.278064489365 1 60390.102054765 2024-03-21T02:26:57.531736+00:00 19994330.277628805488 27869999.999993104488 262864330.277618229389 1 60390.102066655 2024-03-21T02:26:58.558984+00:00 19994330.277851536870 27870000.000028032809 262864330.277875900269 1 60390.102078263 2024-03-21T02:26:59.561954+00:00 19994330.277899205685 27870000.000005804002 262864330.277901321650 1 60390.102089559 2024-03-21T02:27:00.537871+00:00 19994330.277727309614 27870000.000017423183 262864330.277741044760 1 60390.102101441 2024-03-21T02:27:01.564450+00:00 19994330.277798846364 27870000.000018656254 262864330.277813792229 1 60390.102112624 2024-03-21T02:27:02.530702+00:00 19994330.277747765183 27869999.999965928495 262864330.277710020542 1 60390.102124191 2024-03-21T02:27:03.530097+00:00 19994330.277834314853 27870000.000029694289 262864330.277860313654 1 60390.102135693 2024-03-21T02:27:04.523843+00:00 19994330.278000593185 27870000.000032186508 262864330.278029084206 1 60390.102147355 2024-03-21T02:27:05.531462+00:00 19994330.277495399117 27869999.999980621040 262864330.277472317219 1 60390.102159038 2024-03-21T02:27:06.540906+00:00 19994330.278048548847 27870000.000031787902 262864330.278076648712 1 60390.102170452 2024-03-21T02:27:07.526999+00:00 19994330.277652341872 27870000.000020131469 262864330.277668803930 1 60390.102182042 2024-03-21T02:27:08.528403+00:00 19994330.277931667864 27870000.000003948808 262864330.277931898832 1 60390.102193614 2024-03-21T02:27:09.528280+00:00 19994330.277849592268 27869999.999978952110 262864330.277824848890 1 60390.102205141 2024-03-21T02:27:10.524185+00:00 19994330.277719974518 27870000.000044267625 262864330.277760535479 1 60390.102216775 2024-03-21T02:27:11.529328+00:00 19994330.277931917459 27870000.000016406178 262864330.277944624424 1 60390.102228307 2024-03-21T02:27:12.525738+00:00 19994330.277784626931 27869999.999996878207 262864330.277777791023 1 60390.102240000 2024-03-21T02:27:13.536029+00:00 19994330.277533914894 27869999.999995112419 262864330.277525335550 1 60390.102251479 2024-03-21T02:27:14.527808+00:00 19994330.277913581580 27869999.999973740429 262864330.277883619070 1 60390.102263055 2024-03-21T02:27:15.527930+00:00 19994330.277969866991 27869999.999993763864 262864330.277959942818 1 60390.102274595 2024-03-21T02:27:16.525022+00:00 19994330.277955852449 27870000.000000864267 262864330.277953028679 1 60390.102286167 2024-03-21T02:27:17.524812+00:00 19994330.277770150453 27870000.000017281622 262864330.277783751488 1 60390.102297709 2024-03-21T02:27:18.522061+00:00 19994330.277629978955 27869999.999979250133 262864330.277605533600 1 60390.102309295 2024-03-21T02:27:19.523051+00:00 19994330.277900766581 27870000.000030625612 262864330.277927696705 1 60390.102320861 2024-03-21T02:27:20.522357+00:00 19994330.277846124023 27870000.000009968877 262864330.277852386236 1 60390.102332442 2024-03-21T02:27:21.522979+00:00 19994330.277522634715 27869999.999999240041 262864330.277518153191 1 60390.102344003 2024-03-21T02:27:22.521805+00:00 19994330.278047297150 27869999.999991133809 262864330.278034716845 1 60390.102355645 2024-03-21T02:27:23.527722+00:00 19994330.277653489262 27869999.999976824969 262864330.277626603842 1 60390.102367232 2024-03-21T02:27:24.528819+00:00 19994330.277849502861 27869999.999929331243 262864330.277775138617 1 60390.102378724 2024-03-21T02:27:25.521741+00:00 19994330.277634747326 27870000.000010732561 262864330.277641773224 1 60390.102390297 2024-03-21T02:27:26.521658+00:00 19994330.277795858681 27869999.999981660396 262864330.277773827314 1 60390.102401907 2024-03-21T02:27:27.524768+00:00 19994330.277907852083 27869999.999980915338 262864330.277885079384 1 60390.102413482 2024-03-21T02:27:28.524837+00:00 19994330.277789659798 27869999.999969288707 262864330.277755260468 1 60390.102425005 2024-03-21T02:27:29.520427+00:00 19994330.277779512107 27869999.999994039536 262864330.277769863605 1 60390.102436651 2024-03-21T02:27:30.526617+00:00 19994330.277907226235 27869999.999986670911 262864330.277890205383 1 60390.102448176 2024-03-21T02:27:31.522424+00:00 19994330.277740374207 27869999.999981921166 262864330.277718603611 1 60390.102459773 2024-03-21T02:27:32.524415+00:00 19994330.277743853629 27869999.999965850264 262864330.277705997229 1 60390.102471368 2024-03-21T02:27:33.526231+00:00 19994330.277810454369 27869999.999959073961 262864330.277765840292 1 60390.102482942 2024-03-21T02:27:34.526159+00:00 19994330.277767978609 27869999.999996114522 262864330.277760416269 1 60390.102494522 2024-03-21T02:27:35.526676+00:00 19994330.277977682650 27869999.999996494502 262864330.277970463037 1 60390.102506121 2024-03-21T02:27:36.528844+00:00 19994330.277751129121 27869999.999981939793 262864330.277729362249 1 60390.102517643 2024-03-21T02:27:37.524302+00:00 19994330.277811694890 27869999.999983917922 262864330.277791917324 1 60390.102529245 2024-03-21T02:27:38.526761+00:00 19994330.277605533600 27869999.999987654388 262864330.277589499950 1 60390.102540794 2024-03-21T02:27:39.524597+00:00 19994330.277795266360 27870000.000001158565 262864330.277792721987 1 60390.102552356 2024-03-21T02:27:40.523556+00:00 19994330.277633205056 27870000.000062193722 262864330.277691721916 1 60390.102564017 2024-03-21T02:27:41.531051+00:00 19994330.277872297913 27869999.999986723065 262864330.277855306864 1 60390.102575563 2024-03-21T02:27:42.528675+00:00 19994330.277743760496 27870000.000000949949 262864330.277741014957 1 60390.102587075 2024-03-21T02:27:43.523325+00:00 19994330.277686588466 27870000.000041279942 262864330.277724176645 1 60390.102598653 2024-03-21T02:27:44.523638+00:00 19994330.278005573899 27870000.000053334981 262864330.278055220842 1 60390.102610257 2024-03-21T02:27:45.526266+00:00 19994330.277467627078 27869999.999945528805 262864330.277409464121 1 60390.102621782 2024-03-21T02:27:46.521950+00:00 19994330.277947068214 27869999.999990351498 262864330.277933716774 1 60390.102633373 2024-03-21T02:27:47.523420+00:00 19994330.277718767524 27869999.999982327223 262864330.277697384357 1 60390.102644934 2024-03-21T02:27:48.522281+00:00 19994330.277771096677 27869999.999976728112 262864330.277744114399 1 60390.102656590 2024-03-21T02:27:49.529406+00:00 19994330.277764182538 27869999.999979689717 262864330.277740150690 1 60390.102668146 2024-03-21T02:27:50.527818+00:00 19994330.278029046953 27870000.000022485852 262864330.278047829866 1 60390.102679701 2024-03-21T02:27:51.526121+00:00 19994330.277603041381 27869999.999989211559 262864330.277588546276 1 60390.102691235 2024-03-21T02:27:52.522681+00:00 19994330.278037350625 27870000.000028610229 262864330.278062254190 1 60390.102702803 2024-03-21T02:27:53.522149+00:00 19994330.277633633465 27869999.999989256263 262864330.277619212866 1 60390.102714391 2024-03-21T02:27:54.523437+00:00 19994330.277908556163 27870000.000001277775 262864330.277906149626 1 60390.102725945 2024-03-21T02:27:55.521659+00:00 19994330.277716372162 27870000.000006955117 262864330.277719616890 1 60390.102737522 2024-03-21T02:27:56.521883+00:00 19994330.277728494257 27869999.999977342784 262864330.277702152729 1 60390.102749086 2024-03-21T02:27:57.521036+00:00 19994330.277566529810 27869999.999977011234 262864330.277539849281 1 60390.102760660 2024-03-21T02:27:58.520999+00:00 19994330.277990959585 27869999.999991826713 262864330.277979105711 1 60390.102772258 2024-03-21T02:27:59.523106+00:00 19994330.277892682701 27870000.000016573817 262864330.277905553579 1 60390.102783890 2024-03-21T02:28:00.528105+00:00 19994330.277692332864 27869999.999996047467 262864330.277684688568 1 60390.102795543 2024-03-21T02:28:01.534937+00:00 19994330.277713309973 27869999.999994684011 262864330.277704298496 1 60390.102807067 2024-03-21T02:28:02.530608+00:00 19994330.277640864253 27870000.000007644296 262864330.277644813061 1 60390.102818599 2024-03-21T02:28:03.526941+00:00 19994330.277831409127 27870000.000023551285 262864330.277851253748 1 60390.102830222 2024-03-21T02:28:04.531215+00:00 19994330.277679063380 27869999.999999780208 262864330.277675151825 1 60390.102841777 2024-03-21T02:28:05.529514+00:00 19994330.277908183634 27869999.999997716397 262864330.277902185917 1 60390.102853400 2024-03-21T02:28:06.533744+00:00 19994330.277861703187 27870000.000018704683 262864330.277876734734 1 60390.102864934 2024-03-21T02:28:07.530272+00:00 19994330.277587484568 27869999.999978426844 262864330.277562201023 1 60390.102876585 2024-03-21T02:28:08.536936+00:00 19994330.277615409344 27869999.999993350357 262864330.277605056763 1 60390.102888075 2024-03-21T02:28:09.529663+00:00 19994330.277961019427 27870000.000017121434 262864330.277974426746 1 60390.102899712 2024-03-21T02:28:10.535088+00:00 19994330.277677092701 27869999.999965619296 262864330.277639001608 1 60390.102911163 2024-03-21T02:28:11.524474+00:00 19994330.277819070965 27870000.000001277775 262864330.277816653252 1 60390.102922745 2024-03-21T02:28:12.525147+00:00 19994330.277656465769 27869999.999978601933 262864330.277631372213 1 60390.102934425 2024-03-21T02:28:13.534309+00:00 19994330.278039705008 27870000.000007770956 262864330.278043776751 1 60390.102946120 2024-03-21T02:28:14.544748+00:00 19994330.277732163668 27870000.000043969601 262864330.277772426605 1 60390.102957500 2024-03-21T02:28:15.527975+00:00 19994330.277840647846 27870000.000030018389 262864330.277866959572 1 60390.102969042 2024-03-21T02:28:16.525183+00:00 19994330.277929700911 27870000.000017318875 262864330.277943313122 1 60390.102980653 2024-03-21T02:28:17.528427+00:00 19994330.277768578380 27870000.000023372471 262864330.277788251638 1 60390.102992164 2024-03-21T02:28:18.522939+00:00 19994330.277792159468 27869999.999989937991 262864330.277778387070 1 60390.103003728 2024-03-21T02:28:19.522123+00:00 19994330.277751073241 27869999.999983124435 262864330.277730524540 1 60390.103015334 2024-03-21T02:28:20.524864+00:00 19994330.277804534882 27869999.999971795827 262864330.277772635221 1 60390.103026977 2024-03-21T02:28:21.530846+00:00 19994330.277942001820 27869999.999990735203 262864330.277929037809 1 60390.103038487 2024-03-21T02:28:22.525274+00:00 19994330.277337104082 27870000.000055778772 262864330.277389198542 1 60390.103050022 2024-03-21T02:28:23.521914+00:00 19994330.277940813452 27870000.000063113868 262864330.278000235558 1 60390.103061675 2024-03-21T02:28:24.528710+00:00 19994330.277863692492 27870000.000096261501 262864330.277956247330 1 60390.103073277 2024-03-21T02:28:25.531133+00:00 19994330.277949232608 27870000.000000800937 262864330.277946352959 1 60390.103084792 2024-03-21T02:28:26.526069+00:00 19994330.277629956603 27870000.000013925135 262864330.277640163898 1 60390.103096383 2024-03-21T02:28:27.527460+00:00 19994330.277812935412 27869999.999982267618 262864330.277791500092 1 60390.103107898 2024-03-21T02:28:28.522415+00:00 19994330.277866356075 27869999.999994471669 262864330.277857124805 1 60390.103119485 2024-03-21T02:28:29.523488+00:00 19994330.277792204171 27869999.999992068857 262864330.277780592442 1 60390.103131139 2024-03-21T02:28:30.530370+00:00 19994330.277767010033 27869999.999978478998 262864330.277741789818 1 60390.103142669 2024-03-21T02:28:31.526652+00:00 19994330.277915280312 27869999.999967783689 262864330.277879357338 1 60390.103154196 2024-03-21T02:28:32.522555+00:00 19994330.277601409703 27869999.999958064407 262864330.277555793524 1 60390.103165811 2024-03-21T02:28:33.526047+00:00 19994330.277604471892 27870000.000045269728 262864330.277646034956 1 60390.103177391 2024-03-21T02:28:34.526573+00:00 19994330.277883045375 27869999.999975282699 262864330.277854651213 1 60390.103188928 2024-03-21T02:28:35.523376+00:00 19994330.277785513550 27869999.999997995794 262864330.277779817581 1 60390.103200488 2024-03-21T02:28:36.522121+00:00 19994330.277961142361 27870000.000053405762 262864330.278010845184 1 60390.103212134 2024-03-21T02:28:37.528329+00:00 19994330.277813725173 27869999.999992229044 262864330.277802258730 1 60390.103223709 2024-03-21T02:28:38.528509+00:00 19994330.277726486325 27869999.999969426543 262864330.277692198753 1 60390.103235235 2024-03-21T02:28:39.524305+00:00 19994330.277855250984 27869999.999967988580 262864330.277819544077 1 60390.103246926 2024-03-21T02:28:40.534397+00:00 19994330.277850657701 27870000.000000461936 262864330.277847439051 1 60390.103258390 2024-03-21T02:28:41.524888+00:00 19994330.277675487101 27869999.999960180372 262864330.277631968260 1 60390.103270037 2024-03-21T02:28:42.531196+00:00 19994330.277832917869 27870000.000002801418 262864330.277832031250 1 60390.103281542 2024-03-21T02:28:43.525260+00:00 19994330.277835149318 27869999.999970551580 262864330.277802020311 1 60390.103293081 2024-03-21T02:28:44.522171+00:00 19994330.277672529221 27870000.000001277775 262864330.277670115232 1 60390.103304691 2024-03-21T02:28:45.525255+00:00 19994330.277881234884 27870000.000014621764 262864330.277892172337 1 60390.103316238 2024-03-21T02:28:46.522986+00:00 19994330.277866095304 27869999.999984543771 262864330.277846932411 1 60390.103327885 2024-03-21T02:28:47.529239+00:00 19994330.277661714703 27869999.999991223216 262864330.277649253607 1 60390.103339578 2024-03-21T02:28:48.539522+00:00 19994330.277681790292 27870000.000020161271 262864330.277698248625 1 60390.103350985 2024-03-21T02:28:49.525073+00:00 19994330.277680043131 27869999.999974541366 262864330.277650892735 1 60390.103362846 2024-03-21T02:28:50.549888+00:00 19994330.277926605195 27870000.000055782497 262864330.277978688478 1 60390.103374239 2024-03-21T02:28:51.534208+00:00 19994330.277812074870 27869999.999978099018 262864330.277786463499 1 60390.103385855 2024-03-21T02:28:52.537827+00:00 19994330.277832262218 27870000.000009581447 262864330.277838170528 1 60390.103397291 2024-03-21T02:28:53.525966+00:00 19994330.277859747410 27870000.000011116266 262864330.277867168188 1 60390.103408847 2024-03-21T02:28:54.524385+00:00 19994330.277697674930 27869999.999989662319 262864330.277683645487 1 60390.103420426 2024-03-21T02:28:55.524791+00:00 19994330.277795881033 27870000.000023689121 262864330.277815878391 1 60390.103432011 2024-03-21T02:28:56.525725+00:00 19994330.277844611555 27870000.000057421625 262864330.277898341417 1 60390.103443609 2024-03-21T02:28:57.527786+00:00 19994330.277785845101 27870000.000054046512 262864330.277836203575 1 60390.103455201 2024-03-21T02:28:58.529390+00:00 19994330.277860291302 27870000.000035848469 262864330.277892440557 1 60390.103466781 2024-03-21T02:28:59.529889+00:00 19994330.277813982219 27869999.999969761819 262864330.277780026197 1 60390.103478483 2024-03-21T02:29:00.540943+00:00 19994330.277735877782 27870000.000013116747 262864330.277745306492 1 60390.103489859 2024-03-21T02:29:01.523765+00:00 19994330.277727801353 27869999.999997213483 262864330.277721315622 1 60390.103501436 2024-03-21T02:29:02.524100+00:00 19994330.277518551797 27870000.000017832965 262864330.277532666922 1 60390.103513018 2024-03-21T02:29:03.524800+00:00 19994330.278100203723 27869999.999975215644 262864330.278071701527 1 60390.103524687 2024-03-21T02:29:04.532933+00:00 19994330.277437921613 27869999.999968472868 262864330.277402698994 1 60390.103536150 2024-03-21T02:29:05.523359+00:00 19994330.277714688331 27870000.000020604581 262864330.277731597424 1 60390.103547771 2024-03-21T02:29:06.527457+00:00 19994330.277795769274 27870000.000034179538 262864330.277826249599 1 60390.103559300 2024-03-21T02:29:07.523534+00:00 19994330.277762152255 27870000.000002738088 262864330.277761191130 1 60390.103570934 2024-03-21T02:29:08.528710+00:00 19994330.277782842517 27869999.999982129782 262864330.277761280537 1 60390.103582487 2024-03-21T02:29:09.526926+00:00 19994330.277688626200 27870000.000015512109 262864330.277700424194 1 60390.103594033 2024-03-21T02:29:10.524446+00:00 19994330.277743406594 27870000.000030063093 262864330.277769774199 1 60390.103605591 2024-03-21T02:29:11.523092+00:00 19994330.277833409607 27870000.000009801239 262864330.277839511633 1 60390.103617220 2024-03-21T02:29:12.527775+00:00 19994330.277810178697 27869999.999981597066 262864330.277788072824 1 60390.103628859 2024-03-21T02:29:13.533464+00:00 19994330.277814980596 27869999.999940361828 262864330.277751654387 1 60390.103640457 2024-03-21T02:29:14.535467+00:00 19994330.277744792402 27869999.999985214323 262864330.277726322412 1 60390.103652080 2024-03-21T02:29:15.539709+00:00 19994330.277979604900 27869999.999968968332 262864330.277944892645 1 60390.103663556 2024-03-21T02:29:16.531261+00:00 19994330.277599710971 27870000.000008996576 262864330.277605026960 1 60390.103675196 2024-03-21T02:29:17.536946+00:00 19994330.277967642993 27870000.000012230128 262864330.277976155281 1 60390.103686653 2024-03-21T02:29:18.526849+00:00 19994330.278020575643 27869999.999970894307 262864330.277987778187 1 60390.103698472 2024-03-21T02:29:19.548045+00:00 19994330.277833014727 27870000.000034537166 262864330.277863860130 1 60390.103709928 2024-03-21T02:29:20.537803+00:00 19994330.277763158083 27870000.000023175031 262864330.277782648802 1 60390.103721399 2024-03-21T02:29:21.528892+00:00 19994330.278067123145 27870000.000000953674 262864330.278064370155 1 60390.103733062 2024-03-21T02:29:22.536568+00:00 19994330.277675837278 27870000.000007115304 262864330.277679264545 1 60390.103744772 2024-03-21T02:29:23.548348+00:00 19994330.277732953429 27870000.000005058944 262864330.277734339237 1 60390.103756242 2024-03-21T02:29:24.539317+00:00 19994330.277742229402 27869999.999986138195 262864330.277724683285 1 60390.103767972 2024-03-21T02:29:25.552722+00:00 19994330.277635101229 27869999.999928027391 262864330.277559429407 1 60390.103779321 2024-03-21T02:29:26.533337+00:00 19994330.277660284191 27870000.000023491681 262864330.277680069208 1 60390.103790819 2024-03-21T02:29:27.526745+00:00 19994330.277836374938 27870000.000015214086 262864330.277847886086 1 60390.103802460 2024-03-21T02:29:28.532579+00:00 19994330.277853704989 27870000.000039812177 262864330.277889817953 1 60390.103814297 2024-03-21T02:29:29.555245+00:00 19994330.277502495795 27869999.999999362975 262864330.277498185635 1 60390.103825554 2024-03-21T02:29:30.527902+00:00 19994330.277877058834 27870000.000017724931 262864330.277891099453 1 60390.103837214 2024-03-21T02:29:31.535283+00:00 19994330.277730096132 27870000.000025104731 262864330.277751505375 1 60390.103848796 2024-03-21T02:29:32.535972+00:00 19994330.277966506779 27870000.000035766512 262864330.277998566628 1 60390.103860315 2024-03-21T02:29:33.531231+00:00 19994330.277897078544 27869999.999982926995 262864330.277876317501 1 60390.103871922 2024-03-21T02:29:34.534091+00:00 19994330.277452375740 27869999.999930344522 262864330.277379035950 1 60390.103883465 2024-03-21T02:29:35.531402+00:00 19994330.277892723680 27869999.999988891184 262864330.277877926826 1 60390.103894943 2024-03-21T02:29:36.523081+00:00 19994330.277610935271 27870000.000003315508 262864330.277610540390 1 60390.103906619 2024-03-21T02:29:37.531873+00:00 19994330.277768183500 27869999.999985735863 262864330.277750223875 1 60390.103918131 2024-03-21T02:29:38.526543+00:00 19994330.277874182910 27870000.000013936311 262864330.277884423733 1 60390.103929796 2024-03-21T02:29:39.534342+00:00 19994330.277878567576 27870000.000013303012 262864330.277888178825 1 60390.103941299 2024-03-21T02:29:40.528275+00:00 19994330.277702055871 27870000.000032983720 262864330.277731359005 1 60390.103952862 2024-03-21T02:29:41.527329+00:00 19994330.277726598084 27870000.000024616718 262864330.277747511864 1 60390.103964469 2024-03-21T02:29:42.530153+00:00 19994330.277747347951 27869999.999960038811 262864330.277703702450 1 60390.103976199 2024-03-21T02:29:43.543633+00:00 19994330.277994010597 27869999.999984581023 262864330.277974903584 1 60390.103987593 2024-03-21T02:29:44.528033+00:00 19994330.277784850448 27869999.999994158745 262864330.277775317430 1 60390.103999167 2024-03-21T02:29:45.528015+00:00 19994330.278033204377 27869999.999980673194 262864330.278010189533 1 60390.104010734 2024-03-21T02:29:46.527396+00:00 19994330.277770459652 27870000.000011797994 262864330.277778565884 1 60390.104022611 2024-03-21T02:29:47.553638+00:00 19994330.277718491852 27869999.999993823469 262864330.277708619833 1 60390.104033921 2024-03-21T02:29:48.530803+00:00 19994330.277647767216 27870000.000029888004 262864330.277673959732 1 60390.104045462 2024-03-21T02:29:49.527927+00:00 19994330.277806077152 27870000.000004325062 262864330.277806699276 1 60390.104057075 2024-03-21T02:29:50.531263+00:00 19994330.277815755457 27870000.000060364604 262864330.277872443199 1 60390.104068682 2024-03-21T02:29:51.534134+00:00 19994330.278104193509 27870000.000041913241 262864330.278142392635 1 60390.104080386 2024-03-21T02:29:52.545382+00:00 19994330.277821950614 27870000.000029716641 262864330.277847975492 1 60390.104091744 2024-03-21T02:29:53.526665+00:00 19994330.277837406844 27870000.000056743622 262864330.277890443802 1 60390.104103462 2024-03-21T02:29:54.539090+00:00 19994330.277822867036 27870000.000044561923 262864330.277863740921 1 60390.104114908 2024-03-21T02:29:55.528014+00:00 19994330.277909621596 27869999.999982822686 262864330.277888774872 1 60390.104126573 2024-03-21T02:29:56.535859+00:00 19994330.277834273875 27870000.000004593283 262864330.277835160494 1 60390.104138074 2024-03-21T02:29:57.529532+00:00 19994330.277744241059 27869999.999955069274 262864330.277695596218 1 60390.104149675 2024-03-21T02:29:58.531935+00:00 19994330.277702644467 27869999.999962784350 262864330.277661740780 1 60390.104161277 2024-03-21T02:29:59.534373+00:00 19994330.277787066996 27869999.999991279095 262864330.277774631977 1 60390.104172856 2024-03-21T02:30:00.534732+00:00 19994330.277971420437 27869999.999980691820 262864330.277948409319 1 60390.104184339 2024-03-21T02:30:01.526875+00:00 19994330.277738608420 27870000.000018890947 262864330.277753800154 1 60390.104196152 2024-03-21T02:30:02.547512+00:00 19994330.277750033885 27869999.999992489815 262864330.277738839388 1 60390.104207634 2024-03-21T02:30:03.539604+00:00 19994330.277776744217 27870000.000038571656 262864330.277811616659 1 60390.104219156 2024-03-21T02:30:04.535104+00:00 19994330.277958735824 27870000.000002980232 262864330.277958035469 1 60390.104230701 2024-03-21T02:30:05.532559+00:00 19994330.277678236365 27870000.000009894371 262864330.277684450150 1 60390.104242189 2024-03-21T02:30:06.525119+00:00 19994330.277781385928 27869999.999979950488 262864330.277757644653 1 60390.104253793 2024-03-21T02:30:07.527735+00:00 19994330.277721077204 27869999.999915685505 262864330.277633070946 1 60390.104265371 2024-03-21T02:30:08.528043+00:00 19994330.277729824185 27869999.999984133989 262864330.277710258961 1 60390.104277041 2024-03-21T02:30:09.536335+00:00 19994330.277685314417 27869999.999953549355 262864330.277635157108 1 60390.104288543 2024-03-21T02:30:10.530136+00:00 19994330.278001662344 27869999.999987501651 262864330.277985483408 1 60390.104300049 2024-03-21T02:30:11.524201+00:00 19994330.277697484940 27869999.999988466501 262864330.277682244778 1 60390.104311695 2024-03-21T02:30:12.530425+00:00 19994330.277816642076 27869999.999965373427 262864330.277778327465 1 60390.104323382 2024-03-21T02:30:13.540196+00:00 19994330.277838028967 27870000.000015836209 262864330.277850151062 1 60390.104334904 2024-03-21T02:30:14.535750+00:00 19994330.277773786336 27870000.000006597489 262864330.277776688337 1 60390.104346478 2024-03-21T02:30:15.535741+00:00 19994330.277844753116 27870000.000018026680 262864330.277859091759 1 60390.104357969 2024-03-21T02:30:16.528526+00:00 19994330.277926772833 27870000.000017549843 262864330.277940630913 1 60390.104369519 2024-03-21T02:30:17.526473+00:00 19994330.277689401060 27869999.999970663339 262864330.277656376362 1 60390.104381134 2024-03-21T02:30:18.529995+00:00 19994330.277704048902 27870000.000009715557 262864330.277710080147 1 60390.104392682 2024-03-21T02:30:19.527766+00:00 19994330.277697149664 27869999.999999061227 262864330.277692496777 1 60390.104404261 2024-03-21T02:30:20.528204+00:00 19994330.277971521020 27869999.999979577959 262864330.277947425842 1 60390.104415772 2024-03-21T02:30:21.522646+00:00 19994330.277727697045 27869999.999979041517 262864330.277703046799 1 60390.104427346 2024-03-21T02:30:22.522740+00:00 19994330.277701832354 27869999.999977115542 262864330.277675241232 1 60390.104438983 2024-03-21T02:30:23.528175+00:00 19994330.277716580778 27869999.999972861260 262864330.277685731649 1 60390.104450567 2024-03-21T02:30:24.528945+00:00 19994330.278010398149 27870000.000049673021 262864330.278056383133 1 60390.104462066 2024-03-21T02:30:25.522480+00:00 19994330.277574036270 27870000.000027567148 262864330.277597904205 1 60390.104473722 2024-03-21T02:30:26.529547+00:00 19994330.278016850352 27869999.999992415309 262864330.278005599976 1 60390.104485248 2024-03-21T02:30:27.525412+00:00 19994330.277780346572 27870000.000030003488 262864330.277806669474 1 60390.104496826 2024-03-21T02:30:28.525787+00:00 19994330.277663912624 27869999.999958001077 262864330.277618229389 1 60390.104508371 2024-03-21T02:30:29.523236+00:00 19994330.277963738889 27869999.999950613827 262864330.277910649776 1 60390.104519956 2024-03-21T02:30:30.524205+00:00 19994330.277729634196 27869999.999958433211 262864330.277684360743 1 60390.104531525 2024-03-21T02:30:31.523734+00:00 19994330.277940809727 27869999.999968610704 262864330.277905732393 1 60390.104543121 2024-03-21T02:30:32.525653+00:00 19994330.277783822268 27869999.999953936785 262864330.277734041214 1 60390.104554660 2024-03-21T02:30:33.522632+00:00 19994330.277720116079 27870000.000009600073 262864330.277726024389 1 60390.104566223 2024-03-21T02:30:34.521652+00:00 19994330.277705602348 27870000.000038526952 262864330.277740448713 1 60390.104577832 2024-03-21T02:30:35.524681+00:00 19994330.277857393026 27869999.999980151653 262864330.277833849192 1 60390.104589369 2024-03-21T02:30:36.521489+00:00 19994330.277942430228 27870000.000017046928 262864330.277955770493 1 60390.104600955 2024-03-21T02:30:37.522530+00:00 19994330.277740173042 27870000.000027999282 262864330.277764499187 1 60390.104612567 2024-03-21T02:30:38.525757+00:00 19994330.277812145650 27870000.000016994774 262864330.277825444937 1 60390.104624095 2024-03-21T02:30:39.521833+00:00 19994330.277759339660 27869999.999988712370 262864330.277744352818 1 60390.104635679 2024-03-21T02:30:40.522675+00:00 19994330.277861390263 27869999.999957170337 262864330.277814865112 1 60390.104647273 2024-03-21T02:30:41.524424+00:00 19994330.277732949704 27869999.999998718500 262864330.277727961540 1 60390.104658829 2024-03-21T02:30:42.522814+00:00 19994330.277779355645 27870000.000005550683 262864330.277781188488 1 60390.104670457 2024-03-21T02:30:43.527486+00:00 19994330.277638658881 27869999.999995138496 262864330.277630090714 1 60390.104681969 2024-03-21T02:30:44.522080+00:00 19994330.277998268604 27869999.999998211861 262864330.277992784977 1 60390.104693541 2024-03-21T02:30:45.521930+00:00 19994330.277782522142 27870000.000017922372 262864330.277796745300 1 60390.104705210 2024-03-21T02:30:46.530177+00:00 19994330.278055075556 27870000.000031072646 262864330.278082460165 1 60390.104716838 2024-03-21T02:30:47.534848+00:00 19994330.277695871890 27869999.999982580543 262864330.277674764395 1 60390.104728280 2024-03-21T02:30:48.523398+00:00 19994330.277654830366 27870000.000026613474 262864330.277677744627 1 60390.104739998 2024-03-21T02:30:49.535845+00:00 19994330.277714777738 27869999.999986238778 262864330.277697324753 1 60390.104751538 2024-03-21T02:30:50.532858+00:00 19994330.277640104294 27869999.999977022409 262864330.277613431215 1 60390.104763103 2024-03-21T02:30:51.532092+00:00 19994330.277775812894 27869999.999966520816 262864330.277738660574 1 60390.104774766 2024-03-21T02:30:52.539730+00:00 19994330.277773763984 27870000.000002462417 262864330.277772545815 1 60390.104786505 2024-03-21T02:30:53.554037+00:00 19994330.277718506753 27869999.999957844615 262864330.277672678232 1 60390.104797756 2024-03-21T02:30:54.526167+00:00 19994330.277781900018 27870000.000018939376 262864330.277797162533 1 60390.104809493 2024-03-21T02:30:55.540166+00:00 19994330.277922518551 27870000.000008050352 262864330.277926862240 1 60390.104821051 2024-03-21T02:30:56.538853+00:00 19994330.277661990374 27869999.999997995794 262864330.277656286955 1 60390.104832835 2024-03-21T02:30:57.556923+00:00 19994330.277937382460 27870000.000043004751 262864330.277976691723 1 60390.104844017 2024-03-21T02:30:58.523082+00:00 19994330.277777787298 27869999.999984592199 262864330.277758687735 1 60390.104855688 2024-03-21T02:30:59.531471+00:00 19994330.277990192175 27870000.000006590039 262864330.277993083000 1 60390.104867284 2024-03-21T02:31:00.533354+00:00 19994330.277910228819 27869999.999982766807 262864330.277889311314 1 60390.104878920 2024-03-21T02:31:01.538672+00:00 19994330.277590133250 27869999.999983027577 262864330.277569442987 1 60390.104890347 2024-03-21T02:31:02.526007+00:00 19994330.277884878218 27869999.999958157539 262864330.277839332819 1 60390.104901916 2024-03-21T02:31:03.525557+00:00 19994330.277858950198 27869999.999989513308 262864330.277844756842 1 60390.104913500 2024-03-21T02:31:04.526418+00:00 19994330.277721401304 27870000.000023797154 262864330.277741491795 1 60390.104925076 2024-03-21T02:31:05.526624+00:00 19994330.277689732611 27869999.999981619418 262864330.277667641640 1 60390.104936593 2024-03-21T02:31:06.521642+00:00 19994330.277887407690 27870000.000022646040 262864330.277906358242 1 60390.104948184 2024-03-21T02:31:07.523107+00:00 19994330.277723740786 27869999.999976526946 262864330.277696549892 1 60390.104959731 2024-03-21T02:31:08.520714+00:00 19994330.277734402567 27870000.000055190176 262864330.277785897255 1 60390.104971311 2024-03-21T02:31:09.521285+00:00 19994330.277866307646 27870000.000046763569 262864330.277909368277 1 60390.104982920 2024-03-21T02:31:10.524292+00:00 19994330.277636397630 27869999.999983787537 262864330.277616500854 1 60390.104994469 2024-03-21T02:31:11.522127+00:00 19994330.277575507760 27870000.000035580248 262864330.277607381344 1 60390.105006098 2024-03-21T02:31:12.526829+00:00 19994330.277656104416 27869999.999986693263 262864330.277639120817 1 60390.105017678 2024-03-21T02:31:13.527419+00:00 19994330.277613446116 27869999.999973461032 262864330.277583241463 1 60390.105029342 2024-03-21T02:31:14.535125+00:00 19994330.278004270047 27870000.000035826117 262864330.278036385775 1 60390.105040884 2024-03-21T02:31:15.532379+00:00 19994330.277950186282 27870000.000015079975 262864330.277961581945 1 60390.105052441 2024-03-21T02:31:16.530934+00:00 19994330.277587555349 27870000.000026095659 262864330.277609974146 1 60390.105064101 2024-03-21T02:31:17.538306+00:00 19994330.277913101017 27870000.000007703900 262864330.277917087078 1 60390.105075546 2024-03-21T02:31:18.527186+00:00 19994330.277828667313 27869999.999999266118 262864330.277824223042 1 60390.105087098 2024-03-21T02:31:19.525252+00:00 19994330.277794908732 27870000.000004559755 262864330.277795761824 1 60390.105098738 2024-03-21T02:31:20.530944+00:00 19994330.277683038265 27870000.000016845763 262864330.277696192265 1 60390.105110438 2024-03-21T02:31:21.541838+00:00 19994330.277800969779 27870000.000002507120 262864330.277799785137 1 60390.105121854 2024-03-21T02:31:22.528175+00:00 19994330.277918010950 27869999.999991104007 262864330.277905434370 1 60390.105133423 2024-03-21T02:31:23.527756+00:00 19994330.277850672603 27869999.999950684607 262864330.277797639370 1 60390.105145021 2024-03-21T02:31:24.529854+00:00 19994330.277608804405 27869999.999978698790 262864330.277583807707 1 60390.105156623 2024-03-21T02:31:25.532199+00:00 19994330.277821354568 27869999.999952483922 262864330.277770161629 1 60390.105168230 2024-03-21T02:31:26.535052+00:00 19994330.277806844562 27870000.000028941780 262864330.277832090855 1 60390.105179755 2024-03-21T02:31:27.530841+00:00 19994330.277717638761 27869999.999989449978 262864330.277703404427 1 60390.105191376 2024-03-21T02:31:28.534884+00:00 19994330.277767430991 27869999.999970525503 262864330.277734249830 1 60390.105202867 2024-03-21T02:31:29.527718+00:00 19994330.277965653688 27870000.000002749264 262864330.277964711189 1 60390.105214424 2024-03-21T02:31:30.526199+00:00 19994330.277884032577 27869999.999963123351 262864330.277843475342 1 60390.105226121 2024-03-21T02:31:31.536842+00:00 19994330.277605757117 27869999.999971628189 262864330.277573704720 1 60390.105237591 2024-03-21T02:31:32.527838+00:00 19994330.277911495417 27870000.000007059425 262864330.277914851904 1 60390.105249193 2024-03-21T02:31:33.530314+00:00 19994330.277725085616 27869999.999983258545 262864330.277704656124 1 60390.105260751 2024-03-21T02:31:34.528873+00:00 19994330.277914382517 27869999.999955762178 262864330.277866452932 1 60390.105272372 2024-03-21T02:31:35.532972+00:00 19994330.277771696448 27869999.999993693084 262864330.277761697769 1 60390.105284043 2024-03-21T02:31:36.541265+00:00 19994330.277772162110 27869999.999958954751 262864330.277727425098 1 60390.105295424 2024-03-21T02:31:37.524634+00:00 19994330.277920842171 27869999.999978132546 262864330.277895271778 1 60390.105307068 2024-03-21T02:31:38.530631+00:00 19994330.277741849422 27870000.000021364540 262864330.277759522200 1 60390.105318633 2024-03-21T02:31:39.529892+00:00 19994330.277717959136 27870000.000009473413 262864330.277723729610 1 60390.105330119 2024-03-21T02:31:40.522301+00:00 19994330.277762081474 27869999.999992124736 262864330.277750521898 1 60390.105341905 2024-03-21T02:31:41.540597+00:00 19994330.277909979224 27870000.000018224120 262864330.277924537659 1 60390.105353482 2024-03-21T02:31:42.540854+00:00 19994330.277830738574 27870000.000051550567 262864330.277878612280 1 60390.105364955 2024-03-21T02:31:43.532131+00:00 19994330.277626860887 27869999.999971866608 262864330.277595043182 1 60390.105376612 2024-03-21T02:31:44.539276+00:00 19994330.277788154781 27870000.000011119992 262864330.277795583010 1 60390.105388009 2024-03-21T02:31:45.523996+00:00 19994330.277847241610 27869999.999948833138 262864330.277792364359 1 60390.105399719 2024-03-21T02:31:46.535737+00:00 19994330.277723833919 27869999.999982237816 262864330.277702391148 1 60390.105411195 2024-03-21T02:31:47.527227+00:00 19994330.278180040419 27869999.999967772514 262864330.278144121170 1 60390.105422794 2024-03-21T02:31:48.529396+00:00 19994330.277556683868 27869999.999990180135 262864330.277543157339 1 60390.105434438 2024-03-21T02:31:49.535436+00:00 19994330.277964726090 27869999.999966558069 262864330.277927577496 1 60390.105445983 2024-03-21T02:31:50.532926+00:00 19994330.277805928141 27869999.999980069697 262864330.277782291174 1 60390.105457616 2024-03-21T02:31:51.538021+00:00 19994330.277726072818 27870000.000015277416 262864330.277737677097 1 60390.105469232 2024-03-21T02:31:52.541676+00:00 19994330.277705863118 27870000.000017635524 262864330.277719795704 1 60390.105480886 2024-03-21T02:31:53.548529+00:00 19994330.277737200260 27870000.000024717301 262864330.277758210897 1 60390.105492379 2024-03-21T02:31:54.541489+00:00 19994330.277840480208 27870000.000012397766 262864330.277849197388 1 60390.105503825 2024-03-21T02:31:55.530499+00:00 19994330.277768053114 27870000.000066190958 262864330.277830541134 1 60390.105515450 2024-03-21T02:31:56.534867+00:00 19994330.278048768640 27869999.999989207834 262864330.278034269810 1 60390.105527097 2024-03-21T02:31:57.541236+00:00 19994330.277756605297 27870000.000014301389 262864330.277767211199 1 60390.105538471 2024-03-21T02:31:58.523871+00:00 19994330.277910660952 27869999.999998096377 262864330.277905046940 1 60390.105550049 2024-03-21T02:31:59.524226+00:00 19994330.277628287673 27870000.000014197081 262864330.277638792992 1 60390.105561660 2024-03-21T02:32:00.527399+00:00 19994330.277805294842 27869999.999964941293 262864330.277766555548 1 60390.105573305 2024-03-21T02:32:01.533596+00:00 19994330.277689255774 27870000.000024296343 262864330.277709841728 1 60390.105584828 2024-03-21T02:32:02.529143+00:00 19994330.277730323374 27870000.000008914620 262864330.277735531330 1 60390.105596431 2024-03-21T02:32:03.531654+00:00 19994330.277799043804 27870000.000049568713 262864330.277844905853 1 60390.105607916 2024-03-21T02:32:04.523918+00:00 19994330.277754399925 27870000.000020723790 262864330.277771413326 1 60390.105619572 2024-03-21T02:32:05.531033+00:00 19994330.277594644576 27869999.999993853271 262864330.277584820986 1 60390.105631132 2024-03-21T02:32:06.529755+00:00 19994330.278022814542 27869999.999965090305 262864330.277984231710 1 60390.105642711 2024-03-21T02:32:07.530208+00:00 19994330.277727909386 27869999.999994926155 262864330.277719140053 1 60390.105654366 2024-03-21T02:32:08.537233+00:00 19994330.278031758964 27869999.999965365976 262864330.277993440628 1 60390.105665771 2024-03-21T02:32:09.522625+00:00 19994330.277887772769 27869999.999934017658 262864330.277818083763 1 60390.105677419 2024-03-21T02:32:10.529002+00:00 19994330.277722608298 27870000.000030521303 262864330.277749419212 1 60390.105688986 2024-03-21T02:32:11.528395+00:00 19994330.277807652950 27869999.999999951571 262864330.277803897858 1 60390.105700494 2024-03-21T02:32:12.522701+00:00 19994330.277712341398 27870000.000000059605 262864330.277708709240 1 60390.105712223 2024-03-21T02:32:13.536075+00:00 19994330.277689531446 27870000.000029124320 262864330.277714967728 1 60390.105723849 2024-03-21T02:32:14.540600+00:00 19994330.277987577021 27870000.000017590821 262864330.278001457453 1 60390.105735274 2024-03-21T02:32:15.527698+00:00 19994330.277675259858 27870000.000018514693 262864330.277690082788 1 60390.105746790 2024-03-21T02:32:16.522676+00:00 19994330.278053868562 27869999.999990899116 262864330.278041094542 1 60390.105758364 2024-03-21T02:32:17.522662+00:00 19994330.277888562530 27869999.999978825450 262864330.277863711119 1 60390.105769988 2024-03-21T02:32:18.526985+00:00 19994330.277759984136 27869999.999965965748 262864330.277722239494 1 60390.105781514 2024-03-21T02:32:19.522819+00:00 19994330.277757588774 27870000.000033173710 262864330.277787059546 1 60390.105793130 2024-03-21T02:32:20.526403+00:00 19994330.277745589614 27870000.000003620982 262864330.277745544910 1 60390.105804737 2024-03-21T02:32:21.529272+00:00 19994330.277947895229 27870000.000008277595 262864330.277952492237 1 60390.105816262 2024-03-21T02:32:22.525077+00:00 19994330.277785785496 27870000.000009320676 262864330.277791410685 1 60390.105827826 2024-03-21T02:32:23.524167+00:00 19994330.277766950428 27869999.999973382801 262864330.277736634016 1 60390.105839374 2024-03-21T02:32:24.521905+00:00 19994330.277690965682 27870000.000030092895 262864330.277717381716 1 60390.105850948 2024-03-21T02:32:25.521917+00:00 19994330.277748022228 27870000.000028543174 262864330.277772873640 1 60390.105862571 2024-03-21T02:32:26.526132+00:00 19994330.277855511755 27870000.000013254583 262864330.277865082026 1 60390.105874097 2024-03-21T02:32:27.522001+00:00 19994330.277635920793 27869999.999992586672 262864330.277624815702 1 60390.105885668 2024-03-21T02:32:28.521708+00:00 19994330.277998588979 27870000.000031143427 262864330.278026044369 1 60390.105897239 2024-03-21T02:32:29.521506+00:00 19994330.277904670686 27869999.999960165471 262864330.277861118317 1 60390.105908811 2024-03-21T02:32:30.521289+00:00 19994330.277689095587 27870000.000011093915 262864330.277696490288 1 60390.105920442 2024-03-21T02:32:31.526239+00:00 19994330.277612548321 27869999.999965094030 262864330.277573943138 1 60390.105931964 2024-03-21T02:32:32.521667+00:00 19994330.277775723487 27869999.999974284321 262864330.277746319771 1 60390.105943656 2024-03-21T02:32:33.531897+00:00 19994330.277830075473 27870000.000009816140 262864330.277836173773 1 60390.105955162 2024-03-21T02:32:34.526026+00:00 19994330.277980260551 27869999.999999113381 262864330.277975678444 1 60390.105966688 2024-03-21T02:32:35.521822+00:00 19994330.277694463730 27870000.000038154423 262864330.277728915215 1 60390.105978357 2024-03-21T02:32:36.530053+00:00 19994330.277831725776 27870000.000028669834 262864330.277856707573 1 60390.105989819 2024-03-21T02:32:37.520349+00:00 19994330.277639359236 27870000.000005580485 262864330.277641236782 1 60390.106001411 2024-03-21T02:32:38.521906+00:00 19994330.277776189148 27869999.999984476715 262864330.277756959200 1 60390.106013050 2024-03-21T02:32:39.527535+00:00 19994330.277618426830 27869999.999980341643 262864330.277595072985 1 60390.106024598 2024-03-21T02:32:40.525302+00:00 19994330.277703128755 27869999.999990668148 262864330.277690112591 1 60390.106036147 2024-03-21T02:32:41.523062+00:00 19994330.277803726494 27869999.999998401850 262864330.277798414230 1 60390.106047772 2024-03-21T02:32:42.527509+00:00 19994330.277735434473 27870000.000032652169 262864330.277764409781 1 60390.106059331 2024-03-21T02:32:43.526140+00:00 19994330.277691561729 27869999.999988615513 262864330.277676492929 1 60390.106070896 2024-03-21T02:32:44.525420+00:00 19994330.278080947697 27870000.000039935112 262864330.278117179871 1 60390.106082432 2024-03-21T02:32:45.522114+00:00 19994330.277698785067 27869999.999996177852 262864330.277691274881 1 60390.106094092 2024-03-21T02:32:46.529549+00:00 19994330.277673430741 27870000.000008031726 262864330.277677774429 1 60390.106105666 2024-03-21T02:32:47.529539+00:00 19994330.277995981276 27869999.999997328967 262864330.277989596128 1 60390.106117259 2024-03-21T02:32:48.531138+00:00 19994330.277666404843 27869999.999994393438 262864330.277657091618 1 60390.106128979 2024-03-21T02:32:49.543733+00:00 19994330.277552217245 27869999.999973721802 262864330.277522236109 1 60390.106140470 2024-03-21T02:32:50.536601+00:00 19994330.277751445770 27869999.999975811690 262864330.277723550797 1 60390.106152135 2024-03-21T02:32:51.544514+00:00 19994330.277878493071 27869999.999957323074 262864330.277832120657 1 60390.106163676 2024-03-21T02:32:52.541635+00:00 19994330.277888931334 27869999.999974288046 262864330.277859508991 1 60390.106175029 2024-03-21T02:32:53.522517+00:00 19994330.277719374746 27869999.999958798289 262864330.277674496174 1 60390.106186633 2024-03-21T02:32:54.525129+00:00 19994330.278020899743 27869999.999991010875 262864330.278008192778 1 60390.106198270 2024-03-21T02:32:55.530562+00:00 19994330.277675818652 27869999.999979030341 262864330.277651131153 1 60390.106209772 2024-03-21T02:32:56.524257+00:00 19994330.277583185583 27870000.000029586256 262864330.277609080076 1 60390.106221341 2024-03-21T02:32:57.523808+00:00 19994330.277821876109 27870000.000004336238 262864330.277822524309 1 60390.106232946 2024-03-21T02:32:58.526559+00:00 19994330.277825541794 27870000.000021234155 262864330.277843058109 1 60390.106244512 2024-03-21T02:32:59.525813+00:00 19994330.277573548257 27869999.999987263232 262864330.277557134628 1 60390.106256180 2024-03-21T02:33:00.533994+00:00 19994330.277949288487 27870000.000032391399 262864330.277978003025 1 60390.106267948 2024-03-21T02:33:01.550674+00:00 19994330.278063293546 27870000.000015046448 262864330.278074651957 1 60390.106279324 2024-03-21T02:33:02.533591+00:00 19994330.277673646808 27869999.999998621643 262864330.277668595314 1 60390.106290842 2024-03-21T02:33:03.528769+00:00 19994330.277735181153 27869999.999993279576 262864330.277724742889 1 60390.106302345 2024-03-21T02:33:04.522624+00:00 19994330.277763344347 27869999.999980714172 262864330.277740359306 1 60390.106313983 2024-03-21T02:33:05.528146+00:00 19994330.277852106839 27869999.999973349273 262864330.277821779251 1 60390.106325493 2024-03-21T02:33:06.522577+00:00 19994330.277952574193 27870000.000017628074 262864330.277966529131 1 60390.106337055 2024-03-21T02:33:07.521548+00:00 19994330.277696069330 27870000.000040668994 262864330.277733057737 1 60390.106348731 2024-03-21T02:33:08.530337+00:00 19994330.278020106256 27870000.000056013465 262864330.278072446585 1 60390.106360193 2024-03-21T02:33:09.520705+00:00 19994330.277881700546 27869999.999972496182 262864330.277850508690 1 60390.106371929 2024-03-21T02:33:10.534662+00:00 19994330.277827080339 27869999.999988175929 262864330.277811557055 1 60390.106383364 2024-03-21T02:33:11.522642+00:00 19994330.277614314109 27870000.000005099922 262864330.277615725994 1 60390.106394984 2024-03-21T02:33:12.526615+00:00 19994330.277956333011 27869999.999984491616 262864330.277937144041 1 60390.106406569 2024-03-21T02:33:13.527625+00:00 19994330.277887877077 27869999.999974880368 262864330.277859061956 1 60390.106418159 2024-03-21T02:33:14.528942+00:00 19994330.277918141335 27869999.999990489334 262864330.277904927731 1 60390.106429684 2024-03-21T02:33:15.524672+00:00 19994330.277568690479 27870000.000000339001 262864330.277565330267 1 60390.106441278 2024-03-21T02:33:16.526451+00:00 19994330.277690552175 27870000.000006612390 262864330.277693480253 1 60390.106452847 2024-03-21T02:33:17.525961+00:00 19994330.277749910951 27870000.000005338341 262864330.277751564980 1 60390.106464381 2024-03-21T02:33:18.522528+00:00 19994330.277723979205 27869999.999992493540 262864330.277712762356 1 60390.106476032 2024-03-21T02:33:19.529200+00:00 19994330.277807775885 27870000.000052534044 262864330.277856618166 1 60390.106487516 2024-03-21T02:33:20.521397+00:00 19994330.277683220804 27869999.999988526106 262864330.277668058872 1 60390.106499090 2024-03-21T02:33:21.521366+00:00 19994330.277749303728 27870000.000026620924 262864330.277772217989 1 60390.106510676 2024-03-21T02:33:22.522416+00:00 19994330.277861423790 27869999.999994006008 262864330.277851730585 1 60390.106522236 2024-03-21T02:33:23.521149+00:00 19994330.277804665267 27869999.999948408455 262864330.277749389410 1 60390.106533837 2024-03-21T02:33:24.523514+00:00 19994330.277704991400 27869999.999998793006 262864330.277700096369 1 60390.106545460 2024-03-21T02:33:25.527804+00:00 19994330.277730293572 27869999.999996963888 262864330.277723550797 1 60390.106556988 2024-03-21T02:33:26.523753+00:00 19994330.277859680355 27870000.000006787479 262864330.277862787247 1 60390.106568556 2024-03-21T02:33:27.523271+00:00 19994330.277754560113 27870000.000007525086 262864330.277758359909 1 60390.106580128 2024-03-21T02:33:28.523056+00:00 19994330.277903191745 27869999.999977003783 262864330.277876496315 1 60390.106591723 2024-03-21T02:33:29.524914+00:00 19994330.277881085873 27870000.000005740672 262864330.277883142233 1 60390.106603262 2024-03-21T02:33:30.521827+00:00 19994330.277738343924 27870000.000008806586 262864330.277743458748 1 60390.106614854 2024-03-21T02:33:31.523410+00:00 19994330.277873650193 27870000.000013727695 262864330.277883708477 1 60390.106626407 2024-03-21T02:33:32.521601+00:00 19994330.277580678463 27870000.000003036112 262864330.277580022812 1 60390.106637975 2024-03-21T02:33:33.521018+00:00 19994330.277959577739 27869999.999968729913 262864330.277924627066 1 60390.106649594 2024-03-21T02:33:34.524906+00:00 19994330.277719173580 27870000.000007707626 262864330.277723193169 1 60390.106661168 2024-03-21T02:33:35.524959+00:00 19994330.277724742889 27869999.999963928014 262864330.277684986591 1 60390.106672783 2024-03-21T02:33:36.528506+00:00 19994330.277817562222 27870000.000005032867 262864330.277818918228 1 60390.106684298 2024-03-21T02:33:37.523379+00:00 19994330.277853593230 27869999.999974250793 262864330.277824163437 1 60390.106695869 2024-03-21T02:33:38.523119+00:00 19994330.277564406395 27869999.999997306615 262864330.277558028698 1 60390.106707433 2024-03-21T02:33:39.522232+00:00 19994330.277868960053 27870000.000016156584 262864330.277881413698 1 60390.106719008 2024-03-21T02:33:40.522270+00:00 19994330.277907434851 27870000.000012516975 262864330.277916252613 1 60390.106730605 2024-03-21T02:33:41.524273+00:00 19994330.277718644589 27870000.000016294420 262864330.277731239796 1 60390.106742157 2024-03-21T02:33:42.522379+00:00 19994330.277851466089 27869999.999993141741 262864330.277840912342 1 60390.106753736 2024-03-21T02:33:43.522767+00:00 19994330.277766205370 27870000.000023208559 262864330.277785718441 1 60390.106765364 2024-03-21T02:33:44.527459+00:00 19994330.277747362852 27870000.000018171966 262864330.277761846781 1 60390.106776939 2024-03-21T02:33:45.527496+00:00 19994330.277727447450 27869999.999996770173 262864330.277720540762 1 60390.106788476 2024-03-21T02:33:46.524345+00:00 19994330.277642741799 27870000.000020317733 262864330.277659356594 1 60390.106800070 2024-03-21T02:33:47.526088+00:00 19994330.277949716896 27869999.999976418912 262864330.277922451496 1 60390.106811631 2024-03-21T02:33:48.524907+00:00 19994330.277811937034 27870000.000004962087 262864330.277813196182 1 60390.106823177 2024-03-21T02:33:49.522511+00:00 19994330.277782212943 27869999.999983917922 262864330.277762413025 1 60390.106834746 2024-03-21T02:33:50.522040+00:00 19994330.277666114271 27870000.000036697835 262864330.277699112892 1 60390.106846385 2024-03-21T02:33:51.527645+00:00 19994330.277663428336 27870000.000021107495 262864330.277680844069 1 60390.106858016 2024-03-21T02:33:52.532546+00:00 19994330.277856800705 27869999.999974317849 262864330.277827411890 1 60390.106869545 2024-03-21T02:33:53.528693+00:00 19994330.277969662100 27870000.000035379082 262864330.278001338243 1 60390.106881132 2024-03-21T02:33:54.529828+00:00 19994330.277584046125 27870000.000004027039 262864330.277584373951 1 60390.106892725 2024-03-21T02:33:55.531425+00:00 19994330.277887593955 27869999.999993290752 262864330.277877181768 1 60390.106904314 2024-03-21T02:33:56.532732+00:00 19994330.277794454247 27869999.999999668449 262864330.277790427208 1 60390.106915846 2024-03-21T02:33:57.529138+00:00 19994330.277893885970 27869999.999964766204 262864330.277854979038 1 60390.106927567 2024-03-21T02:33:58.541774+00:00 19994330.277893550694 27870000.000005446374 262864330.277895301580 1 60390.106939099 2024-03-21T02:33:59.538191+00:00 19994330.277854163200 27870000.000021856278 262864330.277872323990 1 60390.106950526 2024-03-21T02:34:00.525468+00:00 19994330.277688901871 27869999.999995727092 262864330.277680933475 1 60390.106962139 2024-03-21T02:34:01.528818+00:00 19994330.277863483876 27870000.000006526709 262864330.277866303921 1 60390.106973730 2024-03-21T02:34:02.530248+00:00 19994330.277823660523 27870000.000028010458 262864330.277847975492 1 60390.106985255 2024-03-21T02:34:03.526011+00:00 19994330.277869861573 27869999.999988052994 262864330.277854204178 1 60390.106996811 2024-03-21T02:34:04.524493+00:00 19994330.277587026358 27870000.000013224781 262864330.277596563101 1 60390.107008385 2024-03-21T02:34:05.524481+00:00 19994330.277830671519 27869999.999963954091 262864330.277790904045 1 60390.107020009 2024-03-21T02:34:06.528825+00:00 19994330.277700494975 27869999.999965324998 262864330.277662098408 1 60390.107031591 2024-03-21T02:34:07.529484+00:00 19994330.277845304459 27869999.999997757375 262864330.277839362621 1 60390.107043209 2024-03-21T02:34:08.533290+00:00 19994330.277822233737 27869999.999995984137 262864330.277814507484 1 60390.107054658 2024-03-21T02:34:09.522462+00:00 19994330.278072874993 27869999.999996662140 262864330.278065830469 1 60390.107066316 2024-03-21T02:34:10.529685+00:00 19994330.277739204466 27870000.000007774681 262864330.277743279934 1 60390.107077887 2024-03-21T02:34:11.529463+00:00 19994330.277723502368 27870000.000028628856 262864330.277748435736 1 60390.107089414 2024-03-21T02:34:12.525389+00:00 19994330.277580346912 27869999.999998848885 262864330.277575492859 1 60390.107100980 2024-03-21T02:34:13.524657+00:00 19994330.277854248881 27870000.000074952841 262864330.277925491333 1 60390.107112614 2024-03-21T02:34:14.529803+00:00 19994330.277615331113 27870000.000005125999 262864330.277616769075 1 60390.107124181 2024-03-21T02:34:15.529248+00:00 19994330.277751997113 27870000.000093735754 262864330.277842044830 1 60390.107135653 2024-03-21T02:34:16.520477+00:00 19994330.277634941041 27869999.999970398843 262864330.277601659298 1 60390.107147247 2024-03-21T02:34:17.522155+00:00 19994330.277900755405 27869999.999977033585 262864330.277874082327 1 60390.107158879 2024-03-21T02:34:18.527114+00:00 19994330.277732137591 27869999.999997053295 262864330.277725487947 1 60390.107170397 2024-03-21T02:34:19.522282+00:00 19994330.277513891459 27869999.999985989183 262864330.277496188879 1 60390.107181995 2024-03-21T02:34:20.524376+00:00 19994330.277912184596 27870000.000002678484 262864330.277911186218 1 60390.107193551 2024-03-21T02:34:21.522813+00:00 19994330.277971088886 27870000.000008270144 262864330.277975678444 1 60390.107205162 2024-03-21T02:34:22.525982+00:00 19994330.277721669525 27869999.999994475394 262864330.277712464333 1 60390.107216677 2024-03-21T02:34:23.520886+00:00 19994330.278018265963 27870000.000002633780 262864330.278017193079 1 60390.107228298 2024-03-21T02:34:24.524973+00:00 19994330.277662009001 27870000.000015728176 262864330.277674049139 1 60390.107239866 2024-03-21T02:34:25.524385+00:00 19994330.277669925243 27869999.999988324940 262864330.277654558420 1 60390.107251459 2024-03-21T02:34:26.526037+00:00 19994330.277857441455 27869999.999975141138 262864330.277828902006 1 60390.107263015 2024-03-21T02:34:27.524521+00:00 19994330.277608543634 27870000.000009704381 262864330.277614563704 1 60390.107274564 2024-03-21T02:34:28.522379+00:00 19994330.278018817306 27869999.999970771372 262864330.277985870838 1 60390.107286184 2024-03-21T02:34:29.526314+00:00 19994330.277757056057 27869999.999983493239 262864330.277736842632 1 60390.107297762 2024-03-21T02:34:30.526677+00:00 19994330.277796953917 27869999.999955832958 262864330.277749091387 1 60390.107309303 2024-03-21T02:34:31.523807+00:00 19994330.277956753969 27869999.999986544251 262864330.277939587831 1 60390.107320863 2024-03-21T02:34:32.522525+00:00 19994330.277648728341 27869999.999929625541 262864330.277574658394 1 60390.107332466 2024-03-21T02:34:33.525100+00:00 19994330.277850549668 27870000.000028517097 262864330.277875363827 1 60390.107344036 2024-03-21T02:34:34.524744+00:00 19994330.277732159942 27870000.000058688223 262864330.277787148952 1 60390.107355585 2024-03-21T02:34:35.522578+00:00 19994330.277739968151 27869999.999968327582 262864330.277704596519 1 60390.107367182 2024-03-21T02:34:36.524501+00:00 19994330.277842115611 27869999.999984707683 262864330.277823120356 1 60390.107378729 2024-03-21T02:34:37.522154+00:00 19994330.277826208621 27869999.999982312322 262864330.277804821730 1 60390.107390322 2024-03-21T02:34:38.523832+00:00 19994330.277831230313 27870000.000038791448 262864330.277866333723 1 60390.107401913 2024-03-21T02:34:39.525275+00:00 19994330.277629449964 27869999.999978575855 262864330.277604341507 1 60390.107413467 2024-03-21T02:34:40.523548+00:00 19994330.277873553336 27869999.999983441085 262864330.277853280306 1 60390.107425075 2024-03-21T02:34:41.526516+00:00 19994330.277753155679 27869999.999984603375 262864330.277734041214 1 60390.107436613 2024-03-21T02:34:42.523370+00:00 19994330.277928989381 27869999.999992392957 262864330.277917683125 1 60390.107448183 2024-03-21T02:34:43.523059+00:00 19994330.277703225613 27870000.000005111098 262864330.277704656124 1 60390.107459766 2024-03-21T02:34:44.523777+00:00 19994330.277929760516 27869999.999949868768 262864330.277875930071 1 60390.107471333 2024-03-21T02:34:45.523201+00:00 19994330.277686253190 27870000.000049252063 262864330.277731835842 1 60390.107482915 2024-03-21T02:34:46.523867+00:00 19994330.277764402330 27870000.000013668090 262864330.277774393559 1 60390.107494577 2024-03-21T02:34:47.531451+00:00 19994330.277800392359 27869999.999997653067 262864330.277794331312 1 60390.107506220 2024-03-21T02:34:48.537443+00:00 19994330.277843419462 27870000.000011861324 262864330.277851581573 1 60390.107517674 2024-03-21T02:34:49.527042+00:00 19994330.277884773910 27870000.000025883317 262864330.277906954288 1 60390.107529236 2024-03-21T02:34:50.526030+00:00 19994330.277784943581 27869999.999994318932 262864330.277775555849 1 60390.107540832 2024-03-21T02:34:51.527867+00:00 19994330.277961794287 27869999.999974209815 262864330.277932316065 1 60390.107552538 2024-03-21T02:34:52.539268+00:00 19994330.277728527784 27869999.999951820821 262864330.277676641941 1 60390.107564110 2024-03-21T02:34:53.539090+00:00 19994330.277801822871 27869999.999950625002 262864330.277748733759 1 60390.107575583 2024-03-21T02:34:54.530387+00:00 19994330.277842875570 27870000.000029295683 262864330.277868479490 1 60390.107587187 2024-03-21T02:34:55.532936+00:00 19994330.277440246195 27869999.999995648861 262864330.277432203293 1 60390.107598812 2024-03-21T02:34:56.537348+00:00 19994330.277816839516 27869999.999985892326 262864330.277799040079 1 60390.107610358 2024-03-21T02:34:57.534921+00:00 19994330.277545519173 27870000.000022299588 262864330.277564108372 1 60390.107621857 2024-03-21T02:34:58.528468+00:00 19994330.277900945395 27870000.000024430454 262864330.277921676636 1 60390.107633472 2024-03-21T02:34:59.532020+00:00 19994330.277994066477 27870000.000016950071 262864330.278007328510 1 60390.107645026 2024-03-21T02:35:00.530291+00:00 19994330.277990940958 27869999.999996669590 262864330.277983903885 1 60390.107656775 2024-03-21T02:35:01.545354+00:00 19994330.277610704303 27869999.999955121428 262864330.277562141418 1 60390.107668215 2024-03-21T02:35:02.533828+00:00 19994330.277912314981 27870000.000019405037 262864330.277928024530 1 60390.107679675 2024-03-21T02:35:03.523938+00:00 19994330.277581743896 27869999.999976713210 262864330.277554780245 1 60390.107691294 2024-03-21T02:35:04.527796+00:00 19994330.277891475707 27870000.000030525029 262864330.277918308973 1 60390.107702806 2024-03-21T02:35:05.522391+00:00 19994330.277603462338 27870000.000074729323 262864330.277674496174 1 60390.107714428 2024-03-21T02:35:06.526596+00:00 19994330.277987707406 27870000.000014856458 262864330.277998864651 1 60390.107726071 2024-03-21T02:35:07.532540+00:00 19994330.277908075601 27870000.000036444515 262864330.277940839529 1 60390.107737602 2024-03-21T02:35:08.528823+00:00 19994330.277843218297 27870000.000032916665 262864330.277872413397 1 60390.107749115 2024-03-21T02:35:09.523535+00:00 19994330.277745492756 27869999.999998860061 262864330.277740657330 1 60390.107760761 2024-03-21T02:35:10.529724+00:00 19994330.277697455138 27870000.000016704202 262864330.277710437775 1 60390.107772229 2024-03-21T02:35:11.520605+00:00 19994330.277609530836 27869999.999982394278 262864330.277588218451 1 60390.107783855 2024-03-21T02:35:12.525046+00:00 19994330.277638740838 27869999.999962180853 262864330.277597218752 1 60390.107795413 2024-03-21T02:35:13.523689+00:00 19994330.277981169522 27869999.999976430088 262864330.277953892946 1 60390.107806989 2024-03-21T02:35:14.523840+00:00 19994330.277753107250 27869999.999967433512 262864330.277716845274 1 60390.107818584 2024-03-21T02:35:15.525668+00:00 19994330.277706909925 27870000.000001624227 262864330.277704834938 1 60390.107830092 2024-03-21T02:35:16.519932+00:00 19994330.277705833316 27869999.999996259809 262864330.277698397636 1 60390.107841673 2024-03-21T02:35:17.520593+00:00 19994330.277923885733 27870000.000015642494 262864330.277935832739 1 60390.107853262 2024-03-21T02:35:18.521857+00:00 19994330.277893751860 27869999.999996002764 262864330.277886062860 1 60390.107864835 2024-03-21T02:35:19.521717+00:00 19994330.277797780931 27869999.999992858618 262864330.277786940336 1 60390.107876504 2024-03-21T02:35:20.529934+00:00 19994330.277715396136 27870000.000016570091 262864330.277728259563 1 60390.107887986 2024-03-21T02:35:21.522023+00:00 19994330.277790650725 27869999.999977238476 262864330.277764201164 1 60390.107899552 2024-03-21T02:35:22.521295+00:00 19994330.277884650975 27869999.999999504536 262864330.277880460024 1 60390.107911159 2024-03-21T02:35:23.524179+00:00 19994330.277666389942 27870000.000074557960 262864330.277737259865 1 60390.107922792 2024-03-21T02:35:24.529196+00:00 19994330.277860220522 27869999.999995041639 262864330.277851581573 1 60390.107934284 2024-03-21T02:35:25.522158+00:00 19994330.277637638152 27870000.000011168420 262864330.277645111084 1 60390.107945849 2024-03-21T02:35:26.521379+00:00 19994330.277709804475 27870000.000022213906 262864330.277728319168 1 60390.107957426 2024-03-21T02:35:27.521593+00:00 19994330.277825657278 27870000.000017926097 262864330.277839899063 1 60390.107969019 2024-03-21T02:35:28.523254+00:00 19994330.277875229716 27870000.000016864389 262864330.277888417244 1 60390.107980601 2024-03-21T02:35:29.523870+00:00 19994330.277889952064 27870000.000033445656 262864330.277919709682 1 60390.107992155 2024-03-21T02:35:30.522176+00:00 19994330.277788899839 27870000.000026244670 262864330.277811467648 1 60390.108003740 2024-03-21T02:35:31.523155+00:00 19994330.277505598962 27870000.000021170825 262864330.277523070574 1 60390.108015299 2024-03-21T02:35:32.521810+00:00 19994330.277903001755 27869999.999975554645 262864330.277874857187 1 60390.108026901 2024-03-21T02:35:33.524225+00:00 19994330.277849789709 27870000.000017318875 262864330.277863413095 1 60390.108038513 2024-03-21T02:35:34.527497+00:00 19994330.277824766934 27870000.000026270747 262864330.277847349644 1 60390.108050036 2024-03-21T02:35:35.523146+00:00 19994330.277810808271 27870000.000016599894 262864330.277823716402 1 60390.108061604 2024-03-21T02:35:36.522594+00:00 19994330.277508221567 27869999.999951232225 262864330.277455776930 1 60390.108073188 2024-03-21T02:35:37.523419+00:00 19994330.277820255607 27870000.000019948930 262864330.277836501598 1 60390.108084758 2024-03-21T02:35:38.523104+00:00 19994330.277751054615 27870000.000033929944 262864330.277781277895 1 60390.108096301 2024-03-21T02:35:39.520428+00:00 19994330.277863226831 27870000.000016253442 262864330.277875781059 1 60390.108107883 2024-03-21T02:35:40.521081+00:00 19994330.277764353901 27869999.999975878745 262864330.277736544609 1 60390.108119481 2024-03-21T02:35:41.523197+00:00 19994330.277794793248 27869999.999996509403 262864330.277787625790 1 60390.108131031 2024-03-21T02:35:42.521092+00:00 19994330.278006806970 27870000.000036034733 262864330.278039157391 1 60390.108142801 2024-03-21T02:35:43.537989+00:00 19994330.277788985521 27869999.999976087362 262864330.277761399746 1 60390.108154408 2024-03-21T02:35:44.540841+00:00 19994330.277813356370 27869999.999994222075 262864330.277803868055 1 60390.108165815 2024-03-21T02:35:45.526436+00:00 19994330.277801249176 27869999.999991994351 262864330.277789533138 1 60390.108177463 2024-03-21T02:35:46.532800+00:00 19994330.277996592224 27869999.999964937568 262864330.277957856655 1 60390.108189167 2024-03-21T02:35:47.544034+00:00 19994330.277748983353 27869999.999971784651 262864330.277717053890 1 60390.108200593 2024-03-21T02:35:48.531248+00:00 19994330.277806509286 27870000.000038344413 262864330.277841180563 1 60390.108212316 2024-03-21T02:35:49.544151+00:00 19994330.277938276529 27869999.999979000539 262864330.277913570404 1 60390.108223699 2024-03-21T02:35:50.527551+00:00 19994330.277610044926 27869999.999998521060 262864330.277604848146 1 60390.108235489 2024-03-21T02:35:51.546235+00:00 19994330.277959737927 27870000.000011321157 262864330.277967363596 1 60390.108246939 2024-03-21T02:35:52.535555+00:00 19994330.277795687318 27870000.000013716519 262864330.277805685997 1 60390.108258395 2024-03-21T02:35:53.525327+00:00 19994330.277729514986 27870000.000010266900 262864330.277736067772 1 60390.108269954 2024-03-21T02:35:54.524051+00:00 19994330.277923543006 27870000.000015065074 262864330.277934938669 1 60390.108281645 2024-03-21T02:35:55.534159+00:00 19994330.277828317136 27870000.000003572553 262864330.277828186750 1 60390.108293261 2024-03-21T02:35:56.537752+00:00 19994330.277950331569 27870000.000010300428 262864330.277956962585 1 60390.108304896 2024-03-21T02:35:57.542997+00:00 19994330.277587722987 27869999.999980602413 262864330.277564615011 1 60390.108316271 2024-03-21T02:35:58.525807+00:00 19994330.278001800179 27869999.999961122870 262864330.277959227562 1 60390.108327971 2024-03-21T02:35:59.536666+00:00 19994330.277580603957 27870000.000017546117 262864330.277594447136 1 60390.108339479 2024-03-21T02:36:00.530969+00:00 19994330.277946092188 27870000.000098317862 262864330.278040707111 1 60390.108350974 2024-03-21T02:36:01.524156+00:00 19994330.277779638767 27870000.000001054257 262864330.277776986361 1 60390.108362645 2024-03-21T02:36:02.532528+00:00 19994330.277789235115 27870000.000033460557 262864330.277819007635 1 60390.108374209 2024-03-21T02:36:03.531668+00:00 19994330.277671091259 27870000.000006910414 262864330.277674317360 1 60390.108385837 2024-03-21T02:36:04.536323+00:00 19994330.277887649834 27870000.000014431775 262864330.277898371220 1 60390.108397391 2024-03-21T02:36:05.534539+00:00 19994330.277592033148 27870000.000029522926 262864330.277617871761 1 60390.108408987 2024-03-21T02:36:06.536448+00:00 19994330.277853339911 27869999.999953750521 262864330.277803391218 1 60390.108420508 2024-03-21T02:36:07.531916+00:00 19994330.277682024986 27869999.999968029559 262864330.277646362782 1 60390.108431986 2024-03-21T02:36:08.523581+00:00 19994330.277725096792 27870000.000003311783 262864330.277724713087 1 60390.108443600 2024-03-21T02:36:09.527034+00:00 19994330.277763515711 27869999.999986633658 262864330.277746468782 1 60390.108455220 2024-03-21T02:36:10.531031+00:00 19994330.277606558055 27870000.000024817884 262864330.277627676725 1 60390.108466811 2024-03-21T02:36:11.532456+00:00 19994330.277878314257 27870000.000066101551 262864330.277940720320 1 60390.108478324 2024-03-21T02:36:12.527188+00:00 19994330.277715086937 27870000.000011153519 262864330.277722537518 1 60390.108489951 2024-03-21T02:36:13.531734+00:00 19994330.277874257416 27869999.999999411404 262864330.277869969606 1 60390.108501635 2024-03-21T02:36:14.541241+00:00 19994330.277704350650 27869999.999998163432 262864330.277698814869 1 60390.108513114 2024-03-21T02:36:15.533039+00:00 19994330.277840975672 27869999.999944139272 262864330.277781426907 1 60390.108524723 2024-03-21T02:36:16.536040+00:00 19994330.277806553990 27869999.999969758093 262864330.277772605419 1 60390.108536172 2024-03-21T02:36:17.525213+00:00 19994330.277706187218 27869999.999998871237 262864330.277701348066 1 60390.108548283 2024-03-21T02:36:18.571658+00:00 19994330.277806766331 27869999.999983042479 262864330.277786105871 1 60390.108559287 2024-03-21T02:36:19.522375+00:00 19994330.277771417052 27869999.999988708645 262864330.277756422758 1 60390.108570888 2024-03-21T02:36:20.524753+00:00 19994330.277788855135 27869999.999942827970 262864330.277727991343 1 60390.108582471 2024-03-21T02:36:21.525433+00:00 19994330.277622286230 27869999.999992463738 262864330.277611047029 1 60390.108594071 2024-03-21T02:36:22.527738+00:00 19994330.278039112687 27870000.000045571476 262864330.278080999851 1 60390.108605737 2024-03-21T02:36:23.535665+00:00 19994330.277824729681 27869999.999997008592 262864330.277818053961 1 60390.108617302 2024-03-21T02:36:24.534911+00:00 19994330.277621764690 27870000.000033374876 262864330.277651458979 1 60390.108628763 2024-03-21T02:36:25.525150+00:00 19994330.277706116438 27870000.000019058585 262864330.277721494436 1 60390.108640454 2024-03-21T02:36:26.535236+00:00 19994330.277945738286 27870000.000015400350 262864330.277957439423 1 60390.108651970 2024-03-21T02:36:27.530182+00:00 19994330.277745600790 27869999.999975543469 262864330.277717441320 1 60390.108663709 2024-03-21T02:36:28.544434+00:00 19994330.277915753424 27870000.000042427331 262864330.277954488993 1 60390.108675087 2024-03-21T02:36:29.527537+00:00 19994330.277888573706 27869999.999947115779 262864330.277832001448 1 60390.108686763 2024-03-21T02:36:30.536366+00:00 19994330.277563463897 27870000.000003315508 262864330.277563065290 1 60390.108698299 2024-03-21T02:36:31.533050+00:00 19994330.277752894908 27869999.999983966351 262864330.277733176947 1 60390.108709786 2024-03-21T02:36:32.525542+00:00 19994330.277802210301 27870000.000011023134 262864330.277809530497 1 60390.108721337 2024-03-21T02:36:33.523533+00:00 19994330.277707517147 27870000.000009573996 262864330.277713388205 1 60390.108732907 2024-03-21T02:36:34.523167+00:00 19994330.277895238250 27870000.000025298446 262864330.277916848660 1 60390.108744486 2024-03-21T02:36:35.523620+00:00 19994330.277751252055 27870000.000021260232 262864330.277768790722 1 60390.108756095 2024-03-21T02:36:36.526632+00:00 19994330.277622159570 27870000.000003810972 262864330.277622282505 1 60390.108767643 2024-03-21T02:36:37.524323+00:00 19994330.277773037553 27870000.000006690621 262864330.277776002884 1 60390.108779193 2024-03-21T02:36:38.522280+00:00 19994330.277709923685 27870000.000013664365 262864330.277719885111 1 60390.108790746 2024-03-21T02:36:39.520432+00:00 19994330.277576055378 27869999.999982845038 262864330.277555197477 1 60390.108802396 2024-03-21T02:36:40.527020+00:00 19994330.277968719602 27869999.999995075166 262864330.277960121632 1 60390.108814040 2024-03-21T02:36:41.533024+00:00 19994330.277991570532 27869999.999990306795 262864330.277978181839 1 60390.108825540 2024-03-21T02:36:42.526669+00:00 19994330.277638968080 27870000.000044215471 262864330.277679502964 1 60390.108837057 2024-03-21T02:36:43.521724+00:00 19994330.277781948447 27869999.999991651624 262864330.277769923210 1 60390.108848639 2024-03-21T02:36:44.522446+00:00 19994330.277769997716 27869999.999974723905 262864330.277741014957 1 60390.108860199 2024-03-21T02:36:45.521190+00:00 19994330.277946710587 27870000.000013869256 262864330.277956873178 1 60390.108871793 2024-03-21T02:36:46.522914+00:00 19994330.277722645551 27869999.999999031425 262864330.277718007565 1 60390.108883402 2024-03-21T02:36:47.525907+00:00 19994330.277687523514 27870000.000039316714 262864330.277723133564 1 60390.108894984 2024-03-21T02:36:48.526599+00:00 19994330.277882810682 27869999.999981027097 262864330.277860134840 1 60390.108906660 2024-03-21T02:36:49.535463+00:00 19994330.277697905898 27870000.000008728355 262864330.277702927589 1 60390.108918204 2024-03-21T02:36:50.532794+00:00 19994330.277804452926 27869999.999997861683 262864330.277798622847 1 60390.108929769 2024-03-21T02:36:51.532043+00:00 19994330.277640145272 27870000.000027745962 262864330.277664184570 1 60390.108941256 2024-03-21T02:36:52.524470+00:00 19994330.277651082724 27870000.000003945082 262864330.277651309967 1 60390.108952843 2024-03-21T02:36:53.525650+00:00 19994330.277929641306 27869999.999941986054 262864330.277867913246 1 60390.108964470 2024-03-21T02:36:54.530214+00:00 19994330.277821101248 27869999.999975856394 262864330.277793258429 1 60390.108976067 2024-03-21T02:36:55.532194+00:00 19994330.277742061764 27869999.999969635159 262864330.277707993984 1 60390.108987654 2024-03-21T02:36:56.533281+00:00 19994330.277925383300 27870000.000040113926 262864330.277961790562 1 60390.108999216 2024-03-21T02:36:57.532310+00:00 19994330.277875363827 27869999.999993234873 262864330.277864903212 1 60390.109010689 2024-03-21T02:36:58.523507+00:00 19994330.277629341930 27870000.000046376139 262864330.277672022581 1 60390.109022314 2024-03-21T02:36:59.527915+00:00 19994330.277617573738 27869999.999994125217 262864330.277608007193 1 60390.109034044 2024-03-21T02:37:00.541369+00:00 19994330.277954548597 27870000.000004868954 262864330.277955710888 1 60390.109045401 2024-03-21T02:37:01.522686+00:00 19994330.277443654835 27869999.999912679195 262864330.277352631092 1 60390.109057099 2024-03-21T02:37:02.533342+00:00 19994330.278012994677 27869999.999988820404 262864330.277998119593 1 60390.109068551 2024-03-21T02:37:03.522831+00:00 19994330.277871780097 27869999.999977272004 262864330.277845352888 1 60390.109080200 2024-03-21T02:37:04.529278+00:00 19994330.277954954654 27869999.999988090247 262864330.277939349413 1 60390.109091689 2024-03-21T02:37:05.521956+00:00 19994330.277927804738 27870000.000013299286 262864330.277937412262 1 60390.109103286 2024-03-21T02:37:06.523892+00:00 19994330.277623161674 27870000.000023331493 262864330.277642786503 1 60390.109114842 2024-03-21T02:37:07.522312+00:00 19994330.277747213840 27870000.000051476061 262864330.277794986963 1 60390.109126399 2024-03-21T02:37:08.520903+00:00 19994330.277718514204 27870000.000035177916 262864330.277749985456 1 60390.109137979 2024-03-21T02:37:09.521362+00:00 19994330.277942210436 27870000.000034533441 262864330.277973055840 1 60390.109149607 2024-03-21T02:37:10.526057+00:00 19994330.277915179729 27869999.999992489815 262864330.277903974056 1 60390.109161150 2024-03-21T02:37:11.523345+00:00 19994330.277820497751 27869999.999990873039 262864330.277807682753 1 60390.109172817 2024-03-21T02:37:12.531404+00:00 19994330.277750682086 27870000.000026311725 262864330.277773290873 1 60390.109184439 2024-03-21T02:37:13.535541+00:00 19994330.277835767716 27870000.000008776784 262864330.277840822935 1 60390.109195940 2024-03-21T02:37:14.529217+00:00 19994330.277781136334 27870000.000036925077 262864330.277814358473 1 60390.109207569 2024-03-21T02:37:15.533942+00:00 19994330.277587339282 27870000.000012852252 262864330.277596473694 1 60390.109219127 2024-03-21T02:37:16.532547+00:00 19994330.277855973691 27870000.000006914139 262864330.277859181166 1 60390.109230711 2024-03-21T02:37:17.533417+00:00 19994330.277789156884 27870000.000072695315 262864330.277858138084 1 60390.109242270 2024-03-21T02:37:18.532152+00:00 19994330.277849696577 27870000.000041779131 262864330.277887791395 1 60390.109253731 2024-03-21T02:37:19.522332+00:00 19994330.277663268149 27869999.999998532236 262864330.277658104897 1 60390.109265324 2024-03-21T02:37:20.524022+00:00 19994330.277853064239 27870000.000029809773 262864330.277879178524 1 60390.109277103 2024-03-21T02:37:21.541658+00:00 19994330.277692217380 27870000.000004287809 262864330.277692824602 1 60390.109289330 2024-03-21T02:37:22.598168+00:00 19994330.277777671814 27870000.000004563481 262864330.277778536081 1 60390.109300167 2024-03-21T02:37:23.534428+00:00 19994330.277984060347 27870000.000006016344 262864330.277986377478 1 60390.109311691 2024-03-21T02:37:24.530096+00:00 19994330.277694717050 27869999.999969955534 262864330.277660965919 1 60390.109323379 2024-03-21T02:37:25.539964+00:00 19994330.277861852199 27869999.999974526465 262864330.277832686901 1 60390.109334853 2024-03-21T02:37:26.531241+00:00 19994330.277859821916 27870000.000023532659 262864330.277879655361 1 60390.109346750 2024-03-21T02:37:27.559172+00:00 19994330.277966927737 27869999.999995876104 262864330.277959108353 1 60390.109358052 2024-03-21T02:37:28.535651+00:00 19994330.277776148170 27870000.000022072345 262864330.277794539928 1 60390.109369615 2024-03-21T02:37:29.534735+00:00 19994330.277787484229 27870000.000025022775 262864330.277808815241 1 60390.109381113 2024-03-21T02:37:30.528133+00:00 19994330.277643665671 27870000.000021658838 262864330.277661621571 1 60390.109392722 2024-03-21T02:37:31.531207+00:00 19994330.277805395424 27870000.000022388995 262864330.277824074030 1 60390.109404318 2024-03-21T02:37:32.533037+00:00 19994330.277819592506 27870000.000029012561 262864330.277844935656 1 60390.109415856 2024-03-21T02:37:33.529928+00:00 19994330.277530174702 27870000.000008523464 262864330.277534991503 1 60390.109427382 2024-03-21T02:37:34.525812+00:00 19994330.277903974056 27870000.000000365078 262864330.277900636196 1 60390.109439159 2024-03-21T02:37:35.543326+00:00 19994330.277820263058 27870000.000006880611 262864330.277823448181 1 60390.109450619 2024-03-21T02:37:36.533467+00:00 19994330.277714584023 27869999.999976683408 262864330.277687579393 1 60390.109462228 2024-03-21T02:37:37.536477+00:00 19994330.277899593115 27869999.999996591359 262864330.277892500162 1 60390.109473763 2024-03-21T02:37:38.533092+00:00 19994330.278013437986 27870000.000013083220 262864330.278022825718 1 60390.109485275 2024-03-21T02:37:39.527739+00:00 19994330.277832675725 27870000.000006631017 262864330.277835607529 1 60390.109497016 2024-03-21T02:37:40.542157+00:00 19994330.277811665088 27870000.000002127141 262864330.277810096741 1 60390.109508360 2024-03-21T02:37:41.522263+00:00 19994330.277915056795 27870000.000047232956 262864330.277958601713 1 60390.109520021 2024-03-21T02:37:42.529786+00:00 19994330.277775458992 27870000.000001672655 262864330.277773439884 1 60390.109531704 2024-03-21T02:37:43.539246+00:00 19994330.277726922184 27870000.000012412667 262864330.277735620737 1 60390.109543185 2024-03-21T02:37:44.531169+00:00 19994330.277830880135 27870000.000023562461 262864330.277850747108 1 60390.109554726 2024-03-21T02:37:45.528308+00:00 19994330.277816846967 27869999.999973062426 262864330.277786195278 1 60390.109566299 2024-03-21T02:37:46.528237+00:00 19994330.277606192976 27869999.999966412783 262864330.277568906546 1 60390.109577876 2024-03-21T02:37:47.528451+00:00 19994330.277774319053 27870000.000020101666 262864330.277790725231 1 60390.109589492 2024-03-21T02:37:48.532052+00:00 19994330.277761615813 27870000.000051368028 262864330.277809292078 1 60390.109600941 2024-03-21T02:37:49.521271+00:00 19994330.277848392725 27870000.000010892749 262864330.277855604887 1 60390.109612653 2024-03-21T02:37:50.533239+00:00 19994330.277782555670 27869999.999988507479 262864330.277767360210 1 60390.109624293 2024-03-21T02:37:51.538916+00:00 19994330.277648035437 27869999.999988008291 262864330.277632355690 1 60390.109635764 2024-03-21T02:37:52.529971+00:00 19994330.277759093791 27870000.000023290515 262864330.277778714895 1 60390.109647315 2024-03-21T02:37:53.528008+00:00 19994330.277922812849 27870000.000000491738 262864330.277919590473 1 60390.109658852 2024-03-21T02:37:54.524808+00:00 19994330.277900196612 27869999.999986063689 262864330.277882546186 1 60390.109670435 2024-03-21T02:37:55.525607+00:00 19994330.277698472142 27869999.999979458749 262864330.277674257755 1 60390.109682053 2024-03-21T02:37:56.529406+00:00 19994330.277905184776 27869999.999999854714 262864330.277901351452 1 60390.109693623 2024-03-21T02:37:57.529001+00:00 19994330.277681957930 27869999.999971196055 262864330.277649462223 1 60390.109705245 2024-03-21T02:37:58.533202+00:00 19994330.277491368353 27870000.000024609268 262864330.277512282133 1 60390.109716995 2024-03-21T02:37:59.548367+00:00 19994330.277995210141 27869999.999989245087 262864330.277980744839 1 60390.109728343 2024-03-21T02:38:00.528875+00:00 19994330.277731690556 27870000.000050567091 262864330.277778565884 1 60390.109739888 2024-03-21T02:38:01.526368+00:00 19994330.277923855931 27869999.999985806644 262864330.277905970812 1 60390.109751478 2024-03-21T02:38:02.527708+00:00 19994330.277732402086 27870000.000048678368 262864330.277777373791 1 60390.109762996 2024-03-21T02:38:03.522902+00:00 19994330.277764011174 27870000.000010613352 262864330.277770936489 1 60390.109774566 2024-03-21T02:38:04.522511+00:00 19994330.277873639017 27870000.000024043024 262864330.277893990278 1 60390.109786145 2024-03-21T02:38:05.522968+00:00 19994330.277834620327 27869999.999990336597 262864330.277821272612 1 60390.109797739 2024-03-21T02:38:06.524690+00:00 19994330.277946464717 27869999.999972436577 262864330.277915209532 1 60390.109809288 2024-03-21T02:38:07.522490+00:00 19994330.277653258294 27869999.999961737543 262864330.277611285448 1 60390.109820853 2024-03-21T02:38:08.521751+00:00 19994330.277818538249 27869999.999983187765 262864330.277798026800 1 60390.109832496 2024-03-21T02:38:09.527684+00:00 19994330.277835100889 27870000.000011794269 262864330.277843207121 1 60390.109844067 2024-03-21T02:38:10.527410+00:00 19994330.277689691633 27869999.999989431351 262864330.277675420046 1 60390.109855686 2024-03-21T02:38:11.531310+00:00 19994330.277839232236 27870000.000012967736 262864330.277848511934 1 60390.109867246 2024-03-21T02:38:12.530074+00:00 19994330.277997825295 27870000.000026188791 262864330.278020322323 1 60390.109878874 2024-03-21T02:38:13.534734+00:00 19994330.277732707560 27870000.000029280782 262864330.277758270502 1 60390.109890332 2024-03-21T02:38:14.524717+00:00 19994330.277933906764 27870000.000017847866 262864330.277948051691 1 60390.109901884 2024-03-21T02:38:15.522769+00:00 19994330.277880579233 27870000.000011797994 262864330.277888685465 1 60390.109913457 2024-03-21T02:38:16.522651+00:00 19994330.277762874961 27869999.999986551702 262864330.277745723724 1 60390.109925302 2024-03-21T02:38:17.546065+00:00 19994330.278050538152 27869999.999981954694 262864330.278028786182 1 60390.109936605 2024-03-21T02:38:18.522637+00:00 19994330.277849823236 27869999.999970044941 262864330.277816176414 1 60390.109948211 2024-03-21T02:38:19.525455+00:00 19994330.277773100883 27869999.999975670129 262864330.277745097876 1 60390.109959786 2024-03-21T02:38:20.525512+00:00 19994330.277677379549 27869999.999991312623 262864330.277664989233 1 60390.109971703 2024-03-21T02:38:21.555197+00:00 19994330.277726482600 27870000.000012159348 262864330.277734935284 1 60390.109982935 2024-03-21T02:38:22.525592+00:00 19994330.277641233057 27870000.000000994653 262864330.277638524771 1 60390.109994486 2024-03-21T02:38:23.523635+00:00 19994330.277611948550 27870000.000000860542 262864330.277609109879 1 60390.110006046 2024-03-21T02:38:24.522392+00:00 19994330.277776841074 27869999.999996852130 262864330.277769982815 1 60390.110017627 2024-03-21T02:38:25.523025+00:00 19994330.277921766043 27870000.000018760562 262864330.277936846018 1 60390.110029230 2024-03-21T02:38:26.525447+00:00 19994330.277924314141 27870000.000004794449 262864330.277925431728 1 60390.110040802 2024-03-21T02:38:27.525266+00:00 19994330.277542706579 27869999.999975547194 262864330.277514576912 1 60390.110052361 2024-03-21T02:38:28.523992+00:00 19994330.277747537941 27869999.999985206872 262864330.277729064226 1 60390.110063930 2024-03-21T02:38:29.523501+00:00 19994330.277719400823 27869999.999972835183 262864330.277688533068 1 60390.110075516 2024-03-21T02:38:30.524576+00:00 19994330.277700390667 27870000.000011153519 262864330.277707844973 1 60390.110087047 2024-03-21T02:38:31.520862+00:00 19994330.277747131884 27869999.999980397522 262864330.277723819017 1 60390.110098632 2024-03-21T02:38:32.521784+00:00 19994330.277810249478 27870000.000014774501 262864330.277821332216 1 60390.110110328 2024-03-21T02:38:33.532315+00:00 19994330.277828104794 27869999.999997295439 262864330.277821689844 1 60390.110121789 2024-03-21T02:38:34.522552+00:00 19994330.277790039778 27869999.999995291233 262864330.277781635523 1 60390.110133362 2024-03-21T02:38:35.522527+00:00 19994330.277833420783 27870000.000055748969 262864330.277885496616 1 60390.110145002 2024-03-21T02:38:36.528136+00:00 19994330.277588676661 27870000.000004563481 262864330.277589529753 1 60390.110156523 2024-03-21T02:38:37.523599+00:00 19994330.277860831469 27869999.999991927296 262864330.277849048376 1 60390.110168132 2024-03-21T02:38:38.526628+00:00 19994330.277810692787 27869999.999964643270 262864330.277771651745 1 60390.110179694 2024-03-21T02:38:39.525601+00:00 19994330.278079107404 27870000.000006917864 262864330.278082311153 1 60390.110191227 2024-03-21T02:38:40.521995+00:00 19994330.277783941478 27870000.000001464039 262864330.277781695127 1 60390.110202837 2024-03-21T02:38:41.525129+00:00 19994330.277672290802 27870000.000008717179 262864330.277677297592 1 60390.110214383 2024-03-21T02:38:42.522683+00:00 19994330.277750495821 27870000.000008583069 262864330.277755379677 1 60390.110225986 2024-03-21T02:38:43.525190+00:00 19994330.277838088572 27870000.000019874424 262864330.277854263783 1 60390.110237540 2024-03-21T02:38:44.523471+00:00 19994330.277781873941 27870000.000026337802 262864330.277804523706 1 60390.110249119 2024-03-21T02:38:45.523891+00:00 19994330.277755916119 27870000.000007707626 262864330.277759939432 1 60390.110260688 2024-03-21T02:38:46.523457+00:00 19994330.277761645615 27870000.000033766031 262864330.277791708708 1 60390.110272374 2024-03-21T02:38:47.533131+00:00 19994330.277744054794 27869999.999978050590 262864330.277718424797 1 60390.110283903 2024-03-21T02:38:48.529244+00:00 19994330.277826063335 27870000.000019639730 262864330.277842015028 1 60390.110295480 2024-03-21T02:38:49.529452+00:00 19994330.277695361525 27869999.999937407672 262864330.277629077435 1 60390.110307120 2024-03-21T02:38:50.535154+00:00 19994330.277888644487 27869999.999987386167 262864330.277872353792 1 60390.110318625 2024-03-21T02:38:51.529186+00:00 19994330.277879595757 27869999.999969016761 262864330.277844905853 1 60390.110330313 2024-03-21T02:38:52.539044+00:00 19994330.277860783041 27870000.000002842396 262864330.277859926224 1 60390.110341753 2024-03-21T02:38:53.527498+00:00 19994330.277761679143 27869999.999973908067 262864330.277731865644 1 60390.110353510 2024-03-21T02:38:54.543239+00:00 19994330.277716748416 27870000.000032622367 262864330.277745693922 1 60390.110364876 2024-03-21T02:38:55.525306+00:00 19994330.277719695121 27869999.999953296036 262864330.277669310570 1 60390.110376484 2024-03-21T02:38:56.528183+00:00 19994330.277683362365 27870000.000033054501 262864330.277712702751 1 60390.110388055 2024-03-21T02:38:57.527924+00:00 19994330.278025906533 27869999.999988354743 262864330.278010547161 1 60390.110399703 2024-03-21T02:38:58.534304+00:00 19994330.277481850237 27870000.000015191734 262864330.277493357658 1 60390.110411200 2024-03-21T02:38:59.527697+00:00 19994330.277869187295 27870000.000004593283 262864330.277870088816 1 60390.110422740 2024-03-21T02:39:00.524737+00:00 19994330.277978371829 27869999.999978072941 262864330.277952730656 1 60390.110434390 2024-03-21T02:39:01.531254+00:00 19994330.277662411332 27869999.999917641282 262864330.277576327324 1 60390.110445939 2024-03-21T02:39:02.529147+00:00 19994330.277733884752 27869999.999998379499 262864330.277728587389 1 60390.110457455 2024-03-21T02:39:03.524098+00:00 19994330.277724493295 27869999.999990060925 262864330.277710855007 1 60390.110469013 2024-03-21T02:39:04.522767+00:00 19994330.277654483914 27869999.999998580664 262864330.277649343014 1 60390.110480646 2024-03-21T02:39:05.527829+00:00 19994330.277913007885 27870000.000028207898 262864330.277937501669 1 60390.110492157 2024-03-21T02:39:06.522341+00:00 19994330.277796279639 27870000.000025726855 262864330.277818292379 1 60390.110503720 2024-03-21T02:39:07.521394+00:00 19994330.277888953686 27870000.000050108880 262864330.277935355902 1 60390.110515298 2024-03-21T02:39:08.521749+00:00 19994330.277708988637 27870000.000010024756 262864330.277715295553 1 60390.110526902 2024-03-21T02:39:09.524318+00:00 19994330.277799881995 27869999.999995104969 262864330.277791291475 1 60390.110538514 2024-03-21T02:39:10.527624+00:00 19994330.277661465108 27869999.999980188906 262864330.277637958527 1 60390.110550044 2024-03-21T02:39:11.523786+00:00 19994330.277806352824 27869999.999949503690 262864330.277752161026 1 60390.110561680 2024-03-21T02:39:12.529105+00:00 19994330.277853395790 27869999.999989155680 262864330.277838855982 1 60390.110573209 2024-03-21T02:39:13.525275+00:00 19994330.277847785503 27870000.000000450760 262864330.277844548225 1 60390.110584769 2024-03-21T02:39:14.524028+00:00 19994330.277764819562 27870000.000005315989 262864330.277766436338 1 60390.110596313 2024-03-21T02:39:15.521403+00:00 19994330.277640156448 27869999.999986410141 262864330.277622878551 1 60390.110607923 2024-03-21T02:39:16.524573+00:00 19994330.277868453413 27870000.000042084605 262864330.277906835079 1 60390.110619481 2024-03-21T02:39:17.523132+00:00 19994330.277658279985 27870000.000015847385 262864330.277670443058 1 60390.110631049 2024-03-21T02:39:18.522632+00:00 19994330.277868345380 27870000.000007927418 262864330.277872562408 1 60390.110642616 2024-03-21T02:39:19.522026+00:00 19994330.277904495597 27869999.999938081950 262864330.277838885784 1 60390.110654327 2024-03-21T02:39:20.533814+00:00 19994330.277813106775 27870000.000038776547 262864330.277848184109 1 60390.110665778 2024-03-21T02:39:21.523223+00:00 19994330.277817510068 27869999.999986298382 262864330.277800112963 1 60390.110677333 2024-03-21T02:39:22.521516+00:00 19994330.277820814401 27869999.999991390854 262864330.277808517218 1 60390.110688929 2024-03-21T02:39:23.523429+00:00 19994330.277852181345 27870000.000027392060 262864330.277875870466 1 60390.110700548 2024-03-21T02:39:24.527342+00:00 19994330.277738183737 27869999.999994926155 262864330.277729421854 1 60390.110712117 2024-03-21T02:39:25.526896+00:00 19994330.277735468000 27869999.999999929219 262864330.277731716633 1 60390.110723677 2024-03-21T02:39:26.525686+00:00 19994330.277693498880 27870000.000066421926 262864330.277756243944 1 60390.110735257 2024-03-21T02:39:27.526234+00:00 19994330.278063461185 27870000.000069238245 262864330.278128981590 1 60390.110746786 2024-03-21T02:39:28.522267+00:00 19994330.277681667358 27870000.000038940459 262864330.277716934681 1 60390.110758403 2024-03-21T02:39:29.526037+00:00 19994330.277686923742 27870000.000028949231 262864330.277712166309 1 60390.110769955 2024-03-21T02:39:30.524124+00:00 19994330.277856647968 27870000.000043138862 262864330.277896106243 1 60390.110781488 2024-03-21T02:39:31.520515+00:00 19994330.277821723372 27869999.999976798892 262864330.277794837952 1 60390.110793085 2024-03-21T02:39:32.522552+00:00 19994330.277677655220 27869999.999985441566 262864330.277659416199 1 60390.110804650 2024-03-21T02:39:33.521749+00:00 19994330.277680937201 27869999.999974630773 262864330.277651876211 1 60390.110816228 2024-03-21T02:39:34.522073+00:00 19994330.277775421739 27870000.000023044646 262864330.277794778347 1 60390.110827782 2024-03-21T02:39:35.520333+00:00 19994330.277923684567 27869999.999983087182 262864330.277903050184 1 60390.110839370 2024-03-21T02:39:36.521537+00:00 19994330.277784250677 27869999.999962840229 262864330.277743399143 1 60390.110850940 2024-03-21T02:39:37.521155+00:00 19994330.277752481401 27869999.999972492456 262864330.277721285820 1 60390.110862539 2024-03-21T02:39:38.523334+00:00 19994330.277833148837 27870000.000022120774 262864330.277851581573 1 60390.110874097 2024-03-21T02:39:39.522010+00:00 19994330.278033811599 27870000.000040583313 262864330.278070718050 1 60390.110885703 2024-03-21T02:39:40.524698+00:00 19994330.277760174125 27869999.999973423779 262864330.277729898691 1 60390.110897251 2024-03-21T02:39:41.522513+00:00 19994330.277775414288 27870000.000002589077 262864330.277774304152 1 60390.110908810 2024-03-21T02:39:42.521167+00:00 19994330.277938563377 27869999.999950725585 262864330.277885615826 1 60390.110920400 2024-03-21T02:39:43.522543+00:00 19994330.277816712856 27870000.000000726432 262864330.277813732624 1 60390.110931988 2024-03-21T02:39:44.523770+00:00 19994330.277808014303 27869999.999974131584 262864330.277778446674 1 60390.110943594 2024-03-21T02:39:45.526570+00:00 19994330.277749449015 27869999.999980613589 262864330.277726382017 1 60390.110955136 2024-03-21T02:39:46.523751+00:00 19994330.277752555907 27870000.000009011477 262864330.277757853270 1 60390.110966718 2024-03-21T02:39:47.524457+00:00 19994330.277872111648 27870000.000021725893 262864330.277890145779 1 60390.110978272 2024-03-21T02:39:48.522665+00:00 19994330.277746260166 27870000.000009376556 262864330.277751952410 1 60390.110989859 2024-03-21T02:39:49.523803+00:00 19994330.278005715460 27869999.999991629273 262864330.277993649244 1 60390.111001459 2024-03-21T02:39:50.526071+00:00 19994330.277809720486 27870000.000007227063 262864330.277813225985 1 60390.111012995 2024-03-21T02:39:51.522772+00:00 19994330.277720861137 27870000.000025372952 262864330.277742534876 1 60390.111024552 2024-03-21T02:39:52.521321+00:00 19994330.277618758380 27870000.000003326684 262864330.277618408203 1 60390.111036123 2024-03-21T02:39:53.521000+00:00 19994330.277934789658 27870000.000008203089 262864330.277939289808 1 60390.111047712 2024-03-21T02:39:54.522285+00:00 19994330.277667097747 27869999.999988529831 262864330.277651935816 1 60390.111059365 2024-03-21T02:39:55.529140+00:00 19994330.277784857899 27869999.999996926636 262864330.277778089046 1 60390.111070858 2024-03-21T02:39:56.522179+00:00 19994330.277626238763 27869999.999955363572 262864330.277577906847 1 60390.111082421 2024-03-21T02:39:57.521183+00:00 19994330.277899902314 27869999.999998908490 262864330.277895092964 1 60390.111093995 2024-03-21T02:39:58.521167+00:00 19994330.277902647853 27870000.000016666949 262864330.277915596962 1 60390.111105585 2024-03-21T02:39:59.522599+00:00 19994330.277991518378 27870000.000020172447 262864330.278007984161 1 60390.111117175 2024-03-21T02:40:00.523941+00:00 19994330.277688238770 27870000.000009287149 262864330.277693837881 1 60390.111128727 2024-03-21T02:40:01.521983+00:00 19994330.277659896761 27869999.999989781529 262864330.277645975351 1 60390.111140490 2024-03-21T02:40:02.538342+00:00 19994330.278217498213 27870000.000047225505 262864330.278261035681 1 60390.111152067 2024-03-21T02:40:03.538593+00:00 19994330.277666356415 27870000.000017635524 262864330.277680307627 1 60390.111163519 2024-03-21T02:40:04.528040+00:00 19994330.277858324349 27869999.999953348190 262864330.277807980776 1 60390.111175199 2024-03-21T02:40:05.537163+00:00 19994330.277737423778 27869999.999990951270 262864330.277724683285 1 60390.111186712 2024-03-21T02:40:06.531939+00:00 19994330.277960501611 27869999.999973885715 262864330.277930706739 1 60390.111198289 2024-03-21T02:40:07.532201+00:00 19994330.277861360461 27869999.999990753829 262864330.277848422527 1 60390.111209810 2024-03-21T02:40:08.527567+00:00 19994330.277834892273 27869999.999967437238 262864330.277798622847 1 60390.111221381 2024-03-21T02:40:09.527360+00:00 19994330.277612905949 27869999.999988313764 262864330.277597516775 1 60390.111232995 2024-03-21T02:40:10.530774+00:00 19994330.277884241194 27870000.000010255724 262864330.277890801430 1 60390.111244559 2024-03-21T02:40:11.529927+00:00 19994330.277769967914 27870000.000026285648 262864330.277792572975 1 60390.111256127 2024-03-21T02:40:12.529377+00:00 19994330.277944978327 27870000.000021774322 262864330.277963072062 1 60390.111267705 2024-03-21T02:40:13.529684+00:00 19994330.277567639947 27870000.000031057745 262864330.277594983578 1 60390.111279286 2024-03-21T02:40:14.530352+00:00 19994330.277856010944 27870000.000071849674 262864330.277924180031 1 60390.111290873 2024-03-21T02:40:15.531422+00:00 19994330.277971602976 27870000.000011973083 262864330.277979880571 1 60390.111302733 2024-03-21T02:40:16.556186+00:00 19994330.277797788382 27869999.999977719039 262864330.277771800756 1 60390.111314021 2024-03-21T02:40:17.531419+00:00 19994330.277710158378 27869999.999980214983 262864330.277686685324 1 60390.111325533 2024-03-21T02:40:18.526075+00:00 19994330.277672749013 27869999.999956414104 262864330.277625471354 1 60390.111337074 2024-03-21T02:40:19.523169+00:00 19994330.277869798243 27869999.999999240041 262864330.277865320444 1 60390.111348669 2024-03-21T02:40:20.525003+00:00 19994330.277712367475 27870000.000009596348 262864330.277718275785 1 60390.111360254 2024-03-21T02:40:21.525902+00:00 19994330.277678474784 27870000.000026915222 262864330.277701675892 1 60390.111371826 2024-03-21T02:40:22.525752+00:00 19994330.277660354972 27869999.999967645854 262864330.277624309063 1 60390.111383358 2024-03-21T02:40:23.522086+00:00 19994330.278037536889 27870000.000053785741 262864330.278087645769 1 60390.111395164 2024-03-21T02:40:24.542188+00:00 19994330.277766495943 27869999.999982792884 262864330.277745604515 1 60390.111406521 2024-03-21T02:40:25.523393+00:00 19994330.277739036828 27870000.000037565827 262864330.277772903442 1 60390.111418155 2024-03-21T02:40:26.528614+00:00 19994330.277773663402 27869999.999998081475 262864330.277768075466 1 60390.111429656 2024-03-21T02:40:27.522292+00:00 19994330.277753803879 27869999.999974340200 262864330.277724444866 1 60390.111441257 2024-03-21T02:40:28.524617+00:00 19994330.277752764523 27870000.000006731600 262864330.277755796909 1 60390.111452790 2024-03-21T02:40:29.521053+00:00 19994330.277860630304 27869999.999989580363 262864330.277846515179 1 60390.111464372 2024-03-21T02:40:30.521755+00:00 19994330.277756117284 27870000.000036582351 262864330.277789026499 1 60390.111476020 2024-03-21T02:40:31.528158+00:00 19994330.277713451535 27870000.000003565103 262864330.277713328600 1 60390.111487646 2024-03-21T02:40:32.532589+00:00 19994330.277866426855 27869999.999985072762 262864330.277847796679 1 60390.111499096 2024-03-21T02:40:33.521882+00:00 19994330.277765747160 27870000.000029046088 262864330.277791112661 1 60390.111510664 2024-03-21T02:40:34.521334+00:00 19994330.277859952301 27869999.999986439943 262864330.277842700481 1 60390.111522252 2024-03-21T02:40:35.522600+00:00 19994330.277742747217 27870000.000018034130 262864330.277757078409 1 60390.111533817 2024-03-21T02:40:36.521816+00:00 19994330.277691882104 27870000.000021569431 262864330.277709752321 1 60390.111545377 2024-03-21T02:40:37.520603+00:00 19994330.277739942074 27870000.000021789223 262864330.277758032084 1 60390.111556982 2024-03-21T02:40:38.523196+00:00 19994330.277700133622 27869999.999985639006 262864330.277682065964 1 60390.111568598 2024-03-21T02:40:39.526872+00:00 19994330.277763228863 27869999.999939836562 262864330.277699351311 1 60390.111580155 2024-03-21T02:40:40.525385+00:00 19994330.278029419482 27870000.000027269125 262864330.278052985668 1 60390.111591734 2024-03-21T02:40:41.525772+00:00 19994330.277763415128 27869999.999964784831 262864330.277724504471 1 60390.111603640 2024-03-21T02:40:42.554464+00:00 19994330.277808263898 27870000.000022675842 262864330.277827262878 1 60390.111614842 2024-03-21T02:40:43.522341+00:00 19994330.277755293995 27869999.999978452921 262864330.277730047703 1 60390.111626440 2024-03-21T02:40:44.524392+00:00 19994330.277892332524 27870000.000007346272 262864330.277895957232 1 60390.111637987 2024-03-21T02:40:45.522093+00:00 19994330.278098270297 27870000.000005591661 262864330.278100192547 1 60390.111649603 2024-03-21T02:40:46.525657+00:00 19994330.277649756521 27870000.000011634082 262864330.277657687664 1 60390.111661193 2024-03-21T02:40:47.527107+00:00 19994330.277775868773 27870000.000029463321 262864330.277801632881 1 60390.111672731 2024-03-21T02:40:48.523917+00:00 19994330.277838390321 27869999.999997384846 262864330.277832061052 1 60390.111684379 2024-03-21T02:40:49.530312+00:00 19994330.277884345502 27870000.000002928078 262864330.277883559465 1 60390.111695910 2024-03-21T02:40:50.526655+00:00 19994330.277824938297 27870000.000028815120 262864330.277850061655 1 60390.111707506 2024-03-21T02:40:51.528549+00:00 19994330.277918230742 27869999.999970108271 262864330.277884632349 1 60390.111719059 2024-03-21T02:40:52.526735+00:00 19994330.277631208301 27869999.999953459948 262864330.277580976486 1 60390.111730636 2024-03-21T02:40:53.526983+00:00 19994330.277816422284 27869999.999982509762 262864330.277795225382 1 60390.111742229 2024-03-21T02:40:54.528589+00:00 19994330.277670964599 27869999.999977208674 262864330.277644455433 1 60390.111753879 2024-03-21T02:40:55.535101+00:00 19994330.277495037764 27870000.000045515597 262864330.277536839247 1 60390.111765478 2024-03-21T02:40:56.537269+00:00 19994330.277949362993 27869999.999994195998 262864330.277939856052 1 60390.111776957 2024-03-21T02:40:57.529103+00:00 19994330.277799811214 27870000.000004168600 262864330.277800291777 1 60390.111788611 2024-03-21T02:40:58.536012+00:00 19994330.277788765728 27869999.999999932945 262864330.277785003185 1 60390.111800126 2024-03-21T02:40:59.530870+00:00 19994330.277909509838 27869999.999979533255 262864330.277885347605 1 60390.111811712 2024-03-21T02:41:00.531973+00:00 19994330.277718495578 27870000.000007648021 262864330.277722448111 1 60390.111823441 2024-03-21T02:41:01.545271+00:00 19994330.277821391821 27869999.999967038631 262864330.277784734964 1 60390.111834760 2024-03-21T02:41:02.523248+00:00 19994330.277660079300 27869999.999982140958 262864330.277638524771 1 60390.111846320 2024-03-21T02:41:03.522097+00:00 19994330.277815654874 27869999.999993126839 262864330.277805089951 1 60390.111857897 2024-03-21T02:41:04.522252+00:00 19994330.277607392520 27869999.999991789460 262864330.277595460415 1 60390.111869499 2024-03-21T02:41:05.524680+00:00 19994330.278038732708 27870000.000024877489 262864330.278059929609 1 60390.111881082 2024-03-21T02:41:06.525529+00:00 19994330.277869518846 27870000.000035271049 262864330.277901113033 1 60390.111892648 2024-03-21T02:41:07.524770+00:00 19994330.277817100286 27870000.000017102808 262864330.277830511332 1 60390.111904191 2024-03-21T02:41:08.522077+00:00 19994330.278043400496 27870000.000000435859 262864330.278040140867 1 60390.111915765 2024-03-21T02:41:09.522077+00:00 19994330.277556151152 27870000.000033430755 262864330.277585893869 1 60390.111927364 2024-03-21T02:41:10.524295+00:00 19994330.277953919023 27869999.999933365732 262864330.277883589268 1 60390.111938994 2024-03-21T02:41:11.529067+00:00 19994330.277752377093 27870000.000012096018 262864330.277760773897 1 60390.111950544 2024-03-21T02:41:12.527006+00:00 19994330.277988068759 27870000.000026900321 262864330.278011292219 1 60390.111962189 2024-03-21T02:41:13.533097+00:00 19994330.277763962746 27869999.999994684011 262864330.277754962444 1 60390.111973844 2024-03-21T02:41:14.540083+00:00 19994330.277974609286 27869999.999981261790 262864330.277952164412 1 60390.111985257 2024-03-21T02:41:15.526177+00:00 19994330.277798317373 27869999.999997530133 262864330.277792155743 1 60390.111996801 2024-03-21T02:41:16.523569+00:00 19994330.277947094291 27869999.999964099377 262864330.277907490730 1 60390.112008376 2024-03-21T02:41:17.523712+00:00 19994330.277724795043 27870000.000027030706 262864330.277748137712 1 60390.112020001 2024-03-21T02:41:18.528056+00:00 19994330.277807407081 27869999.999988682568 262864330.277792394161 1 60390.112031627 2024-03-21T02:41:19.532599+00:00 19994330.277771215886 27870000.000044878572 262864330.277812391520 1 60390.112043229 2024-03-21T02:41:20.534985+00:00 19994330.277779906988 27869999.999993588775 262864330.277769804001 1 60390.112054706 2024-03-21T02:41:21.526599+00:00 19994330.277820236981 27870000.000014975667 262864330.277831494808 1 60390.112066290 2024-03-21T02:41:22.527466+00:00 19994330.277917429805 27869999.999981380999 262864330.277895092964 1 60390.112077869 2024-03-21T02:41:23.527858+00:00 19994330.277818366885 27869999.999958079308 262864330.277772724628 1 60390.112089437 2024-03-21T02:41:24.527384+00:00 19994330.277867838740 27870000.000004608184 262864330.277868747711 1 60390.112101068 2024-03-21T02:41:25.532275+00:00 19994330.277818676084 27869999.999986134470 262864330.277801126242 1 60390.112112558 2024-03-21T02:41:26.525002+00:00 19994330.277832612395 27870000.000001695007 262864330.277830600739 1 60390.112124252 2024-03-21T02:41:27.535369+00:00 19994330.277410320938 27869999.999986886978 262864330.277393519878 1 60390.112135726 2024-03-21T02:41:28.526763+00:00 19994330.277876965702 27870000.000011980534 262864330.277885258198 1 60390.112147278 2024-03-21T02:41:29.524847+00:00 19994330.277766801417 27870000.000051699579 262864330.277814805508 1 60390.112158919 2024-03-21T02:41:30.530635+00:00 19994330.277712579817 27869999.999990273267 262864330.277699172497 1 60390.112170453 2024-03-21T02:41:31.527108+00:00 19994330.277966670692 27869999.999995239079 262864330.277958214283 1 60390.112182136 2024-03-21T02:41:32.536526+00:00 19994330.277730219066 27870000.000006768852 262864330.277733296156 1 60390.112193649 2024-03-21T02:41:33.531282+00:00 19994330.277847945690 27869999.999958820641 262864330.277803063393 1 60390.112205121 2024-03-21T02:41:34.522441+00:00 19994330.277529388666 27870000.000005900860 262864330.277531594038 1 60390.112216822 2024-03-21T02:41:35.533454+00:00 19994330.277883507311 27870000.000008031726 262864330.277887851000 1 60390.112228505 2024-03-21T02:41:36.542862+00:00 19994330.277991250157 27869999.999972287565 262864330.277959823608 1 60390.112240013 2024-03-21T02:41:37.537090+00:00 19994330.277624335140 27869999.999977275729 262864330.277597934008 1 60390.112251556 2024-03-21T02:41:38.534488+00:00 19994330.277787227184 27870000.000014785677 262864330.277798324823 1 60390.112263104 2024-03-21T02:41:39.532236+00:00 19994330.277823600918 27870000.000023618340 262864330.277843505144 1 60390.112274589 2024-03-21T02:41:40.524440+00:00 19994330.277933359146 27870000.000035110861 262864330.277964770794 1 60390.112286364 2024-03-21T02:41:41.541873+00:00 19994330.277707464993 27870000.000044614077 262864330.277748376131 1 60390.112297771 2024-03-21T02:41:42.527449+00:00 19994330.277923732996 27869999.999994240701 262864330.277914285660 1 60390.112309295 2024-03-21T02:41:43.523085+00:00 19994330.277447465807 27869999.999996382743 262864330.277440160513 1 60390.112320967 2024-03-21T02:41:44.531560+00:00 19994330.277987930924 27869999.999961547554 262864330.277945786715 1 60390.112332582 2024-03-21T02:41:45.535032+00:00 19994330.277877189219 27869999.999987795949 262864330.277861267328 1 60390.112344136 2024-03-21T02:41:46.533325+00:00 19994330.277782153338 27869999.999992471188 262864330.277770906687 1 60390.112355688 2024-03-21T02:41:47.531466+00:00 19994330.277754411101 27869999.999993745238 262864330.277744472027 1 60390.112367220 2024-03-21T02:41:48.527776+00:00 19994330.277718435973 27869999.999948427081 262864330.277663171291 1 60390.112378804 2024-03-21T02:41:49.528672+00:00 19994330.277777340263 27870000.000056147575 262864330.277829796076 1 60390.112390431 2024-03-21T02:41:50.533260+00:00 19994330.277871925384 27870000.000011164695 262864330.277879416943 1 60390.112402052 2024-03-21T02:41:51.537277+00:00 19994330.277899377048 27870000.000040549785 262864330.277936249971 1 60390.112413610 2024-03-21T02:41:52.535928+00:00 19994330.277682121843 27870000.000023361295 262864330.277701795101 1 60390.112425100 2024-03-21T02:41:53.528624+00:00 19994330.277681548148 27870000.000025447458 262864330.277703315020 1 60390.112436718 2024-03-21T02:41:54.532437+00:00 19994330.277791760862 27869999.999959401786 262864330.277747482061 1 60390.112448340 2024-03-21T02:41:55.536612+00:00 19994330.278087068349 27869999.999937102199 262864330.278020501137 1 60390.112459824 2024-03-21T02:41:56.528789+00:00 19994330.277587596327 27870000.000004805624 262864330.277588695288 1 60390.112471337 2024-03-21T02:41:57.523530+00:00 19994330.278009079397 27869999.999983213842 262864330.277988612652 1 60390.112482944 2024-03-21T02:41:58.526364+00:00 19994330.277518380433 27870000.000008691102 262864330.277523398399 1 60390.112494535 2024-03-21T02:41:59.527800+00:00 19994330.277743920684 27869999.999981041998 262864330.277721285820 1 60390.112506084 2024-03-21T02:42:00.525632+00:00 19994330.277854871005 27870000.000019136816 262864330.277870297432 1 60390.112517746 2024-03-21T02:42:01.533260+00:00 19994330.277773223817 27869999.999987110496 262864330.277756661177 1 60390.112529241 2024-03-21T02:42:02.526483+00:00 19994330.277794625610 27870000.000029154122 262864330.277820080519 1 60390.112540875 2024-03-21T02:42:03.531575+00:00 19994330.277660414577 27870000.000018920749 262864330.277675628662 1 60390.112552470 2024-03-21T02:42:04.533379+00:00 19994330.277935519814 27869999.999998752028 262864330.277930557728 1 60390.112563942 2024-03-21T02:42:05.524544+00:00 19994330.277580607682 27869999.999957952648 262864330.277534872293 1 60390.112575663 2024-03-21T02:42:06.537272+00:00 19994330.277939841151 27869999.999984443188 262864330.277920603752 1 60390.112587086 2024-03-21T02:42:07.524226+00:00 19994330.277829401195 27869999.999976333231 262864330.277802050114 1 60390.112598656 2024-03-21T02:42:08.523878+00:00 19994330.277605570853 27870000.000000897795 262864330.277602761984 1 60390.112610331 2024-03-21T02:42:09.532627+00:00 19994330.277918156236 27869999.999938856810 262864330.277853310108 1 60390.112621893 2024-03-21T02:42:10.531558+00:00 19994330.277670938522 27869999.999998345971 262864330.277665585279 1 60390.112633408 2024-03-21T02:42:11.526445+00:00 19994330.277890414000 27870000.000035159290 262864330.277921885252 1 60390.112645020 2024-03-21T02:42:12.529747+00:00 19994330.277660198510 27870000.000046111643 262864330.277702599764 1 60390.112656702 2024-03-21T02:42:13.539028+00:00 19994330.277887720615 27870000.000031799078 262864330.277915835381 1 60390.112668286 2024-03-21T02:42:14.539865+00:00 19994330.277799531817 27870000.000017710030 262864330.277813553810 1 60390.112679731 2024-03-21T02:42:15.528732+00:00 19994330.278006870300 27869999.999989178032 262864330.277992367744 1 60390.112691646 2024-03-21T02:42:16.558197+00:00 19994330.277748920023 27870000.000024106354 262864330.277769327164 1 60390.112702823 2024-03-21T02:42:17.523946+00:00 19994330.277796272188 27869999.999998927116 262864330.277791500092 1 60390.112714380 2024-03-21T02:42:18.522460+00:00 19994330.277746949345 27870000.000024110079 262864330.277767360210 1 60390.112726164 2024-03-21T02:42:19.540575+00:00 19994330.277765896171 27870000.000018544495 262864330.277780741453 1 60390.112737635 2024-03-21T02:42:20.531684+00:00 19994330.277617868036 27869999.999953210354 262864330.277567386627 1 60390.112749214 2024-03-21T02:42:21.532080+00:00 19994330.277917712927 27870000.000000674278 262864330.277914702892 1 60390.112760659 2024-03-21T02:42:22.520954+00:00 19994330.277820188552 27869999.999989680946 262864330.277806192636 1 60390.112772269 2024-03-21T02:42:23.524050+00:00 19994330.277850765735 27870000.000032410026 262864330.277879506350 1 60390.112783890 2024-03-21T02:42:24.528116+00:00 19994330.277784861624 27869999.999998934567 262864330.277780085802 1 60390.112795387 2024-03-21T02:42:25.521438+00:00 19994330.277921434492 27870000.000028423965 262864330.277946174145 1 60390.112806994 2024-03-21T02:42:26.524257+00:00 19994330.277706515044 27869999.999983638525 262864330.277686446905 1 60390.112818539 2024-03-21T02:42:27.521750+00:00 19994330.278070937842 27870000.000040456653 262864330.278107702732 1 60390.112830123 2024-03-21T02:42:28.522658+00:00 19994330.277600076050 27870000.000009350479 262864330.277605742216 1 60390.112841735 2024-03-21T02:42:29.525895+00:00 19994330.277880355716 27869999.999961677939 262864330.277838349342 1 60390.112853299 2024-03-21T02:42:30.525007+00:00 19994330.277783911675 27869999.999964296818 262864330.277744501829 1 60390.112864889 2024-03-21T02:42:31.526430+00:00 19994330.277642618865 27870000.000015024096 262864330.277653932571 1 60390.112876404 2024-03-21T02:42:32.521300+00:00 19994330.277725409716 27869999.999958582222 262864330.277680277824 1 60390.112888002 2024-03-21T02:42:33.523377+00:00 19994330.277952767909 27870000.000063087791 262864330.278012156487 1 60390.112899570 2024-03-21T02:42:34.522847+00:00 19994330.277899425477 27870000.000045184046 262864330.277940899134 1 60390.112911136 2024-03-21T02:42:35.522160+00:00 19994330.277952142060 27870000.000001393259 262864330.277949839830 1 60390.112922713 2024-03-21T02:42:36.522417+00:00 19994330.277577236295 27870000.000018764287 262864330.277592301369 1 60390.112934306 2024-03-21T02:42:37.524079+00:00 19994330.278132777661 27869999.999984934926 262864330.278113991022 1 60390.112945833 2024-03-21T02:42:38.519948+00:00 19994330.277435414493 27870000.000000927597 262864330.277432650328 1 60390.112957483 2024-03-21T02:42:39.526552+00:00 19994330.277816578746 27869999.999929353595 262864330.277742266655 1 60390.112969026 2024-03-21T02:42:40.523805+00:00 19994330.277740765363 27869999.999968312681 262864330.277705401182 1 60390.112980606 2024-03-21T02:42:41.524342+00:00 19994330.277569651604 27869999.999951027334 262864330.277516990900 1 60390.112992133 2024-03-21T02:42:42.520288+00:00 19994330.277929119766 27870000.000022552907 262864330.277947992086 1 60390.113003798 2024-03-21T02:42:43.528172+00:00 19994330.277549587190 27870000.000011403114 262864330.277557313442 1 60390.113015325 2024-03-21T02:42:44.524116+00:00 19994330.277835953981 27870000.000025685877 262864330.277857959270 1 60390.113026871 2024-03-21T02:42:45.521650+00:00 19994330.277699626982 27869999.999986745417 262864330.277682662010 1 60390.113038456 2024-03-21T02:42:46.522562+00:00 19994330.277850013226 27870000.000024341047 262864330.277870655060 1 60390.113050086 2024-03-21T02:42:47.527443+00:00 19994330.277630757540 27870000.000000841916 262864330.277627885342 1 60390.113061705 2024-03-21T02:42:48.531335+00:00 19994330.278010644019 27869999.999993748963 262864330.278000682592 1 60390.113073178 2024-03-21T02:42:49.522553+00:00 19994330.277774430811 27869999.999960333109 262864330.277731060982 1 60390.113085474 2024-03-21T02:42:50.584926+00:00 19994330.277842707932 27870000.000003959984 262864330.277842968702 1 60390.113096428 2024-03-21T02:42:51.531399+00:00 19994330.277966409922 27869999.999969236553 262864330.277931958437 1 60390.113107930 2024-03-21T02:42:52.525135+00:00 19994330.277749128640 27870000.000001821667 262864330.277747243643 1 60390.113119550 2024-03-21T02:42:53.529145+00:00 19994330.277766801417 27870000.000003080815 262864330.277766168118 1 60390.113131129 2024-03-21T02:42:54.529522+00:00 19994330.277857456356 27869999.999980438501 262864330.277834206820 1 60390.113142652 2024-03-21T02:42:55.525100+00:00 19994330.277692548931 27870000.000015739352 262864330.277704596519 1 60390.113154290 2024-03-21T02:42:56.530689+00:00 19994330.277880012989 27869999.999969623983 262864330.277845948935 1 60390.113165901 2024-03-21T02:42:57.533872+00:00 19994330.277726292610 27870000.000002317131 262864330.277724921703 1 60390.113177379 2024-03-21T02:42:58.525557+00:00 19994330.277831606567 27869999.999956302345 262864330.277784228325 1 60390.113189072 2024-03-21T02:42:59.535864+00:00 19994330.277775231749 27870000.000019740313 262864330.277791261673 1 60390.113200564 2024-03-21T02:43:00.528773+00:00 19994330.277819205076 27869999.999950133264 262864330.277765661478 1 60390.113212199 2024-03-21T02:43:01.534023+00:00 19994330.277619011700 27869999.999969109893 262864330.277584433556 1 60390.113223737 2024-03-21T02:43:02.530871+00:00 19994330.277882374823 27869999.999990608543 262864330.277869284153 1 60390.113235245 2024-03-21T02:43:03.525164+00:00 19994330.277955349535 27870000.000027064234 262864330.277978718281 1 60390.113246787 2024-03-21T02:43:04.522428+00:00 19994330.277773328125 27869999.999975770712 262864330.277745395899 1 60390.113258371 2024-03-21T02:43:05.523282+00:00 19994330.277824208140 27869999.999988909811 262864330.277809441090 1 60390.113269916 2024-03-21T02:43:06.520753+00:00 19994330.277731161565 27870000.000010054559 262864330.277737498283 1 60390.113281494 2024-03-21T02:43:07.521063+00:00 19994330.277937348932 27870000.000040810555 262864330.277974456549 1 60390.113293095 2024-03-21T02:43:08.523363+00:00 19994330.277819849551 27869999.999995570630 262864330.277811706066 1 60390.113304661 2024-03-21T02:43:09.522668+00:00 19994330.277884948999 27869999.999998692423 262864330.277879953384 1 60390.113316233 2024-03-21T02:43:10.522518+00:00 19994330.277768783271 27869999.999997898936 262864330.277763009071 1 60390.113327811 2024-03-21T02:43:11.522848+00:00 19994330.277799580246 27869999.999999489635 262864330.277795374393 1 60390.113339400 2024-03-21T02:43:12.524151+00:00 19994330.277742251754 27869999.999997556210 262864330.277736127377 1 60390.113351082 2024-03-21T02:43:13.533519+00:00 19994330.277930580080 27869999.999989185482 262864330.277916073799 1 60390.113362721 2024-03-21T02:43:14.539072+00:00 19994330.277622826397 27869999.999988827854 262864330.277607947588 1 60390.113374159 2024-03-21T02:43:15.527304+00:00 19994330.277739390731 27869999.999986752868 262864330.277722477913 1 60390.113385736 2024-03-21T02:43:16.527556+00:00 19994330.277673959732 27870000.000099625438 262864330.277769893408 1 60390.113397456 2024-03-21T02:43:17.540201+00:00 19994330.278078489006 27870000.000058323145 262864330.278133124113 1 60390.113409121 2024-03-21T02:43:18.547994+00:00 19994330.277841515839 27870000.000062990934 262864330.277900815010 1 60390.113420418 2024-03-21T02:43:19.524079+00:00 19994330.277919217944 27870000.000090941787 262864330.278006494045 1 60390.113431972 2024-03-21T02:43:20.522395+00:00 19994330.277713492513 27870000.000042367727 262864330.277752161026 1 60390.113443649 2024-03-21T02:43:21.531261+00:00 19994330.277828205377 27869999.999999564141 262864330.277824074030 1 60390.113455187 2024-03-21T02:43:22.528168+00:00 19994330.277710761875 27869999.999945912510 262864330.277652978897 1 60390.113466702 2024-03-21T02:43:23.523101+00:00 19994330.277921311557 27869999.999992247671 262864330.277909874916 1 60390.113478310 2024-03-21T02:43:24.525971+00:00 19994330.277720972896 27869999.999929349869 262864330.277646601200 1 60390.113490121 2024-03-21T02:43:25.546499+00:00 19994330.277708705515 27870000.000015433878 262864330.277720451355 1 60390.113501579 2024-03-21T02:43:26.536405+00:00 19994330.277987755835 27870000.000001449138 262864330.277985513210 1 60390.113513006 2024-03-21T02:43:27.523720+00:00 19994330.277545448393 27869999.999984841794 262864330.277526587248 1 60390.113524819 2024-03-21T02:43:28.544345+00:00 19994330.277841839939 27869999.999977622181 262864330.277815759182 1 60390.113536182 2024-03-21T02:43:29.526161+00:00 19994330.277619298548 27870000.000018343329 262864330.277633965015 1 60390.113547783 2024-03-21T02:43:30.528444+00:00 19994330.277661107481 27870000.000015228987 262864330.277672648430 1 60390.113559384 2024-03-21T02:43:31.530780+00:00 19994330.277889315039 27870000.000016696751 262864330.277902305126 1 60390.113570934 2024-03-21T02:43:32.528730+00:00 19994330.277711015195 27869999.999968502671 262864330.277675807476 1 60390.113582526 2024-03-21T02:43:33.530274+00:00 19994330.277677878737 27870000.000013098121 262864330.277687311172 1 60390.113594177 2024-03-21T02:43:34.536869+00:00 19994330.278173889965 27869999.999945148826 262864330.278115361929 1 60390.113605778 2024-03-21T02:43:35.539208+00:00 19994330.277815178037 27870000.000013414770 262864330.277824878693 1 60390.113617335 2024-03-21T02:43:36.537787+00:00 19994330.277904290706 27869999.999997220933 262864330.277897834778 1 60390.113628852 2024-03-21T02:43:37.532841+00:00 19994330.277592800558 27870000.000018551946 262864330.277607649565 1 60390.113640523 2024-03-21T02:43:38.541137+00:00 19994330.277759436518 27870000.000008199364 262864330.277763932943 1 60390.113652114 2024-03-21T02:43:39.542620+00:00 19994330.277729637921 27870000.000030431896 262864330.277756363153 1 60390.113663590 2024-03-21T02:43:40.534155+00:00 19994330.277976602316 27870000.000044610351 262864330.278017520905 1 60390.113675155 2024-03-21T02:43:41.533377+00:00 19994330.277513552457 27869999.999990966171 262864330.277500838041 1 60390.113686622 2024-03-21T02:43:42.524131+00:00 19994330.277907159179 27869999.999999575317 262864330.277903050184 1 60390.113698383 2024-03-21T02:43:43.540277+00:00 19994330.277629349381 27870000.000010743737 262864330.277636379004 1 60390.113709891 2024-03-21T02:43:44.534559+00:00 19994330.278015658259 27869999.999916642904 262864330.277928590775 1 60390.113721502 2024-03-21T02:43:45.537814+00:00 19994330.277691286057 27870000.000002045184 262864330.277689635754 1 60390.113733111 2024-03-21T02:43:46.540815+00:00 19994330.277661778033 27870000.000010028481 262864330.277668088675 1 60390.113744591 2024-03-21T02:43:47.532676+00:00 19994330.277892425656 27869999.999970581383 262864330.277859330177 1 60390.113756277 2024-03-21T02:43:48.542341+00:00 19994330.277683481574 27870000.000003255904 262864330.277683019638 1 60390.113767704 2024-03-21T02:43:49.529662+00:00 19994330.277693103999 27870000.000005103648 262864330.277694493532 1 60390.113779229 2024-03-21T02:43:50.525361+00:00 19994330.277855694294 27870000.000005517155 262864330.277857512236 1 60390.113790912 2024-03-21T02:43:51.534780+00:00 19994330.277778241783 27869999.999998800457 262864330.277773350477 1 60390.113802396 2024-03-21T02:43:52.527026+00:00 19994330.277560185641 27869999.999964110553 262864330.277520596981 1 60390.113814034 2024-03-21T02:43:53.532517+00:00 19994330.277686201036 27870000.000024829060 262864330.277707338333 1 60390.113825672 2024-03-21T02:43:54.538096+00:00 19994330.277778219432 27869999.999966394156 262864330.277740895748 1 60390.113837190 2024-03-21T02:43:55.533235+00:00 19994330.277554858476 27869999.999998055398 262864330.277549237013 1 60390.113848832 2024-03-21T02:43:56.539023+00:00 19994330.277964249253 27870000.000021435320 262864330.277981996536 1 60390.113860281 2024-03-21T02:43:57.528245+00:00 19994330.277897793800 27869999.999999046326 262864330.277893155813 1 60390.113872170 2024-03-21T02:43:58.555422+00:00 19994330.277904022485 27869999.999981999397 262864330.277882337570 1 60390.113883382 2024-03-21T02:43:59.524228+00:00 19994330.277986977249 27870000.000006858259 262864330.277990132570 1 60390.113895119 2024-03-21T02:44:00.538269+00:00 19994330.277826379985 27869999.999969705939 262864330.277792394161 1 60390.113906588 2024-03-21T02:44:01.529222+00:00 19994330.277581423521 27870000.000070072711 262864330.277647793293 1 60390.113918130 2024-03-21T02:44:02.526442+00:00 19994330.277938149869 27869999.999998915941 262864330.277933388948 1 60390.113929698 2024-03-21T02:44:03.525907+00:00 19994330.278068050742 27870000.000015988946 262864330.278080344200 1 60390.113941249 2024-03-21T02:44:04.523849+00:00 19994330.277880240232 27870000.000053234398 262864330.277929782867 1 60390.113952885 2024-03-21T02:44:05.529285+00:00 19994330.277847442776 27869999.999992135912 262864330.277835875750 1 60390.113964442 2024-03-21T02:44:06.527804+00:00 19994330.277736388147 27869999.999976973981 262864330.277709662914 1 60390.113976016 2024-03-21T02:44:07.527778+00:00 19994330.277710247785 27869999.999983247370 262864330.277689814568 1 60390.113987634 2024-03-21T02:44:08.531612+00:00 19994330.277734331787 27869999.999998439103 262864330.277729094028 1 60390.113999140 2024-03-21T02:44:09.525636+00:00 19994330.277714248747 27869999.999995525926 262864330.277706086636 1 60390.114010700 2024-03-21T02:44:10.524506+00:00 19994330.277776360512 27869999.999977290630 262864330.277749955654 1 60390.114022301 2024-03-21T02:44:11.526751+00:00 19994330.277543749660 27870000.000011600554 262864330.277551651001 1 60390.114033864 2024-03-21T02:44:12.525829+00:00 19994330.278092972934 27870000.000033352524 262864330.278122633696 1 60390.114045527 2024-03-21T02:44:13.533528+00:00 19994330.277836147696 27870000.000021718442 262864330.277854174376 1 60390.114057035 2024-03-21T02:44:14.527788+00:00 19994330.277863282710 27869999.999985296279 262864330.277844905853 1 60390.114068648 2024-03-21T02:44:15.531197+00:00 19994330.277770843357 27870000.000044953078 262864330.277812093496 1 60390.114080094 2024-03-21T02:44:16.520151+00:00 19994330.277627550066 27869999.999946288764 262864330.277570158243 1 60390.114091705 2024-03-21T02:44:17.523279+00:00 19994330.277774222195 27869999.999993164092 262864330.277763694525 1 60390.114103263 2024-03-21T02:44:18.521913+00:00 19994330.277758773416 27869999.999982640147 262864330.277737736702 1 60390.114114860 2024-03-21T02:44:19.523871+00:00 19994330.277387738228 27869999.999979842454 262864330.277363896370 1 60390.114126550 2024-03-21T02:44:20.533870+00:00 19994330.277994595468 27869999.999963469803 262864330.277954369783 1 60390.114138023 2024-03-21T02:44:21.525220+00:00 19994330.277781054378 27870000.000046003610 262864330.277823388577 1 60390.114149572 2024-03-21T02:44:22.523061+00:00 19994330.277850050479 27870000.000013265759 262864330.277859628201 1 60390.114161169 2024-03-21T02:44:23.524974+00:00 19994330.277400769293 27870000.000055935234 262864330.277453005314 1 60390.114172763 2024-03-21T02:44:24.526728+00:00 19994330.277762200683 27869999.999973345548 262864330.277731865644 1 60390.114184285 2024-03-21T02:44:25.522239+00:00 19994330.277965147048 27870000.000014275312 262864330.277975738049 1 60390.114195871 2024-03-21T02:44:26.523236+00:00 19994330.277693752199 27869999.999978110194 262864330.277668178082 1 60390.114207433 2024-03-21T02:44:27.522172+00:00 19994330.278020240366 27869999.999963480979 262864330.277980029583 1 60390.114219042 2024-03-21T02:44:28.525199+00:00 19994330.277638260275 27869999.999962110072 262864330.277596682310 1 60390.114230597 2024-03-21T02:44:29.523574+00:00 19994330.277929611504 27869999.999956972897 262864330.277882874012 1 60390.114242161 2024-03-21T02:44:30.522705+00:00 19994330.277702178806 27869999.999981615692 262864330.277680099010 1 60390.114253709 2024-03-21T02:44:31.520424+00:00 19994330.277900259942 27869999.999990139157 262864330.277886688709 1 60390.114265292 2024-03-21T02:44:32.521237+00:00 19994330.277842268348 27869999.999998036772 262864330.277836620808 1 60390.114276894 2024-03-21T02:44:33.523671+00:00 19994330.277550905943 27870000.000038340688 262864330.277585536242 1 60390.114288480 2024-03-21T02:44:34.524699+00:00 19994330.277796864510 27870000.000054396689 262864330.277847558260 1 60390.114300065 2024-03-21T02:44:35.525586+00:00 19994330.277827493846 27870000.000017691404 262864330.277841508389 1 60390.114311587 2024-03-21T02:44:36.521125+00:00 19994330.277699936181 27870000.000006482005 262864330.277702748775 1 60390.114323339 2024-03-21T02:44:37.536511+00:00 19994330.277674064040 27869999.999999552965 262864330.277669906616 1 60390.114334775 2024-03-21T02:44:38.524583+00:00 19994330.277664609253 27870000.000048000365 262864330.277708917856 1 60390.114346318 2024-03-21T02:44:39.521917+00:00 19994330.277729284018 27869999.999974895269 262864330.277700483799 1 60390.114357959 2024-03-21T02:44:40.527658+00:00 19994330.278040014207 27870000.000032022595 262864330.278068333864 1 60390.114369471 2024-03-21T02:44:41.522248+00:00 19994330.277728296816 27869999.999979283661 262864330.277703881264 1 60390.114381063 2024-03-21T02:44:42.523814+00:00 19994330.277853645384 27870000.000004857779 262864330.277854800224 1 60390.114392645 2024-03-21T02:44:43.524517+00:00 19994330.277961537242 27870000.000011496246 262864330.277969360352 1 60390.114404213 2024-03-21T02:44:44.523989+00:00 19994330.277798943222 27870000.000008955598 262864330.277804195881 1 60390.114415867 2024-03-21T02:44:45.530944+00:00 19994330.277811441571 27869999.999982830137 262864330.277790576220 1 60390.114427460 2024-03-21T02:44:46.532571+00:00 19994330.277688909322 27870000.000047873706 262864330.277733087540 1 60390.114438972 2024-03-21T02:44:47.527118+00:00 19994330.277798984200 27870000.000016193837 262864330.277811467648 1 60390.114450599 2024-03-21T02:44:48.531708+00:00 19994330.277568474412 27870000.000006958842 262864330.277571737766 1 60390.114462189 2024-03-21T02:44:49.533125+00:00 19994330.277662873268 27869999.999974213541 262864330.277633398771 1 60390.114473736 2024-03-21T02:44:50.530805+00:00 19994330.277904845774 27869999.999963760376 262864330.277864903212 1 60390.114485262 2024-03-21T02:44:51.526612+00:00 19994330.277650035918 27869999.999989181757 262864330.277635514736 1 60390.114496829 2024-03-21T02:44:52.526047+00:00 19994330.277789063752 27869999.999972827733 262864330.277758181095 1 60390.114508478 2024-03-21T02:44:53.532500+00:00 19994330.278053395450 27870000.000004075468 262864330.278053790331 1 60390.114519941 2024-03-21T02:44:54.522880+00:00 19994330.277737561613 27870000.000002026558 262864330.277735888958 1 60390.114531592 2024-03-21T02:44:55.529577+00:00 19994330.277928505093 27870000.000001303852 262864330.277926117182 1 60390.114543204 2024-03-21T02:44:56.532859+00:00 19994330.277908615768 27870000.000059295446 262864330.277964234352 1 60390.114554754 2024-03-21T02:44:57.530794+00:00 19994330.277897719294 27870000.000003132969 262864330.277897149324 1 60390.114566322 2024-03-21T02:44:58.530221+00:00 19994330.277533974499 27870000.000018920749 262864330.277549207211 1 60390.114577852 2024-03-21T02:44:59.526418+00:00 19994330.277843393385 27870000.000020433217 262864330.277860134840 1 60390.114589448 2024-03-21T02:45:00.528330+00:00 19994330.277644548565 27869999.999929334968 262864330.277570188046 1 60390.114601196 2024-03-21T02:45:01.543363+00:00 19994330.277866322547 27870000.000030346215 262864330.277892976999 1 60390.114612636 2024-03-21T02:45:02.531735+00:00 19994330.278037410229 27869999.999920830131 262864330.277954548597 1 60390.114624201 2024-03-21T02:45:03.530947+00:00 19994330.277770504355 27869999.999956216663 262864330.277723014355 1 60390.114635810 2024-03-21T02:45:04.533964+00:00 19994330.277806948870 27870000.000012096018 262864330.277815341949 1 60390.114647400 2024-03-21T02:45:05.535304+00:00 19994330.277848660946 27869999.999999020249 262864330.277843981981 1 60390.114658898 2024-03-21T02:45:06.528804+00:00 19994330.277827363461 27870000.000024169683 262864330.277847826481 1 60390.114670506 2024-03-21T02:45:07.531715+00:00 19994330.277845796198 27870000.000008564442 262864330.277850657701 1 60390.114682106 2024-03-21T02:45:08.533948+00:00 19994330.277723599225 27870000.000017128885 262864330.277737051249 1 60390.114693631 2024-03-21T02:45:09.529735+00:00 19994330.277738559991 27869999.999986317009 262864330.277721196413 1 60390.114705121 2024-03-21T02:45:10.522464+00:00 19994330.277792427689 27869999.999974682927 262864330.277763396502 1 60390.114716747 2024-03-21T02:45:11.526954+00:00 19994330.277682613581 27869999.999947644770 262864330.277626544237 1 60390.114728443 2024-03-21T02:45:12.537513+00:00 19994330.277750879526 27869999.999992489815 262864330.277739673853 1 60390.114739999 2024-03-21T02:45:13.535903+00:00 19994330.277844559401 27869999.999995868653 262864330.277836710215 1 60390.114751545 2024-03-21T02:45:14.533474+00:00 19994330.277920998633 27870000.000005930662 262864330.277923226357 1 60390.114763068 2024-03-21T02:45:15.529031+00:00 19994330.277724690735 27869999.999995142221 262864330.277716130018 1 60390.114774600 2024-03-21T02:45:16.525422+00:00 19994330.277770537883 27869999.999992944300 262864330.277759790421 1 60390.114786138 2024-03-21T02:45:17.522290+00:00 19994330.277986776084 27870000.000008836389 262864330.277991890907 1 60390.114797737 2024-03-21T02:45:18.524535+00:00 19994330.277783431113 27869999.999992460012 262864330.277772188187 1 60390.114809327 2024-03-21T02:45:19.525871+00:00 19994330.277917079628 27870000.000034347177 262864330.277947723866 1 60390.114820868 2024-03-21T02:45:20.522997+00:00 19994330.277622535825 27869999.999978087842 262864330.277596950531 1 60390.114832432 2024-03-21T02:45:21.522129+00:00 19994330.277916863561 27869999.999956585467 262864330.277869760990 1 60390.114844045 2024-03-21T02:45:22.525483+00:00 19994330.278032165021 27870000.000003524125 262864330.278031975031 1 60390.114855603 2024-03-21T02:45:23.524081+00:00 19994330.277562618256 27869999.999992370605 262864330.277551293373 1 60390.114867193 2024-03-21T02:45:24.525488+00:00 19994330.277813203633 27869999.999982766807 262864330.277792274952 1 60390.114878797 2024-03-21T02:45:25.528011+00:00 19994330.277823884040 27869999.999991681427 262864330.277811884880 1 60390.114890368 2024-03-21T02:45:26.527751+00:00 19994330.277710132301 27869999.999993246049 262864330.277699679136 1 60390.114901857 2024-03-21T02:45:27.520446+00:00 19994330.277816817164 27870000.000060155988 262864330.277873277664 1 60390.114913471 2024-03-21T02:45:28.523909+00:00 19994330.278041563928 27870000.000040624291 262864330.278078496456 1 60390.114925049 2024-03-21T02:45:29.524233+00:00 19994330.277827154845 27870000.000037305057 262864330.277860760689 1 60390.114936637 2024-03-21T02:45:30.525391+00:00 19994330.277752984315 27869999.999990377575 262864330.277739673853 1 60390.114948294 2024-03-21T02:45:31.532594+00:00 19994330.277733054012 27870000.000005554408 262864330.277734905481 1 60390.114959815 2024-03-21T02:45:32.527959+00:00 19994330.277669150382 27869999.999985873699 262864330.277651339769 1 60390.114971320 2024-03-21T02:45:33.522022+00:00 19994330.277787841856 27870000.000012524426 262864330.277796655893 1 60390.114982905 2024-03-21T02:45:34.522986+00:00 19994330.277651634067 27869999.999987151474 262864330.277635097504 1 60390.114994502 2024-03-21T02:45:35.524956+00:00 19994330.277877248824 27869999.999982561916 262864330.277856111526 1 60390.115006089 2024-03-21T02:45:36.526088+00:00 19994330.277521010488 27869999.999964412302 262864330.277481734753 1 60390.115017642 2024-03-21T02:45:37.524282+00:00 19994330.277739919722 27869999.999977018684 262864330.277713239193 1 60390.115029191 2024-03-21T02:45:38.522053+00:00 19994330.277864284813 27870000.000028628856 262864330.277889221907 1 60390.115040800 2024-03-21T02:45:39.525138+00:00 19994330.277924172580 27870000.000042691827 262864330.277963161469 1 60390.115052317 2024-03-21T02:45:40.520201+00:00 19994330.277774330229 27869999.999979447573 262864330.277750074863 1 60390.115063910 2024-03-21T02:45:41.521827+00:00 19994330.277825467288 27869999.999992277473 262864330.277814060450 1 60390.115075472 2024-03-21T02:45:42.520802+00:00 19994330.277927555144 27870000.000028859824 262864330.277952700853 1 60390.115087125 2024-03-21T02:45:43.527615+00:00 19994330.277777042240 27869999.999984707683 262864330.277758061886 1 60390.115098639 2024-03-21T02:45:44.522423+00:00 19994330.277644645423 27869999.999981395900 262864330.277622342110 1 60390.115110213 2024-03-21T02:45:45.522393+00:00 19994330.277942825109 27870000.000003639609 262864330.277942776680 1 60390.115121790 2024-03-21T02:45:46.522623+00:00 19994330.277867563069 27870000.000013612211 262864330.277877479792 1 60390.115133359 2024-03-21T02:45:47.522230+00:00 19994330.277765031904 27870000.000024247915 262864330.277785599232 1 60390.115144957 2024-03-21T02:45:48.524307+00:00 19994330.277639463544 27870000.000018913299 262864330.277654707432 1 60390.115156507 2024-03-21T02:45:49.522185+00:00 19994330.277934849262 27869999.999987989664 262864330.277919143438 1 60390.115168110 2024-03-21T02:45:50.524742+00:00 19994330.277722075582 27870000.000011444092 262864330.277729809284 1 60390.115179658 2024-03-21T02:45:51.522422+00:00 19994330.277866117656 27870000.000018123537 262864330.277880549431 1 60390.115191231 2024-03-21T02:45:52.522383+00:00 19994330.277504507452 27870000.000006396323 262864330.277507215738 1 60390.115202814 2024-03-21T02:45:53.523130+00:00 19994330.277974743396 27869999.999979250133 262864330.277950316668 1 60390.115214521 2024-03-21T02:45:54.534638+00:00 19994330.277802933007 27869999.999993868172 262864330.277793109417 1 60390.115225998 2024-03-21T02:45:55.526182+00:00 19994330.277962449938 27869999.999946739525 262864330.277905493975 1 60390.115237672 2024-03-21T02:45:56.534861+00:00 19994330.277590852231 27869999.999985273927 262864330.277572423220 1 60390.115249132 2024-03-21T02:45:57.525041+00:00 19994330.277724266052 27869999.999994117767 262864330.277714699507 1 60390.115260737 2024-03-21T02:45:58.527628+00:00 19994330.277788605541 27869999.999970521778 262864330.277755439281 1 60390.115272397 2024-03-21T02:45:59.535105+00:00 19994330.277936875820 27870000.000005807728 262864330.277938991785 1 60390.115283865 2024-03-21T02:46:00.525907+00:00 19994330.277656584978 27870000.000029981136 262864330.277682870626 1 60390.115295721 2024-03-21T02:46:01.550294+00:00 19994330.277823477983 27870000.000023528934 262864330.277843326330 1 60390.115307015 2024-03-21T02:46:02.526151+00:00 19994330.277873620391 27870000.000016316772 262864330.277886271477 1 60390.115318591 2024-03-21T02:46:03.526239+00:00 19994330.277860388160 27869999.999976366758 262864330.277833044529 1 60390.115330198 2024-03-21T02:46:04.529075+00:00 19994330.277828734368 27869999.999992985278 262864330.277818024158 1 60390.115341755 2024-03-21T02:46:05.527649+00:00 19994330.277816347778 27869999.999993972480 262864330.277806639671 1 60390.115353268 2024-03-21T02:46:06.522319+00:00 19994330.277956388891 27869999.999966308475 262864330.277919024229 1 60390.115364903 2024-03-21T02:46:07.527597+00:00 19994330.277640324086 27869999.999959465116 262864330.277596086264 1 60390.115376468 2024-03-21T02:46:08.526850+00:00 19994330.277559138834 27870000.000009153038 262864330.277564585209 1 60390.115388015 2024-03-21T02:46:09.524525+00:00 19994330.277776833624 27870000.000013135374 262864330.277786284685 1 60390.115399636 2024-03-21T02:46:10.528599+00:00 19994330.277971606702 27869999.999986238778 262864330.277954131365 1 60390.115411272 2024-03-21T02:46:11.533930+00:00 19994330.277693390846 27870000.000018864870 262864330.277708560228 1 60390.115422836 2024-03-21T02:46:12.532977+00:00 19994330.277828492224 27870000.000005628914 262864330.277830421925 1 60390.115434387 2024-03-21T02:46:13.531013+00:00 19994330.277873314917 27870000.000014286488 262864330.277883887291 1 60390.115445955 2024-03-21T02:46:14.530482+00:00 19994330.277817074209 27870000.000047758222 262864330.277861118317 1 60390.115457523 2024-03-21T02:46:15.529976+00:00 19994330.277607109398 27869999.999965734780 262864330.277569144964 1 60390.115469021 2024-03-21T02:46:16.523442+00:00 19994330.277687456459 27869999.999997083098 262864330.277680844069 1 60390.115480886 2024-03-21T02:46:17.548546+00:00 19994330.277821052819 27869999.999987080693 262864330.277804434299 1 60390.115492166 2024-03-21T02:46:18.523124+00:00 19994330.277829147875 27869999.999958235770 262864330.277783691883 1 60390.115503728 2024-03-21T02:46:19.522089+00:00 19994330.277716256678 27870000.000025350600 262864330.277737915516 1 60390.115515368 2024-03-21T02:46:20.527755+00:00 19994330.277970202267 27869999.999976914376 262864330.277943402529 1 60390.115526901 2024-03-21T02:46:21.524243+00:00 19994330.277861658484 27870000.000032030046 262864330.277889996767 1 60390.115539091 2024-03-21T02:46:22.577445+00:00 19994330.277526777238 27869999.999999616295 262864330.277522683144 1 60390.115550130 2024-03-21T02:46:23.531213+00:00 19994330.277789343148 27870000.000001706183 262864330.277787357569 1 60390.115561682 2024-03-21T02:46:24.529347+00:00 19994330.277721174061 27870000.000041011721 262864330.277758479118 1 60390.115573256 2024-03-21T02:46:25.529320+00:00 19994330.277926448733 27870000.000012073666 262864330.277934819460 1 60390.115584803 2024-03-21T02:46:26.526975+00:00 19994330.278070796281 27870000.000033263117 262864330.278100371361 1 60390.115596363 2024-03-21T02:46:27.525762+00:00 19994330.277723684907 27869999.999987125397 262864330.277707099915 1 60390.115607945 2024-03-21T02:46:28.526424+00:00 19994330.277584899217 27870000.000016920269 262864330.277598142624 1 60390.115619462 2024-03-21T02:46:29.521526+00:00 19994330.277937218547 27870000.000023812056 262864330.277957320213 1 60390.115631036 2024-03-21T02:46:30.521491+00:00 19994330.277600280941 27870000.000072941184 262864330.277669548988 1 60390.115642597 2024-03-21T02:46:31.520340+00:00 19994330.277966238558 27870000.000020489097 262864330.277983039618 1 60390.115654212 2024-03-21T02:46:32.523925+00:00 19994330.277619641274 27870000.000011481345 262864330.277627408504 1 60390.115665768 2024-03-21T02:46:33.522337+00:00 19994330.278096698225 27870000.000060494989 262864330.278153508902 1 60390.115677321 2024-03-21T02:46:34.520557+00:00 19994330.277952123433 27869999.999980993569 262864330.277929425240 1 60390.115688927 2024-03-21T02:46:35.523292+00:00 19994330.277662184089 27869999.999998793006 262864330.277657300234 1 60390.115700527 2024-03-21T02:46:36.525513+00:00 19994330.277857359499 27869999.999977171421 262864330.277830839157 1 60390.115712199 2024-03-21T02:46:37.534036+00:00 19994330.277690604329 27869999.999993175268 262864330.277680099010 1 60390.115723630 2024-03-21T02:46:38.521667+00:00 19994330.277833681554 27870000.000034172088 262864330.277864158154 1 60390.115735261 2024-03-21T02:46:39.526515+00:00 19994330.277822457254 27869999.999978583306 262864330.277797341347 1 60390.115746785 2024-03-21T02:46:40.522272+00:00 19994330.277548599988 27869999.999971397221 262864330.277516305447 1 60390.115758362 2024-03-21T02:46:41.522453+00:00 19994330.277726873755 27869999.999999627471 262864330.277722835541 1 60390.115769953 2024-03-21T02:46:42.523972+00:00 19994330.278006069362 27869999.999967858195 262864330.277970254421 1 60390.115781507 2024-03-21T02:46:43.522221+00:00 19994330.278029534966 27870000.000005431473 262864330.278031259775 1 60390.115793108 2024-03-21T02:46:44.524487+00:00 19994330.277744013816 27870000.000033576041 262864330.277773916721 1 60390.115804666 2024-03-21T02:46:45.523119+00:00 19994330.277778767049 27870000.000025764108 262864330.277800828218 1 60390.115816280 2024-03-21T02:46:46.526566+00:00 19994330.277922816575 27869999.999999549240 262864330.277918666601 1 60390.115827896 2024-03-21T02:46:47.530178+00:00 19994330.277707964182 27869999.999981172383 262864330.277685433626 1 60390.115839526 2024-03-21T02:46:48.535013+00:00 19994330.277836348861 27869999.999972458929 262864330.277805119753 1 60390.115851239 2024-03-21T02:46:49.547099+00:00 19994330.277872771025 27869999.999998483807 262864330.277867555618 1 60390.115862638 2024-03-21T02:46:50.531916+00:00 19994330.277905359864 27869999.999976005405 262864330.277877688408 1 60390.115874310 2024-03-21T02:46:51.540336+00:00 19994330.277971878648 27869999.999984916300 262864330.277953088284 1 60390.115885660 2024-03-21T02:46:52.521020+00:00 19994330.277391009033 27869999.999967459589 262864330.277354776859 1 60390.115897436 2024-03-21T02:46:53.538492+00:00 19994330.277962479740 27869999.999996416271 262864330.277955204248 1 60390.115908886 2024-03-21T02:46:54.527799+00:00 19994330.277733094990 27870000.000037897378 262864330.277767300606 1 60390.115920573 2024-03-21T02:46:55.537573+00:00 19994330.277649663389 27869999.999996867031 262864330.277642846107 1 60390.115932091 2024-03-21T02:46:56.532671+00:00 19994330.277942307293 27870000.000023510307 262864330.277962118387 1 60390.115943605 2024-03-21T02:46:57.527499+00:00 19994330.277777101845 27869999.999982334673 262864330.277755737305 1 60390.115955359 2024-03-21T02:46:58.543011+00:00 19994330.277673050761 27869999.999998591840 262864330.277667939663 1 60390.115966829 2024-03-21T02:46:59.533984+00:00 19994330.277862716466 27870000.000000730157 262864330.277859747410 1 60390.115978359 2024-03-21T02:47:00.530257+00:00 19994330.277768287808 27869999.999946359545 262864330.277710944414 1 60390.115990003 2024-03-21T02:47:01.536269+00:00 19994330.277684155852 27869999.999956119806 262864330.277636587620 1 60390.116001578 2024-03-21T02:47:02.536332+00:00 19994330.277727119625 27869999.999978013337 262864330.277701437473 1 60390.116012989 2024-03-21T02:47:03.522215+00:00 19994330.277823220938 27869999.999956227839 262864330.277775734663 1 60390.116024569 2024-03-21T02:47:04.522734+00:00 19994330.277733761817 27870000.000032268465 262864330.277762353420 1 60390.116036131 2024-03-21T02:47:05.521668+00:00 19994330.277730792761 27870000.000003181398 262864330.277730286121 1 60390.116047781 2024-03-21T02:47:06.528285+00:00 19994330.278038468212 27870000.000043142587 262864330.278077930212 1 60390.116059307 2024-03-21T02:47:07.524180+00:00 19994330.277532640845 27869999.999982964247 262864330.277511894703 1 60390.116070868 2024-03-21T02:47:08.522931+00:00 19994330.277838189155 27870000.000034660101 262864330.277869164944 1 60390.116082430 2024-03-21T02:47:09.521945+00:00 19994330.277888346463 27870000.000034868717 262864330.277919530869 1 60390.116093999 2024-03-21T02:47:10.521511+00:00 19994330.278067119420 27869999.999974489212 262864330.278037905693 1 60390.116105611 2024-03-21T02:47:11.524793+00:00 19994330.277736909688 27869999.999967269599 262864330.277700483799 1 60390.116117171 2024-03-21T02:47:12.523576+00:00 19994330.277753226459 27870000.000004850328 262864330.277754396200 1 60390.116128820 2024-03-21T02:47:13.530016+00:00 19994330.277856592089 27869999.999983426183 262864330.277836322784 1 60390.116140371 2024-03-21T02:47:14.528093+00:00 19994330.277681633830 27869999.999954778701 262864330.277632713318 1 60390.116152042 2024-03-21T02:47:15.536408+00:00 19994330.277909621596 27869999.999970275909 262864330.277876198292 1 60390.116163475 2024-03-21T02:47:16.524208+00:00 19994330.277851168066 27870000.000012420118 262864330.277859896421 1 60390.116175114 2024-03-21T02:47:17.529815+00:00 19994330.277892533690 27870000.000040452927 262864330.277929276228 1 60390.116186764 2024-03-21T02:47:18.536435+00:00 19994330.277697157115 27870000.000015705824 262864330.277709156275 1 60390.116198284 2024-03-21T02:47:19.531723+00:00 19994330.277875490487 27869999.999985709786 262864330.277857482433 1 60390.116209752 2024-03-21T02:47:20.522580+00:00 19994330.277995727956 27869999.999994363636 262864330.277986407280 1 60390.116221531 2024-03-21T02:47:21.540277+00:00 19994330.277933485806 27869999.999966289848 262864330.277896076441 1 60390.116232931 2024-03-21T02:47:22.525246+00:00 19994330.277746882290 27869999.999960988760 262864330.277704179287 1 60390.116244757 2024-03-21T02:47:23.546987+00:00 19994330.277685180306 27870000.000034172088 262864330.277715682983 1 60390.116256106 2024-03-21T02:47:24.527566+00:00 19994330.277854397893 27869999.999992053956 262864330.277842760086 1 60390.116267667 2024-03-21T02:47:25.526463+00:00 19994330.277821581811 27870000.000006400049 262864330.277824282646 1 60390.116279430 2024-03-21T02:47:26.542716+00:00 19994330.277757089585 27870000.000023845583 262864330.277777224779 1 60390.116290883 2024-03-21T02:47:27.532284+00:00 19994330.277920279652 27870000.000029239804 262864330.277945816517 1 60390.116302372 2024-03-21T02:47:28.524943+00:00 19994330.277757678181 27869999.999966368079 262864330.277720361948 1 60390.116314071 2024-03-21T02:47:29.535711+00:00 19994330.277672041208 27870000.000051360577 262864330.277719706297 1 60390.116325551 2024-03-21T02:47:30.527608+00:00 19994330.277790386230 27870000.000005725771 262864330.277792423964 1 60390.116337347 2024-03-21T02:47:31.546803+00:00 19994330.277992919087 27869999.999983899295 262864330.277973115444 1 60390.116349004 2024-03-21T02:47:32.553911+00:00 19994330.277687691152 27869999.999958332628 262864330.277642339468 1 60390.116360264 2024-03-21T02:47:33.526820+00:00 19994330.277684926987 27869999.999928932637 262864330.277610152960 1 60390.116371873 2024-03-21T02:47:34.529820+00:00 19994330.277834344655 27869999.999961301684 262864330.277791976929 1 60390.116383449 2024-03-21T02:47:35.529980+00:00 19994330.277931831777 27870000.000001866370 262864330.277930021286 1 60390.116394983 2024-03-21T02:47:36.526553+00:00 19994330.277711953968 27870000.000012625009 262864330.277720898390 1 60390.116406668 2024-03-21T02:47:37.536127+00:00 19994330.277815930545 27869999.999979712069 262864330.277791947126 1 60390.116418854 2024-03-21T02:47:38.589011+00:00 19994330.277886845171 27870000.000020992011 262864330.277904123068 1 60390.116429762 2024-03-21T02:47:39.531454+00:00 19994330.277746640146 27869999.999993331730 262864330.277736276388 1 60390.116441580 2024-03-21T02:47:40.552551+00:00 19994330.277622863650 27870000.000016160309 262864330.277635335922 1 60390.116452885 2024-03-21T02:47:41.529234+00:00 19994330.277844008058 27870000.000006493181 262864330.277846813202 1 60390.116464469 2024-03-21T02:47:42.530109+00:00 19994330.277926586568 27869999.999968804419 262864330.277891695499 1 60390.116476135 2024-03-21T02:47:43.538105+00:00 19994330.277781620622 27869999.999994114041 262864330.277772009373 1 60390.116487567 2024-03-21T02:47:44.525786+00:00 19994330.277847930789 27870000.000012587756 262864330.277856826782 1 60390.116499221 2024-03-21T02:47:45.532720+00:00 19994330.277901355177 27869999.999968659133 262864330.277866303921 1 60390.116510686 2024-03-21T02:47:46.523329+00:00 19994330.277908172458 27869999.999985687435 262864330.277890175581 1 60390.116522272 2024-03-21T02:47:47.524265+00:00 19994330.277421116829 27869999.999975204468 262864330.277392625809 1 60390.116534041 2024-03-21T02:47:48.541126+00:00 19994330.277944959700 27870000.000003408641 262864330.277944654226 1 60390.116545520 2024-03-21T02:47:49.532887+00:00 19994330.277683518827 27869999.999978490174 262864330.277658313513 1 60390.116556954 2024-03-21T02:47:50.520837+00:00 19994330.277762282640 27870000.000003188848 262864330.277761787176 1 60390.116568608 2024-03-21T02:47:51.527707+00:00 19994330.277875810862 27870000.000030171126 262864330.277902275324 1 60390.116580300 2024-03-21T02:47:52.537898+00:00 19994330.277970567346 27870000.000012356788 262864330.277979254723 1 60390.116591834 2024-03-21T02:47:53.534461+00:00 19994330.277750816196 27869999.999999895692 262864330.277747005224 1 60390.116603321 2024-03-21T02:47:54.526927+00:00 19994330.277486905456 27869999.999985449016 262864330.277468681335 1 60390.116614931 2024-03-21T02:47:55.530017+00:00 19994330.277870584279 27870000.000021561980 262864330.277888476849 1 60390.116626584 2024-03-21T02:47:56.536874+00:00 19994330.277971383184 27870000.000007390976 262864330.277975082397 1 60390.116638076 2024-03-21T02:47:57.529784+00:00 19994330.277963493019 27870000.000004895031 262864330.277964681387 1 60390.116649646 2024-03-21T02:47:58.529419+00:00 19994330.277668330818 27870000.000004041940 262864330.277668684721 1 60390.116661394 2024-03-21T02:47:59.544471+00:00 19994330.277782391757 27869999.999987274408 262864330.277765959501 1 60390.116672805 2024-03-21T02:48:00.530358+00:00 19994330.277735132724 27869999.999993283302 262864330.277724742889 1 60390.116684531 2024-03-21T02:48:01.543495+00:00 19994330.277850270271 27870000.000039406121 262864330.277885973454 1 60390.116695931 2024-03-21T02:48:02.528436+00:00 19994330.277682244778 27870000.000032581389 262864330.277711123228 1 60390.116707467 2024-03-21T02:48:03.525122+00:00 19994330.277620051056 27869999.999978505075 262864330.277594864368 1 60390.116719012 2024-03-21T02:48:04.522670+00:00 19994330.278096467257 27870000.000010035932 262864330.278102815151 1 60390.116730637 2024-03-21T02:48:05.527071+00:00 19994330.277676042169 27869999.999962273985 262864330.277634620667 1 60390.116742251 2024-03-21T02:48:06.530492+00:00 19994330.277454208583 27869999.999970987439 262864330.277421474457 1 60390.116753817 2024-03-21T02:48:07.529745+00:00 19994330.277634922415 27870000.000003509223 262864330.277634739876 1 60390.116765392 2024-03-21T02:48:08.529833+00:00 19994330.277993611991 27870000.000006556511 262864330.277996480465 1 60390.116776892 2024-03-21T02:48:09.523483+00:00 19994330.277841761708 27869999.999988574535 262864330.277826666832 1 60390.116788552 2024-03-21T02:48:10.530869+00:00 19994330.277707345784 27869999.999983981252 262864330.277687609196 1 60390.116800129 2024-03-21T02:48:11.531130+00:00 19994330.277706008404 27869999.999994397163 262864330.277696698904 1 60390.116811644 2024-03-21T02:48:12.526015+00:00 19994330.277917504311 27869999.999995235354 262864330.277909040451 1 60390.116823236 2024-03-21T02:48:13.527555+00:00 19994330.277698587626 27869999.999999709427 262864330.277694582939 1 60390.116834842 2024-03-21T02:48:14.530327+00:00 19994330.277940310538 27870000.000013880432 262864330.277950495481 1 60390.116846362 2024-03-21T02:48:15.525670+00:00 19994330.277781579643 27870000.000013083220 262864330.277790963650 1 60390.116857930 2024-03-21T02:48:16.525112+00:00 19994330.277761291713 27870000.000036980957 262864330.277794569731 1 60390.116869490 2024-03-21T02:48:17.523934+00:00 19994330.277895327657 27869999.999963566661 262864330.277855217457 1 60390.116881117 2024-03-21T02:48:18.528520+00:00 19994330.277730386704 27869999.999977450818 262864330.277704119682 1 60390.116892706 2024-03-21T02:48:19.529769+00:00 19994330.277781732380 27869999.999947637320 262864330.277725666761 1 60390.116904181 2024-03-21T02:48:20.521227+00:00 19994330.277714110911 27870000.000012926757 262864330.277723342180 1 60390.116915956 2024-03-21T02:48:21.538591+00:00 19994330.277717046440 27870000.000050071627 262864330.277763426304 1 60390.116927363 2024-03-21T02:48:22.524116+00:00 19994330.277839265764 27870000.000003855675 262864330.277839422226 1 60390.116938926 2024-03-21T02:48:23.523250+00:00 19994330.277650009841 27869999.999986730516 262864330.277633041143 1 60390.116950500 2024-03-21T02:48:24.523214+00:00 19994330.277896087617 27870000.000021480024 262864330.277913868427 1 60390.116962053 2024-03-21T02:48:25.521353+00:00 19994330.277898669243 27869999.999990090728 262864330.277885079384 1 60390.116973731 2024-03-21T02:48:26.530382+00:00 19994330.277704030275 27870000.000019926578 262864330.277720272541 1 60390.116985217 2024-03-21T02:48:27.522781+00:00 19994330.277669914067 27869999.999987728894 262864330.277653932571 1 60390.116996788 2024-03-21T02:48:28.522492+00:00 19994330.277627818286 27870000.000019770116 262864330.277643889189 1 60390.117008341 2024-03-21T02:48:29.520711+00:00 19994330.277635548264 27869999.999949611723 262864330.277581453323 1 60390.117019958 2024-03-21T02:48:30.524352+00:00 19994330.277882736176 27870000.000015661120 262864330.277894705534 1 60390.117031487 2024-03-21T02:48:31.520463+00:00 19994330.277732551098 27869999.999967563897 262864330.277696430683 1 60390.117043103 2024-03-21T02:48:32.524104+00:00 19994330.277717433870 27870000.000034168363 262864330.277747899294 1 60390.117054652 2024-03-21T02:48:33.521930+00:00 19994330.277567315847 27869999.999986827374 262864330.277550458908 1 60390.117066223 2024-03-21T02:48:34.521670+00:00 19994330.277998879552 27870000.000039324164 262864330.278034508228 1 60390.117077815 2024-03-21T02:48:35.523268+00:00 19994330.277628231794 27870000.000030484051 262864330.277655035257 1 60390.117089424 2024-03-21T02:48:36.526258+00:00 19994330.278011325747 27870000.000028047711 262864330.278035670519 1 60390.117101007 2024-03-21T02:48:37.527017+00:00 19994330.277754377574 27869999.999989245087 262864330.277739912271 1 60390.117112514 2024-03-21T02:48:38.521182+00:00 19994330.277566377074 27869999.999938748777 262864330.277501434088 1 60390.117124123 2024-03-21T02:48:39.524227+00:00 19994330.277637477964 27869999.999967310578 262864330.277601093054 1 60390.117135707 2024-03-21T02:48:40.525118+00:00 19994330.277997490019 27869999.999969989061 262864330.277963787317 1 60390.117147315 2024-03-21T02:48:41.528028+00:00 19994330.277815926820 27869999.999966673553 262864330.277778923512 1 60390.117158866 2024-03-21T02:48:42.526039+00:00 19994330.277712032199 27870000.000045798719 262864330.277754127979 1 60390.117170377 2024-03-21T02:48:43.520573+00:00 19994330.277898605913 27870000.000004716218 262864330.277899622917 1 60390.117181975 2024-03-21T02:48:44.522658+00:00 19994330.277717515826 27869999.999971915036 262864330.277685761452 1 60390.117193535 2024-03-21T02:48:45.521415+00:00 19994330.277618393302 27870000.000011935830 262864330.277626633644 1 60390.117205137 2024-03-21T02:48:46.523837+00:00 19994330.277894090861 27869999.999997012317 262864330.277887403965 1 60390.117216903 2024-03-21T02:48:47.540447+00:00 19994330.277753919363 27869999.999996252358 262864330.277746468782 1 60390.117228335 2024-03-21T02:48:48.528116+00:00 19994330.277799170464 27870000.000004641712 262864330.277800112963 1 60390.117239966 2024-03-21T02:48:49.533080+00:00 19994330.277987234294 27870000.000033326447 262864330.278016865253 1 60390.117251446 2024-03-21T02:48:50.524998+00:00 19994330.277657084167 27870000.000004492700 262864330.277657896280 1 60390.117263029 2024-03-21T02:48:51.525752+00:00 19994330.277838435024 27870000.000040043145 262864330.277874797583 1 60390.117274588 2024-03-21T02:48:52.524419+00:00 19994330.277825012803 27869999.999986216426 262864330.277807533741 1 60390.117286405 2024-03-21T02:48:53.545356+00:00 19994330.277973011136 27870000.000036664307 262864330.278005957603 1 60390.117297784 2024-03-21T02:48:54.528529+00:00 19994330.277777902782 27870000.000000309199 262864330.277774512768 1 60390.117309334 2024-03-21T02:48:55.526444+00:00 19994330.277604814619 27869999.999982863665 262864330.277583986521 1 60390.117320959 2024-03-21T02:48:56.530851+00:00 19994330.277923893183 27870000.000023659319 262864330.277943849564 1 60390.117332438 2024-03-21T02:48:57.522695+00:00 19994330.277843602002 27869999.999961625785 262864330.277801513672 1 60390.117344038 2024-03-21T02:48:58.524863+00:00 19994330.277783658355 27870000.000000968575 262864330.277780920267 1 60390.117355594 2024-03-21T02:48:59.523307+00:00 19994330.277779225260 27869999.999960735440 262864330.277736246586 1 60390.117367163 2024-03-21T02:49:00.522857+00:00 19994330.277672082186 27869999.999998532236 262864330.277666926384 1 60390.117378891 2024-03-21T02:49:01.536155+00:00 19994330.277545198798 27870000.000045984983 262864330.277587473392 1 60390.117390322 2024-03-21T02:49:02.523831+00:00 19994330.278005030006 27869999.999984476715 262864330.277985811234 1 60390.117401877 2024-03-21T02:49:03.522184+00:00 19994330.277602609247 27870000.000009827316 262864330.277608752251 1 60390.117413505 2024-03-21T02:49:04.526833+00:00 19994330.277716886252 27870000.000011581928 262864330.277724772692 1 60390.117425059 2024-03-21T02:49:05.525058+00:00 19994330.277738552541 27870000.000003255904 262864330.277738094330 1 60390.117436598 2024-03-21T02:49:06.522063+00:00 19994330.278047729284 27870000.000021565706 262864330.278065621853 1 60390.117448232 2024-03-21T02:49:07.527278+00:00 19994330.277571894228 27870000.000034548342 262864330.277602732182 1 60390.117459796 2024-03-21T02:49:08.526361+00:00 19994330.277725841850 27869999.999964613467 262864330.277686774731 1 60390.117471299 2024-03-21T02:49:09.520229+00:00 19994330.277841042727 27869999.999988667667 262864330.277826011181 1 60390.117482911 2024-03-21T02:49:10.523495+00:00 19994330.277730472386 27869999.999969244003 262864330.277696013451 1 60390.117494453 2024-03-21T02:49:11.520743+00:00 19994330.277868594974 27869999.999977692962 262864330.277842611074 1 60390.117506016 2024-03-21T02:49:12.519788+00:00 19994330.277697995305 27870000.000006932765 262864330.277701258659 1 60390.117517808 2024-03-21T02:49:13.538579+00:00 19994330.277861222625 27869999.999968543649 262864330.277826070786 1 60390.117529282 2024-03-21T02:49:14.529953+00:00 19994330.277741231024 27869999.999980464578 262864330.277717977762 1 60390.117540889 2024-03-21T02:49:15.532802+00:00 19994330.277953226119 27870000.000016767532 262864330.277966320515 1 60390.117552465 2024-03-21T02:49:16.532980+00:00 19994330.277434021235 27870000.000054318458 262864330.277484655380 1 60390.117563982 2024-03-21T02:49:17.528015+00:00 19994330.277766548097 27870000.000017929822 262864330.277780801058 1 60390.117575575 2024-03-21T02:49:18.529669+00:00 19994330.278059035540 27870000.000018574297 262864330.278073906898 1 60390.117587185 2024-03-21T02:49:19.532845+00:00 19994330.277766082436 27869999.999980751425 262864330.277743130922 1 60390.117598698 2024-03-21T02:49:20.527554+00:00 19994330.277796961367 27869999.999996814877 262864330.277790069580 1 60390.117610266 2024-03-21T02:49:21.526949+00:00 19994330.277920264751 27870000.000050835311 262864330.277967423201 1 60390.117621882 2024-03-21T02:49:22.530625+00:00 19994330.277685072273 27869999.999971687794 262864330.277653068304 1 60390.117633415 2024-03-21T02:49:23.527092+00:00 19994330.277743581682 27870000.000019583851 262864330.277759462595 1 60390.117645063 2024-03-21T02:49:24.533452+00:00 19994330.277736019343 27870000.000034783036 262864330.277767091990 1 60390.117656613 2024-03-21T02:49:25.531387+00:00 19994330.277953609824 27869999.999977648258 262864330.277927577496 1 60390.117668184 2024-03-21T02:49:26.531151+00:00 19994330.277898948640 27869999.999999754131 262864330.277895003557 1 60390.117679735 2024-03-21T02:49:27.529096+00:00 19994330.277768280357 27869999.999956648797 262864330.277721226215 1 60390.117691348 2024-03-21T02:49:28.532439+00:00 19994330.277600303292 27869999.999959975481 262864330.277556598186 1 60390.117702938 2024-03-21T02:49:29.533869+00:00 19994330.277985665947 27870000.000020466745 262864330.278002440929 1 60390.117714650 2024-03-21T02:49:30.545735+00:00 19994330.277931138873 27869999.999958120286 262864330.277885556221 1 60390.117726067 2024-03-21T02:49:31.532190+00:00 19994330.277866374701 27870000.000002555549 262864330.277865231037 1 60390.117737549 2024-03-21T02:49:32.524213+00:00 19994330.277771882713 27869999.999993491918 262864330.277761697769 1 60390.117749330 2024-03-21T02:49:33.542131+00:00 19994330.277909461409 27869999.999957855791 262864330.277863621712 1 60390.117760701 2024-03-21T02:49:34.524567+00:00 19994330.277730394155 27869999.999988559633 262864330.277715265751 1 60390.117772293 2024-03-21T02:49:35.526155+00:00 19994330.277893047780 27870000.000007368624 262864330.277896702290 1 60390.117784393 2024-03-21T02:49:36.571558+00:00 19994330.277841046453 27870000.000033199787 262864330.277870535851 1 60390.117795464 2024-03-21T02:49:37.528036+00:00 19994330.277816772461 27870000.000003598630 262864330.277816683054 1 60390.117807012 2024-03-21T02:49:38.525847+00:00 19994330.277700304985 27869999.999987479299 262864330.277684092522 1 60390.117818701 2024-03-21T02:49:39.535759+00:00 19994330.277941972017 27869999.999993242323 262864330.277931511402 1 60390.117830191 2024-03-21T02:49:40.528497+00:00 19994330.277518991381 27870000.000020887703 262864330.277536183596 1 60390.117841894 2024-03-21T02:49:41.539632+00:00 19994330.277679223567 27869999.999997794628 262864330.277673333883 1 60390.117853327 2024-03-21T02:49:42.527478+00:00 19994330.277735598385 27870000.000046513975 262864330.277778416872 1 60390.117864919 2024-03-21T02:49:43.528995+00:00 19994330.277784403414 27869999.999954007566 262864330.277734726667 1 60390.117876472 2024-03-21T02:49:44.527180+00:00 19994330.277820896357 27869999.999938793480 262864330.277755975723 1 60390.117888157 2024-03-21T02:49:45.536796+00:00 19994330.277825009078 27869999.999990668148 262864330.277811974287 1 60390.117899648 2024-03-21T02:49:46.529620+00:00 19994330.277791373432 27869999.999949734658 262864330.277737408876 1 60390.117911350 2024-03-21T02:49:47.540681+00:00 19994330.277795173228 27870000.000053968281 262864330.277845442295 1 60390.117922819 2024-03-21T02:49:48.531585+00:00 19994330.277897555381 27870000.000021833926 262864330.277915716171 1 60390.117934338 2024-03-21T02:49:49.526832+00:00 19994330.277979537845 27869999.999995399266 262864330.277971267700 1 60390.117945885 2024-03-21T02:49:50.524474+00:00 19994330.277843419462 27869999.999991320074 262864330.277831047773 1 60390.117957446 2024-03-21T02:49:51.523297+00:00 19994330.277648687363 27870000.000023882836 262864330.277668863535 1 60390.117969099 2024-03-21T02:49:52.530207+00:00 19994330.277807418257 27869999.999969344586 262864330.277773052454 1 60390.117980604 2024-03-21T02:49:53.524180+00:00 19994330.277720615268 27870000.000013019890 262864330.277729928493 1 60390.117992250 2024-03-21T02:49:54.530377+00:00 19994330.277761418372 27870000.000010911375 262864330.277768641710 1 60390.118003881 2024-03-21T02:49:55.535333+00:00 19994330.277931407094 27870000.000040620565 262864330.277968347073 1 60390.118015376 2024-03-21T02:49:56.528497+00:00 19994330.277758531272 27869999.999998398125 262864330.277753233910 1 60390.118027006 2024-03-21T02:49:57.533367+00:00 19994330.277800690383 27870000.000020902604 262864330.277817875147 1 60390.118038510 2024-03-21T02:49:58.527268+00:00 19994330.277904666960 27870000.000019054860 262864330.277920007706 1 60390.118050070 2024-03-21T02:49:59.526031+00:00 19994330.278062429279 27869999.999977000058 262864330.278035730124 1 60390.118061619 2024-03-21T02:50:00.523908+00:00 19994330.277621090412 27870000.000006996095 262864330.277624398470 1 60390.118073376 2024-03-21T02:50:01.539663+00:00 19994330.277675487101 27870000.000016339123 262864330.277688115835 1 60390.118084929 2024-03-21T02:50:02.537898+00:00 19994330.278034545481 27870000.000014193356 262864330.278045028448 1 60390.118096429 2024-03-21T02:50:03.531446+00:00 19994330.277918439358 27870000.000016879290 262864330.277931600809 1 60390.118108015 2024-03-21T02:50:04.532508+00:00 19994330.277817204595 27870000.000016555190 262864330.277830064297 1 60390.118119529 2024-03-21T02:50:05.527247+00:00 19994330.278009675443 27869999.999950494617 262864330.277956485748 1 60390.118131122 2024-03-21T02:50:06.528890+00:00 19994330.277773283422 27870000.000011011958 262864330.277780622244 1 60390.118142742 2024-03-21T02:50:07.532910+00:00 19994330.277875740081 27869999.999987248331 262864330.277859300375 1 60390.118154198 2024-03-21T02:50:08.522733+00:00 19994330.277687370777 27869999.999987639487 262864330.277671307325 1 60390.118165834 2024-03-21T02:50:09.528100+00:00 19994330.277973707765 27870000.000024463981 262864330.277994483709 1 60390.118177402 2024-03-21T02:50:10.527545+00:00 19994330.277794566005 27870000.000003125519 262864330.277794003487 1 60390.118189041 2024-03-21T02:50:11.533151+00:00 19994330.277918200940 27870000.000054955482 262864330.277969449759 1 60390.118200546 2024-03-21T02:50:12.527207+00:00 19994330.277748327702 27870000.000001344830 262864330.277745962143 1 60390.118212084 2024-03-21T02:50:13.524094+00:00 19994330.277837906033 27870000.000023178756 262864330.277857393026 1 60390.118223625 2024-03-21T02:50:14.521243+00:00 19994330.277889873832 27870000.000045541674 262864330.277931720018 1 60390.118235205 2024-03-21T02:50:15.521688+00:00 19994330.278051022440 27870000.000012315810 262864330.278059631586 1 60390.118246837 2024-03-21T02:50:16.526732+00:00 19994330.277609113604 27870000.000005275011 262864330.277610689402 1 60390.118258405 2024-03-21T02:50:17.526144+00:00 19994330.277789399028 27869999.999992121011 262864330.277777850628 1 60390.118269980 2024-03-21T02:50:18.526271+00:00 19994330.277892075479 27869999.999975986779 262864330.277864366770 1 60390.118281529 2024-03-21T02:50:19.524135+00:00 19994330.277721233666 27870000.000018313527 262864330.277735829353 1 60390.118293087 2024-03-21T02:50:20.522740+00:00 19994330.278002936393 27869999.999986439943 262864330.277985692024 1 60390.118304706 2024-03-21T02:50:21.526588+00:00 19994330.277748718858 27869999.999971043319 262864330.277716040611 1 60390.118316253 2024-03-21T02:50:22.524243+00:00 19994330.277743875980 27869999.999986216426 262864330.277726411819 1 60390.118327865 2024-03-21T02:50:23.527515+00:00 19994330.277849085629 27870000.000022348017 262864330.277867734432 1 60390.118339398 2024-03-21T02:50:24.523990+00:00 19994330.277801264077 27869999.999978989363 262864330.277776569128 1 60390.118350948 2024-03-21T02:50:25.521947+00:00 19994330.277794100344 27870000.000013776124 262864330.277804166079 1 60390.118362790 2024-03-21T02:50:26.545026+00:00 19994330.278012137860 27869999.999984454364 262864330.277992874384 1 60390.118374162 2024-03-21T02:50:27.527604+00:00 19994330.277623213828 27869999.999983407557 262864330.277602910995 1 60390.118385675 2024-03-21T02:50:28.522363+00:00 19994330.277650631964 27869999.999996539205 262864330.277643471956 1 60390.118397270 2024-03-21T02:50:29.524124+00:00 19994330.277706030756 27869999.999961286783 262864330.277663618326 1 60390.118408840 2024-03-21T02:50:30.523782+00:00 19994330.277889076620 27870000.000030115247 262864330.277915477753 1 60390.118420450 2024-03-21T02:50:31.526933+00:00 19994330.277981299907 27870000.000017095357 262864330.277994722128 1 60390.118431991 2024-03-21T02:50:32.523975+00:00 19994330.277879096568 27870000.000001166016 262864330.277876555920 1 60390.118443519 2024-03-21T02:50:33.520015+00:00 19994330.277889121324 27870000.000052351505 262864330.277937799692 1 60390.118455118 2024-03-21T02:50:34.522215+00:00 19994330.277849964797 27870000.000023975968 262864330.277870237827 1 60390.118466680 2024-03-21T02:50:35.521188+00:00 19994330.277865581214 27870000.000021725893 262864330.277883619070 1 60390.118478295 2024-03-21T02:50:36.524694+00:00 19994330.277795642614 27870000.000024210662 262864330.277816146612 1 60390.118489851 2024-03-21T02:50:37.523170+00:00 19994330.277719669044 27870000.000012155622 262864330.277728140354 1 60390.118501414 2024-03-21T02:50:38.522154+00:00 19994330.277868192643 27869999.999952200800 262864330.277816683054 1 60390.118512978 2024-03-21T02:50:39.521316+00:00 19994330.277910210192 27870000.000009797513 262864330.277916312218 1 60390.118524546 2024-03-21T02:50:40.520782+00:00 19994330.277694910765 27869999.999996744096 262864330.277687966824 1 60390.118536120 2024-03-21T02:50:41.520803+00:00 19994330.277814064175 27869999.999994177371 262864330.277804553509 1 60390.118547700 2024-03-21T02:50:42.521272+00:00 19994330.277718324214 27869999.999951228499 262864330.277665883303 1 60390.118559296 2024-03-21T02:50:43.523193+00:00 19994330.277907505631 27870000.000025037676 262864330.277928829193 1 60390.118570853 2024-03-21T02:50:44.521682+00:00 19994330.277698624879 27870000.000004794449 262864330.277699738741 1 60390.118582424 2024-03-21T02:50:45.521459+00:00 19994330.277768205851 27870000.000027183443 262864330.277791678905 1 60390.118594063 2024-03-21T02:50:46.527102+00:00 19994330.277947500348 27870000.000022795051 262864330.277966618538 1 60390.118605652 2024-03-21T02:50:47.528378+00:00 19994330.277557253838 27869999.999989673495 262864330.277543246746 1 60390.118617372 2024-03-21T02:50:48.540900+00:00 19994330.277974341065 27870000.000034675002 262864330.278005331755 1 60390.118628721 2024-03-21T02:50:49.521485+00:00 19994330.277627225965 27869999.999986518174 262864330.277610063553 1 60390.118640400 2024-03-21T02:50:50.530505+00:00 19994330.277983229607 27869999.999979164451 262864330.277958691120 1 60390.118652022 2024-03-21T02:50:51.534674+00:00 19994330.277674909681 27869999.999986305833 262864330.277657508850 1 60390.118663902 2024-03-21T02:50:52.561145+00:00 19994330.277756530792 27870000.000010184944 262864330.277763038874 1 60390.118675084 2024-03-21T02:50:53.527220+00:00 19994330.277984090149 27869999.999971982092 262864330.277952373028 1 60390.118686615 2024-03-21T02:50:54.523516+00:00 19994330.277725193650 27870000.000024538487 262864330.277746021748 1 60390.118698237 2024-03-21T02:50:55.527640+00:00 19994330.277893986553 27870000.000029057264 262864330.277919352055 1 60390.118709869 2024-03-21T02:50:56.532668+00:00 19994330.277648538351 27869999.999964918941 262864330.277609765530 1 60390.118721440 2024-03-21T02:50:57.532472+00:00 19994330.277807652950 27870000.000013995916 262864330.277817964554 1 60390.118733047 2024-03-21T02:50:58.535211+00:00 19994330.277830153704 27870000.000009834766 262864330.277836292982 1 60390.118744512 2024-03-21T02:50:59.525864+00:00 19994330.277668725699 27869999.999964538962 262864330.277629554272 1 60390.118756078 2024-03-21T02:51:00.525137+00:00 19994330.277893085033 27869999.999997645617 262864330.277887046337 1 60390.118767867 2024-03-21T02:51:01.543704+00:00 19994330.277659863234 27869999.999965339899 262864330.277621507645 1 60390.118779205 2024-03-21T02:51:02.523333+00:00 19994330.277686659247 27870000.000018268824 262864330.277701228857 1 60390.118790864 2024-03-21T02:51:03.530604+00:00 19994330.277759268880 27870000.000018801540 262864330.277774393559 1 60390.118802367 2024-03-21T02:51:04.524494+00:00 19994330.277885336429 27870000.000034358352 262864330.277916014194 1 60390.118813904 2024-03-21T02:51:05.521349+00:00 19994330.277750004083 27869999.999955732375 262864330.277702063322 1 60390.118825509 2024-03-21T02:51:06.523962+00:00 19994330.277773831040 27869999.999998338521 262864330.277768462896 1 60390.118837061 2024-03-21T02:51:07.522052+00:00 19994330.277804628015 27870000.000015143305 262864330.277816057205 1 60390.118848642 2024-03-21T02:51:08.522665+00:00 19994330.277690928429 27870000.000007905066 262864330.277695119381 1 60390.118860215 2024-03-21T02:51:09.522579+00:00 19994330.277767490596 27870000.000003755093 262864330.277767539024 1 60390.118871772 2024-03-21T02:51:10.521115+00:00 19994330.277662698179 27870000.000003475696 262864330.277662485838 1 60390.118883442 2024-03-21T02:51:11.529409+00:00 19994330.277870532125 27870000.000017452985 262864330.277884304523 1 60390.118894937 2024-03-21T02:51:12.522493+00:00 19994330.277830619365 27869999.999978374690 262864330.277805298567 1 60390.118906532 2024-03-21T02:51:13.524411+00:00 19994330.277875903994 27870000.000020626932 262864330.277892827988 1 60390.118918122 2024-03-21T02:51:14.525749+00:00 19994330.277654837817 27870000.000001624227 262864330.277652740479 1 60390.118929742 2024-03-21T02:51:15.529742+00:00 19994330.277967751026 27870000.000010892749 262864330.277974963188 1 60390.118941223 2024-03-21T02:51:16.521658+00:00 19994330.277833871543 27870000.000056561083 262864330.277886748314 1 60390.118952909 2024-03-21T02:51:17.531316+00:00 19994330.277824983001 27870000.000022225082 262864330.277843534946 1 60390.118964402 2024-03-21T02:51:18.524339+00:00 19994330.277808070183 27870000.000032987446 262864330.277837365866 1 60390.118975936 2024-03-21T02:51:19.520827+00:00 19994330.277933102101 27870000.000077743083 262864330.278007149696 1 60390.118987523 2024-03-21T02:51:20.522010+00:00 19994330.277880869806 27870000.000039789826 262864330.277916967869 1 60390.118999135 2024-03-21T02:51:21.525265+00:00 19994330.277674082667 27870000.000042684376 262864330.277713060379 1 60390.119010730 2024-03-21T02:51:22.527062+00:00 19994330.277694828808 27870000.000019755214 262864330.277710884809 1 60390.119022290 2024-03-21T02:51:23.525874+00:00 19994330.277809400111 27869999.999960351735 262864330.277766078711 1 60390.119033817 2024-03-21T02:51:24.521767+00:00 19994330.277703445405 27870000.000000271946 262864330.277700006962 1 60390.119045395 2024-03-21T02:51:25.522169+00:00 19994330.277909692377 27869999.999995540828 262864330.277901530266 1 60390.119057013 2024-03-21T02:51:26.525944+00:00 19994330.277750812471 27870000.000029921532 262864330.277777045965 1 60390.119068549 2024-03-21T02:51:27.522689+00:00 19994330.277859013528 27870000.000071164221 262864330.277926474810 1 60390.119080164 2024-03-21T02:51:28.526175+00:00 19994330.277877956629 27869999.999974582344 262864330.277848839760 1 60390.119091699 2024-03-21T02:51:29.522826+00:00 19994330.277492199093 27869999.999990325421 262864330.277478814125 1 60390.119103285 2024-03-21T02:51:30.523879+00:00 19994330.277834177017 27869999.999999348074 262864330.277829825878 1 60390.119114821 2024-03-21T02:51:31.520513+00:00 19994330.277791392058 27870000.000010728836 262864330.277798414230 1 60390.119126413 2024-03-21T02:51:32.522121+00:00 19994330.278080310673 27869999.999959435314 262864330.278036057949 1 60390.119138022 2024-03-21T02:51:33.525102+00:00 19994330.277875065804 27870000.000045031309 262864330.277916401625 1 60390.119149537 2024-03-21T02:51:34.519989+00:00 19994330.277690563351 27869999.999998599291 262864330.277685463428 1 60390.119161155 2024-03-21T02:51:35.523795+00:00 19994330.277886409312 27869999.999986104667 262864330.277868837118 1 60390.119172724 2024-03-21T02:51:36.523351+00:00 19994330.277548767626 27870000.000005315989 262864330.277550369501 1 60390.119184284 2024-03-21T02:51:37.522162+00:00 19994330.277603901923 27870000.000024713576 262864330.277624905109 1 60390.119195897 2024-03-21T02:51:38.525468+00:00 19994330.278124652803 27870000.000009428710 262864330.278130382299 1 60390.119207418 2024-03-21T02:51:39.520924+00:00 19994330.277742475271 27869999.999984495342 262864330.277723282576 1 60390.119219027 2024-03-21T02:51:40.523941+00:00 19994330.277794316411 27870000.000044971704 262864330.277835607529 1 60390.119230572 2024-03-21T02:51:41.521418+00:00 19994330.277830190957 27869999.999984629452 262864330.277811110020 1 60390.119242168 2024-03-21T02:51:42.523340+00:00 19994330.277707614005 27870000.000004179776 262864330.277708083391 1 60390.119253710 2024-03-21T02:51:43.520537+00:00 19994330.277789402753 27869999.999978080392 262864330.277763783932 1 60390.119265321 2024-03-21T02:51:44.523739+00:00 19994330.278003629297 27869999.999953009188 262864330.277952939272 1 60390.119276886 2024-03-21T02:51:45.522993+00:00 19994330.277849715203 27869999.999971412122 262864330.277817428112 1 60390.119288490 2024-03-21T02:51:46.525500+00:00 19994330.277907937765 27870000.000003967434 262864330.277908205986 1 60390.119300016 2024-03-21T02:51:47.521383+00:00 19994330.277612410486 27869999.999996431172 262864330.277605146170 1 60390.119311645 2024-03-21T02:51:48.526120+00:00 19994330.277882255614 27870000.000014148653 262864330.277892708778 1 60390.119323170 2024-03-21T02:51:49.521862+00:00 19994330.277768578380 27870000.000016786158 262864330.277781665325 1 60390.119334777 2024-03-21T02:51:50.524699+00:00 19994330.277899712324 27870000.000043760985 262864330.277939766645 1 60390.119346339 2024-03-21T02:51:51.523675+00:00 19994330.277847502381 27869999.999999824911 262864330.277843624353 1 60390.119357910 2024-03-21T02:51:52.523440+00:00 19994330.277655754238 27870000.000013016164 262864330.277665078640 1 60390.119369579 2024-03-21T02:51:53.531687+00:00 19994330.277706228197 27870000.000027693808 262864330.277730226517 1 60390.119381065 2024-03-21T02:51:54.523978+00:00 19994330.277862161398 27869999.999965101480 262864330.277823567390 1 60390.119392619 2024-03-21T02:51:55.522241+00:00 19994330.277703631669 27870000.000020097941 262864330.277720034122 1 60390.119404197 2024-03-21T02:51:56.522638+00:00 19994330.277829557657 27870000.000010866672 262864330.277836740017 1 60390.119415754 2024-03-21T02:51:57.521153+00:00 19994330.277663197368 27870000.000019151717 262864330.277678668499 1 60390.119427359 2024-03-21T02:51:58.523791+00:00 19994330.277878277004 27870000.000023968518 262864330.277898550034 1 60390.119438901 2024-03-21T02:51:59.521047+00:00 19994330.277765344828 27870000.000029414892 262864330.277791053057 1 60390.119450475 2024-03-21T02:52:00.521063+00:00 19994330.278012402356 27869999.999962158501 262864330.277970850468 1 60390.119462048 2024-03-21T02:52:01.520955+00:00 19994330.277525775135 27869999.999994885176 262864330.277516961098 1 60390.119473699 2024-03-21T02:52:02.527551+00:00 19994330.277895946056 27870000.000056162477 262864330.277948409319 1 60390.119485318 2024-03-21T02:52:03.531449+00:00 19994330.277785476297 27869999.999968156219 262864330.277749955654 1 60390.119496812 2024-03-21T02:52:04.524552+00:00 19994330.277712922543 27870000.000004820526 262864330.277714043856 1 60390.119508479 2024-03-21T02:52:05.532597+00:00 19994330.277922600508 27869999.999988719821 262864330.277907639742 1 60390.119520003 2024-03-21T02:52:06.528298+00:00 19994330.277532018721 27869999.999991275370 262864330.277519583702 1 60390.119531750 2024-03-21T02:52:07.543218+00:00 19994330.277871847153 27869999.999994024634 262864330.277862191200 1 60390.119543213 2024-03-21T02:52:08.533646+00:00 19994330.277687240392 27869999.999966520816 262864330.277650088072 1 60390.119554817 2024-03-21T02:52:09.536189+00:00 19994330.277928899974 27870000.000037390739 262864330.277962595224 1 60390.119566378 2024-03-21T02:52:10.535081+00:00 19994330.277845002711 27870000.000007886440 262864330.277849197388 1 60390.119578012 2024-03-21T02:52:11.540268+00:00 19994330.277986861765 27870000.000042568892 262864330.278025716543 1 60390.119589479 2024-03-21T02:52:12.530944+00:00 19994330.277689341456 27870000.000045999885 262864330.277731657028 1 60390.119601031 2024-03-21T02:52:13.529042+00:00 19994330.277839150280 27870000.000008873641 262864330.277844339609 1 60390.119612630 2024-03-21T02:52:14.531194+00:00 19994330.277777940035 27869999.999995965511 262864330.277770221233 1 60390.119624256 2024-03-21T02:52:15.535756+00:00 19994330.277854975313 27869999.999977916479 262864330.277829200029 1 60390.119635670 2024-03-21T02:52:16.521942+00:00 19994330.277533866465 27869999.999987192452 262864330.277517348528 1 60390.119647357 2024-03-21T02:52:17.531640+00:00 19994330.277863122523 27869999.999978292733 262864330.277837723494 1 60390.119658818 2024-03-21T02:52:18.521914+00:00 19994330.277793552727 27869999.999978404492 262864330.277768254280 1 60390.119670494 2024-03-21T02:52:19.530622+00:00 19994330.277743503451 27869999.999979659915 262864330.277719497681 1 60390.119682007 2024-03-21T02:52:20.525400+00:00 19994330.277721628547 27869999.999981861562 262864330.277699768543 1 60390.119693663 2024-03-21T02:52:21.532520+00:00 19994330.277973327786 27870000.000025752932 262864330.277995377779 1 60390.119705117 2024-03-21T02:52:22.522153+00:00 19994330.277593616396 27869999.999973546714 262864330.277563452721 1 60390.119717046 2024-03-21T02:52:23.552756+00:00 19994330.277779467404 27870000.000035922974 262864330.277811676264 1 60390.119728263 2024-03-21T02:52:24.521938+00:00 19994330.277974143624 27870000.000034350902 262864330.278004825115 1 60390.119739936 2024-03-21T02:52:25.530496+00:00 19994330.277548749000 27869999.999996088445 262864330.277541160583 1 60390.119751399 2024-03-21T02:52:26.520867+00:00 19994330.277736984193 27869999.999983705580 262864330.277716994286 1 60390.119763107 2024-03-21T02:52:27.532459+00:00 19994330.277954094112 27869999.999995492399 262864330.277945905924 1 60390.119774561 2024-03-21T02:52:28.522084+00:00 19994330.277560431510 27869999.999995570630 262864330.277552306652 1 60390.119786249 2024-03-21T02:52:29.531943+00:00 19994330.277708243579 27869999.999971162528 262864330.277675688267 1 60390.119797753 2024-03-21T02:52:30.525881+00:00 19994330.277785066515 27869999.999993674457 262864330.277775049210 1 60390.119809267 2024-03-21T02:52:31.520668+00:00 19994330.277659576386 27869999.999988336116 262864330.277644217014 1 60390.119820856 2024-03-21T02:52:32.521926+00:00 19994330.277779076248 27870000.000017359853 262864330.277792721987 1 60390.119832475 2024-03-21T02:52:33.525801+00:00 19994330.277844723314 27870000.000004023314 262864330.277845054865 1 60390.119844007 2024-03-21T02:52:34.522180+00:00 19994330.277826651931 27870000.000016521662 262864330.277839481831 1 60390.119855675 2024-03-21T02:52:35.530289+00:00 19994330.277847852558 27869999.999998286366 262864330.277842432261 1 60390.119867146 2024-03-21T02:52:36.521447+00:00 19994330.277766522020 27870000.000003147870 262864330.277765989304 1 60390.119878748 2024-03-21T02:52:37.523833+00:00 19994330.277751818299 27869999.999968510121 262864330.277716636658 1 60390.119890288 2024-03-21T02:52:38.520939+00:00 19994330.277941159904 27869999.999973367900 262864330.277910828590 1 60390.119901907 2024-03-21T02:52:39.524757+00:00 19994330.277830798179 27869999.999995633960 262864330.277822762728 1 60390.119913558 2024-03-21T02:52:40.531466+00:00 19994330.277739655226 27870000.000003725290 262864330.277739673853 1 60390.119925030 2024-03-21T02:52:41.522582+00:00 19994330.277671750635 27870000.000043541193 262864330.277711600065 1 60390.119936584 2024-03-21T02:52:42.520901+00:00 19994330.277843371034 27870000.000000752509 262864330.277840435505 1 60390.119948243 2024-03-21T02:52:43.528212+00:00 19994330.277676519006 27870000.000008296221 262864330.277681112289 1 60390.119959845 2024-03-21T02:52:44.530605+00:00 19994330.277764577419 27870000.000010039657 262864330.277770936489 1 60390.119971319 2024-03-21T02:52:45.521967+00:00 19994330.277619495988 27869999.999985370785 262864330.277601182461 1 60390.119982961 2024-03-21T02:52:46.527775+00:00 19994330.277864389122 27870000.000023074448 262864330.277883768082 1 60390.119994519 2024-03-21T02:52:47.526468+00:00 19994330.278087727726 27869999.999974854290 262864330.278058886528 1 60390.120006122 2024-03-21T02:52:48.528902+00:00 19994330.277723856270 27869999.999994147569 262864330.277714312077 1 60390.120017654 2024-03-21T02:52:49.525327+00:00 19994330.277582317591 27869999.999979309738 262864330.277557939291 1 60390.120029205 2024-03-21T02:52:50.523250+00:00 19994330.277754813433 27869999.999964412302 262864330.277715533972 1 60390.120040777 2024-03-21T02:52:51.523146+00:00 19994330.277921620756 27869999.999972470105 262864330.277890384197 1 60390.120052342 2024-03-21T02:52:52.522395+00:00 19994330.277841143310 27870000.000028397888 262864330.277865856886 1 60390.120063926 2024-03-21T02:52:53.523215+00:00 19994330.277651324868 27869999.999998472631 262864330.277646124363 1 60390.120075470 2024-03-21T02:52:54.520596+00:00 19994330.277784045786 27870000.000018391758 262864330.277798742056 1 60390.120087130 2024-03-21T02:52:55.528077+00:00 19994330.277806345373 27870000.000010251999 262864330.277812898159 1 60390.120098630 2024-03-21T02:52:56.521578+00:00 19994330.277746554464 27869999.999985054135 262864330.277727901936 1 60390.120110189 2024-03-21T02:52:57.520337+00:00 19994330.277701836079 27870000.000038649887 262864330.277736783028 1 60390.120121768 2024-03-21T02:52:58.520744+00:00 19994330.277927339077 27869999.999995063990 262864330.277918696404 1 60390.120133358 2024-03-21T02:52:59.522109+00:00 19994330.277596257627 27869999.999982632697 262864330.277575194836 1 60390.120144974 2024-03-21T02:53:00.525753+00:00 19994330.277907960117 27869999.999982275069 262864330.277886539698 1 60390.120156561 2024-03-21T02:53:01.526824+00:00 19994330.277654316276 27869999.999988496304 262864330.277639120817 1 60390.120168061 2024-03-21T02:53:02.520450+00:00 19994330.277969516814 27869999.999998219311 262864330.277964025736 1 60390.120179689 2024-03-21T02:53:03.525185+00:00 19994330.278012096882 27870000.000018604100 262864330.278026998043 1 60390.120191216 2024-03-21T02:53:04.521076+00:00 19994330.277539681643 27870000.000004187226 262864330.277540147305 1 60390.120202860 2024-03-21T02:53:05.527084+00:00 19994330.277800254524 27870000.000008188188 262864330.277804762125 1 60390.120214377 2024-03-21T02:53:06.522187+00:00 19994330.277870051563 27870000.000031035393 262864330.277897387743 1 60390.120225947 2024-03-21T02:53:07.521828+00:00 19994330.277826782316 27870000.000024210662 262864330.277847290039 1 60390.120237514 2024-03-21T02:53:08.521206+00:00 19994330.277712259442 27870000.000013545156 262864330.277722090483 1 60390.120249139 2024-03-21T02:53:09.525605+00:00 19994330.277777425945 27869999.999982163310 262864330.277755916119 1 60390.120260712 2024-03-21T02:53:10.525525+00:00 19994330.277683716267 27869999.999996904284 262864330.277676910162 1 60390.120272248 2024-03-21T02:53:11.522191+00:00 19994330.277650717646 27869999.999975256622 262864330.277622282505 1 60390.120283833 2024-03-21T02:53:12.523183+00:00 19994330.277751024812 27869999.999996159226 262864330.277743488550 1 60390.120295400 2024-03-21T02:53:13.522577+00:00 19994330.278007157147 27869999.999991238117 262864330.277994692326 1 60390.120306964 2024-03-21T02:53:14.521660+00:00 19994330.277580760419 27869999.999943237752 262864330.277520298958 1 60390.120318585 2024-03-21T02:53:15.525767+00:00 19994330.277701184154 27870000.000019516796 262864330.277716994286 1 60390.120330130 2024-03-21T02:53:16.523262+00:00 19994330.277933370322 27870000.000021319836 262864330.277950972319 1 60390.120341709 2024-03-21T02:53:17.523645+00:00 19994330.277715377510 27870000.000006001443 262864330.277717679739 1 60390.120353295 2024-03-21T02:53:18.524627+00:00 19994330.277873158455 27870000.000014826655 262864330.277884304523 1 60390.120364896 2024-03-21T02:53:19.526961+00:00 19994330.277840096503 27869999.999971423298 262864330.277807831764 1 60390.120376427 2024-03-21T02:53:20.523250+00:00 19994330.277875486761 27869999.999983757734 262864330.277855545282 1 60390.120387971 2024-03-21T02:53:21.520714+00:00 19994330.277619380504 27869999.999973177910 262864330.277588874102 1 60390.120399538 2024-03-21T02:53:22.520072+00:00 19994330.277854297310 27869999.999934274703 262864330.277784883976 1 60390.120411150 2024-03-21T02:53:23.523343+00:00 19994330.277765389532 27870000.000001527369 262864330.277763217688 1 60390.120422702 2024-03-21T02:53:24.521479+00:00 19994330.277795787901 27869999.999982498586 262864330.277774602175 1 60390.120434262 2024-03-21T02:53:25.520221+00:00 19994330.277623757720 27870000.000003676862 262864330.277623713017 1 60390.120445876 2024-03-21T02:53:26.523704+00:00 19994330.277917634696 27870000.000014398247 262864330.277928322554 1 60390.120457407 2024-03-21T02:53:27.519995+00:00 19994330.277693640441 27869999.999998591840 262864330.277688533068 1 60390.120468979 2024-03-21T02:53:28.519762+00:00 19994330.277987234294 27870000.000044196844 262864330.278027743101 1 60390.120480577 2024-03-21T02:53:29.521881+00:00 19994330.277710352093 27870000.000014696270 262864330.277721345425 1 60390.120492150 2024-03-21T02:53:30.521789+00:00 19994330.277841556817 27870000.000003099442 262864330.277840971947 1 60390.120503711 2024-03-21T02:53:31.520596+00:00 19994330.277844488621 27870000.000006020069 262864330.277846813202 1 60390.120515279 2024-03-21T02:53:32.520083+00:00 19994330.277745243162 27869999.999970059842 262864330.277711600065 1 60390.120526850 2024-03-21T02:53:33.519884+00:00 19994330.277605284005 27869999.999988704920 262864330.277590304613 1 60390.120538435 2024-03-21T02:53:34.520755+00:00 19994330.277826640755 27870000.000009041280 262864330.277831971645 1 60390.120550001 2024-03-21T02:53:35.520042+00:00 19994330.278011504561 27870000.000029589981 262864330.278037399054 1 60390.120561585 2024-03-21T02:53:36.520938+00:00 19994330.277714982629 27870000.000031471252 262864330.277742743492 1 60390.120573164 2024-03-21T02:53:37.521413+00:00 19994330.277890540659 27870000.000078734010 262864330.277965575457 1 60390.120584742 2024-03-21T02:53:38.521726+00:00 19994330.277862463146 27870000.000027205795 262864330.277885973454 1 60390.120596322 2024-03-21T02:53:39.522190+00:00 19994330.277759164572 27870000.000076826662 262864330.277832299471 1 60390.120607889 2024-03-21T02:53:40.521579+00:00 19994330.277821317315 27870000.000004496425 262864330.277822136879 1 60390.120619465 2024-03-21T02:53:41.521742+00:00 19994330.277886208147 27870000.000043410808 262864330.277925938368 1 60390.120631056 2024-03-21T02:53:42.523248+00:00 19994330.277840182185 27869999.999993126839 262864330.277829587460 1 60390.120642626 2024-03-21T02:53:43.522845+00:00 19994330.277536261827 27869999.999944675714 262864330.277477264404 1 60390.120654200 2024-03-21T02:53:44.522897+00:00 19994330.277934718877 27869999.999994549900 262864330.277925580740 1 60390.120665812 2024-03-21T02:53:45.526186+00:00 19994330.277624540031 27869999.999963562936 262864330.277584403753 1 60390.120677338 2024-03-21T02:53:46.521948+00:00 19994330.278078634292 27869999.999970886856 262864330.278045833111 1 60390.120688987 2024-03-21T02:53:47.528466+00:00 19994330.277670156211 27870000.000017687678 262864330.277684152126 1 60390.120700473 2024-03-21T02:53:48.520843+00:00 19994330.277990184724 27870000.000012367964 262864330.277998864651 1 60390.120712039 2024-03-21T02:53:49.520179+00:00 19994330.277748040855 27869999.999998766929 262864330.277743130922 1 60390.120723640 2024-03-21T02:53:50.522515+00:00 19994330.277825437486 27869999.999967917800 262864330.277789682150 1 60390.120735262 2024-03-21T02:53:51.526580+00:00 19994330.277996037155 27869999.999994412065 262864330.277986735106 1 60390.120746826 2024-03-21T02:53:52.525733+00:00 19994330.277494788170 27870000.000036545098 262864330.277527630329 1 60390.120758372 2024-03-21T02:53:53.523373+00:00 19994330.277832388878 27870000.000019293278 262864330.277847975492 1 60390.120769933 2024-03-21T02:53:54.522247+00:00 19994330.277828555554 27869999.999968338758 262864330.277793198824 1 60390.120781516 2024-03-21T02:53:55.523002+00:00 19994330.277710925788 27869999.999957587570 262864330.277664810419 1 60390.120793101 2024-03-21T02:53:56.523912+00:00 19994330.277959894389 27870000.000032171607 262864330.277988374233 1 60390.120804664 2024-03-21T02:53:57.522930+00:00 19994330.277879998088 27869999.999989692122 262864330.277866005898 1 60390.120816258 2024-03-21T02:53:58.524687+00:00 19994330.277694132179 27870000.000031895936 262864330.277722328901 1 60390.120827845 2024-03-21T02:53:59.525820+00:00 19994330.277607187629 27869999.999987196177 262864330.277590692043 1 60390.120839353 2024-03-21T02:54:00.520056+00:00 19994330.277798924595 27869999.999997824430 262864330.277793049812 1 60390.120850912 2024-03-21T02:54:01.518778+00:00 19994330.277723707259 27870000.000039562583 262864330.277759581804 1 60390.120862627 2024-03-21T02:54:02.531000+00:00 19994330.277628131211 27870000.000012956560 262864330.277637392282 1 60390.120874163 2024-03-21T02:54:03.527649+00:00 19994330.277745999396 27870000.000021636486 262864330.277763932943 1 60390.120885693 2024-03-21T02:54:04.523857+00:00 19994330.277674958110 27869999.999969057739 262864330.277640342712 1 60390.120897396 2024-03-21T02:54:05.535044+00:00 19994330.277811758220 27869999.999969061464 262864330.277777135372 1 60390.120909079 2024-03-21T02:54:06.544412+00:00 19994330.277745172381 27869999.999960776418 262864330.277702271938 1 60390.120920557 2024-03-21T02:54:07.536078+00:00 19994330.277889885008 27870000.000024508685 262864330.277910679579 1 60390.120932175 2024-03-21T02:54:08.539888+00:00 19994330.277588251978 27869999.999986827374 262864330.277571380138 1 60390.120943660 2024-03-21T02:54:09.532210+00:00 19994330.277673382312 27869999.999960724264 262864330.277630418539 1 60390.120955183 2024-03-21T02:54:10.527836+00:00 19994330.277863215655 27870000.000028930604 262864330.277888447046 1 60390.120966996 2024-03-21T02:54:11.548426+00:00 19994330.277914375067 27870000.000023294240 262864330.277933984995 1 60390.120978578 2024-03-21T02:54:12.549167+00:00 19994330.277654632926 27870000.000043753535 262864330.277694702148 1 60390.120990132 2024-03-21T02:54:13.547383+00:00 19994330.277842339128 27869999.999982673675 262864330.277821332216 1 60390.121001597 2024-03-21T02:54:14.537935+00:00 19994330.277707144618 27869999.999979514629 262864330.277682960033 1 60390.121013193 2024-03-21T02:54:15.539866+00:00 19994330.277846463025 27869999.999983008951 262864330.277825772762 1 60390.121024682 2024-03-21T02:54:16.532531+00:00 19994330.277731060982 27869999.999984078109 262864330.277711451054 1 60390.121036283 2024-03-21T02:54:17.534814+00:00 19994330.277881141752 27870000.000000745058 262864330.277878195047 1 60390.121047699 2024-03-21T02:54:18.521175+00:00 19994330.277817826718 27870000.000041570514 262864330.277855694294 1 60390.121059373 2024-03-21T02:54:19.529877+00:00 19994330.277742445469 27869999.999994162470 262864330.277732908726 1 60390.121070940 2024-03-21T02:54:20.529198+00:00 19994330.277708340436 27870000.000015843660 262864330.277720510960 1 60390.121082434 2024-03-21T02:54:21.522287+00:00 19994330.277864411473 27870000.000048078597 262864330.277908802032 1 60390.121093999 2024-03-21T02:54:22.521462+00:00 19994330.277972936630 27870000.000053126365 262864330.278022378683 1 60390.121105659 2024-03-21T02:54:23.528953+00:00 19994330.277655024081 27870000.000032532960 262864330.277683883905 1 60390.121117248 2024-03-21T02:54:24.530213+00:00 19994330.277799319476 27870000.000012304634 262864330.277807921171 1 60390.121128810 2024-03-21T02:54:25.529129+00:00 19994330.278049927205 27870000.000023756176 262864330.278069972992 1 60390.121140341 2024-03-21T02:54:26.525498+00:00 19994330.277716800570 27869999.999992471188 262864330.277705550194 1 60390.121151960 2024-03-21T02:54:27.529287+00:00 19994330.277919121087 27870000.000009041280 262864330.277924448252 1 60390.121163488 2024-03-21T02:54:28.525381+00:00 19994330.277715794742 27869999.999994821846 262864330.277706921101 1 60390.121175130 2024-03-21T02:54:29.531258+00:00 19994330.277886927128 27870000.000011071563 262864330.277894318104 1 60390.121186598 2024-03-21T02:54:30.522075+00:00 19994330.277687165886 27870000.000039950013 262864330.277723401785 1 60390.121198234 2024-03-21T02:54:31.527395+00:00 19994330.277872864157 27870000.000063370913 262864330.277932524681 1 60390.121209772 2024-03-21T02:54:32.524284+00:00 19994330.277697280049 27869999.999976407737 262864330.277669966221 1 60390.121221433 2024-03-21T02:54:33.531811+00:00 19994330.277946151793 27870000.000032156706 262864330.277974605560 1 60390.121232887 2024-03-21T02:54:34.521429+00:00 19994330.277631565928 27870000.000022061169 262864330.277649939060 1 60390.121244458 2024-03-21T02:54:35.521180+00:00 19994330.277982391417 27870000.000004917383 262864330.277983605862 1 60390.121256060 2024-03-21T02:54:36.523577+00:00 19994330.277785643935 27870000.000048529357 262864330.277830481529 1 60390.121267617 2024-03-21T02:54:37.522067+00:00 19994330.277866031975 27869999.999983962625 262864330.277846306562 1 60390.121279259 2024-03-21T02:54:38.527978+00:00 19994330.277937367558 27869999.999984063208 262864330.277917742729 1 60390.121290770 2024-03-21T02:54:39.522540+00:00 19994330.278102327138 27869999.999993637204 262864330.278092265129 1 60390.121302587 2024-03-21T02:54:40.543513+00:00 19994330.278014276177 27869999.999987453222 262864330.277998030186 1 60390.121313917 2024-03-21T02:54:41.522488+00:00 19994330.277918320149 27869999.999963242561 262864330.277877867222 1 60390.121325493 2024-03-21T02:54:42.522595+00:00 19994330.277945790440 27870000.000003542751 262864330.277945637703 1 60390.121337221 2024-03-21T02:54:43.535947+00:00 19994330.277715973556 27870000.000017467886 262864330.277729749680 1 60390.121348632 2024-03-21T02:54:44.521786+00:00 19994330.277484305203 27870000.000037487596 262864330.277518093586 1 60390.121360220 2024-03-21T02:54:45.522977+00:00 19994330.278034564108 27869999.999982010573 262864330.278012871742 1 60390.121371788 2024-03-21T02:54:46.522528+00:00 19994330.277862355113 27870000.000015366822 262864330.277874052525 1 60390.121383367 2024-03-21T02:54:47.522934+00:00 19994330.277789313346 27869999.999980818480 262864330.277766436338 1 60390.121394963 2024-03-21T02:54:48.524785+00:00 19994330.277881301939 27869999.999971184880 262864330.277848780155 1 60390.121406495 2024-03-21T02:54:49.521184+00:00 19994330.277559150010 27869999.999980915338 262864330.277536392212 1 60390.121418137 2024-03-21T02:54:50.527002+00:00 19994330.277930308133 27869999.999988708645 262864330.277915328741 1 60390.121429656 2024-03-21T02:54:51.522303+00:00 19994330.277744378895 27870000.000011701137 262864330.277752399445 1 60390.121441206 2024-03-21T02:54:52.520222+00:00 19994330.277707271278 27869999.999974958599 262864330.277678549290 1 60390.121452829 2024-03-21T02:54:53.524465+00:00 19994330.277972690761 27869999.999982859939 262864330.277951866388 1 60390.121464368 2024-03-21T02:54:54.521425+00:00 19994330.277878373861 27870000.000052981079 262864330.277927666903 1 60390.121475929 2024-03-21T02:54:55.520254+00:00 19994330.277751419693 27870000.000026717782 262864330.277774423361 1 60390.121487543 2024-03-21T02:54:56.523692+00:00 19994330.277863077819 27869999.999999843538 262864330.277859240770 1 60390.121499093 2024-03-21T02:54:57.521669+00:00 19994330.277673844248 27869999.999990917742 262864330.277661055326 1 60390.121510673 2024-03-21T02:54:58.522188+00:00 19994330.277792017907 27869999.999990087003 262864330.277778387070 1 60390.121522258 2024-03-21T02:54:59.523108+00:00 19994330.277770724148 27870000.000013723969 262864330.277780741453 1 60390.121533844 2024-03-21T02:55:00.524079+00:00 19994330.277900535613 27870000.000004716218 262864330.277901560068 1 60390.121545444 2024-03-21T02:55:01.526389+00:00 19994330.277843493968 27870000.000033318996 262864330.277873128653 1 60390.121557075 2024-03-21T02:55:02.531266+00:00 19994330.277819544077 27870000.000005260110 262864330.277821093798 1 60390.121568609 2024-03-21T02:55:03.527827+00:00 19994330.278088405728 27869999.999995224178 262864330.278079926968 1 60390.121580204 2024-03-21T02:55:04.529621+00:00 19994330.277871299535 27869999.999988928437 262864330.277856528759 1 60390.121591815 2024-03-21T02:55:05.532788+00:00 19994330.277950737625 27870000.000036593527 262864330.277983635664 1 60390.121603377 2024-03-21T02:55:06.531812+00:00 19994330.277775015682 27870000.000027474016 262864330.277798801661 1 60390.121614966 2024-03-21T02:55:07.533059+00:00 19994330.277519512922 27870000.000040072948 262864330.277555912733 1 60390.121626491 2024-03-21T02:55:08.528792+00:00 19994330.277842018753 27869999.999975610524 262864330.277813941240 1 60390.121638099 2024-03-21T02:55:09.531717+00:00 19994330.277958896011 27869999.999955311418 262864330.277910500765 1 60390.121649656 2024-03-21T02:55:10.530242+00:00 19994330.277826614678 27869999.999937564135 262864330.277760475874 1 60390.121661197 2024-03-21T02:55:11.527421+00:00 19994330.277798868716 27869999.999962955713 262864330.277758121490 1 60390.121672820 2024-03-21T02:55:12.531625+00:00 19994330.277937572449 27869999.999968137592 262864330.277902007103 1 60390.121684361 2024-03-21T02:55:13.528831+00:00 19994330.277754090726 27869999.999988511205 262864330.277738898993 1 60390.121695878 2024-03-21T02:55:14.523907+00:00 19994330.277876779437 27869999.999971013516 262864330.277844071388 1 60390.121707398 2024-03-21T02:55:15.519215+00:00 19994330.277783181518 27870000.000010304153 262864330.277789801359 1 60390.121719006 2024-03-21T02:55:16.522059+00:00 19994330.277782417834 27870000.000026300550 262864330.277805000544 1 60390.121730578 2024-03-21T02:55:17.521903+00:00 19994330.277608484030 27870000.000035710633 262864330.277640491724 1 60390.121742133 2024-03-21T02:55:18.520271+00:00 19994330.277825895697 27870000.000014368445 262864330.277836561203 1 60390.121753751 2024-03-21T02:55:19.524105+00:00 19994330.277711726725 27869999.999988954514 262864330.277696967125 1 60390.121765286 2024-03-21T02:55:20.520736+00:00 19994330.277760256082 27870000.000024516135 262864330.277781099081 1 60390.121776894 2024-03-21T02:55:21.523606+00:00 19994330.277951657772 27869999.999957982451 262864330.277905941010 1 60390.121788449 2024-03-21T02:55:22.521989+00:00 19994330.277745377272 27870000.000021576881 262864330.277763247490 1 60390.121800035 2024-03-21T02:55:23.523060+00:00 19994330.277703616768 27869999.999967183918 262864330.277667105198 1 60390.121811596 2024-03-21T02:55:24.521889+00:00 19994330.277767378837 27869999.999940581620 262864330.277704268694 1 60390.121823185 2024-03-21T02:55:25.523169+00:00 19994330.277679052204 27869999.999988131225 262864330.277663499117 1 60390.121834752 2024-03-21T02:55:26.522543+00:00 19994330.277665667236 27869999.999979458749 262864330.277641445398 1 60390.121846326 2024-03-21T02:55:27.522518+00:00 19994330.278009593487 27870000.000012427568 262864330.278018325567 1 60390.121857904 2024-03-21T02:55:28.522949+00:00 19994330.277731318027 27870000.000000972301 262864330.277728617191 1 60390.121869493 2024-03-21T02:55:29.524207+00:00 19994330.277577884495 27869999.999979134649 262864330.277553319931 1 60390.121881117 2024-03-21T02:55:30.528543+00:00 19994330.277778748423 27869999.999982357025 262864330.277757406235 1 60390.121892660 2024-03-21T02:55:31.525804+00:00 19994330.277704425156 27869999.999968685210 262864330.277669399977 1 60390.121904173 2024-03-21T02:55:32.520535+00:00 19994330.277912978083 27870000.000003993511 262864330.277913272381 1 60390.121915785 2024-03-21T02:55:33.523778+00:00 19994330.277720879763 27869999.999965384603 262864330.277682542801 1 60390.121927334 2024-03-21T02:55:34.521657+00:00 19994330.277910452336 27869999.999979674816 262864330.277886420488 1 60390.121938931 2024-03-21T02:55:35.523661+00:00 19994330.277677230537 27870000.000039525330 262864330.277713060379 1 60390.121950518 2024-03-21T02:55:36.524762+00:00 19994330.278045840561 27870000.000051662326 262864330.278093814850 1 60390.121962055 2024-03-21T02:55:37.521530+00:00 19994330.277583390474 27869999.999964777380 262864330.277544468641 1 60390.121973663 2024-03-21T02:55:38.524497+00:00 19994330.277901429683 27870000.000033069402 262864330.277930825949 1 60390.121985209 2024-03-21T02:55:39.522018+00:00 19994330.277632080019 27870000.000044368207 262864330.277672767639 1 60390.121996757 2024-03-21T02:55:40.519775+00:00 19994330.277957249433 27870000.000092148781 262864330.278045713902 1 60390.122008368 2024-03-21T02:55:41.523000+00:00 19994330.278056915849 27869999.999956153333 262864330.278009384871 1 60390.122019957 2024-03-21T02:55:42.524324+00:00 19994330.277547646314 27869999.999964199960 262864330.277508169413 1 60390.122031502 2024-03-21T02:55:43.521806+00:00 19994330.277686204761 27869999.999986167997 262864330.277668684721 1 60390.122043097 2024-03-21T02:55:44.523585+00:00 19994330.277944780886 27870000.000007048249 262864330.277948111296 1 60390.122054642 2024-03-21T02:55:45.521041+00:00 19994330.277592554688 27869999.999978117645 262864330.277566969395 1 60390.122066212 2024-03-21T02:55:46.520730+00:00 19994330.277809076011 27870000.000022709370 262864330.277828097343 1 60390.122077863 2024-03-21T02:55:47.527359+00:00 19994330.277753673494 27870000.000021561980 262864330.277771562338 1 60390.122089354 2024-03-21T02:55:48.520210+00:00 19994330.278137233108 27870000.000034309924 262864330.278167843819 1 60390.122100931 2024-03-21T02:55:49.520425+00:00 19994330.277673117816 27870000.000008866191 262864330.277678310871 1 60390.122112482 2024-03-21T02:55:50.518444+00:00 19994330.277800381184 27869999.999990779907 262864330.277787476778 1 60390.122124083 2024-03-21T02:55:51.520792+00:00 19994330.277590047568 27870000.000017378479 262864330.277603715658 1 60390.122135800 2024-03-21T02:55:52.533149+00:00 19994330.277886927128 27869999.999948352575 262864330.277831584215 1 60390.122147247 2024-03-21T02:55:53.522171+00:00 19994330.277961120009 27869999.999998237938 262864330.277955651283 1 60390.122158858 2024-03-21T02:55:54.525332+00:00 19994330.277743414044 27870000.000005617738 262864330.277745306492 1 60390.122170385 2024-03-21T02:55:55.521229+00:00 19994330.277676977217 27869999.999977149069 262864330.277650415897 1 60390.122181982 2024-03-21T02:55:56.523277+00:00 19994330.277948558331 27870000.000003680587 262864330.277948558331 1 60390.122193566 2024-03-21T02:55:57.524056+00:00 19994330.277799177915 27869999.999986860901 262864330.277782350779 1 60390.122205130 2024-03-21T02:55:58.523246+00:00 19994330.277839098126 27869999.999975044280 262864330.277810454369 1 60390.122216707 2024-03-21T02:55:59.523452+00:00 19994330.277683071792 27870000.000025872141 262864330.277705252171 1 60390.122228259 2024-03-21T02:56:00.521578+00:00 19994330.277774263173 27870000.000023771077 262864330.277794361115 1 60390.122239833 2024-03-21T02:56:01.521529+00:00 19994330.277714066207 27870000.000018738210 262864330.277729123831 1 60390.122251545 2024-03-21T02:56:02.533462+00:00 19994330.277968496084 27870000.000017285347 262864330.277982085943 1 60390.122263122 2024-03-21T02:56:03.533722+00:00 19994330.277948774397 27870000.000037357211 262864330.277982443571 1 60390.122274675 2024-03-21T02:56:04.531953+00:00 19994330.277719419450 27869999.999963358045 262864330.277679055929 1 60390.122286202 2024-03-21T02:56:05.527876+00:00 19994330.277901761234 27869999.999970968813 262864330.277869045734 1 60390.122297891 2024-03-21T02:56:06.537773+00:00 19994330.277880415320 27870000.000044930726 262864330.277921676636 1 60390.122309451 2024-03-21T02:56:07.536536+00:00 19994330.277664247900 27869999.999960269779 262864330.277620822191 1 60390.122320930 2024-03-21T02:56:08.528416+00:00 19994330.277882233262 27870000.000029440969 262864330.277907967567 1 60390.122332557 2024-03-21T02:56:09.532945+00:00 19994330.277606643736 27870000.000027492642 262864330.277630418539 1 60390.122344038 2024-03-21T02:56:10.524860+00:00 19994330.277872882783 27870000.000007655472 262864330.277876853943 1 60390.122355694 2024-03-21T02:56:11.532012+00:00 19994330.277797829360 27870000.000024128705 262864330.277818262577 1 60390.122367317 2024-03-21T02:56:12.536218+00:00 19994330.278099074960 27870000.000064257532 262864330.278159618378 1 60390.122378833 2024-03-21T02:56:13.531191+00:00 19994330.277798462659 27870000.000022087246 262864330.277816861868 1 60390.122390407 2024-03-21T02:56:14.531194+00:00 19994330.277776792645 27870000.000048354268 262864330.277821421623 1 60390.122402041 2024-03-21T02:56:15.536368+00:00 19994330.277810677886 27869999.999984767288 262864330.277791738510 1 60390.122413597 2024-03-21T02:56:16.534771+00:00 19994330.277719780803 27869999.999981649220 262864330.277697741985 1 60390.122425012 2024-03-21T02:56:17.521045+00:00 19994330.277590025216 27870000.000008065253 262864330.277594417334 1 60390.122436616 2024-03-21T02:56:18.523607+00:00 19994330.277925949544 27870000.000005729496 262864330.277927964926 1 60390.122448664 2024-03-21T02:56:19.564540+00:00 19994330.277908023447 27869999.999990027398 262864330.277894347906 1 60390.122459807 2024-03-21T02:56:20.527293+00:00 19994330.277928065509 27870000.000020816922 262864330.277945160866 1 60390.122471394 2024-03-21T02:56:21.528443+00:00 19994330.277648244053 27870000.000026851892 262864330.277671396732 1 60390.122482962 2024-03-21T02:56:22.527899+00:00 19994330.277670908719 27870000.000003088266 262864330.277670323849 1 60390.122494586 2024-03-21T02:56:23.532217+00:00 19994330.277794163674 27870000.000036191195 262864330.277826637030 1 60390.122506275 2024-03-21T02:56:24.542178+00:00 19994330.277873605490 27870000.000009518117 262864330.277879416943 1 60390.122517702 2024-03-21T02:56:25.529461+00:00 19994330.277600713074 27869999.999993167818 262864330.277590185404 1 60390.122529277 2024-03-21T02:56:26.529514+00:00 19994330.277597498149 27869999.999993015081 262864330.277586817741 1 60390.122540905 2024-03-21T02:56:27.534194+00:00 19994330.277677882463 27869999.999967120588 262864330.277641326189 1 60390.122552353 2024-03-21T02:56:28.523331+00:00 19994330.278051659465 27869999.999986790121 262864330.278034746647 1 60390.122564211 2024-03-21T02:56:29.547857+00:00 19994330.277691826224 27869999.999975442886 262864330.277663588524 1 60390.122575918 2024-03-21T02:56:30.559330+00:00 19994330.277707345784 27869999.999992225319 262864330.277695864439 1 60390.122587638 2024-03-21T02:56:31.571903+00:00 19994330.277855914086 27870000.000030755997 262864330.277882963419 1 60390.122598635 2024-03-21T02:56:32.522117+00:00 19994330.277912534773 27870000.000045835972 262864330.277954667807 1 60390.122610352 2024-03-21T02:56:33.534395+00:00 19994330.277572650462 27870000.000028211623 262864330.277597188950 1 60390.122621901 2024-03-21T02:56:34.532229+00:00 19994330.277727700770 27870000.000014182180 262864330.277738183737 1 60390.122633402 2024-03-21T02:56:35.525918+00:00 19994330.277785733342 27870000.000009655952 262864330.277791678905 1 60390.122644968 2024-03-21T02:56:36.525241+00:00 19994330.277916315943 27869999.999987702817 262864330.277900308371 1 60390.122656574 2024-03-21T02:56:37.527972+00:00 19994330.277598474175 27870000.000005804002 262864330.277600586414 1 60390.122668157 2024-03-21T02:56:38.528772+00:00 19994330.277781341225 27869999.999974604696 262864330.277752250433 1 60390.122679692 2024-03-21T02:56:39.525412+00:00 19994330.277737937868 27869999.999951243401 262864330.277685493231 1 60390.122691224 2024-03-21T02:56:40.521797+00:00 19994330.277813751251 27870000.000016357750 262864330.277826428413 1 60390.122702861 2024-03-21T02:56:41.527159+00:00 19994330.277902737260 27870000.000024098903 262864330.277923166752 1 60390.122714385 2024-03-21T02:56:42.522912+00:00 19994330.277982562780 27869999.999995887280 262864330.277974754572 1 60390.122726046 2024-03-21T02:56:43.530342+00:00 19994330.277747303247 27870000.000021867454 262864330.277765482664 1 60390.122737540 2024-03-21T02:56:44.523444+00:00 19994330.277659486979 27870000.000016208738 262864330.277671992779 1 60390.122749139 2024-03-21T02:56:45.525600+00:00 19994330.277953989804 27870000.000011213124 262864330.277961492538 1 60390.122760674 2024-03-21T02:56:46.522223+00:00 19994330.277900781482 27869999.999990396202 262864330.277887493372 1 60390.122772287 2024-03-21T02:56:47.525599+00:00 19994330.277531549335 27869999.999981611967 262864330.277509450912 1 60390.122783858 2024-03-21T02:56:48.525306+00:00 19994330.277882955968 27869999.999986782670 262864330.277866035700 1 60390.122795462 2024-03-21T02:56:49.527895+00:00 19994330.277649056166 27869999.999937806278 262864330.277583152056 1 60390.122807020 2024-03-21T02:56:50.526530+00:00 19994330.277863211930 27869999.999996647239 262864330.277856171131 1 60390.122818561 2024-03-21T02:56:51.523674+00:00 19994330.278011325747 27869999.999977856874 262864330.277985483408 1 60390.122830115 2024-03-21T02:56:52.521959+00:00 19994330.277920257300 27870000.000010963529 262864330.277927517891 1 60390.122841685 2024-03-21T02:56:53.521588+00:00 19994330.277583073825 27870000.000007789582 262864330.277587145567 1 60390.122853267 2024-03-21T02:56:54.522263+00:00 19994330.277712848037 27869999.999968022108 262864330.277677178383 1 60390.122864851 2024-03-21T02:56:55.523115+00:00 19994330.277967672795 27869999.999983374029 262864330.277947336435 1 60390.122876412 2024-03-21T02:56:56.522042+00:00 19994330.277839086950 27869999.999989774078 262864330.277825176716 1 60390.122888030 2024-03-21T02:56:57.525769+00:00 19994330.277624621987 27869999.999978363514 262864330.277599275112 1 60390.122899571 2024-03-21T02:56:58.522946+00:00 19994330.277978882194 27870000.000000432134 262864330.277975618839 1 60390.122911154 2024-03-21T02:56:59.523720+00:00 19994330.277812354267 27869999.999994460493 262864330.277803122997 1 60390.122922840 2024-03-21T02:57:00.533321+00:00 19994330.277817450464 27869999.999941550195 262864330.277755320072 1 60390.122934390 2024-03-21T02:57:01.531331+00:00 19994330.277750432491 27870000.000026993454 262864330.277773737907 1 60390.122945980 2024-03-21T02:57:02.532641+00:00 19994330.277695357800 27870000.000004805624 262864330.277696460485 1 60390.122957491 2024-03-21T02:57:03.527239+00:00 19994330.277725651860 27870000.000011235476 262864330.277733206749 1 60390.122969032 2024-03-21T02:57:04.524391+00:00 19994330.278038296849 27869999.999998975545 262864330.278033584356 1 60390.122980627 2024-03-21T02:57:05.526212+00:00 19994330.277867577970 27870000.000014729798 262864330.277878612280 1 60390.122992138 2024-03-21T02:57:06.520773+00:00 19994330.277894582599 27869999.999999403954 262864330.277890294790 1 60390.123003765 2024-03-21T02:57:07.525273+00:00 19994330.277849651873 27870000.000003542751 262864330.277849495411 1 60390.123015285 2024-03-21T02:57:08.520642+00:00 19994330.277844578028 27870000.000029746443 262864330.277870625257 1 60390.123026872 2024-03-21T02:57:09.521749+00:00 19994330.277820590883 27869999.999986987561 262864330.277803868055 1 60390.123038497 2024-03-21T02:57:10.526166+00:00 19994330.277501258999 27870000.000004470348 262864330.277502030134 1 60390.123050052 2024-03-21T02:57:11.524494+00:00 19994330.277789067477 27870000.000009816140 262864330.277795165777 1 60390.123061599 2024-03-21T02:57:12.522175+00:00 19994330.277832362801 27869999.999986160547 262864330.277814835310 1 60390.123073159 2024-03-21T02:57:13.520972+00:00 19994330.277824908495 27869999.999967984855 262864330.277789205313 1 60390.123084817 2024-03-21T02:57:14.528166+00:00 19994330.277575504035 27869999.999975878745 262864330.277547687292 1 60390.123096362 2024-03-21T02:57:15.525646+00:00 19994330.277848880738 27869999.999967541546 262864330.277812719345 1 60390.123107927 2024-03-21T02:57:16.524908+00:00 19994330.277875430882 27870000.000034615397 262864330.277906358242 1 60390.123119472 2024-03-21T02:57:17.522359+00:00 19994330.277574956417 27869999.999996814877 262864330.277568072081 1 60390.123131028 2024-03-21T02:57:18.520827+00:00 19994330.277808863670 27869999.999985110015 262864330.277790278196 1 60390.123142647 2024-03-21T02:57:19.524714+00:00 19994330.277848731726 27869999.999981660396 262864330.277826696634 1 60390.123154197 2024-03-21T02:57:20.522629+00:00 19994330.277699194849 27869999.999962959439 262864330.277658462524 1 60390.123165761 2024-03-21T02:57:21.521721+00:00 19994330.277689442039 27870000.000020377338 262864330.277706146240 1 60390.123177372 2024-03-21T02:57:22.524923+00:00 19994330.277543291450 27870000.000018049031 262864330.277557671070 1 60390.123188963 2024-03-21T02:57:23.526399+00:00 19994330.277979142964 27870000.000005133450 262864330.277980566025 1 60390.123200479 2024-03-21T02:57:24.521426+00:00 19994330.277732402086 27870000.000034481287 262864330.277763187885 1 60390.123212109 2024-03-21T02:57:25.526199+00:00 19994330.277885816991 27870000.000010438263 262864330.277892559767 1 60390.123223671 2024-03-21T02:57:26.525193+00:00 19994330.277525618672 27869999.999986957759 262864330.277508854866 1 60390.123235220 2024-03-21T02:57:27.522979+00:00 19994330.277962736785 27870000.000034116209 262864330.277993172407 1 60390.123246846 2024-03-21T02:57:28.527515+00:00 19994330.277958851308 27870000.000035852194 262864330.277990996838 1 60390.123258377 2024-03-21T02:57:29.523814+00:00 19994330.277828577906 27869999.999986063689 262864330.277810931206 1 60390.123270036 2024-03-21T02:57:30.531110+00:00 19994330.277758494020 27869999.999974928796 262864330.277729749680 1 60390.123281506 2024-03-21T02:57:31.522154+00:00 19994330.277812559158 27869999.999975170940 262864330.277784049511 1 60390.123293113 2024-03-21T02:57:32.524998+00:00 19994330.277838595212 27870000.000004593283 262864330.277839481831 1 60390.123304636 2024-03-21T02:57:33.520569+00:00 19994330.277867823839 27869999.999936852604 262864330.277800977230 1 60390.123316238 2024-03-21T02:57:34.522918+00:00 19994330.277778275311 27869999.999994482845 262864330.277769058943 1 60390.123327826 2024-03-21T02:57:35.524204+00:00 19994330.277822557837 27869999.999999396503 262864330.277818262577 1 60390.123339368 2024-03-21T02:57:36.521362+00:00 19994330.277782622725 27870000.000001616776 262864330.277780532837 1 60390.123350942 2024-03-21T02:57:37.521352+00:00 19994330.277975115925 27869999.999999251217 262864330.277970671654 1 60390.123362505 2024-03-21T02:57:38.520452+00:00 19994330.277639579028 27870000.000061139464 262864330.277697026730 1 60390.123374110 2024-03-21T02:57:39.523094+00:00 19994330.277772385627 27869999.999958280474 262864330.277726978064 1 60390.123385731 2024-03-21T02:57:40.527122+00:00 19994330.277689937502 27869999.999973043799 262864330.277659296989 1 60390.123397312 2024-03-21T02:57:41.527780+00:00 19994330.277692664415 27869999.999971445650 262864330.277660429478 1 60390.123408824 2024-03-21T02:57:42.522362+00:00 19994330.277850519866 27870000.000018063933 262864330.277864873409 1 60390.123420408 2024-03-21T02:57:43.523201+00:00 19994330.277860511094 27869999.999980926514 262864330.277837753296 1 60390.123432029 2024-03-21T02:57:44.527272+00:00 19994330.277813855559 27869999.999961923808 262864330.277772068977 1 60390.123443549 2024-03-21T02:57:45.522700+00:00 19994330.277760196477 27869999.999994002283 262864330.277750521898 1 60390.123455118 2024-03-21T02:57:46.522186+00:00 19994330.277659483254 27870000.000021517277 262864330.277677297592 1 60390.123466688 2024-03-21T02:57:47.521810+00:00 19994330.277733571827 27870000.000005643815 262864330.277735501528 1 60390.123478248 2024-03-21T02:57:48.520608+00:00 19994330.277901295573 27870000.000032562762 262864330.277930170298 1 60390.123489849 2024-03-21T02:57:49.522944+00:00 19994330.277643565089 27870000.000015616417 262864330.277655482292 1 60390.123501430 2024-03-21T02:57:50.523528+00:00 19994330.277708832175 27870000.000005424023 262864330.277710556984 1 60390.123513028 2024-03-21T02:57:51.525575+00:00 19994330.277922749519 27870000.000002078712 262864330.277921140194 1 60390.123524554 2024-03-21T02:57:52.521465+00:00 19994330.277615942061 27869999.999991975725 262864330.277604222298 1 60390.123536139 2024-03-21T02:57:53.522385+00:00 19994330.277637477964 27869999.999998968095 262864330.277632743120 1 60390.123547721 2024-03-21T02:57:54.523097+00:00 19994330.277696665376 27869999.999968614429 262864330.277661591768 1 60390.123559342 2024-03-21T02:57:55.527150+00:00 19994330.277941592038 27869999.999967981130 262864330.277905881405 1 60390.123570857 2024-03-21T02:57:56.522006+00:00 19994330.277568865567 27870000.000020083040 262864330.277585268021 1 60390.123582428 2024-03-21T02:57:57.521795+00:00 19994330.277758210897 27869999.999964550138 262864330.277719050646 1 60390.123594048 2024-03-21T02:57:58.525766+00:00 19994330.277694419026 27870000.000015038997 262864330.277705788612 1 60390.123605570 2024-03-21T02:57:59.521285+00:00 19994330.277628365904 27870000.000030435622 262864330.277655094862 1 60390.123617147 2024-03-21T02:58:00.521519+00:00 19994330.278031162918 27869999.999997854233 262864330.278025329113 1 60390.123628703 2024-03-21T02:58:01.519955+00:00 19994330.277897510678 27870000.000038888305 262864330.277932703495 1 60390.123640466 2024-03-21T02:58:02.536261+00:00 19994330.277533829212 27869999.999988149852 262864330.277518272400 1 60390.123651982 2024-03-21T02:58:03.531233+00:00 19994330.277944140136 27869999.999996393919 262864330.277936846018 1 60390.123663457 2024-03-21T02:58:04.522719+00:00 19994330.277611758560 27870000.000011023134 262864330.277619093657 1 60390.123675053 2024-03-21T02:58:05.524586+00:00 19994330.277746342123 27869999.999996080995 262864330.277738720179 1 60390.123686598 2024-03-21T02:58:06.522020+00:00 19994330.277771644294 27869999.999939642847 262864330.277707606554 1 60390.123698282 2024-03-21T02:58:07.531589+00:00 19994330.277860943228 27869999.999996226281 262864330.277853459120 1 60390.123709834 2024-03-21T02:58:08.529663+00:00 19994330.277719799429 27870000.000010773540 262864330.277726888657 1 60390.123721509 2024-03-21T02:58:09.538391+00:00 19994330.277706321329 27869999.999978836626 262864330.277681469917 1 60390.123733068 2024-03-21T02:58:10.537076+00:00 19994330.277866531163 27870000.000029001385 262864330.277891844511 1 60390.123744552 2024-03-21T02:58:11.529349+00:00 19994330.277969148010 27870000.000014316291 262864330.277979761362 1 60390.123756122 2024-03-21T02:58:12.528948+00:00 19994330.277737911791 27870000.000035047531 262864330.277769267559 1 60390.123767693 2024-03-21T02:58:13.528687+00:00 19994330.277965005487 27870000.000006299466 262864330.277967602015 1 60390.123779238 2024-03-21T02:58:14.526131+00:00 19994330.277533389628 27869999.999992053956 262864330.277521729469 1 60390.123790747 2024-03-21T02:58:15.520607+00:00 19994330.277888696641 27869999.999986466020 262864330.277871459723 1 60390.123802332 2024-03-21T02:58:16.521481+00:00 19994330.277694180608 27869999.999981377274 262864330.277671873569 1 60390.123813909 2024-03-21T02:58:17.521733+00:00 19994330.277623597533 27870000.000001534820 262864330.277621448040 1 60390.123825550 2024-03-21T02:58:18.527546+00:00 19994330.277911260724 27869999.999930553138 262864330.277838110924 1 60390.123837126 2024-03-21T02:58:19.527693+00:00 19994330.277884837240 27870000.000033326447 262864330.277914464474 1 60390.123848637 2024-03-21T02:58:20.522187+00:00 19994330.277701679617 27869999.999998852611 262864330.277696847916 1 60390.123860230 2024-03-21T02:58:21.523840+00:00 19994330.277854558080 27870000.000032223761 262864330.277883082628 1 60390.123871811 2024-03-21T02:58:22.524480+00:00 19994330.277668096125 27870000.000016495585 262864330.277680903673 1 60390.123883397 2024-03-21T02:58:23.525546+00:00 19994330.277489010245 27869999.999978400767 262864330.277463704348 1 60390.123894953 2024-03-21T02:58:24.523949+00:00 19994330.277822192758 27870000.000005986542 262864330.277824491262 1 60390.123906531 2024-03-21T02:58:25.524334+00:00 19994330.277647659183 27869999.999948140234 262864330.277592122555 1 60390.123918083 2024-03-21T02:58:26.522401+00:00 19994330.277890026569 27870000.000003669411 262864330.277889996767 1 60390.123929678 2024-03-21T02:58:27.524179+00:00 19994330.277795761824 27869999.999983798712 262864330.277775853872 1 60390.123941260 2024-03-21T02:58:28.524922+00:00 19994330.277711413801 27869999.999984290451 262864330.277692019939 1 60390.123952789 2024-03-21T02:58:29.520951+00:00 19994330.277838122100 27869999.999992080033 262864330.277826488018 1 60390.123964406 2024-03-21T02:58:30.524646+00:00 19994330.277890808880 27869999.999988012016 262864330.277875125408 1 60390.123975936 2024-03-21T02:58:31.520897+00:00 19994330.277757935226 27870000.000015113503 262864330.277769356966 1 60390.123987496 2024-03-21T02:58:32.519683+00:00 19994330.277736615390 27870000.000053197145 262864330.277786105871 1 60390.123999154 2024-03-21T02:58:33.526910+00:00 19994330.277758471668 27870000.000028800219 262864330.277783572674 1 60390.124010703 2024-03-21T02:58:34.524751+00:00 19994330.277818761766 27870000.000005159527 262864330.277820229530 1 60390.124022311 2024-03-21T02:58:35.527657+00:00 19994330.277725733817 27870000.000020310283 262864330.277742356062 1 60390.124033826 2024-03-21T02:58:36.522546+00:00 19994330.277663093060 27870000.000010523945 262864330.277669906616 1 60390.124045454 2024-03-21T02:58:37.527230+00:00 19994330.277869362384 27869999.999963551760 262864330.277829229832 1 60390.124057007 2024-03-21T02:58:38.525430+00:00 19994330.277627523988 27869999.999992020428 262864330.277615845203 1 60390.124068917 2024-03-21T02:58:39.554457+00:00 19994330.277843721211 27869999.999962795526 262864330.277802824974 1 60390.124080300 2024-03-21T02:58:40.537897+00:00 19994330.277874395251 27870000.000022560358 262864330.277893245220 1 60390.124091682 2024-03-21T02:58:41.521329+00:00 19994330.278010390699 27869999.999999735504 262864330.278006434441 1 60390.124103264 2024-03-21T02:58:42.522051+00:00 19994330.277783446014 27869999.999987076968 262864330.277766823769 1 60390.124114901 2024-03-21T02:58:43.527469+00:00 19994330.277695756406 27869999.999974504113 262864330.277666538954 1 60390.124126401 2024-03-21T02:58:44.521011+00:00 19994330.278077591211 27870000.000016577542 262864330.278090476990 1 60390.124138019 2024-03-21T02:58:45.524868+00:00 19994330.277578093112 27870000.000020544976 262864330.277594923973 1 60390.124149568 2024-03-21T02:58:46.522667+00:00 19994330.278092965484 27869999.999975875020 262864330.278065145016 1 60390.124161200 2024-03-21T02:58:47.527688+00:00 19994330.277818538249 27869999.999979764223 262864330.277794599533 1 60390.124172705 2024-03-21T02:58:48.521698+00:00 19994330.277825038880 27870000.000006232411 262864330.277827560902 1 60390.124184270 2024-03-21T02:58:49.520910+00:00 19994330.277729291469 27869999.999965913594 262864330.277691513300 1 60390.124195872 2024-03-21T02:58:50.523324+00:00 19994330.277752168477 27869999.999980967492 262864330.277729421854 1 60390.124207428 2024-03-21T02:58:51.521777+00:00 19994330.278041530401 27870000.000014677644 262864330.278052508831 1 60390.124219004 2024-03-21T02:58:52.521937+00:00 19994330.277739200741 27870000.000023972243 262864330.277759462595 1 60390.124230580 2024-03-21T02:58:53.522144+00:00 19994330.277856077999 27869999.999998290092 262864330.277850687504 1 60390.124242176 2024-03-21T02:58:54.524043+00:00 19994330.277705986053 27869999.999987799674 262864330.277690112591 1 60390.124253729 2024-03-21T02:58:55.522184+00:00 19994330.277691248804 27869999.999997947365 262864330.277685493231 1 60390.124265279 2024-03-21T02:58:56.520057+00:00 19994330.277936331928 27870000.000056892633 262864330.277989536524 1 60390.124276867 2024-03-21T02:58:57.521287+00:00 19994330.277635134757 27870000.000018194318 262864330.277649611235 1 60390.124288423 2024-03-21T02:58:58.519723+00:00 19994330.277730792761 27869999.999974370003 262864330.277701467276 1 60390.124300038 2024-03-21T02:58:59.523297+00:00 19994330.277892228216 27869999.999977078289 262864330.277865618467 1 60390.124311606 2024-03-21T02:59:00.522817+00:00 19994330.277514580637 27870000.000018630177 262864330.277529507875 1 60390.124323152 2024-03-21T02:59:01.520321+00:00 19994330.277870409191 27869999.999953392893 262864330.277820110321 1 60390.124334776 2024-03-21T02:59:02.524672+00:00 19994330.277914833277 27870000.000012803823 262864330.277923941612 1 60390.124346363 2024-03-21T02:59:03.525811+00:00 19994330.277833223343 27869999.999964814633 262864330.277794331312 1 60390.124357953 2024-03-21T02:59:04.527124+00:00 19994330.277788951993 27870000.000047322363 262864330.277832567692 1 60390.124369445 2024-03-21T02:59:05.520068+00:00 19994330.277939934283 27869999.999960459769 262864330.277896702290 1 60390.124381061 2024-03-21T02:59:06.523657+00:00 19994330.277506541461 27869999.999988090247 262864330.277490913868 1 60390.124392632 2024-03-21T02:59:07.523387+00:00 19994330.277947098017 27869999.999974045902 262864330.277917444706 1 60390.124404326 2024-03-21T02:59:08.533795+00:00 19994330.277697131038 27870000.000008482486 262864330.277701914310 1 60390.124415748 2024-03-21T02:59:09.520630+00:00 19994330.277883946896 27869999.999998632818 262864330.277878880501 1 60390.124427333 2024-03-21T02:59:10.521575+00:00 19994330.277608968318 27869999.999988384545 262864330.277593642473 1 60390.124438932 2024-03-21T02:59:11.523729+00:00 19994330.278009101748 27870000.000001691282 262864330.278007090092 1 60390.124450654 2024-03-21T02:59:12.536483+00:00 19994330.277941342443 27869999.999966472387 262864330.277904123068 1 60390.124462121 2024-03-21T02:59:13.527264+00:00 19994330.277746513486 27869999.999972026795 262864330.277714848518 1 60390.124473653 2024-03-21T02:59:14.523588+00:00 19994330.277785103768 27870000.000034973025 262864330.277816385031 1 60390.124485231 2024-03-21T02:59:15.523960+00:00 19994330.278013590723 27870000.000050544739 262864330.278060436249 1 60390.124496783 2024-03-21T02:59:16.522060+00:00 19994330.277799978852 27870000.000016354024 262864330.277812659740 1 60390.124508367 2024-03-21T02:59:17.522895+00:00 19994330.277895092964 27870000.000035140663 262864330.277926534414 1 60390.124519917 2024-03-21T02:59:18.520820+00:00 19994330.277634538710 27869999.999998293817 262864330.277629137039 1 60390.124531505 2024-03-21T02:59:19.522019+00:00 19994330.277763236314 27869999.999995939434 262864330.277755498886 1 60390.124543076 2024-03-21T02:59:20.521757+00:00 19994330.277759954333 27870000.000019393861 262864330.277775645256 1 60390.124554660 2024-03-21T02:59:21.522585+00:00 19994330.277735888958 27869999.999994166195 262864330.277726352215 1 60390.124566213 2024-03-21T02:59:22.520842+00:00 19994330.277751024812 27870000.000047553331 262864330.277794897556 1 60390.124577820 2024-03-21T02:59:23.523692+00:00 19994330.278041403741 27869999.999958712608 262864330.277996420860 1 60390.124589387 2024-03-21T02:59:24.523011+00:00 19994330.277486339211 27870000.000037435442 262864330.277520060539 1 60390.124601017 2024-03-21T02:59:25.527865+00:00 19994330.278082754463 27870000.000043854117 262864330.278122931719 1 60390.124612535 2024-03-21T02:59:26.523049+00:00 19994330.277544133365 27869999.999987717718 262864330.277528166771 1 60390.124624071 2024-03-21T02:59:27.519757+00:00 19994330.278038002551 27870000.000047594309 262864330.278081893921 1 60390.124635661 2024-03-21T02:59:28.521081+00:00 19994330.277661081403 27870000.000018395483 262864330.277675777674 1 60390.124647262 2024-03-21T02:59:29.523415+00:00 19994330.277611047029 27869999.999980852008 262864330.277588218451 1 60390.124658881 2024-03-21T02:59:30.527289+00:00 19994330.278017479926 27869999.999985642731 262864330.277999430895 1 60390.124670385 2024-03-21T02:59:31.521275+00:00 19994330.277729667723 27870000.000040628016 262864330.277766585350 1 60390.124681992 2024-03-21T02:59:32.524105+00:00 19994330.277712717652 27869999.999984532595 262864330.277693569660 1 60390.124693525 2024-03-21T02:59:33.520598+00:00 19994330.277658801526 27870000.000021163374 262864330.277676254511 1 60390.124705119 2024-03-21T02:59:34.522309+00:00 19994330.278182473034 27870000.000091936439 262864330.278270721436 1 60390.124716710 2024-03-21T02:59:35.523763+00:00 19994330.277659807354 27869999.999995388091 262864330.277651488781 1 60390.124728241 2024-03-21T02:59:36.520067+00:00 19994330.277822270989 27870000.000034660101 262864330.277853250504 1 60390.124739898 2024-03-21T02:59:37.527201+00:00 19994330.277673676610 27870000.000012449920 262864330.277682423592 1 60390.124751471 2024-03-21T02:59:38.527119+00:00 19994330.277880873531 27869999.999960295856 262864330.277837485075 1 60390.124763012 2024-03-21T02:59:39.524285+00:00 19994330.277802471071 27870000.000027183443 262864330.277825951576 1 60390.124774540 2024-03-21T02:59:40.520287+00:00 19994330.277954451740 27870000.000010792166 262864330.277961552143 1 60390.124786126 2024-03-21T02:59:41.521278+00:00 19994330.277564641088 27869999.999985672534 262864330.277546614408 1 60390.124797696 2024-03-21T02:59:42.520970+00:00 19994330.277833580971 27870000.000016510487 262864330.277846395969 1 60390.124809272 2024-03-21T02:59:43.521087+00:00 19994330.277621306479 27870000.000004887581 262864330.277622491121 1 60390.124820850 2024-03-21T02:59:44.521451+00:00 19994330.277730461210 27870000.000036790967 262864330.277763545513 1 60390.124832428 2024-03-21T02:59:45.521806+00:00 19994330.278080377728 27870000.000038821250 262864330.278115510941 1 60390.124843995 2024-03-21T02:59:46.521160+00:00 19994330.277556166053 27870000.000021420419 262864330.277573883533 1 60390.124855583 2024-03-21T02:59:47.522389+00:00 19994330.277791496366 27869999.999981701374 262864330.277769505978 1 60390.124867148 2024-03-21T02:59:48.521613+00:00 19994330.278003070503 27869999.999994814396 262864330.277994185686 1 60390.124878754 2024-03-21T02:59:49.524387+00:00 19994330.277616482228 27869999.999974146485 262864330.277586907148 1 60390.124890295 2024-03-21T02:59:50.521461+00:00 19994330.278010837734 27869999.999989107251 262864330.277996242046 1 60390.124901845 2024-03-21T02:59:51.519439+00:00 19994330.277810737491 27869999.999982528389 262864330.277789592743 1 60390.124913436 2024-03-21T02:59:52.520851+00:00 19994330.277839191258 27870000.000033825636 262864330.277869313955 1 60390.124925077 2024-03-21T02:59:53.526663+00:00 19994330.277599815279 27870000.000025443733 262864330.277621567249 1 60390.124936637 2024-03-21T02:59:54.525435+00:00 19994330.277791846544 27870000.000020563602 262864330.277808725834 1 60390.124948152 2024-03-21T02:59:55.520310+00:00 19994330.277719862759 27869999.999923244119 262864330.277639389038 1 60390.124959742 2024-03-21T02:59:56.521665+00:00 19994330.277772281319 27869999.999979265034 262864330.277747839689 1 60390.124971315 2024-03-21T02:59:57.521660+00:00 19994330.277854390442 27869999.999955940992 262864330.277806639671 1 60390.124982926 2024-03-21T02:59:58.524773+00:00 19994330.277837328613 27870000.000012151897 262864330.277845799923 1 60390.124994498 2024-03-21T02:59:59.524594+00:00 19994330.277897223830 27869999.999977011234 262864330.277870535851 1 60390.125006069 2024-03-21T03:00:00.524374+00:00 19994330.277664013207 27870000.000010069460 262864330.277670383453 1 60390.125017603 2024-03-21T03:00:01.520895+00:00 19994330.277903866023 27870000.000009417534 262864330.277909576893 1 60390.125029519 2024-03-21T03:00:02.550413+00:00 19994330.277635488659 27869999.999974083155 262864330.277605861425 1 60390.125040996 2024-03-21T03:00:03.542023+00:00 19994330.277884710580 27870000.000017225742 262864330.277898252010 1 60390.125052460 2024-03-21T03:00:04.532495+00:00 19994330.277646455914 27869999.999989118427 262864330.277631878853 1 60390.125064116 2024-03-21T03:00:05.539660+00:00 19994330.277830734849 27870000.000005435199 262864330.277832448483 1 60390.125075689 2024-03-21T03:00:06.539507+00:00 19994330.277848884463 27869999.999983459711 262864330.277828633785 1 60390.125087236 2024-03-21T03:00:07.537178+00:00 19994330.277841165662 27869999.999966781586 262864330.277804255486 1 60390.125098768 2024-03-21T03:00:08.533526+00:00 19994330.277834668756 27869999.999964755028 262864330.277795732021 1 60390.125110408 2024-03-21T03:00:09.539259+00:00 19994330.277713201940 27870000.000021077693 262864330.277730584145 1 60390.125121989 2024-03-21T03:00:10.539861+00:00 19994330.277704458684 27870000.000016324222 262864330.277717083693 1 60390.125133500 2024-03-21T03:00:11.534336+00:00 19994330.278030246496 27870000.000033818185 262864330.278060376644 1 60390.125144981 2024-03-21T03:00:12.526378+00:00 19994330.277915291488 27869999.999971479177 262864330.277883082628 1 60390.125156647 2024-03-21T03:00:13.534258+00:00 19994330.277578573674 27870000.000023480505 262864330.277598351240 1 60390.125168254 2024-03-21T03:00:14.537110+00:00 19994330.277962360531 27869999.999963499606 262864330.277922153473 1 60390.125179850 2024-03-21T03:00:15.538993+00:00 19994330.277851656079 27869999.999960344285 262864330.277808308601 1 60390.125191543 2024-03-21T03:00:16.549311+00:00 19994330.277805432677 27869999.999975576997 262864330.277777314186 1 60390.125202866 2024-03-21T03:00:17.527629+00:00 19994330.277779575437 27869999.999955601990 262864330.277731478214 1 60390.125214984 2024-03-21T03:00:18.574600+00:00 19994330.277698248625 27870000.000026624650 262864330.277721166611 1 60390.125225989 2024-03-21T03:00:19.525471+00:00 19994330.277857296169 27870000.000042308122 262864330.277895927429 1 60390.125237610 2024-03-21T03:00:20.529507+00:00 19994330.277762498707 27869999.999989770353 262864330.277748584747 1 60390.125249147 2024-03-21T03:00:21.526323+00:00 19994330.277608711272 27869999.999995451421 262864330.277600467205 1 60390.125260816 2024-03-21T03:00:22.534484+00:00 19994330.277927633375 27869999.999991010875 262864330.277914941311 1 60390.125272251 2024-03-21T03:00:23.522503+00:00 19994330.277860358357 27869999.999989550561 262864330.277846217155 1 60390.125283881 2024-03-21T03:00:24.527307+00:00 19994330.277635533363 27870000.000018086284 262864330.277649939060 1 60390.125295722 2024-03-21T03:00:25.550420+00:00 19994330.277784317732 27869999.999985944480 262864330.277766555548 1 60390.125306996 2024-03-21T03:00:26.524466+00:00 19994330.277772169560 27869999.999985136092 262864330.277753591537 1 60390.125318614 2024-03-21T03:00:27.528265+00:00 19994330.277807656676 27869999.999965175986 262864330.277769148350 1 60390.125330208 2024-03-21T03:00:28.530001+00:00 19994330.277825504541 27870000.000017996877 262864330.277839809656 1 60390.125341727 2024-03-21T03:00:29.525233+00:00 19994330.277881197631 27869999.999984569848 262864330.277862071991 1 60390.125353298 2024-03-21T03:00:30.524932+00:00 19994330.277737576514 27870000.000000115484 262864330.277734011412 1 60390.125364976 2024-03-21T03:00:31.533905+00:00 19994330.277725882828 27870000.000015310943 262864330.277737498283 1 60390.125376466 2024-03-21T03:00:32.526620+00:00 19994330.277784638107 27869999.999997682869 262864330.277778625488 1 60390.125387996 2024-03-21T03:00:33.522898+00:00 19994330.277854878455 27870000.000048007816 262864330.277899205685 1 60390.125399543 2024-03-21T03:00:34.520566+00:00 19994330.277677182108 27870000.000028092414 262864330.277701586485 1 60390.125411173 2024-03-21T03:00:35.525323+00:00 19994330.277845304459 27869999.999993942678 262864330.277835547924 1 60390.125422704 2024-03-21T03:00:36.521580+00:00 19994330.277713228017 27870000.000066239387 262864330.277775794268 1 60390.125434292 2024-03-21T03:00:37.522873+00:00 19994330.277740024030 27869999.999982979149 262864330.277719318867 1 60390.125445894 2024-03-21T03:00:38.525189+00:00 19994330.277606982738 27870000.000029202551 262864330.277632504702 1 60390.125457456 2024-03-21T03:00:39.524206+00:00 19994330.277978647500 27869999.999999277294 262864330.277974247932 1 60390.125469020 2024-03-21T03:00:40.523327+00:00 19994330.277899008244 27869999.999997105449 262864330.277892410755 1 60390.125480591 2024-03-21T03:00:41.523045+00:00 19994330.277760222554 27869999.999992970377 262864330.277749478817 1 60390.125492141 2024-03-21T03:00:42.520999+00:00 19994330.277980435640 27870000.000028114766 262864330.278004854918 1 60390.125503861 2024-03-21T03:00:43.533629+00:00 19994330.277686804533 27870000.000006571412 262864330.277689665556 1 60390.125515545 2024-03-21T03:00:44.543053+00:00 19994330.277597893029 27870000.000032052398 262864330.277626276016 1 60390.125526878 2024-03-21T03:00:45.522244+00:00 19994330.277707159519 27870000.000016245991 262864330.277719706297 1 60390.125538505 2024-03-21T03:00:46.526834+00:00 19994330.277659114450 27869999.999983195215 262864330.277638614178 1 60390.125550082 2024-03-21T03:00:47.527117+00:00 19994330.277960538864 27870000.000021543354 262864330.277978390455 1 60390.125561601 2024-03-21T03:00:48.522311+00:00 19994330.277873039246 27869999.999995160848 262864330.277864515781 1 60390.125573165 2024-03-21T03:00:49.521421+00:00 19994330.277910873294 27869999.999995388091 262864330.277902543545 1 60390.125584748 2024-03-21T03:00:50.522177+00:00 19994330.277916129678 27870000.000020198524 262864330.277932643890 1 60390.125596300 2024-03-21T03:00:51.520318+00:00 19994330.277551464736 27869999.999998454005 262864330.277546226978 1 60390.125607884 2024-03-21T03:00:52.521153+00:00 19994330.277771417052 27869999.999985963106 262864330.277753680944 1 60390.125619478 2024-03-21T03:00:53.522864+00:00 19994330.277892053127 27869999.999996062368 262864330.277884423733 1 60390.125631078 2024-03-21T03:00:54.525165+00:00 19994330.277864914387 27870000.000026844442 262864330.277888059616 1 60390.125642602 2024-03-21T03:00:55.520851+00:00 19994330.277599286288 27870000.000027794391 262864330.277623385191 1 60390.125654179 2024-03-21T03:00:56.521043+00:00 19994330.277687318623 27870000.000003151596 262864330.277686774731 1 60390.125665755 2024-03-21T03:00:57.521213+00:00 19994330.278165444732 27870000.000021703541 262864330.278183460236 1 60390.125677327 2024-03-21T03:00:58.521038+00:00 19994330.277718417346 27869999.999986920506 262864330.277701646090 1 60390.125688912 2024-03-21T03:00:59.522031+00:00 19994330.277950417250 27869999.999994542450 262864330.277941256762 1 60390.125700502 2024-03-21T03:01:00.523397+00:00 19994330.277750935405 27869999.999997928739 262864330.277745157480 1 60390.125712174 2024-03-21T03:01:01.531812+00:00 19994330.277513932437 27870000.000019580126 262864330.277529805899 1 60390.125723647 2024-03-21T03:01:02.523118+00:00 19994330.277860399336 27870000.000007800758 262864330.277864515781 1 60390.125735237 2024-03-21T03:01:03.524505+00:00 19994330.277933146805 27869999.999991569668 262864330.277921020985 1 60390.125746846 2024-03-21T03:01:04.527521+00:00 19994330.277954351157 27869999.999990005046 262864330.277940660715 1 60390.125758335 2024-03-21T03:01:05.520127+00:00 19994330.277545373887 27869999.999989021569 262864330.277530699968 1 60390.125769926 2024-03-21T03:01:06.521633+00:00 19994330.277878835797 27870000.000028531998 262864330.277903676033 1 60390.125781498 2024-03-21T03:01:07.521469+00:00 19994330.277937848121 27870000.000003099442 262864330.277937263250 1 60390.125793092 2024-03-21T03:01:08.523133+00:00 19994330.277627523988 27869999.999995630234 262864330.277619451284 1 60390.125804664 2024-03-21T03:01:09.522942+00:00 19994330.277683984488 27869999.999997563660 262864330.277677834034 1 60390.125816269 2024-03-21T03:01:10.525653+00:00 19994330.277744714171 27869999.999981265515 262864330.277722269297 1 60390.125827861 2024-03-21T03:01:11.527179+00:00 19994330.277863986790 27870000.000001680106 262864330.277861952782 1 60390.125839435 2024-03-21T03:01:12.527173+00:00 19994330.277682714164 27870000.000037122518 262864330.277716159821 1 60390.125850948 2024-03-21T03:01:13.521888+00:00 19994330.277997441590 27869999.999981582165 262864330.277975320816 1 60390.125862537 2024-03-21T03:01:14.523201+00:00 19994330.277668938041 27869999.999969966710 262864330.277635216713 1 60390.125874068 2024-03-21T03:01:15.519467+00:00 19994330.278031468391 27870000.000071771443 262864330.278099536896 1 60390.125885681 2024-03-21T03:01:16.522876+00:00 19994330.277873009443 27870000.000001315027 262864330.277870625257 1 60390.125897256 2024-03-21T03:01:17.522922+00:00 19994330.277573112398 27870000.000024534762 262864330.277593940496 1 60390.125908818 2024-03-21T03:01:18.521869+00:00 19994330.277853783220 27869999.999995760620 262864330.277845859528 1 60390.125920376 2024-03-21T03:01:19.520505+00:00 19994330.277932040393 27869999.999960370362 262864330.277888715267 1 60390.125931950 2024-03-21T03:01:20.520510+00:00 19994330.277804501355 27869999.999992597848 262864330.277793407440 1 60390.125943583 2024-03-21T03:01:21.525513+00:00 19994330.277679938823 27870000.000017970800 262864330.277694225311 1 60390.125955102 2024-03-21T03:01:22.520767+00:00 19994330.277689766139 27869999.999979194254 262864330.277665257454 1 60390.125966737 2024-03-21T03:01:23.526089+00:00 19994330.277917187661 27870000.000011626631 262864330.277925103903 1 60390.125978281 2024-03-21T03:01:24.523502+00:00 19994330.277862183750 27869999.999984636903 262864330.277843117714 1 60390.125989905 2024-03-21T03:01:25.527785+00:00 19994330.277794033289 27870000.000001169741 262864330.277791500092 1 60390.126001403 2024-03-21T03:01:26.521215+00:00 19994330.278050724417 27870000.000015709549 262864330.278062731028 1 60390.126012989 2024-03-21T03:01:27.522226+00:00 19994330.277932152152 27870000.000000786036 262864330.277929246426 1 60390.126024570 2024-03-21T03:01:28.522861+00:00 19994330.277890048921 27869999.999977812171 262864330.277864187956 1 60390.126036160 2024-03-21T03:01:29.524249+00:00 19994330.277810100466 27870000.000024825335 262864330.277831226587 1 60390.126047733 2024-03-21T03:01:30.524152+00:00 19994330.277601227164 27870000.000001143664 262864330.277598679066 1 60390.126059305 2024-03-21T03:01:31.523979+00:00 19994330.277776766568 27869999.999964851886 262864330.277737945318 1 60390.126070911 2024-03-21T03:01:32.526667+00:00 19994330.277841199189 27870000.000001557171 262864330.277839064598 1 60390.126082439 2024-03-21T03:01:33.522762+00:00 19994330.277741320431 27869999.999974157661 262864330.277711778879 1 60390.126094044 2024-03-21T03:01:34.525377+00:00 19994330.277810942382 27869999.999987918884 262864330.277795165777 1 60390.126105616 2024-03-21T03:01:35.525195+00:00 19994330.277960821986 27870000.000023704022 262864330.277980804443 1 60390.126117180 2024-03-21T03:01:36.524371+00:00 19994330.277955163270 27869999.999995533377 262864330.277947008610 1 60390.126128738 2024-03-21T03:01:37.522948+00:00 19994330.277704488486 27869999.999984811991 262864330.277685582638 1 60390.126140322 2024-03-21T03:01:38.523805+00:00 19994330.277591161430 27870000.000029545277 262864330.277617007494 1 60390.126151883 2024-03-21T03:01:39.522687+00:00 19994330.277824603021 27870000.000010602176 262864330.277831524611 1 60390.126163449 2024-03-21T03:01:40.521979+00:00 19994330.277523551136 27869999.999971263111 262864330.277491122484 1 60390.126175128 2024-03-21T03:01:41.531086+00:00 19994330.277836114168 27869999.999977260828 262864330.277809679508 1 60390.126186591 2024-03-21T03:01:42.521412+00:00 19994330.277834113687 27870000.000037390739 262864330.277867823839 1 60390.126198182 2024-03-21T03:01:43.522897+00:00 19994330.277709186077 27870000.000023964792 262864330.277729451656 1 60390.126209726 2024-03-21T03:01:44.520341+00:00 19994330.278034623712 27869999.999962665141 262864330.277993589640 1 60390.126221300 2024-03-21T03:01:45.520312+00:00 19994330.277727946639 27869999.999964330345 262864330.277688562870 1 60390.126233013 2024-03-21T03:01:46.532323+00:00 19994330.277877770364 27870000.000007219613 262864330.277881294489 1 60390.126244459 2024-03-21T03:01:47.521267+00:00 19994330.277924254537 27870000.000017452985 262864330.277938008308 1 60390.126256062 2024-03-21T03:01:48.523740+00:00 19994330.277855418622 27870000.000026054680 262864330.277877777815 1 60390.126267603 2024-03-21T03:01:49.520878+00:00 19994330.277731187642 27870000.000032145530 262864330.277759641409 1 60390.126279185 2024-03-21T03:01:50.521558+00:00 19994330.277946513146 27870000.000032417476 262864330.277975231409 1 60390.126290777 2024-03-21T03:01:51.523159+00:00 19994330.277823295444 27869999.999982502311 262864330.277802109718 1 60390.126302336 2024-03-21T03:01:52.521854+00:00 19994330.277600079775 27870000.000020921230 262864330.277617305517 1 60390.126313901 2024-03-21T03:01:53.521027+00:00 19994330.277810718864 27870000.000039651990 262864330.277846664190 1 60390.126325478 2024-03-21T03:01:54.521282+00:00 19994330.277744501829 27869999.999946173280 262864330.277686983347 1 60390.126337065 2024-03-21T03:01:55.522465+00:00 19994330.277828089893 27869999.999981433153 262864330.277805835009 1 60390.126348618 2024-03-21T03:01:56.520578+00:00 19994330.277685444802 27869999.999975331128 262864330.277657061815 1 60390.126360198 2024-03-21T03:01:57.521144+00:00 19994330.277851708233 27870000.000037450343 262864330.277885466814 1 60390.126371773 2024-03-21T03:01:58.521230+00:00 19994330.277738504112 27870000.000027898699 262864330.277762711048 1 60390.126383357 2024-03-21T03:01:59.522073+00:00 19994330.277679294348 27869999.999969858676 262864330.277645468712 1 60390.126394965 2024-03-21T03:02:00.524952+00:00 19994330.277662586421 27870000.000055823475 262864330.277714699507 1 60390.126406582 2024-03-21T03:02:01.528643+00:00 19994330.277845136821 27869999.999993603677 262864330.277835041285 1 60390.126418186 2024-03-21T03:02:02.531292+00:00 19994330.277863755822 27869999.999979410321 262864330.277839481831 1 60390.126429761 2024-03-21T03:02:03.531340+00:00 19994330.277728393674 27869999.999959293753 262864330.277683973312 1 60390.126441332 2024-03-21T03:02:04.531025+00:00 19994330.277923256159 27869999.999981440604 262864330.277900993824 1 60390.126452991 2024-03-21T03:02:05.538429+00:00 19994330.277783311903 27869999.999982021749 262864330.277761638165 1 60390.126464481 2024-03-21T03:02:06.531219+00:00 19994330.277809720486 27869999.999970972538 262864330.277776986361 1 60390.126476033 2024-03-21T03:02:07.529211+00:00 19994330.277768228203 27870000.000011589378 262864330.277776122093 1 60390.126487546 2024-03-21T03:02:08.523962+00:00 19994330.277724139392 27869999.999983564019 262864330.277704000473 1 60390.126499244 2024-03-21T03:02:09.534697+00:00 19994330.277920369059 27870000.000013504177 262864330.277930170298 1 60390.126510842 2024-03-21T03:02:10.536749+00:00 19994330.277798675001 27870000.000011276454 262864330.277806252241 1 60390.126522371 2024-03-21T03:02:11.532872+00:00 19994330.277811344713 27869999.999987535179 262864330.277795195580 1 60390.126533920 2024-03-21T03:02:12.530731+00:00 19994330.277834229171 27870000.000029847026 262864330.277860403061 1 60390.126545448 2024-03-21T03:02:13.526738+00:00 19994330.277645144612 27870000.000007830560 262864330.277649283409 1 60390.126557029 2024-03-21T03:02:14.527271+00:00 19994330.278046887368 27870000.000012923032 262864330.278056114912 1 60390.126568680 2024-03-21T03:02:15.533961+00:00 19994330.277849946171 27870000.000014048070 262864330.277860283852 1 60390.126580393 2024-03-21T03:02:16.545937+00:00 19994330.277539275587 27869999.999975766987 262864330.277511358261 1 60390.126591699 2024-03-21T03:02:17.522820+00:00 19994330.277843546122 27870000.000016707927 262864330.277856558561 1 60390.126603335 2024-03-21T03:02:18.528125+00:00 19994330.277876425534 27870000.000008448958 262864330.277881205082 1 60390.126614925 2024-03-21T03:02:19.529579+00:00 19994330.277859210968 27870000.000014130026 262864330.277869641781 1 60390.126626397 2024-03-21T03:02:20.520728+00:00 19994330.277771737427 27870000.000041894615 262864330.277809947729 1 60390.126638075 2024-03-21T03:02:21.529712+00:00 19994330.277850106359 27870000.000005908310 262864330.277852296829 1 60390.126649685 2024-03-21T03:02:22.532751+00:00 19994330.277842584997 27869999.999996647239 262864330.277835547924 1 60390.126661120 2024-03-21T03:02:23.520735+00:00 19994330.277776028961 27869999.999996531755 262864330.277768880129 1 60390.126672715 2024-03-21T03:02:24.522617+00:00 19994330.277873057872 27869999.999958314002 262864330.277827680111 1 60390.126684279 2024-03-21T03:02:25.521720+00:00 19994330.277683716267 27869999.999985512346 262864330.277665525675 1 60390.126695839 2024-03-21T03:02:26.520485+00:00 19994330.277762088925 27869999.999916642904 262864330.277675032616 1 60390.126707437 2024-03-21T03:02:27.522581+00:00 19994330.277718663216 27869999.999991893768 262864330.277706861496 1 60390.126719178 2024-03-21T03:02:28.536964+00:00 19994330.277866896242 27870000.000006292015 262864330.277869492769 1 60390.126730587 2024-03-21T03:02:29.522760+00:00 19994330.277897235006 27869999.999983411282 262864330.277876943350 1 60390.126742195 2024-03-21T03:02:30.525665+00:00 19994330.277757551521 27870000.000015407801 262864330.277769267559 1 60390.126753764 2024-03-21T03:02:31.525244+00:00 19994330.277954980731 27869999.999998018146 262864330.277949333191 1 60390.126765305 2024-03-21T03:02:32.522317+00:00 19994330.277812503278 27870000.000015843660 262864330.277824670076 1 60390.126776888 2024-03-21T03:02:33.523132+00:00 19994330.277826722711 27870000.000016078353 262864330.277839124203 1 60390.126788496 2024-03-21T03:02:34.526081+00:00 19994330.277886554599 27870000.000018417835 262864330.277901291847 1 60390.126800055 2024-03-21T03:02:35.524755+00:00 19994330.277874510735 27870000.000025041401 262864330.277895838022 1 60390.126811649 2024-03-21T03:02:36.526502+00:00 19994330.277779206634 27869999.999959599227 262864330.277735114098 1 60390.126823193 2024-03-21T03:02:37.523876+00:00 19994330.277843322605 27870000.000017542392 262864330.277857184410 1 60390.126834886 2024-03-21T03:02:38.534182+00:00 19994330.277994524688 27869999.999984860420 262864330.277975678444 1 60390.126846301 2024-03-21T03:02:39.520457+00:00 19994330.277875747532 27870000.000003952533 262864330.277876019478 1 60390.126857906 2024-03-21T03:02:40.523031+00:00 19994330.277455318719 27869999.999988414347 262864330.277440041304 1 60390.126869516 2024-03-21T03:02:41.526200+00:00 19994330.277810655534 27870000.000059075654 262864330.277866035700 1 60390.126881042 2024-03-21T03:02:42.521982+00:00 19994330.277814403176 27869999.999977901578 262864330.277788579464 1 60390.126892596 2024-03-21T03:02:43.520356+00:00 19994330.277849119157 27870000.000009201467 262864330.277854621410 1 60390.126904232 2024-03-21T03:02:44.525686+00:00 19994330.277708113194 27869999.999975081533 262864330.277679502964 1 60390.126915759 2024-03-21T03:02:45.521588+00:00 19994330.277784757316 27870000.000001639128 262864330.277782708406 1 60390.126927326 2024-03-21T03:02:46.520942+00:00 19994330.278042376041 27869999.999987002462 262864330.278025686741 1 60390.126938881 2024-03-21T03:02:47.519361+00:00 19994330.277659531683 27869999.999996479601 262864330.277652323246 1 60390.126950528 2024-03-21T03:02:48.525661+00:00 19994330.277939651161 27869999.999972239137 262864330.277908176184 1 60390.126962065 2024-03-21T03:02:49.522397+00:00 19994330.277722287923 27869999.999963957816 262864330.277682572603 1 60390.126973652 2024-03-21T03:02:50.523520+00:00 19994330.277855105698 27869999.999988835305 262864330.277840226889 1 60390.126985202 2024-03-21T03:02:51.521468+00:00 19994330.277632273734 27869999.999983675778 262864330.277612239122 1 60390.126996771 2024-03-21T03:02:52.521036+00:00 19994330.277618922293 27869999.999984309077 262864330.277599543333 1 60390.127008378 2024-03-21T03:02:53.523866+00:00 19994330.277713276446 27870000.000002704561 262864330.277712285519 1 60390.127019919 2024-03-21T03:02:54.521065+00:00 19994330.277965690941 27870000.000007897615 262864330.277969896793 1 60390.127031519 2024-03-21T03:02:55.523194+00:00 19994330.277708228678 27870000.000014755875 262864330.277719289064 1 60390.127043086 2024-03-21T03:02:56.522612+00:00 19994330.277821481228 27869999.999979980290 262864330.277797758579 1 60390.127054635 2024-03-21T03:02:57.520509+00:00 19994330.277641098946 27869999.999998174608 262864330.277635574341 1 60390.127066225 2024-03-21T03:02:58.521867+00:00 19994330.277774669230 27870000.000021517277 262864330.277792483568 1 60390.127077790 2024-03-21T03:02:59.521082+00:00 19994330.277791038156 27869999.999984443188 262864330.277771770954 1 60390.127089395 2024-03-21T03:03:00.523763+00:00 19994330.277814347297 27870000.000005304813 262864330.277815967798 1 60390.127101235 2024-03-21T03:03:01.546684+00:00 19994330.277541365474 27870000.000011127442 262864330.277548789978 1 60390.127112584 2024-03-21T03:03:02.527235+00:00 19994330.277911979705 27870000.000043284148 262864330.277951568365 1 60390.127124125 2024-03-21T03:03:03.524400+00:00 19994330.277857165784 27870000.000014785677 262864330.277868241072 1 60390.127135697 2024-03-21T03:03:04.524199+00:00 19994330.277722623199 27870000.000020794570 262864330.277739733458 1 60390.127147355 2024-03-21T03:03:05.531454+00:00 19994330.277763545513 27870000.000036731362 262864330.277796566486 1 60390.127158829 2024-03-21T03:03:06.522791+00:00 19994330.277649734169 27869999.999998994172 262864330.277645021677 1 60390.127170404 2024-03-21T03:03:07.522944+00:00 19994330.277896258980 27869999.999991234392 262864330.277883797884 1 60390.127182002 2024-03-21T03:03:08.524956+00:00 19994330.277650970966 27870000.000004090369 262864330.277651369572 1 60390.127193553 2024-03-21T03:03:09.523018+00:00 19994330.277783703059 27870000.000009432435 262864330.277789413929 1 60390.127205160 2024-03-21T03:03:10.525781+00:00 19994330.277733407915 27869999.999969433993 262864330.277699142694 1 60390.127216736 2024-03-21T03:03:11.525998+00:00 19994330.277875706553 27869999.999991085380 262864330.277863085270 1 60390.127228310 2024-03-21T03:03:12.525980+00:00 19994330.277742087841 27869999.999972909689 262864330.277711302042 1 60390.127239934 2024-03-21T03:03:13.530318+00:00 19994330.277899153531 27870000.000029429793 262864330.277924895287 1 60390.127251402 2024-03-21T03:03:14.521167+00:00 19994330.277562327683 27870000.000011723489 262864330.277570337057 1 60390.127262995 2024-03-21T03:03:15.522783+00:00 19994330.277903955430 27869999.999984357506 262864330.277884602547 1 60390.127274542 2024-03-21T03:03:16.520427+00:00 19994330.277565885335 27869999.999976903200 262864330.277539104223 1 60390.127286173 2024-03-21T03:03:17.525342+00:00 19994330.277887862176 27869999.999982286245 262864330.277866452932 1 60390.127297726 2024-03-21T03:03:18.523535+00:00 19994330.277909707278 27869999.999985083938 262864330.277891099453 1 60390.127309280 2024-03-21T03:03:19.521805+00:00 19994330.277712013572 27869999.999916691333 262864330.277625024319 1 60390.127320859 2024-03-21T03:03:20.522179+00:00 19994330.277978811413 27869999.999980397522 262864330.277955502272 1 60390.127332432 2024-03-21T03:03:21.522151+00:00 19994330.277747828513 27869999.999987538904 262864330.277731686831 1 60390.127344003 2024-03-21T03:03:22.521886+00:00 19994330.277671080083 27869999.999957162887 262864330.277624547482 1 60390.127355638 2024-03-21T03:03:23.527153+00:00 19994330.277737256140 27869999.999994929880 262864330.277728497982 1 60390.127367151 2024-03-21T03:03:24.521890+00:00 19994330.277809143066 27869999.999993897974 262864330.277799338102 1 60390.127378787 2024-03-21T03:03:25.527237+00:00 19994330.277788396925 27870000.000024996698 262864330.277809709311 1 60390.127390294 2024-03-21T03:03:26.521403+00:00 19994330.277818776667 27870000.000003661960 262864330.277818739414 1 60390.127401889 2024-03-21T03:03:27.523204+00:00 19994330.277856718749 27870000.000047594309 262864330.277900606394 1 60390.127413491 2024-03-21T03:03:28.525631+00:00 19994330.277617387474 27869999.999951317906 262864330.277565002441 1 60390.127425159 2024-03-21T03:03:29.533714+00:00 19994330.277920685709 27869999.999999362975 262864330.277916371822 1 60390.127436604 2024-03-21T03:03:30.522599+00:00 19994330.277619078755 27869999.999993812293 262864330.277609169483 1 60390.127448227 2024-03-21T03:03:31.526836+00:00 19994330.277838628739 27869999.999999977648 262864330.277834892273 1 60390.127459739 2024-03-21T03:03:32.521439+00:00 19994330.277561128139 27869999.999970965087 262864330.277528405190 1 60390.127471318 2024-03-21T03:03:33.521921+00:00 19994330.277871899307 27870000.000003736466 262864330.277871936560 1 60390.127482922 2024-03-21T03:03:34.524459+00:00 19994330.277681626379 27869999.999987684190 262864330.277665615082 1 60390.127494435 2024-03-21T03:03:35.519208+00:00 19994330.277939964086 27870000.000049207360 262864330.277985483408 1 60390.127506073 2024-03-21T03:03:36.524684+00:00 19994330.277628645301 27870000.000011395663 262864330.277636349201 1 60390.127517646 2024-03-21T03:03:37.524607+00:00 19994330.278035156429 27870000.000037249178 262864330.278068721294 1 60390.127529219 2024-03-21T03:03:38.524542+00:00 19994330.277451377362 27869999.999988578260 262864330.277436256409 1 60390.127540760 2024-03-21T03:03:39.521624+00:00 19994330.277863297611 27870000.000021051615 262864330.277880638838 1 60390.127552334 2024-03-21T03:03:40.521696+00:00 19994330.277895677835 27870000.000009119511 262864330.277901113033 1 60390.127563884 2024-03-21T03:03:41.519640+00:00 19994330.277771819383 27869999.999946005642 262864330.277714133263 1 60390.127575515 2024-03-21T03:03:42.524475+00:00 19994330.278050385416 27869999.999987114221 262864330.278033822775 1 60390.127587043 2024-03-21T03:03:43.520523+00:00 19994330.277748413384 27870000.000009838492 262864330.277754545212 1 60390.127598643 2024-03-21T03:03:44.522735+00:00 19994330.277723789215 27870000.000008922070 262864330.277729004622 1 60390.127610227 2024-03-21T03:03:45.523593+00:00 19994330.277797140181 27869999.999996937811 262864330.277790367603 1 60390.127621778 2024-03-21T03:03:46.521658+00:00 19994330.277944821864 27870000.000022489578 262864330.277963638306 1 60390.127633351 2024-03-21T03:03:47.521540+00:00 19994330.277715135366 27870000.000016134232 262864330.277727574110 1 60390.127645016 2024-03-21T03:03:48.529369+00:00 19994330.277869634330 27870000.000035658479 262864330.277901589870 1 60390.127656501 2024-03-21T03:03:49.521679+00:00 19994330.278006609529 27869999.999961622059 262864330.277964532375 1 60390.127668112 2024-03-21T03:03:50.524856+00:00 19994330.277631439269 27870000.000008821487 262864330.277636557817 1 60390.127679702 2024-03-21T03:03:51.526241+00:00 19994330.277880024165 27869999.999974641949 262864330.277850955725 1 60390.127691223 2024-03-21T03:03:52.521702+00:00 19994330.277839262038 27869999.999992415309 262864330.277828007936 1 60390.127702811 2024-03-21T03:03:53.522851+00:00 19994330.277693681419 27869999.999977812171 262864330.277667820454 1 60390.127714382 2024-03-21T03:03:54.522552+00:00 19994330.277794789523 27869999.999996401370 262864330.277787476778 1 60390.127726003 2024-03-21T03:03:55.526624+00:00 19994330.277593482286 27869999.999976556748 262864330.277566343546 1 60390.127737573 2024-03-21T03:03:56.526354+00:00 19994330.277686201036 27869999.999991849065 262864330.277674347162 1 60390.127749104 2024-03-21T03:03:57.522610+00:00 19994330.277848146856 27869999.999962184578 262864330.277806639671 1 60390.127760794 2024-03-21T03:03:58.532555+00:00 19994330.277903616428 27870000.000039443374 262864330.277939379215 1 60390.127772313 2024-03-21T03:03:59.527804+00:00 19994330.277746334672 27870000.000059954822 262864330.277802586555 1 60390.127783853 2024-03-21T03:04:00.524904+00:00 19994330.277759913355 27870000.000000864267 262864330.277757078409 1 60390.127795388 2024-03-21T03:04:01.521562+00:00 19994330.277928732336 27869999.999976430088 262864330.277901470661 1 60390.127807096 2024-03-21T03:04:02.533055+00:00 19994330.277665007859 27869999.999979861081 262864330.277641177177 1 60390.127818651 2024-03-21T03:04:03.531397+00:00 19994330.277937475592 27869999.999988459051 262864330.277922242880 1 60390.127830159 2024-03-21T03:04:04.525764+00:00 19994330.277838539332 27869999.999985501170 262864330.277820348740 1 60390.127841852 2024-03-21T03:04:05.536020+00:00 19994330.277801033109 27870000.000014346093 262864330.277811676264 1 60390.127853420 2024-03-21T03:04:06.535457+00:00 19994330.277619697154 27869999.999988082796 262864330.277604073286 1 60390.127864913 2024-03-21T03:04:07.528449+00:00 19994330.278008166701 27870000.000043019652 262864330.278047502041 1 60390.127876595 2024-03-21T03:04:08.537795+00:00 19994330.277500912547 27870000.000062696636 262864330.277559936047 1 60390.127888123 2024-03-21T03:04:09.533810+00:00 19994330.278016928583 27870000.000019747764 262864330.278032988310 1 60390.127899661 2024-03-21T03:04:10.530685+00:00 19994330.277884546667 27870000.000033892691 262864330.277914732695 1 60390.127911329 2024-03-21T03:04:11.538806+00:00 19994330.277861755341 27870000.000020209700 262864330.277878254652 1 60390.127922905 2024-03-21T03:04:12.538989+00:00 19994330.277853276581 27870000.000008869916 262864330.277858465910 1 60390.127934390 2024-03-21T03:04:13.531307+00:00 19994330.277862071991 27869999.999949771911 262864330.277808159590 1 60390.127945961 2024-03-21T03:04:14.531037+00:00 19994330.277634676546 27869999.999940004200 262864330.277570992708 1 60390.127957493 2024-03-21T03:04:15.527354+00:00 19994330.277682032436 27869999.999969881028 262864330.277648210526 1 60390.127969049 2024-03-21T03:04:16.525834+00:00 19994330.277777001262 27869999.999955214560 262864330.277728497982 1 60390.127980643 2024-03-21T03:04:17.527565+00:00 19994330.277849931270 27869999.999977666885 262864330.277823925018 1 60390.127992228 2024-03-21T03:04:18.528511+00:00 19994330.277765154839 27869999.999964326620 262864330.277725785971 1 60390.128003794 2024-03-21T03:04:19.527825+00:00 19994330.277564868331 27870000.000006526709 262864330.277567684650 1 60390.128015374 2024-03-21T03:04:20.528322+00:00 19994330.277971547097 27870000.000001616776 262864330.277969449759 1 60390.128026906 2024-03-21T03:04:21.524685+00:00 19994330.277670584619 27869999.999995768070 262864330.277662664652 1 60390.128038461 2024-03-21T03:04:22.523032+00:00 19994330.277760133147 27870000.000029336661 262864330.277785778046 1 60390.128050149 2024-03-21T03:04:23.532864+00:00 19994330.277858588845 27869999.999987035990 262864330.277841925621 1 60390.128061641 2024-03-21T03:04:24.525828+00:00 19994330.277781289071 27870000.000049561262 262864330.277827143669 1 60390.128073347 2024-03-21T03:04:25.537204+00:00 19994330.277869157493 27869999.999987091869 262864330.277852565050 1 60390.128084844 2024-03-21T03:04:26.530522+00:00 19994330.277835950255 27869999.999978985637 262864330.277811229229 1 60390.128096416 2024-03-21T03:04:27.530329+00:00 19994330.277523282915 27869999.999974872917 262864330.277494460344 1 60390.128107914 2024-03-21T03:04:28.523803+00:00 19994330.277575939894 27870000.000029582530 262864330.277601838112 1 60390.128119597 2024-03-21T03:04:29.533149+00:00 19994330.277785286307 27869999.999986551702 262864330.277768135071 1 60390.128131177 2024-03-21T03:04:30.533733+00:00 19994330.277945641428 27870000.000023499131 262864330.277965426445 1 60390.128142686 2024-03-21T03:04:31.528072+00:00 19994330.277933280915 27870000.000022429973 262864330.277952015400 1 60390.128154265 2024-03-21T03:04:32.528470+00:00 19994330.277849748731 27870000.000012554228 262864330.277858614922 1 60390.128165784 2024-03-21T03:04:33.523768+00:00 19994330.277881026268 27870000.000031903386 262864330.277909219265 1 60390.128177351 2024-03-21T03:04:34.523168+00:00 19994330.278028078377 27869999.999972645193 262864330.277997016907 1 60390.128188933 2024-03-21T03:04:35.523798+00:00 19994330.277810040861 27869999.999988149852 262864330.277794480324 1 60390.128200477 2024-03-21T03:04:36.521217+00:00 19994330.278028771281 27869999.999992348254 262864330.278017401695 1 60390.128212060 2024-03-21T03:04:37.521999+00:00 19994330.277703292668 27869999.999973855913 262864330.277673453093 1 60390.128223647 2024-03-21T03:04:38.523129+00:00 19994330.277664378285 27869999.999999683350 262864330.277660369873 1 60390.128235195 2024-03-21T03:04:39.520823+00:00 19994330.277889415622 27870000.000007580966 262864330.277893304825 1 60390.128246772 2024-03-21T03:04:40.521074+00:00 19994330.277754820883 27869999.999977223575 262864330.277728348970 1 60390.128258352 2024-03-21T03:04:41.521630+00:00 19994330.277708027512 27870000.000016678125 262864330.277721017599 1 60390.128269962 2024-03-21T03:04:42.524735+00:00 19994330.277674816549 27870000.000027012080 262864330.277698129416 1 60390.128281545 2024-03-21T03:04:43.525502+00:00 19994330.277960110456 27870000.000032186508 262864330.277988612652 1 60390.128293125 2024-03-21T03:04:44.525983+00:00 19994330.277771294117 27870000.000039804727 262864330.277807414532 1 60390.128304700 2024-03-21T03:04:45.526125+00:00 19994330.277831546962 27870000.000012271106 262864330.277840137482 1 60390.128316301 2024-03-21T03:04:46.528406+00:00 19994330.277635831386 27869999.999991178513 262864330.277623325586 1 60390.128327827 2024-03-21T03:04:47.524269+00:00 19994330.278011295944 27869999.999928433448 262864330.277936041355 1 60390.128339370 2024-03-21T03:04:48.521567+00:00 19994330.277694873512 27869999.999978922307 262864330.277670115232 1 60390.128351017 2024-03-21T03:04:49.527855+00:00 19994330.277782201767 27870000.000021897256 262864330.277800410986 1 60390.128362595 2024-03-21T03:04:50.528202+00:00 19994330.277659647167 27869999.999982111156 262864330.277638077736 1 60390.128374347 2024-03-21T03:04:51.543635+00:00 19994330.277889929712 27869999.999996505678 262864330.277882754803 1 60390.128385826 2024-03-21T03:04:52.535413+00:00 19994330.277809053659 27870000.000038351864 262864330.277843713760 1 60390.128397251 2024-03-21T03:04:53.522501+00:00 19994330.277967229486 27870000.000031907111 262864330.277995467186 1 60390.128408897 2024-03-21T03:04:54.528689+00:00 19994330.277750622481 27870000.000007111579 262864330.277754038572 1 60390.128420457 2024-03-21T03:04:55.527517+00:00 19994330.277636654675 27870000.000019505620 262864330.277652442455 1 60390.128432247 2024-03-21T03:04:56.546153+00:00 19994330.277780558914 27870000.000001724809 262864330.277778595686 1 60390.128443722 2024-03-21T03:04:57.537529+00:00 19994330.277795616537 27869999.999996349216 262864330.277788281441 1 60390.128455208 2024-03-21T03:04:58.529939+00:00 19994330.277866177261 27869999.999990642071 262864330.277853131294 1 60390.128466714 2024-03-21T03:04:59.524066+00:00 19994330.277898475528 27870000.000006187707 262864330.277900993824 1 60390.128478304 2024-03-21T03:05:00.525458+00:00 19994330.277927994728 27870000.000014927238 262864330.277939230204 1 60390.128489886 2024-03-21T03:05:01.526176+00:00 19994330.277811922133 27870000.000036653131 262864330.277844876051 1 60390.128501521 2024-03-21T03:05:02.531410+00:00 19994330.277744855732 27870000.000059142709 262864330.277800291777 1 60390.128513053 2024-03-21T03:05:03.527731+00:00 19994330.277784161270 27870000.000004578382 262864330.277785062790 1 60390.128524655 2024-03-21T03:05:04.530249+00:00 19994330.277758806944 27870000.000049293041 262864330.277804404497 1 60390.128536263 2024-03-21T03:05:05.533091+00:00 19994330.277947876602 27870000.000002533197 262864330.277946710587 1 60390.128547769 2024-03-21T03:05:06.527210+00:00 19994330.277645345777 27869999.999974872917 262864330.277616530657 1 60390.128559313 2024-03-21T03:05:07.524663+00:00 19994330.277786478400 27870000.000023342669 262864330.277806103230 1 60390.128570866 2024-03-21T03:05:08.522854+00:00 19994330.277780592442 27869999.999973677099 262864330.277750581503 1 60390.128582465 2024-03-21T03:05:09.524924+00:00 19994330.277904417366 27869999.999990954995 262864330.277891665697 1 60390.128593990 2024-03-21T03:05:10.520721+00:00 19994330.277840282768 27869999.999954875559 262864330.277791470289 1 60390.128605577 2024-03-21T03:05:11.521891+00:00 19994330.277851175517 27869999.999937798828 262864330.277785271406 1 60390.128617172 2024-03-21T03:05:12.523638+00:00 19994330.277844965458 27869999.999995287508 262864330.277836561203 1 60390.128628746 2024-03-21T03:05:13.523615+00:00 19994330.277610097080 27869999.999982852489 262864330.277589261532 1 60390.128640275 2024-03-21T03:05:14.519738+00:00 19994330.277726240456 27870000.000019088387 262864330.277741611004 1 60390.128651897 2024-03-21T03:05:15.523934+00:00 19994330.277757022530 27869999.999957643449 262864330.277710974216 1 60390.128663480 2024-03-21T03:05:16.524664+00:00 19994330.278006661683 27869999.999933697283 262864330.277936667204 1 60390.128675042 2024-03-21T03:05:17.523612+00:00 19994330.277703907341 27870000.000019025058 262864330.277719229460 1 60390.128686646 2024-03-21T03:05:18.526201+00:00 19994330.277738489211 27869999.999945729971 262864330.277680516243 1 60390.128698178 2024-03-21T03:05:19.522598+00:00 19994330.277704056352 27869999.999993268400 262864330.277693629265 1 60390.128709807 2024-03-21T03:05:20.527331+00:00 19994330.277718868107 27869999.999973621219 262864330.277688801289 1 60390.128721425 2024-03-21T03:05:21.531158+00:00 19994330.277704488486 27870000.000004507601 262864330.277705281973 1 60390.128732903 2024-03-21T03:05:22.522855+00:00 19994330.277784138918 27869999.999975997955 262864330.277756452560 1 60390.128744488 2024-03-21T03:05:23.523757+00:00 19994330.277774382383 27870000.000016104430 262864330.277786791325 1 60390.128756032 2024-03-21T03:05:24.521196+00:00 19994330.277971334755 27869999.999969545752 262864330.277937173843 1 60390.128767635 2024-03-21T03:05:25.523678+00:00 19994330.277808327228 27870000.000017449260 262864330.277822107077 1 60390.128779174 2024-03-21T03:05:26.520603+00:00 19994330.277707081288 27869999.999957256019 262864330.277660638094 1 60390.128790787 2024-03-21T03:05:27.524011+00:00 19994330.277898140252 27870000.000035334378 262864330.277929782867 1 60390.128802320 2024-03-21T03:05:28.520438+00:00 19994330.277785260230 27870000.000017836690 262864330.277799397707 1 60390.128813904 2024-03-21T03:05:29.521279+00:00 19994330.277661699802 27870000.000016178936 262864330.277674198151 1 60390.128825500 2024-03-21T03:05:30.523191+00:00 19994330.277843624353 27869999.999977599829 262864330.277817517519 1 60390.128837051 2024-03-21T03:05:31.521234+00:00 19994330.277792964131 27869999.999975208193 262864330.277764469385 1 60390.128848647 2024-03-21T03:05:32.523121+00:00 19994330.277604587376 27869999.999997820705 262864330.277598708868 1 60390.128860198 2024-03-21T03:05:33.521100+00:00 19994330.277885209769 27869999.999993644655 262864330.277875155210 1 60390.128871782 2024-03-21T03:05:34.521922+00:00 19994330.277851961553 27870000.000022206455 262864330.277870476246 1 60390.128883343 2024-03-21T03:05:35.520818+00:00 19994330.277598436922 27870000.000008575618 262864330.277603328228 1 60390.128894907 2024-03-21T03:05:36.519951+00:00 19994330.278065476567 27870000.000033058226 262864330.278094828129 1 60390.128906516 2024-03-21T03:05:37.522990+00:00 19994330.277690701187 27870000.000014699996 262864330.277701705694 1 60390.128918144 2024-03-21T03:05:38.527620+00:00 19994330.277597013861 27870000.000090286136 262864330.277683615685 1 60390.128929658 2024-03-21T03:05:39.522420+00:00 19994330.277986075729 27870000.000043001026 262864330.278025388718 1 60390.128941216 2024-03-21T03:05:40.521053+00:00 19994330.277854315937 27870000.000014230609 262864330.277864873409 1 60390.128952820 2024-03-21T03:05:41.523627+00:00 19994330.277818039060 27869999.999987214804 262864330.277801573277 1 60390.128964378 2024-03-21T03:05:42.522243+00:00 19994330.277704276145 27869999.999999709427 262864330.277700275183 1 60390.128975990 2024-03-21T03:05:43.525574+00:00 19994330.277789071202 27869999.999965704978 262864330.277751088142 1 60390.128987551 2024-03-21T03:05:44.524420+00:00 19994330.277693241835 27869999.999990694225 262864330.277680248022 1 60390.128999106 2024-03-21T03:05:45.522774+00:00 19994330.277827452868 27870000.000032991171 262864330.277856737375 1 60390.129010736 2024-03-21T03:05:46.527587+00:00 19994330.277827657759 27869999.999978881329 262864330.277802824974 1 60390.129022351 2024-03-21T03:05:47.531136+00:00 19994330.277792245150 27870000.000025711954 262864330.277814269066 1 60390.129033952 2024-03-21T03:05:48.533452+00:00 19994330.277853790671 27870000.000028785318 262864330.277878880501 1 60390.129045498 2024-03-21T03:05:49.531008+00:00 19994330.277779866010 27869999.999991096556 262864330.277767270803 1 60390.129057207 2024-03-21T03:05:50.542658+00:00 19994330.277770943940 27870000.000002905726 262864330.277770161629 1 60390.129068621 2024-03-21T03:05:51.528854+00:00 19994330.277564957738 27869999.999988112599 262864330.277549386024 1 60390.129080211 2024-03-21T03:05:52.530233+00:00 19994330.277809001505 27869999.999994955957 262864330.277800261974 1 60390.129091936 2024-03-21T03:05:53.543232+00:00 19994330.278145395219 27869999.999971881509 262864330.278113573790 1 60390.129103317 2024-03-21T03:05:54.526588+00:00 19994330.277841329575 27870000.000012833625 262864330.277850478888 1 60390.129114829 2024-03-21T03:05:55.521181+00:00 19994330.277739860117 27869999.999990385026 262864330.277726531029 1 60390.129126593 2024-03-21T03:05:56.537574+00:00 19994330.277759701014 27869999.999979473650 262864330.277735471725 1 60390.129138106 2024-03-21T03:05:57.532332+00:00 19994330.277610272169 27869999.999953638762 262864330.277560204268 1 60390.129149621 2024-03-21T03:05:58.527266+00:00 19994330.277819342911 27869999.999999832362 262864330.277815461159 1 60390.129161186 2024-03-21T03:05:59.526471+00:00 19994330.277705166489 27869999.999980915338 262864330.277682393789 1 60390.129172822 2024-03-21T03:06:00.531858+00:00 19994330.277753587812 27869999.999997373670 262864330.277747273445 1 60390.129184617 2024-03-21T03:06:01.550898+00:00 19994330.277689419687 27869999.999983571470 262864330.277669310570 1 60390.129195964 2024-03-21T03:06:02.531265+00:00 19994330.277771346271 27869999.999982800335 262864330.277750462294 1 60390.129207551 2024-03-21T03:06:03.532458+00:00 19994330.277905557305 27869999.999975144863 262864330.277877002954 1 60390.129219104 2024-03-21T03:06:04.530601+00:00 19994330.277744267136 27869999.999933928251 262864330.277674496174 1 60390.129230661 2024-03-21T03:06:05.529111+00:00 19994330.277795292437 27870000.000001214445 262864330.277792811394 1 60390.129242180 2024-03-21T03:06:06.524379+00:00 19994330.277975194156 27869999.999981813133 262864330.277953326702 1 60390.129253861 2024-03-21T03:06:07.533628+00:00 19994330.277724172920 27870000.000000000000 262864330.277720481157 1 60390.129265464 2024-03-21T03:06:08.536105+00:00 19994330.277895268053 27869999.999980535358 262864330.277872115374 1 60390.129276962 2024-03-21T03:06:09.529538+00:00 19994330.277816630900 27869999.999986477196 262864330.277799397707 1 60390.129288604 2024-03-21T03:06:10.535338+00:00 19994330.277575239539 27870000.000013317913 262864330.277584850788 1 60390.129300139 2024-03-21T03:06:11.531980+00:00 19994330.277780450881 27870000.000013541430 262864330.277790278196 1 60390.129311700 2024-03-21T03:06:12.530875+00:00 19994330.277707260102 27870000.000005625188 262864330.277709186077 1 60390.129323220 2024-03-21T03:06:13.526191+00:00 19994330.277697566897 27870000.000027444214 262864330.277721315622 1 60390.129334835 2024-03-21T03:06:14.529742+00:00 19994330.277698300779 27869999.999989047647 262864330.277683645487 1 60390.129346733 2024-03-21T03:06:15.557715+00:00 19994330.278018116951 27870000.000083558261 262864330.278097987175 1 60390.129358013 2024-03-21T03:06:16.532315+00:00 19994330.277668572962 27869999.999997511506 262864330.277662366629 1 60390.129369565 2024-03-21T03:06:17.530414+00:00 19994330.277921821922 27870000.000050250441 262864330.277968376875 1 60390.129381451 2024-03-21T03:06:18.557367+00:00 19994330.277906503528 27870000.000003293157 262864330.277906090021 1 60390.129392701 2024-03-21T03:06:19.529345+00:00 19994330.277657475322 27870000.000034425408 262864330.277688205242 1 60390.129404252 2024-03-21T03:06:20.527373+00:00 19994330.278007216752 27870000.000022005290 262864330.278025507927 1 60390.129415854 2024-03-21T03:06:21.529785+00:00 19994330.277653489262 27870000.000000990927 262864330.277650773525 1 60390.129427396 2024-03-21T03:06:22.527033+00:00 19994330.277671720833 27869999.999993316829 262864330.277661353350 1 60390.129439061 2024-03-21T03:06:23.534879+00:00 19994330.277871593833 27869999.999978341162 262864330.277846217155 1 60390.129450526 2024-03-21T03:06:24.525455+00:00 19994330.277797561139 27869999.999981768429 262864330.277775615454 1 60390.129462141 2024-03-21T03:06:25.528952+00:00 19994330.277880873531 27869999.999987937510 262864330.277865111828 1 60390.129473701 2024-03-21T03:06:26.527748+00:00 19994330.277562621981 27870000.000003114343 262864330.277562022209 1 60390.129485294 2024-03-21T03:06:27.529421+00:00 19994330.277896001935 27869999.999983984977 262864330.277876317501 1 60390.129496837 2024-03-21T03:06:28.526739+00:00 19994330.277673237026 27869999.999960262328 262864330.277629822493 1 60390.129508458 2024-03-21T03:06:29.530744+00:00 19994330.277871411294 27869999.999975766987 262864330.277843475342 1 60390.129520055 2024-03-21T03:06:30.532757+00:00 19994330.277831744403 27869999.999980069697 262864330.277808099985 1 60390.129531604 2024-03-21T03:06:31.530599+00:00 19994330.277717035264 27870000.000008028001 262864330.277721345425 1 60390.129543117 2024-03-21T03:06:32.525302+00:00 19994330.277960374951 27870000.000013750046 262864330.277970433235 1 60390.129554647 2024-03-21T03:06:33.521484+00:00 19994330.277800429612 27870000.000011973083 262864330.277808725834 1 60390.129566276 2024-03-21T03:06:34.526263+00:00 19994330.277754392475 27869999.999989949167 262864330.277740657330 1 60390.129577879 2024-03-21T03:06:35.528729+00:00 19994330.277913615108 27869999.999961260706 262864330.277871191502 1 60390.129589371 2024-03-21T03:06:36.521658+00:00 19994330.277633756399 27870000.000003702939 262864330.277633756399 1 60390.129600987 2024-03-21T03:06:37.525266+00:00 19994330.277805380523 27870000.000001270324 262864330.277802973986 1 60390.129612522 2024-03-21T03:06:38.521910+00:00 19994330.277948059142 27869999.999991390854 262864330.277935743332 1 60390.129624096 2024-03-21T03:06:39.521902+00:00 19994330.278001315892 27870000.000056438148 262864330.278054058552 1 60390.129635714 2024-03-21T03:06:40.525681+00:00 19994330.277739983052 27869999.999999664724 262864330.277735948563 1 60390.129647249 2024-03-21T03:06:41.522310+00:00 19994330.277785018086 27870000.000009469688 262864330.277790784836 1 60390.129659040 2024-03-21T03:06:42.541062+00:00 19994330.277851600200 27870000.000023152679 262864330.277871072292 1 60390.129670393 2024-03-21T03:06:43.521911+00:00 19994330.277974475175 27870000.000007718801 262864330.277978509665 1 60390.129682019 2024-03-21T03:06:44.526429+00:00 19994330.277775995433 27870000.000012937933 262864330.277785241604 1 60390.129693576 2024-03-21T03:06:45.524986+00:00 19994330.277747493237 27869999.999999374151 262864330.277743160725 1 60390.129705113 2024-03-21T03:06:46.521809+00:00 19994330.278057407588 27869999.999953158200 262864330.278006851673 1 60390.129716744 2024-03-21T03:06:47.526649+00:00 19994330.277631983161 27869999.999987408519 262864330.277615725994 1 60390.129728262 2024-03-21T03:06:48.521882+00:00 19994330.277877174318 27870000.000025086105 262864330.277898579836 1 60390.129740038 2024-03-21T03:06:49.539268+00:00 19994330.277910497040 27870000.000000070781 262864330.277906864882 1 60390.129751539 2024-03-21T03:06:50.532981+00:00 19994330.277499604970 27870000.000030905008 262864330.277526825666 1 60390.129763323 2024-03-21T03:06:51.551086+00:00 19994330.277912773192 27870000.000011540949 262864330.277920603752 1 60390.129774670 2024-03-21T03:06:52.531466+00:00 19994330.277944721282 27869999.999959595501 262864330.277900606394 1 60390.129786298 2024-03-21T03:06:53.536100+00:00 19994330.277624558657 27870000.000005919486 262864330.277626782656 1 60390.129797802 2024-03-21T03:06:54.530108+00:00 19994330.277806825936 27869999.999992445111 262864330.277795553207 1 60390.129809360 2024-03-21T03:06:55.528681+00:00 19994330.277768578380 27870000.000016376376 262864330.277781277895 1 60390.129820858 2024-03-21T03:06:56.522106+00:00 19994330.277855981141 27869999.999980844557 262864330.277833133936 1 60390.129832494 2024-03-21T03:06:57.527445+00:00 19994330.277833346277 27870000.000007715076 262864330.277837365866 1 60390.129844068 2024-03-21T03:06:58.527430+00:00 19994330.277851536870 27869999.999960485846 262864330.277808308601 1 60390.129855678 2024-03-21T03:06:59.530634+00:00 19994330.277746718377 27869999.999993011355 262864330.277736037970 1 60390.129867221 2024-03-21T03:07:00.527866+00:00 19994330.277852762491 27869999.999929670244 262864330.277778744698 1 60390.129878794 2024-03-21T03:07:01.527793+00:00 19994330.277899134904 27869999.999962802976 262864330.277858257294 1 60390.129890343 2024-03-21T03:07:02.525607+00:00 19994330.277693931013 27869999.999971326441 262864330.277661561966 1 60390.129901878 2024-03-21T03:07:03.522275+00:00 19994330.277915988117 27870000.000013351440 262864330.277925640345 1 60390.129913450 2024-03-21T03:07:04.522066+00:00 19994330.277891691774 27869999.999963708222 262864330.277851700783 1 60390.129925041 2024-03-21T03:07:05.523588+00:00 19994330.277811102569 27870000.000013772398 262864330.277821183205 1 60390.129936620 2024-03-21T03:07:06.523948+00:00 19994330.277600258589 27870000.000001557171 262864330.277598112822 1 60390.129948166 2024-03-21T03:07:07.521574+00:00 19994330.277576830238 27870000.000028017908 262864330.277601152658 1 60390.129959738 2024-03-21T03:07:08.521345+00:00 19994330.277934569865 27869999.999960158020 262864330.277891039848 1 60390.129971374 2024-03-21T03:07:09.526753+00:00 19994330.277894388884 27869999.999967932701 262864330.277858614922 1 60390.129982899 2024-03-21T03:07:10.522522+00:00 19994330.277678705752 27869999.999987196177 262864330.277662187815 1 60390.129994461 2024-03-21T03:07:11.521465+00:00 19994330.278019700199 27870000.000002592802 262864330.278018593788 1 60390.130006038 2024-03-21T03:07:12.521644+00:00 19994330.277686253190 27870000.000001862645 262864330.277684390545 1 60390.130017710 2024-03-21T03:07:13.530147+00:00 19994330.277926206589 27870000.000024925917 262864330.277947425842 1 60390.130029256 2024-03-21T03:07:14.527776+00:00 19994330.277944494039 27869999.999983280897 262864330.277924090624 1 60390.130041009 2024-03-21T03:07:15.543206+00:00 19994330.277979649603 27870000.000043153763 262864330.278019100428 1 60390.130052424 2024-03-21T03:07:16.529403+00:00 19994330.277615554631 27870000.000029589981 262864330.277641445398 1 60390.130063985 2024-03-21T03:07:17.528258+00:00 19994330.277738295496 27869999.999990228564 262864330.277724832296 1 60390.130075540 2024-03-21T03:07:18.526708+00:00 19994330.277744058520 27870000.000018447638 262864330.277758806944 1 60390.130087159 2024-03-21T03:07:19.530543+00:00 19994330.277810737491 27869999.999987278134 262864330.277794301510 1 60390.130098703 2024-03-21T03:07:20.527961+00:00 19994330.277856636792 27869999.999962963164 262864330.277815908194 1 60390.130110352 2024-03-21T03:07:21.534438+00:00 19994330.277664165944 27870000.000004343688 262864330.277664810419 1 60390.130121805 2024-03-21T03:07:22.523935+00:00 19994330.277795147151 27869999.999998401850 262864330.277789831161 1 60390.130133497 2024-03-21T03:07:23.534106+00:00 19994330.277778722346 27870000.000037092716 262864330.277812123299 1 60390.130144976 2024-03-21T03:07:24.525912+00:00 19994330.277622416615 27869999.999982550740 262864330.277601242065 1 60390.130156955 2024-03-21T03:07:25.560926+00:00 19994330.277757033706 27870000.000003401190 262864330.277756750584 1 60390.130168128 2024-03-21T03:07:26.526282+00:00 19994330.277649745345 27870000.000019550323 262864330.277665615082 1 60390.130179787 2024-03-21T03:07:27.533561+00:00 19994330.277853690088 27870000.000027224422 262864330.277877241373 1 60390.130191388 2024-03-21T03:07:28.535918+00:00 19994330.277628123760 27870000.000064000487 262864330.277688443661 1 60390.130202870 2024-03-21T03:07:29.527982+00:00 19994330.277832780033 27869999.999979965389 262864330.277809053659 1 60390.130214383 2024-03-21T03:07:30.522660+00:00 19994330.277938105166 27870000.000037163496 262864330.277971565723 1 60390.130226037 2024-03-21T03:07:31.529548+00:00 19994330.277717478573 27870000.000024501234 262864330.277738273144 1 60390.130237643 2024-03-21T03:07:32.532345+00:00 19994330.277616038918 27870000.000020492822 262864330.277632832527 1 60390.130249144 2024-03-21T03:07:33.526050+00:00 19994330.277584295720 27870000.000016417354 262864330.277597010136 1 60390.130260848 2024-03-21T03:07:34.537224+00:00 19994330.277872197330 27869999.999995708466 262864330.277864217758 1 60390.130272298 2024-03-21T03:07:35.526571+00:00 19994330.277917157859 27870000.000033438206 262864330.277946889400 1 60390.130283979 2024-03-21T03:07:36.535789+00:00 19994330.277816865593 27870000.000018987805 262864330.277832150459 1 60390.130295497 2024-03-21T03:07:37.530918+00:00 19994330.278010129929 27869999.999995883554 262864330.278002321720 1 60390.130306987 2024-03-21T03:07:38.523642+00:00 19994330.277838833630 27870000.000043343753 262864330.277878463268 1 60390.130318697 2024-03-21T03:07:39.535437+00:00 19994330.277729835361 27870000.000022493303 262864330.277748644352 1 60390.130330770 2024-03-21T03:07:40.578524+00:00 19994330.277725748718 27869999.999967906624 262864330.277689963579 1 60390.130341833 2024-03-21T03:07:41.534399+00:00 19994330.277764782310 27869999.999966356903 262864330.277727425098 1 60390.130353417 2024-03-21T03:07:42.535244+00:00 19994330.277869503945 27869999.999987345189 262864330.277853131294 1 60390.130365034 2024-03-21T03:07:43.538898+00:00 19994330.277851372957 27870000.000000435859 262864330.277848124504 1 60390.130376497 2024-03-21T03:07:44.529319+00:00 19994330.277943655849 27869999.999984871596 262864330.277924835682 1 60390.130388072 2024-03-21T03:07:45.529404+00:00 19994330.277786497027 27870000.000018257648 262864330.277801066637 1 60390.130399679 2024-03-21T03:07:46.532282+00:00 19994330.277649275959 27870000.000007227063 262864330.277652800083 1 60390.130411227 2024-03-21T03:07:47.530053+00:00 19994330.277836132795 27870000.000073414296 262864330.277905851603 1 60390.130422761 2024-03-21T03:07:48.526519+00:00 19994330.278011403978 27870000.000035114586 262864330.278042823076 1 60390.130434343 2024-03-21T03:07:49.527214+00:00 19994330.277871120721 27870000.000003036112 262864330.277870476246 1 60390.130445858 2024-03-21T03:07:50.522178+00:00 19994330.278162673116 27870000.000048588961 262864330.278207540512 1 60390.130457412 2024-03-21T03:07:51.520445+00:00 19994330.277569416910 27870000.000009391457 262864330.277575105429 1 60390.130469211 2024-03-21T03:07:52.539880+00:00 19994330.277693714947 27869999.999998718500 262864330.277688741684 1 60390.130480672 2024-03-21T03:07:53.530100+00:00 19994330.277801305056 27869999.999981928617 262864330.277779549360 1 60390.130492282 2024-03-21T03:07:54.533167+00:00 19994330.277827966958 27869999.999995235354 262864330.277819514275 1 60390.130503952 2024-03-21T03:07:55.541419+00:00 19994330.277852430940 27869999.999976012856 262864330.277824759483 1 60390.130515398 2024-03-21T03:07:56.530447+00:00 19994330.277970660478 27869999.999991029501 262864330.277958005667 1 60390.130526995 2024-03-21T03:07:57.532343+00:00 19994330.277670044452 27869999.999993171543 262864330.277659535408 1 60390.130538495 2024-03-21T03:07:58.526003+00:00 19994330.277806133032 27870000.000023018569 262864330.277825444937 1 60390.130550045 2024-03-21T03:07:59.523836+00:00 19994330.277845166624 27870000.000023659319 262864330.277865141630 1 60390.130561661 2024-03-21T03:08:00.527464+00:00 19994330.278017349541 27869999.999993022531 262864330.278006672859 1 60390.130573252 2024-03-21T03:08:01.528962+00:00 19994330.277753472328 27870000.000021748245 262864330.277771532536 1 60390.130584753 2024-03-21T03:08:02.522664+00:00 19994330.277692943811 27870000.000009354204 262864330.277698606253 1 60390.130596313 2024-03-21T03:08:03.521463+00:00 19994330.277676045895 27870000.000050187111 262864330.277722537518 1 60390.130608007 2024-03-21T03:08:04.531855+00:00 19994330.278111077845 27869999.999952144921 262864330.278059512377 1 60390.130619493 2024-03-21T03:08:05.524234+00:00 19994330.277498032898 27869999.999975133687 262864330.277469485998 1 60390.130631093 2024-03-21T03:08:06.526468+00:00 19994330.277553185821 27869999.999948557466 262864330.277498066425 1 60390.130642650 2024-03-21T03:08:07.524925+00:00 19994330.277756392956 27869999.999981030822 262864330.277733743191 1 60390.130654288 2024-03-21T03:08:08.530477+00:00 19994330.278107374907 27870000.000005394220 262864330.278109073639 1 60390.130665874 2024-03-21T03:08:09.531545+00:00 19994330.277802914381 27869999.999988637865 262864330.277787864208 1 60390.130677433 2024-03-21T03:08:10.530176+00:00 19994330.278034113348 27869999.999971989542 262864330.278002411127 1 60390.130688988 2024-03-21T03:08:11.528521+00:00 19994330.277937836945 27870000.000010982156 262864330.277945101261 1 60390.130700552 2024-03-21T03:08:12.527662+00:00 19994330.277790568769 27870000.000027075410 262864330.277813941240 1 60390.130712081 2024-03-21T03:08:13.523829+00:00 19994330.277792777866 27870000.000006124377 262864330.277795225382 1 60390.130723631 2024-03-21T03:08:14.521723+00:00 19994330.277957011014 27869999.999977674335 262864330.277931004763 1 60390.130735218 2024-03-21T03:08:15.522821+00:00 19994330.277657046914 27869999.999975699931 262864330.277629077435 1 60390.130746804 2024-03-21T03:08:16.523890+00:00 19994330.277673024684 27869999.999994054437 262864330.277663379908 1 60390.130758387 2024-03-21T03:08:17.524599+00:00 19994330.277708590031 27869999.999978646636 262864330.277683556080 1 60390.130769915 2024-03-21T03:08:18.520664+00:00 19994330.277841862291 27870000.000017642975 262864330.277855813503 1 60390.130781526 2024-03-21T03:08:19.523826+00:00 19994330.277960132807 27870000.000025071204 262864330.277981489897 1 60390.130793062 2024-03-21T03:08:20.520506+00:00 19994330.277575265616 27869999.999992769212 262864330.277564316988 1 60390.130804629 2024-03-21T03:08:21.519946+00:00 19994330.277845282108 27869999.999994512647 262864330.277836114168 1 60390.130816204 2024-03-21T03:08:22.520090+00:00 19994330.277888376266 27869999.999996811152 262864330.277881503105 1 60390.130827826 2024-03-21T03:08:23.524114+00:00 19994330.277732394636 27870000.000017136335 262864330.277745842934 1 60390.130839365 2024-03-21T03:08:24.521084+00:00 19994330.277652788907 27869999.999985735863 262864330.277634829283 1 60390.130850938 2024-03-21T03:08:25.521068+00:00 19994330.277717605233 27869999.999963521957 262864330.277677416801 1 60390.130862519 2024-03-21T03:08:26.521659+00:00 19994330.277860566974 27869999.999968674034 262864330.277825534344 1 60390.130874073 2024-03-21T03:08:27.519878+00:00 19994330.277786646038 27869999.999994393438 262864330.277777343988 1 60390.130885668 2024-03-21T03:08:28.521697+00:00 19994330.277894940227 27870000.000025928020 262864330.277917176485 1 60390.130897345 2024-03-21T03:08:29.530650+00:00 19994330.277887795120 27869999.999989409000 262864330.277873516083 1 60390.130908811 2024-03-21T03:08:30.521264+00:00 19994330.277692206204 27870000.000018771738 262864330.277707278728 1 60390.130920385 2024-03-21T03:08:31.521290+00:00 19994330.278011415154 27869999.999999694526 262864330.278007417917 1 60390.130931972 2024-03-21T03:08:32.522385+00:00 19994330.277744099498 27869999.999996170402 262864330.277736604214 1 60390.130943577 2024-03-21T03:08:33.525011+00:00 19994330.277947880328 27870000.000015288591 262864330.277959465981 1 60390.130955108 2024-03-21T03:08:34.521313+00:00 19994330.277739863843 27869999.999980390072 262864330.277716547251 1 60390.130966724 2024-03-21T03:08:35.524990+00:00 19994330.277767684311 27870000.000000778586 262864330.277764767408 1 60390.130978230 2024-03-21T03:08:36.519087+00:00 19994330.277848102152 27869999.999994777143 262864330.277839183807 1 60390.130989836 2024-03-21T03:08:37.521838+00:00 19994330.277735773474 27869999.999972198159 262864330.277704268694 1 60390.131001413 2024-03-21T03:08:38.522097+00:00 19994330.277731314301 27869999.999991487712 262864330.277719080448 1 60390.131013001 2024-03-21T03:08:39.523267+00:00 19994330.277833692729 27869999.999998241663 262864330.277828246355 1 60390.131024589 2024-03-21T03:08:40.524465+00:00 19994330.277792360634 27870000.000006731600 262864330.277795404196 1 60390.131036148 2024-03-21T03:08:41.523213+00:00 19994330.277727961540 27870000.000028107315 262864330.277752369642 1 60390.131047697 2024-03-21T03:08:42.521049+00:00 19994330.278006121516 27870000.000014856458 262864330.278017282486 1 60390.131059362 2024-03-21T03:08:43.528864+00:00 19994330.277767788619 27869999.999969117343 262864330.277733206749 1 60390.131070903 2024-03-21T03:08:44.525969+00:00 19994330.277672033757 27870000.000034216791 262864330.277702540159 1 60390.131082435 2024-03-21T03:08:45.522417+00:00 19994330.277851868421 27870000.000007681549 262864330.277855873108 1 60390.131094036 2024-03-21T03:08:46.524700+00:00 19994330.277784746140 27870000.000004537404 262864330.277785569429 1 60390.131105588 2024-03-21T03:08:47.522814+00:00 19994330.277785867453 27869999.999982614070 262864330.277764797211 1 60390.131117388 2024-03-21T03:08:48.542318+00:00 19994330.277659539133 27869999.999976851046 262864330.277632683516 1 60390.131128738 2024-03-21T03:08:49.522992+00:00 19994330.277781430632 27870000.000017896295 262864330.277795612812 1 60390.131140497 2024-03-21T03:08:50.538946+00:00 19994330.277931794524 27869999.999962247908 262864330.277890324593 1 60390.131151989 2024-03-21T03:08:51.531874+00:00 19994330.277983661741 27870000.000004798174 262864330.277984768152 1 60390.131163559 2024-03-21T03:08:52.531530+00:00 19994330.277695987374 27870000.000006094575 262864330.277698367834 1 60390.131175296 2024-03-21T03:08:53.545621+00:00 19994330.277801301330 27869999.999995876104 262864330.277793496847 1 60390.131186698 2024-03-21T03:08:54.530713+00:00 19994330.277864921838 27870000.000019017607 262864330.277880251408 1 60390.131198243 2024-03-21T03:08:55.528191+00:00 19994330.277848154306 27870000.000036027282 262864330.277880489826 1 60390.131209778 2024-03-21T03:08:56.524834+00:00 19994330.277867157012 27869999.999970600009 262864330.277834087610 1 60390.131221499 2024-03-21T03:08:57.537549+00:00 19994330.277848202735 27869999.999983474612 262864330.277828007936 1 60390.131232961 2024-03-21T03:08:58.527836+00:00 19994330.277775615454 27870000.000021666288 262864330.277793586254 1 60390.131244563 2024-03-21T03:08:59.530296+00:00 19994330.278043534607 27869999.999997790903 262864330.278037637472 1 60390.131256218 2024-03-21T03:09:00.537219+00:00 19994330.277567420155 27869999.999990787357 262864330.277554512024 1 60390.131267698 2024-03-21T03:09:01.529169+00:00 19994330.278033211827 27870000.000020526350 262864330.278050065041 1 60390.131279271 2024-03-21T03:09:02.529029+00:00 19994330.278002999723 27870000.000014059246 262864330.278013378382 1 60390.131290859 2024-03-21T03:09:03.530231+00:00 19994330.277551349252 27870000.000005338341 262864330.277552992105 1 60390.131302415 2024-03-21T03:09:04.528669+00:00 19994330.277852471918 27870000.000013474375 262864330.277862250805 1 60390.131313946 2024-03-21T03:09:05.524942+00:00 19994330.277720771730 27870000.000014938414 262864330.277732014656 1 60390.131325608 2024-03-21T03:09:06.532538+00:00 19994330.277754537761 27869999.999986663461 262864330.277737498283 1 60390.131337090 2024-03-21T03:09:07.524588+00:00 19994330.277977511287 27869999.999990604818 262864330.277964413166 1 60390.131348629 2024-03-21T03:09:08.521517+00:00 19994330.277803342789 27870000.000020157546 262864330.277819782495 1 60390.131360212 2024-03-21T03:09:09.522370+00:00 19994330.277723349631 27869999.999986186624 262864330.277705818415 1 60390.131371843 2024-03-21T03:09:10.527222+00:00 19994330.277512930334 27869999.999973449856 262864330.277482688427 1 60390.131383394 2024-03-21T03:09:11.525225+00:00 19994330.277815595269 27870000.000004783273 262864330.277816653252 1 60390.131394982 2024-03-21T03:09:12.526479+00:00 19994330.277676500380 27869999.999991141260 262864330.277663946152 1 60390.131406526 2024-03-21T03:09:13.523839+00:00 19994330.277751453221 27869999.999964464456 262864330.277712225914 1 60390.131418085 2024-03-21T03:09:14.522497+00:00 19994330.277774780989 27870000.000014275312 262864330.277785360813 1 60390.131429661 2024-03-21T03:09:15.522673+00:00 19994330.277748841792 27869999.999962296337 262864330.277707457542 1 60390.131441223 2024-03-21T03:09:16.521696+00:00 19994330.277751129121 27870000.000091057271 262864330.277838468552 1 60390.131452784 2024-03-21T03:09:17.520536+00:00 19994330.277684196830 27869999.999974615872 262864330.277655124664 1 60390.131464390 2024-03-21T03:09:18.523290+00:00 19994330.277678515762 27869999.999971747398 262864330.277646571398 1 60390.131475966 2024-03-21T03:09:19.523452+00:00 19994330.277649924159 27869999.999977353960 262864330.277623593807 1 60390.131487557 2024-03-21T03:09:20.524882+00:00 19994330.277872342616 27869999.999980464578 262864330.277849107981 1 60390.131499080 2024-03-21T03:09:21.520516+00:00 19994330.277919631451 27869999.999993328005 262864330.277909249067 1 60390.131510698 2024-03-21T03:09:22.524291+00:00 19994330.277733594179 27870000.000001750886 262864330.277731657028 1 60390.131522250 2024-03-21T03:09:23.522405+00:00 19994330.277649424970 27870000.000017412007 262864330.277663141489 1 60390.131533834 2024-03-21T03:09:24.523282+00:00 19994330.278126567602 27869999.999993402511 262864330.278116285801 1 60390.131545477 2024-03-21T03:09:25.529199+00:00 19994330.277762323618 27870000.000048056245 262864330.277806669474 1 60390.131556978 2024-03-21T03:09:26.522839+00:00 19994330.277535069734 27870000.000018566847 262864330.277549952269 1 60390.131568650 2024-03-21T03:09:27.531363+00:00 19994330.278067719191 27869999.999997962266 262864330.278061985970 1 60390.131580099 2024-03-21T03:09:28.520590+00:00 19994330.277736574411 27870000.000009804964 262864330.277742683887 1 60390.131591755 2024-03-21T03:09:29.527681+00:00 19994330.277716338634 27870000.000023014843 262864330.277735650539 1 60390.131603274 2024-03-21T03:09:30.522899+00:00 19994330.277918949723 27869999.999993834645 262864330.277909100056 1 60390.131614875 2024-03-21T03:09:31.525210+00:00 19994330.277689736336 27869999.999992970377 262864330.277678996325 1 60390.131626433 2024-03-21T03:09:32.523769+00:00 19994330.277752984315 27870000.000000543892 262864330.277749836445 1 60390.131637998 2024-03-21T03:09:33.523071+00:00 19994330.277739375830 27870000.000028938055 262864330.277764618397 1 60390.131649625 2024-03-21T03:09:34.527564+00:00 19994330.277781572193 27869999.999985445291 262864330.277763336897 1 60390.131661146 2024-03-21T03:09:35.523019+00:00 19994330.277820885181 27869999.999997362494 262864330.277814567089 1 60390.131672766 2024-03-21T03:09:36.527001+00:00 19994330.277638006955 27870000.000022146851 262864330.277656465769 1 60390.131684327 2024-03-21T03:09:37.525804+00:00 19994330.277841564268 27869999.999968186021 262864330.277806043625 1 60390.131695838 2024-03-21T03:09:38.520369+00:00 19994330.277839161456 27869999.999964799732 262864330.277800261974 1 60390.131707463 2024-03-21T03:09:39.524858+00:00 19994330.277881376445 27870000.000002093613 262864330.277879774570 1 60390.131718974 2024-03-21T03:09:40.519350+00:00 19994330.277650404721 27869999.999989230186 262864330.277635961771 1 60390.131730568 2024-03-21T03:09:41.521082+00:00 19994330.277682468295 27869999.999981295317 262864330.277660071850 1 60390.131742136 2024-03-21T03:09:42.520546+00:00 19994330.277731154114 27869999.999939259142 262864330.277666717768 1 60390.131753801 2024-03-21T03:09:43.528456+00:00 19994330.277707427740 27870000.000052336603 262864330.277756065130 1 60390.131765313 2024-03-21T03:09:44.523003+00:00 19994330.277886833996 27870000.000020407140 262864330.277903556824 1 60390.131776888 2024-03-21T03:09:45.523108+00:00 19994330.277835696936 27870000.000014442950 262864330.277846455574 1 60390.131788515 2024-03-21T03:09:46.527641+00:00 19994330.277692344040 27870000.000008150935 262864330.277696818113 1 60390.131800000 2024-03-21T03:09:47.519945+00:00 19994330.278002813458 27869999.999969169497 262864330.277968287468 1 60390.131811582 2024-03-21T03:09:48.520738+00:00 19994330.277788456529 27870000.000024497509 262864330.277809262276 1 60390.131823183 2024-03-21T03:09:49.522971+00:00 19994330.277826990932 27869999.999997172505 262864330.277820467949 1 60390.131834712 2024-03-21T03:09:50.519129+00:00 19994330.277820285410 27870000.000007722527 262864330.277824312449 1 60390.131846398 2024-03-21T03:09:51.528780+00:00 19994330.277943268418 27870000.000024847686 262864330.277964413166 1 60390.131857948 2024-03-21T03:09:52.526750+00:00 19994330.277800183743 27870000.000027786940 262864330.277824252844 1 60390.131869544 2024-03-21T03:09:53.528650+00:00 19994330.277589242905 27869999.999930694699 262864330.277516216040 1 60390.131881146 2024-03-21T03:09:54.530981+00:00 19994330.277814906090 27869999.999990873039 262864330.277802079916 1 60390.131892703 2024-03-21T03:09:55.529478+00:00 19994330.277845598757 27870000.000000547618 262864330.277842432261 1 60390.131904302 2024-03-21T03:09:56.531663+00:00 19994330.277782425284 27870000.000011704862 262864330.277790427208 1 60390.131915866 2024-03-21T03:09:57.530880+00:00 19994330.277695719153 27870000.000039868057 262864330.277731895447 1 60390.131927433 2024-03-21T03:09:58.530228+00:00 19994330.277867998928 27870000.000062651932 262864330.277926951647 1 60390.131938987 2024-03-21T03:09:59.528490+00:00 19994330.277989059687 27870000.000046823174 262864330.278032183647 1 60390.131950540 2024-03-21T03:10:00.526649+00:00 19994330.277762383223 27870000.000041563064 262864330.277800261974 1 60390.131962178 2024-03-21T03:10:01.532187+00:00 19994330.277855794877 27870000.000017285347 262864330.277869373560 1 60390.131973778 2024-03-21T03:10:02.534398+00:00 19994330.277620814741 27869999.999995291233 262864330.277612417936 1 60390.131985308 2024-03-21T03:10:03.530560+00:00 19994330.277931269258 27869999.999975897372 262864330.277903467417 1 60390.131996885 2024-03-21T03:10:04.530855+00:00 19994330.277810204774 27869999.999978773296 262864330.277785301208 1 60390.132008490 2024-03-21T03:10:05.533551+00:00 19994330.277955107391 27869999.999974519014 262864330.277925938368 1 60390.132019977 2024-03-21T03:10:06.526037+00:00 19994330.277823273093 27869999.999978519976 262864330.277798086405 1 60390.132031511 2024-03-21T03:10:07.522520+00:00 19994330.277948979288 27870000.000018406659 262864330.277963697910 1 60390.132043149 2024-03-21T03:10:08.528066+00:00 19994330.277907703072 27870000.000040344894 262864330.277944356203 1 60390.132054678 2024-03-21T03:10:09.524174+00:00 19994330.277641065419 27870000.000005308539 262864330.277642667294 1 60390.132066298 2024-03-21T03:10:10.528192+00:00 19994330.277775034308 27870000.000018250197 262864330.277789592743 1 60390.132077866 2024-03-21T03:10:11.527606+00:00 19994330.277759447694 27869999.999981097877 262864330.277736842632 1 60390.132089528 2024-03-21T03:10:12.535201+00:00 19994330.277665756643 27870000.000031847507 262864330.277693927288 1 60390.132101011 2024-03-21T03:10:13.527384+00:00 19994330.277682635933 27869999.999978233129 262864330.277657181025 1 60390.132112545 2024-03-21T03:10:14.523878+00:00 19994330.277936637402 27869999.999981414527 262864330.277914345264 1 60390.132124081 2024-03-21T03:10:15.520589+00:00 19994330.277762062848 27869999.999977339059 262864330.277735710144 1 60390.132135656 2024-03-21T03:10:16.520684+00:00 19994330.277961160988 27869999.999971423298 262864330.277928888798 1 60390.132147435 2024-03-21T03:10:17.538417+00:00 19994330.277898486704 27869999.999987538904 262864330.277882337570 1 60390.132158848 2024-03-21T03:10:18.524505+00:00 19994330.277740262449 27869999.999992378056 262864330.277728945017 1 60390.132170383 2024-03-21T03:10:19.521111+00:00 19994330.277812018991 27870000.000091724098 262864330.277900040150 1 60390.132181988 2024-03-21T03:10:20.523717+00:00 19994330.277942690998 27870000.000045258552 262864330.277984261513 1 60390.132193524 2024-03-21T03:10:21.520494+00:00 19994330.277580361813 27870000.000004429370 262864330.277581095695 1 60390.132205445 2024-03-21T03:10:22.550442+00:00 19994330.277771107852 27869999.999988667667 262864330.277756094933 1 60390.132216696 2024-03-21T03:10:23.522527+00:00 19994330.277963578701 27869999.999985441566 262864330.277945339680 1 60390.132228263 2024-03-21T03:10:24.521886+00:00 19994330.277539066970 27870000.000006213784 262864330.277541577816 1 60390.132239869 2024-03-21T03:10:25.524686+00:00 19994330.277858465910 27869999.999983333051 262864330.277838110924 1 60390.132251466 2024-03-21T03:10:26.526686+00:00 19994330.277699396014 27869999.999986227602 262864330.277681946754 1 60390.132263081 2024-03-21T03:10:27.530188+00:00 19994330.277800627053 27869999.999967809767 262864330.277764737606 1 60390.132274585 2024-03-21T03:10:28.524109+00:00 19994330.277857717127 27870000.000012684613 262864330.277866721153 1 60390.132286169 2024-03-21T03:10:29.524955+00:00 19994330.277593489736 27869999.999991774559 262864330.277581572533 1 60390.132297704 2024-03-21T03:10:30.521623+00:00 19994330.278166189790 27870000.000029396266 262864330.278191864491 1 60390.132309395 2024-03-21T03:10:31.531725+00:00 19994330.277586262673 27870000.000017181039 262864330.277599722147 1 60390.132320859 2024-03-21T03:10:32.522249+00:00 19994330.278075903654 27869999.999990068376 262864330.278062283993 1 60390.132332419 2024-03-21T03:10:33.520969+00:00 19994330.277804914862 27870000.000002201647 262864330.277803421021 1 60390.132343997 2024-03-21T03:10:34.521340+00:00 19994330.277772441506 27870000.000005148351 262864330.277773916721 1 60390.132355562 2024-03-21T03:10:35.520542+00:00 19994330.277944505215 27869999.999968681484 262864330.277909487486 1 60390.132367162 2024-03-21T03:10:36.522804+00:00 19994330.277514159679 27869999.999965988100 262864330.277476459742 1 60390.132378710 2024-03-21T03:10:37.520599+00:00 19994330.277899421751 27869999.999987822026 262864330.277883529663 1 60390.132390463 2024-03-21T03:10:38.536021+00:00 19994330.277892630547 27870000.000008180737 262864330.277897089720 1 60390.132401861 2024-03-21T03:10:39.520788+00:00 19994330.277942653745 27870000.000006526709 262864330.277945488691 1 60390.132413437 2024-03-21T03:10:40.520975+00:00 19994330.277913760394 27869999.999962117523 262864330.277872174978 1 60390.132425012 2024-03-21T03:10:41.521064+00:00 19994330.277840971947 27870000.000053741038 262864330.277891010046 1 60390.132436584 2024-03-21T03:10:42.520866+00:00 19994330.277832787484 27870000.000010270625 262864330.277839362621 1 60390.132448162 2024-03-21T03:10:43.521176+00:00 19994330.277651306242 27870000.000048350543 262864330.277695953846 1 60390.132459742 2024-03-21T03:10:44.521738+00:00 19994330.277896337211 27870000.000004064292 262864330.277896702290 1 60390.132471316 2024-03-21T03:10:45.521748+00:00 19994330.277786325663 27869999.999959360808 262864330.277741968632 1 60390.132482869 2024-03-21T03:10:46.519825+00:00 19994330.277757879347 27869999.999944273382 262864330.277698457241 1 60390.132495046 2024-03-21T03:10:47.571931+00:00 19994330.277931883931 27869999.999989923090 262864330.277918100357 1 60390.132506120 2024-03-21T03:10:48.528800+00:00 19994330.277984488755 27870000.000025689602 262864330.278006494045 1 60390.132517663 2024-03-21T03:10:49.526104+00:00 19994330.277489319444 27870000.000037200749 262864330.277522802353 1 60390.132529202 2024-03-21T03:10:50.523045+00:00 19994330.277873199433 27870000.000004146248 262864330.277873635292 1 60390.132541040 2024-03-21T03:10:51.545835+00:00 19994330.277820874006 27869999.999977905303 262864330.277795106173 1 60390.132552406 2024-03-21T03:10:52.527850+00:00 19994330.277753334492 27870000.000032905489 262864330.277782529593 1 60390.132564162 2024-03-21T03:10:53.543598+00:00 19994330.277507230639 27870000.000036757439 262864330.277540266514 1 60390.132575608 2024-03-21T03:10:54.532495+00:00 19994330.277763314545 27870000.000054575503 262864330.277814179659 1 60390.132587151 2024-03-21T03:10:55.529827+00:00 19994330.277762211859 27869999.999977476895 262864330.277735978365 1 60390.132598836 2024-03-21T03:10:56.539402+00:00 19994330.277713604271 27870000.000021908432 262864330.277731806040 1 60390.132610341 2024-03-21T03:10:57.533447+00:00 19994330.277805048972 27869999.999968454242 262864330.277769833803 1 60390.132621877 2024-03-21T03:10:58.530165+00:00 19994330.277754455805 27869999.999993413687 262864330.277744174004 1 60390.132633458 2024-03-21T03:10:59.530806+00:00 19994330.277754992247 27870000.000022497028 262864330.277773797512 1 60390.132644998 2024-03-21T03:11:00.527833+00:00 19994330.277685627341 27869999.999975293875 262864330.277657210827 1 60390.132656529 2024-03-21T03:11:01.524092+00:00 19994330.277838692069 27869999.999986797571 262864330.277821779251 1 60390.132668113 2024-03-21T03:11:02.525010+00:00 19994330.278003297746 27870000.000019337982 262864330.278018951416 1 60390.132679814 2024-03-21T03:11:03.535872+00:00 19994330.277856882662 27869999.999977067113 262864330.277830243111 1 60390.132691245 2024-03-21T03:11:04.523583+00:00 19994330.277744207531 27870000.000063806772 262864330.277804315090 1 60390.132702772 2024-03-21T03:11:05.519439+00:00 19994330.277818296105 27870000.000014103949 262864330.277828693390 1 60390.132714459 2024-03-21T03:11:06.529273+00:00 19994330.277743935585 27870000.000076025724 262864330.277816265821 1 60390.132725988 2024-03-21T03:11:07.525341+00:00 19994330.277695879340 27869999.999941945076 262864330.277634143829 1 60390.132737507 2024-03-21T03:11:08.520588+00:00 19994330.277983449399 27869999.999970432371 262864330.277950197458 1 60390.132749103 2024-03-21T03:11:09.522500+00:00 19994330.277814764529 27869999.999943707138 262864330.277754783630 1 60390.132760680 2024-03-21T03:11:10.522800+00:00 19994330.277781546116 27869999.999975804240 262864330.277753651142 1 60390.132772229 2024-03-21T03:11:11.520552+00:00 19994330.277883961797 27869999.999966375530 262864330.277846634388 1 60390.132783880 2024-03-21T03:11:12.527264+00:00 19994330.277763027698 27870000.000008646399 262864330.277767986059 1 60390.132795429 2024-03-21T03:11:13.525046+00:00 19994330.277786303312 27869999.999994680285 262864330.277777314186 1 60390.132807003 2024-03-21T03:11:14.525069+00:00 19994330.277697585523 27870000.000033922493 262864330.277727812529 1 60390.132818644 2024-03-21T03:11:15.530884+00:00 19994330.278017472476 27869999.999986067414 262864330.277999818325 1 60390.132830166 2024-03-21T03:11:16.526336+00:00 19994330.277731090784 27869999.999998979270 262864330.277726382017 1 60390.132841859 2024-03-21T03:11:17.536646+00:00 19994330.277871653438 27869999.999997429550 262864330.277865409851 1 60390.132853672 2024-03-21T03:11:18.557258+00:00 19994330.277733240277 27870000.000001788139 262864330.277731329203 1 60390.132864898 2024-03-21T03:11:19.527138+00:00 19994330.277610462159 27869999.999957192689 262864330.277563959360 1 60390.132876479 2024-03-21T03:11:20.527812+00:00 19994330.277850259095 27869999.999957770109 262864330.277804344893 1 60390.132888046 2024-03-21T03:11:21.527188+00:00 19994330.277917087078 27869999.999987974763 262864330.277901351452 1 60390.132899736 2024-03-21T03:11:22.537183+00:00 19994330.277818068862 27869999.999971669167 262864330.277786016464 1 60390.132911264 2024-03-21T03:11:23.533193+00:00 19994330.277824163437 27869999.999998524785 262864330.277818977833 1 60390.132922734 2024-03-21T03:11:24.524249+00:00 19994330.277761016041 27870000.000015102327 262864330.277772426605 1 60390.132934398 2024-03-21T03:11:25.531964+00:00 19994330.277642194182 27870000.000037424266 262864330.277675926685 1 60390.132946059 2024-03-21T03:11:26.539460+00:00 19994330.277906913310 27870000.000014916062 262864330.277918130159 1 60390.132957455 2024-03-21T03:11:27.524075+00:00 19994330.277902569622 27870000.000002034009 262864330.277900904417 1 60390.132969064 2024-03-21T03:11:28.527109+00:00 19994330.277795154601 27870000.000056412071 262864330.277847886086 1 60390.132980763 2024-03-21T03:11:29.537935+00:00 19994330.277847800404 27869999.999978646636 262864330.277822762728 1 60390.132992142 2024-03-21T03:11:30.521039+00:00 19994330.277821078897 27870000.000022485852 262864330.277839839458 1 60390.133003827 2024-03-21T03:11:31.530693+00:00 19994330.277493529022 27869999.999997064471 262864330.277486920357 1 60390.133015434 2024-03-21T03:11:32.533493+00:00 19994330.277832623571 27869999.999981779605 262864330.277810722589 1 60390.133026898 2024-03-21T03:11:33.524020+00:00 19994330.277791272849 27870000.000007309020 262864330.277794867754 1 60390.133038518 2024-03-21T03:11:34.527913+00:00 19994330.277627054602 27870000.000055305660 262864330.277678668499 1 60390.133050174 2024-03-21T03:11:35.534995+00:00 19994330.277824480087 27870000.000009354204 262864330.277830153704 1 60390.133061643 2024-03-21T03:11:36.525924+00:00 19994330.277796994895 27870000.000007838011 262864330.277801126242 1 60390.133073369 2024-03-21T03:11:37.539084+00:00 19994330.277891051024 27869999.999987769872 262864330.277875125408 1 60390.133084815 2024-03-21T03:11:38.527995+00:00 19994330.277694653720 27869999.999978210777 262864330.277669161558 1 60390.133096403 2024-03-21T03:11:39.529279+00:00 19994330.277826167643 27870000.000029083341 262864330.277851551771 1 60390.133107956 2024-03-21T03:11:40.527463+00:00 19994330.277723614126 27869999.999993074685 262864330.277713000774 1 60390.133119504 2024-03-21T03:11:41.525134+00:00 19994330.277811810374 27869999.999995667487 262864330.277803778648 1 60390.133131184 2024-03-21T03:11:42.534305+00:00 19994330.278123404831 27870000.000001817942 262864330.278121531010 1 60390.133142672 2024-03-21T03:11:43.526918+00:00 19994330.277772452682 27869999.999977387488 262864330.277746140957 1 60390.133154190 2024-03-21T03:11:44.521989+00:00 19994330.277745757252 27870000.000029940158 262864330.277772009373 1 60390.133165884 2024-03-21T03:11:45.532362+00:00 19994330.277881003916 27869999.999980658293 262864330.277857959270 1 60390.133177438 2024-03-21T03:11:46.530627+00:00 19994330.277783740312 27870000.000039394945 262864330.277819454670 1 60390.133188953 2024-03-21T03:11:47.525556+00:00 19994330.277774795890 27870000.000054005533 262864330.277825117111 1 60390.133200512 2024-03-21T03:11:48.524265+00:00 19994330.277672525495 27870000.000061184168 262864330.277730017900 1 60390.133212134 2024-03-21T03:11:49.528351+00:00 19994330.277737084776 27870000.000006664544 262864330.277740061283 1 60390.133223792 2024-03-21T03:11:50.535621+00:00 19994330.277909222990 27870000.000003054738 262864330.277908563614 1 60390.133235310 2024-03-21T03:11:51.530821+00:00 19994330.277850192040 27869999.999994955957 262864330.277841448784 1 60390.133246948 2024-03-21T03:11:52.536359+00:00 19994330.277874123305 27869999.999988615513 262864330.277859032154 1 60390.133258664 2024-03-21T03:11:53.548578+00:00 19994330.277693569660 27869999.999980084598 262864330.277669966221 1 60390.133270105 2024-03-21T03:11:54.537070+00:00 19994330.277669806033 27869999.999987140298 262864330.277653247118 1 60390.133281622 2024-03-21T03:11:55.532130+00:00 19994330.277889344841 27870000.000030636787 262864330.277916282415 1 60390.133293163 2024-03-21T03:11:56.529236+00:00 19994330.277764249593 27870000.000018350780 262864330.277778923512 1 60390.133304675 2024-03-21T03:11:57.523895+00:00 19994330.277733951807 27870000.000007048249 262864330.277737289667 1 60390.133316313 2024-03-21T03:11:58.529413+00:00 19994330.277874320745 27870000.000035461038 262864330.277906090021 1 60390.133327837 2024-03-21T03:11:59.525084+00:00 19994330.277725908905 27870000.000015415251 262864330.277737617493 1 60390.133339429 2024-03-21T03:12:00.526705+00:00 19994330.278016332537 27869999.999985069036 262864330.277997702360 1 60390.133351093 2024-03-21T03:12:01.534408+00:00 19994330.277855094522 27870000.000016372651 262864330.277867764235 1 60390.133362570 2024-03-21T03:12:02.526018+00:00 19994330.277863088995 27869999.999999597669 262864330.277858972549 1 60390.133374269 2024-03-21T03:12:03.536865+00:00 19994330.277852706611 27869999.999982044101 262864330.277831077576 1 60390.133385738 2024-03-21T03:12:04.527792+00:00 19994330.277820918709 27869999.999968081713 262864330.277785301208 1 60390.133397276 2024-03-21T03:12:05.524625+00:00 19994330.277822870761 27869999.999972388148 262864330.277791589499 1 60390.133408972 2024-03-21T03:12:06.535155+00:00 19994330.277758102864 27869999.999988738447 262864330.277743130922 1 60390.133420411 2024-03-21T03:12:07.523575+00:00 19994330.277752727270 27870000.000025842339 262864330.277774870396 1 60390.133432060 2024-03-21T03:12:08.529951+00:00 19994330.277975119650 27869999.999985419214 262864330.277956843376 1 60390.133443668 2024-03-21T03:12:09.532933+00:00 19994330.277903012931 27870000.000023130327 262864330.277922451496 1 60390.133455206 2024-03-21T03:12:10.529753+00:00 19994330.277711279690 27870000.000024337322 262864330.277731925249 1 60390.133466915 2024-03-21T03:12:11.541448+00:00 19994330.277829810977 27870000.000009935349 262864330.277836024761 1 60390.133478328 2024-03-21T03:12:12.527510+00:00 19994330.277792751789 27869999.999973516911 262864330.277762562037 1 60390.133489856 2024-03-21T03:12:13.523515+00:00 19994330.277684468776 27870000.000011935830 262864330.277692705393 1 60390.133501499 2024-03-21T03:12:14.529486+00:00 19994330.277728810906 27869999.999960221350 262864330.277685344219 1 60390.133513059 2024-03-21T03:12:15.528294+00:00 19994330.277804262936 27869999.999971341342 262864330.277771890163 1 60390.133524594 2024-03-21T03:12:16.524938+00:00 19994330.277855098248 27870000.000015251338 262864330.277866661549 1 60390.133536236 2024-03-21T03:12:17.530815+00:00 19994330.277702901512 27869999.999957114458 262864330.277656316757 1 60390.133547957 2024-03-21T03:12:18.543437+00:00 19994330.277833238244 27869999.999990861863 262864330.277820408344 1 60390.133559271 2024-03-21T03:12:19.521002+00:00 19994330.277726702392 27869999.999981775880 262864330.277704775333 1 60390.133570922 2024-03-21T03:12:20.527635+00:00 19994330.277683194727 27870000.000044643879 262864330.277724146843 1 60390.133582511 2024-03-21T03:12:21.528894+00:00 19994330.277776230127 27869999.999992650002 262864330.277765184641 1 60390.133594131 2024-03-21T03:12:22.532883+00:00 19994330.277680262923 27870000.000002492219 262864330.277679085732 1 60390.133605585 2024-03-21T03:12:23.522536+00:00 19994330.277577321976 27869999.999971952289 262864330.277545571327 1 60390.133617164 2024-03-21T03:12:24.522957+00:00 19994330.277695767581 27869999.999972727150 262864330.277664810419 1 60390.133628711 2024-03-21T03:12:25.520623+00:00 19994330.277905445546 27869999.999973844737 262864330.277875572443 1 60390.133640287 2024-03-21T03:12:26.520787+00:00 19994330.277904640883 27869999.999991677701 262864330.277892619371 1 60390.133651860 2024-03-21T03:12:27.520731+00:00 19994330.277925711125 27870000.000005148351 262864330.277927160263 1 60390.133663504 2024-03-21T03:12:28.526774+00:00 19994330.277811788023 27869999.999973908067 262864330.277781993151 1 60390.133675012 2024-03-21T03:12:29.521067+00:00 19994330.277492180467 27869999.999998100102 262864330.277486562729 1 60390.133686589 2024-03-21T03:12:30.521258+00:00 19994330.277912922204 27870000.000082802027 262864330.277992010117 1 60390.133698165 2024-03-21T03:12:31.521509+00:00 19994330.277852687985 27869999.999977502972 262864330.277826488018 1 60390.133709819 2024-03-21T03:12:32.528332+00:00 19994330.277988996357 27869999.999985512346 262864330.277970820665 1 60390.133721293 2024-03-21T03:12:33.519746+00:00 19994330.277756024152 27870000.000000812113 262864330.277753144503 1 60390.133732914 2024-03-21T03:12:34.523797+00:00 19994330.277854818851 27869999.999976094812 262864330.277827233076 1 60390.133744456 2024-03-21T03:12:35.521030+00:00 19994330.277582094073 27869999.999953843653 262864330.277532219887 1 60390.133756037 2024-03-21T03:12:36.521588+00:00 19994330.277841791511 27869999.999991014600 262864330.277829110622 1 60390.133767639 2024-03-21T03:12:37.523981+00:00 19994330.277879085392 27869999.999941583723 262864330.277816981077 1 60390.133779187 2024-03-21T03:12:38.521785+00:00 19994330.277862384915 27869999.999987229705 262864330.277845919132 1 60390.133790727 2024-03-21T03:12:39.518776+00:00 19994330.277616344392 27870000.000012308359 262864330.277624964714 1 60390.133802325 2024-03-21T03:12:40.520818+00:00 19994330.277981087565 27870000.000024683774 262864330.278002083302 1 60390.133813927 2024-03-21T03:12:41.523281+00:00 19994330.277950704098 27870000.000004135072 262864330.277951151133 1 60390.133825482 2024-03-21T03:12:42.521641+00:00 19994330.277617901564 27870000.000000685453 262864330.277614891529 1 60390.133837092 2024-03-21T03:12:43.524729+00:00 19994330.277673978359 27870000.000015765429 262864330.277686059475 1 60390.133848661 2024-03-21T03:12:44.524331+00:00 19994330.278072331101 27869999.999993264675 262864330.278061896563 1 60390.133860208 2024-03-21T03:12:45.521977+00:00 19994330.277896959335 27869999.999967426062 262864330.277860701084 1 60390.133871782 2024-03-21T03:12:46.521941+00:00 19994330.277554675937 27870000.000000279397 262864330.277551233768 1 60390.133883404 2024-03-21T03:12:47.526079+00:00 19994330.277787610888 27869999.999986719340 262864330.277770638466 1 60390.133894973 2024-03-21T03:12:48.525703+00:00 19994330.277666162699 27869999.999947797507 262864330.277610242367 1 60390.133906661 2024-03-21T03:12:49.535468+00:00 19994330.277944844216 27869999.999984625727 262864330.277925759554 1 60390.133918231 2024-03-21T03:12:50.535159+00:00 19994330.277864456177 27870000.000002790242 262864330.277863562107 1 60390.133929771 2024-03-21T03:12:51.532213+00:00 19994330.278081461787 27869999.999992378056 262864330.278070151806 1 60390.133941337 2024-03-21T03:12:52.531490+00:00 19994330.277697328478 27870000.000088591129 262864330.277782231569 1 60390.133952846 2024-03-21T03:12:53.525907+00:00 19994330.277887407690 27870000.000015977770 262864330.277899682522 1 60390.133964499 2024-03-21T03:12:54.532704+00:00 19994330.277824159712 27870000.000001572073 262864330.277822047472 1 60390.133976037 2024-03-21T03:12:55.529550+00:00 19994330.277817249298 27870000.000019114465 262864330.277832657099 1 60390.133987538 2024-03-21T03:12:56.523261+00:00 19994330.277648687363 27870000.000014834106 262864330.277659833431 1 60390.133999472 2024-03-21T03:12:57.554430+00:00 19994330.277863055468 27869999.999971807003 262864330.277831166983 1 60390.134010734 2024-03-21T03:12:58.527381+00:00 19994330.277580041438 27870000.000020507723 262864330.277596861124 1 60390.134022296 2024-03-21T03:12:59.526429+00:00 19994330.277858853340 27870000.000005435199 262864330.277860581875 1 60390.134033850 2024-03-21T03:13:00.524684+00:00 19994330.277742825449 27869999.999957855791 262864330.277696996927 1 60390.134045488 2024-03-21T03:13:01.530158+00:00 19994330.277904607356 27870000.000009115785 262864330.277910023928 1 60390.134057027 2024-03-21T03:13:02.527164+00:00 19994330.277484904975 27869999.999979086220 262864330.277460277081 1 60390.134068540 2024-03-21T03:13:03.521903+00:00 19994330.277823008597 27869999.999987881631 262864330.277807176113 1 60390.134080104 2024-03-21T03:13:04.520969+00:00 19994330.277651406825 27870000.000031642616 262864330.277679353952 1 60390.134091721 2024-03-21T03:13:05.524703+00:00 19994330.277522470802 27869999.999987453222 262864330.277506232262 1 60390.134103299 2024-03-21T03:13:06.525038+00:00 19994330.277961608022 27870000.000027108938 262864330.277985036373 1 60390.134114927 2024-03-21T03:13:07.529646+00:00 19994330.277796056122 27870000.000017575920 262864330.277809947729 1 60390.134126418 2024-03-21T03:13:08.522524+00:00 19994330.277972508222 27869999.999978788197 262864330.277947604656 1 60390.134137995 2024-03-21T03:13:09.522735+00:00 19994330.277737542987 27870000.000021189451 262864330.277755022049 1 60390.134149564 2024-03-21T03:13:10.522370+00:00 19994330.277652978897 27870000.000023417175 262864330.277672708035 1 60390.134161179 2024-03-21T03:13:11.525855+00:00 19994330.277940154076 27869999.999945476651 262864330.277881920338 1 60390.134172771 2024-03-21T03:13:12.527415+00:00 19994330.277585055679 27870000.000026635826 262864330.277608007193 1 60390.134184338 2024-03-21T03:13:13.526805+00:00 19994330.278001964092 27870000.000072289258 262864330.278070569038 1 60390.134195963 2024-03-21T03:13:14.531197+00:00 19994330.277485664934 27869999.999982446432 262864330.277464419603 1 60390.134207736 2024-03-21T03:13:15.548386+00:00 19994330.277949608862 27870000.000082626939 262864330.278028517962 1 60390.134219042 2024-03-21T03:13:16.525196+00:00 19994330.277696557343 27870000.000029440969 262864330.277722299099 1 60390.134230669 2024-03-21T03:13:17.529807+00:00 19994330.277741186321 27869999.999990150332 262864330.277727663517 1 60390.134242221 2024-03-21T03:13:18.527883+00:00 19994330.277848966420 27869999.999997369945 262864330.277842640877 1 60390.134254451 2024-03-21T03:13:19.584593+00:00 19994330.277737691998 27870000.000005815178 262864330.277739822865 1 60390.134265408 2024-03-21T03:13:20.531239+00:00 19994330.277832128108 27869999.999983824790 262864330.277812242508 1 60390.134276878 2024-03-21T03:13:21.522214+00:00 19994330.277664441615 27870000.000014889985 262864330.277675658464 1 60390.134288667 2024-03-21T03:13:22.540798+00:00 19994330.277731627226 27869999.999972760677 262864330.277700692415 1 60390.134300039 2024-03-21T03:13:23.523362+00:00 19994330.277812883258 27869999.999989617616 262864330.277798831463 1 60390.134311659 2024-03-21T03:13:24.527321+00:00 19994330.277783170342 27869999.999988093972 262864330.277767539024 1 60390.134323206 2024-03-21T03:13:25.525017+00:00 19994330.277885437012 27869999.999981459230 262864330.277863204479 1 60390.134334812 2024-03-21T03:13:26.527792+00:00 19994330.277942951769 27870000.000012136996 262864330.277951389551 1 60390.134346342 2024-03-21T03:13:27.523901+00:00 19994330.277710217983 27870000.000033821911 262864330.277740359306 1 60390.134358020 2024-03-21T03:13:28.532904+00:00 19994330.277819491923 27870000.000051487237 262864330.277867287397 1 60390.134369575 2024-03-21T03:13:29.531320+00:00 19994330.277790267020 27870000.000039756298 262864330.277826339006 1 60390.134381234 2024-03-21T03:13:30.538626+00:00 19994330.277798205614 27870000.000048987567 262864330.277843505144 1 60390.134392774 2024-03-21T03:13:31.535679+00:00 19994330.277775116265 27869999.999998487532 262864330.277769893408 1 60390.134404273 2024-03-21T03:13:32.529188+00:00 19994330.277764517814 27870000.000027921051 262864330.277788758278 1 60390.134415832 2024-03-21T03:13:33.527897+00:00 19994330.278046764433 27870000.000007677823 262864330.278050750494 1 60390.134427438 2024-03-21T03:13:34.530673+00:00 19994330.277266528457 27869999.999962415546 262864330.277225255966 1 60390.134438939 2024-03-21T03:13:35.524338+00:00 19994330.278057098389 27870000.000051692128 262864330.278105080128 1 60390.134450743 2024-03-21T03:13:36.544156+00:00 19994330.277826339006 27870000.000050127506 262864330.277872771025 1 60390.134462244 2024-03-21T03:13:37.537902+00:00 19994330.277855549008 27870000.000025358051 262864330.277877211571 1 60390.134473697 2024-03-21T03:13:38.527421+00:00 19994330.277742329985 27869999.999956037849 262864330.277694672346 1 60390.134485227 2024-03-21T03:13:39.523586+00:00 19994330.277754411101 27870000.000033922493 262864330.277784645557 1 60390.134496794 2024-03-21T03:13:40.522987+00:00 19994330.277931910008 27869999.999983545393 262864330.277911752462 1 60390.134508466 2024-03-21T03:13:41.531511+00:00 19994330.277816113085 27870000.000028777868 262864330.277841210365 1 60390.134520056 2024-03-21T03:13:42.532831+00:00 19994330.277852460742 27870000.000033818185 262864330.277882575989 1 60390.134531743 2024-03-21T03:13:43.542600+00:00 19994330.277923636138 27870000.000009611249 262864330.277929544449 1 60390.134543181 2024-03-21T03:13:44.530858+00:00 19994330.277574799955 27869999.999999735504 262864330.277570843697 1 60390.134554839 2024-03-21T03:13:45.538096+00:00 19994330.277906361967 27870000.000036019832 262864330.277938693762 1 60390.134566339 2024-03-21T03:13:46.531710+00:00 19994330.277529783547 27870000.000020805746 262864330.277546882629 1 60390.134577873 2024-03-21T03:13:47.528262+00:00 19994330.277881413698 27869999.999995768070 262864330.277873486280 1 60390.134589451 2024-03-21T03:13:48.528582+00:00 19994330.278027758002 27870000.000052947551 262864330.278077006340 1 60390.134601132 2024-03-21T03:13:49.537781+00:00 19994330.277753245085 27869999.999989200383 262864330.277738749981 1 60390.134613575 2024-03-21T03:13:50.612912+00:00 19994330.277908913791 27870000.000000625849 262864330.277905851603 1 60390.134624178 2024-03-21T03:13:51.528967+00:00 19994330.277954760939 27869999.999965216964 262864330.277916282415 1 60390.134635726 2024-03-21T03:13:52.526758+00:00 19994330.277679678053 27869999.999987866729 262864330.277663856745 1 60390.134647258 2024-03-21T03:13:53.523056+00:00 19994330.277696508914 27869999.999993350357 262864330.277686178684 1 60390.134658988 2024-03-21T03:13:54.536522+00:00 19994330.277725752443 27869999.999988712370 262864330.277710765600 1 60390.134670495 2024-03-21T03:13:55.530738+00:00 19994330.277991913259 27869999.999999858439 262864330.277988076210 1 60390.134682224 2024-03-21T03:13:56.544190+00:00 19994330.277840517461 27870000.000014871359 262864330.277851700783 1 60390.134693806 2024-03-21T03:13:57.544826+00:00 19994330.277757775038 27869999.999994594604 262864330.277748674154 1 60390.134705216 2024-03-21T03:13:58.530681+00:00 19994330.277900312096 27870000.000038798898 262864330.277935415506 1 60390.134716952 2024-03-21T03:13:59.544670+00:00 19994330.277885913849 27869999.999996874481 262864330.277879089117 1 60390.134728375 2024-03-21T03:14:00.531572+00:00 19994330.277762930840 27869999.999994736165 262864330.277753949165 1 60390.134739896 2024-03-21T03:14:01.527002+00:00 19994330.277892157435 27870000.000034380704 262864330.277922868729 1 60390.134751453 2024-03-21T03:14:02.525496+00:00 19994330.277924664319 27869999.999959141016 262864330.277880102396 1 60390.134763041 2024-03-21T03:14:03.526688+00:00 19994330.277743890882 27870000.000010102987 262864330.277750313282 1 60390.134774616 2024-03-21T03:14:04.526826+00:00 19994330.277765449136 27869999.999963980168 262864330.277725726366 1 60390.134786265 2024-03-21T03:14:05.533334+00:00 19994330.277782447636 27870000.000029951334 262864330.277808696032 1 60390.134797789 2024-03-21T03:14:06.528977+00:00 19994330.277876090258 27869999.999960523099 262864330.277832895517 1 60390.134809329 2024-03-21T03:14:07.525991+00:00 19994330.277615189552 27870000.000023670495 262864330.277635157108 1 60390.134820921 2024-03-21T03:14:08.527563+00:00 19994330.277681492269 27869999.999985665083 262864330.277663469315 1 60390.134832514 2024-03-21T03:14:09.529147+00:00 19994330.277761057019 27870000.000043183565 262864330.277800559998 1 60390.134844019 2024-03-21T03:14:10.523266+00:00 19994330.277835275978 27870000.000022493303 262864330.277854084969 1 60390.134855574 2024-03-21T03:14:11.521556+00:00 19994330.277769558132 27869999.999994907528 262864330.277760773897 1 60390.134867222 2024-03-21T03:14:12.527993+00:00 19994330.278090547770 27869999.999960083514 262864330.278046935797 1 60390.134878788 2024-03-21T03:14:13.527315+00:00 19994330.277896314859 27870000.000051606447 262864330.277944236994 1 60390.134890327 2024-03-21T03:14:14.524291+00:00 19994330.277698457241 27869999.999959029257 262864330.277653783560 1 60390.134901900 2024-03-21T03:14:15.524148+00:00 19994330.277777556330 27869999.999992247671 262864330.277766108513 1 60390.134913446 2024-03-21T03:14:16.521726+00:00 19994330.277896929532 27870000.000014353544 262864330.277907609940 1 60390.134925005 2024-03-21T03:14:17.520463+00:00 19994330.277979571372 27869999.999980140477 262864330.277956038713 1 60390.134936594 2024-03-21T03:14:18.521758+00:00 19994330.277880493551 27870000.000050362200 262864330.277927160263 1 60390.134948201 2024-03-21T03:14:19.524628+00:00 19994330.277749419212 27869999.999972920865 262864330.277718633413 1 60390.134959795 2024-03-21T03:14:20.526277+00:00 19994330.277755539864 27869999.999987762421 262864330.277739584446 1 60390.134971309 2024-03-21T03:14:21.521072+00:00 19994330.277819946408 27870000.000026706606 262864330.277842938900 1 60390.134982873 2024-03-21T03:14:22.520188+00:00 19994330.277641706169 27869999.999980084598 262864330.277618110180 1 60390.134994453 2024-03-21T03:14:23.520716+00:00 19994330.277675244957 27870000.000009141862 262864330.277680695057 1 60390.135006043 2024-03-21T03:14:24.522096+00:00 19994330.277968708426 27869999.999978631735 262864330.277943640947 1 60390.135017622 2024-03-21T03:14:25.522527+00:00 19994330.277847081423 27870000.000018645078 262864330.277862042189 1 60390.135029188 2024-03-21T03:14:26.521852+00:00 19994330.277567580342 27870000.000005982816 262864330.277569890022 1 60390.135040753 2024-03-21T03:14:27.521076+00:00 19994330.277722388506 27870000.000016257167 262864330.277734965086 1 60390.135052315 2024-03-21T03:14:28.520033+00:00 19994330.277776535600 27869999.999936036766 262864330.277708888054 1 60390.135063909 2024-03-21T03:14:29.521736+00:00 19994330.278095398098 27870000.000006500632 262864330.278098195791 1 60390.135075511 2024-03-21T03:14:30.524139+00:00 19994330.277795594186 27870000.000010672957 262864330.277802556753 1 60390.135087043 2024-03-21T03:14:31.520495+00:00 19994330.277553040534 27870000.000006724149 262864330.277556091547 1 60390.135098619 2024-03-21T03:14:32.520736+00:00 19994330.277940865606 27870000.000027537346 262864330.277964711189 1 60390.135110203 2024-03-21T03:14:33.521555+00:00 19994330.277769759297 27869999.999986842275 262864330.277752876282 1 60390.135121800 2024-03-21T03:14:34.523573+00:00 19994330.277792293578 27869999.999989170581 262864330.277777791023 1 60390.135133350 2024-03-21T03:14:35.521409+00:00 19994330.277767919004 27870000.000023890287 262864330.277788132429 1 60390.135144983 2024-03-21T03:14:36.526538+00:00 19994330.277762554586 27870000.000050745904 262864330.277809619904 1 60390.135156505 2024-03-21T03:14:37.522042+00:00 19994330.277686387300 27869999.999982390553 262864330.277665078640 1 60390.135168086 2024-03-21T03:14:38.522597+00:00 19994330.277912143618 27869999.999955799431 262864330.277864247561 1 60390.135179856 2024-03-21T03:14:39.539531+00:00 19994330.277937609702 27870000.000005148351 262864330.277939081192 1 60390.135191279 2024-03-21T03:14:40.526494+00:00 19994330.277700290084 27870000.000013902783 262864330.277710497379 1 60390.135202799 2024-03-21T03:14:41.521860+00:00 19994330.277489762753 27870000.000054229051 262864330.277540296316 1 60390.135214402 2024-03-21T03:14:42.524362+00:00 19994330.277843944728 27869999.999952562153 262864330.277792811394 1 60390.135225992 2024-03-21T03:14:43.525692+00:00 19994330.277787443250 27869999.999978110194 262864330.277761876583 1 60390.135237525 2024-03-21T03:14:44.522131+00:00 19994330.277879010886 27869999.999949339777 262864330.277824640274 1 60390.135249104 2024-03-21T03:14:45.522605+00:00 19994330.277781799436 27869999.999990750104 262864330.277768850327 1 60390.135260836 2024-03-21T03:14:46.536243+00:00 19994330.277802314609 27869999.999942600727 262864330.277741223574 1 60390.135272410 2024-03-21T03:14:47.536226+00:00 19994330.277780659497 27869999.999997541308 262864330.277774512768 1 60390.135283932 2024-03-21T03:14:48.531735+00:00 19994330.277743093669 27869999.999987997115 262864330.277727395296 1 60390.135295682 2024-03-21T03:14:49.546940+00:00 19994330.277732901275 27869999.999992351979 262864330.277721554041 1 60390.135307013 2024-03-21T03:14:50.525900+00:00 19994330.277750343084 27870000.000032126904 262864330.277778774500 1 60390.135318962 2024-03-21T03:14:51.558295+00:00 19994330.277703177184 27869999.999995712191 262864330.277695178986 1 60390.135330223 2024-03-21T03:14:52.531271+00:00 19994330.277905654162 27869999.999997552484 262864330.277899503708 1 60390.135341790 2024-03-21T03:14:53.530601+00:00 19994330.277865562588 27870000.000028446317 262864330.277890294790 1 60390.135353534 2024-03-21T03:14:54.545282+00:00 19994330.277776356786 27870000.000044547021 262864330.277817219496 1 60390.135364891 2024-03-21T03:14:55.526594+00:00 19994330.278056748211 27870000.000000644475 262864330.278053700924 1 60390.135376435 2024-03-21T03:14:56.524002+00:00 19994330.277754325420 27869999.999968182296 262864330.277718812227 1 60390.135388246 2024-03-21T03:14:57.544422+00:00 19994330.277783069760 27869999.999982539564 262864330.277761906385 1 60390.135399620 2024-03-21T03:14:58.527148+00:00 19994330.277873877436 27869999.999997060746 262864330.277867227793 1 60390.135411213 2024-03-21T03:14:59.528841+00:00 19994330.277770608664 27870000.000008568168 262864330.277775496244 1 60390.135422868 2024-03-21T03:15:00.535823+00:00 19994330.277769610286 27870000.000018447638 262864330.277784347534 1 60390.135434755 2024-03-21T03:15:01.562802+00:00 19994330.277915190905 27870000.000016193837 262864330.277927666903 1 60390.135445874 2024-03-21T03:15:02.523485+00:00 19994330.277618758380 27870000.000062510371 262864330.277677595615 1 60390.135457540 2024-03-21T03:15:03.531456+00:00 19994330.277707632631 27870000.000021245331 262864330.277725189924 1 60390.135469074 2024-03-21T03:15:04.527985+00:00 19994330.277764488012 27869999.999969128519 262864330.277729928493 1 60390.135480683 2024-03-21T03:15:05.531036+00:00 19994330.277844168246 27870000.000036783516 262864330.277877241373 1 60390.135492216 2024-03-21T03:15:06.527468+00:00 19994330.277707763016 27869999.999988488853 262864330.277692556381 1 60390.135503780 2024-03-21T03:15:07.526553+00:00 19994330.277906700969 27870000.000004667789 262864330.277907669544 1 60390.135515517 2024-03-21T03:15:08.540618+00:00 19994330.277722410858 27870000.000017188489 262864330.277735918760 1 60390.135526939 2024-03-21T03:15:09.527564+00:00 19994330.277600277215 27870000.000023033470 262864330.277619630098 1 60390.135538474 2024-03-21T03:15:10.524171+00:00 19994330.277873374522 27870000.000032551587 262864330.277902215719 1 60390.135550075 2024-03-21T03:15:11.526465+00:00 19994330.277903880924 27869999.999995626509 262864330.277895808220 1 60390.135561644 2024-03-21T03:15:12.526066+00:00 19994330.277756690979 27869999.999973807484 262864330.277726799250 1 60390.135573293 2024-03-21T03:15:13.532469+00:00 19994330.277950402349 27870000.000020593405 262864330.277967303991 1 60390.135584841 2024-03-21T03:15:14.530298+00:00 19994330.277709398419 27869999.999996159226 262864330.277701854706 1 60390.135596378 2024-03-21T03:15:15.527026+00:00 19994330.277756858617 27870000.000017918646 262864330.277771085501 1 60390.135608050 2024-03-21T03:15:16.535469+00:00 19994330.277971550822 27869999.999983720481 262864330.277951598167 1 60390.135619511 2024-03-21T03:15:17.525765+00:00 19994330.277668472379 27870000.000001985580 262864330.277666777372 1 60390.135631019 2024-03-21T03:15:18.520015+00:00 19994330.277967568487 27869999.999973483384 262864330.277937352657 1 60390.135642597 2024-03-21T03:15:19.520402+00:00 19994330.277644008398 27869999.999995622784 262864330.277635931969 1 60390.135654171 2024-03-21T03:15:20.520378+00:00 19994330.277762360871 27869999.999962396920 262864330.277721047401 1 60390.135665848 2024-03-21T03:15:21.529293+00:00 19994330.277881134301 27869999.999999657273 262864330.277877092361 1 60390.135677426 2024-03-21T03:15:22.529614+00:00 19994330.277910321951 27870000.000042926520 262864330.277949541807 1 60390.135688922 2024-03-21T03:15:23.522895+00:00 19994330.277851644903 27869999.999967250973 262864330.277815192938 1 60390.135700473 2024-03-21T03:15:24.520890+00:00 19994330.277761030942 27870000.000011723489 262864330.277769058943 1 60390.135712116 2024-03-21T03:15:25.526830+00:00 19994330.277740113437 27870000.000033777207 262864330.277770191431 1 60390.135723656 2024-03-21T03:15:26.523838+00:00 19994330.277825165540 27870000.000044208020 262864330.277865678072 1 60390.135735204 2024-03-21T03:15:27.521562+00:00 19994330.277899779379 27869999.999988190830 262864330.277884274721 1 60390.135746820 2024-03-21T03:15:28.525220+00:00 19994330.277813538909 27869999.999995190650 262864330.277805030346 1 60390.135758410 2024-03-21T03:15:29.526645+00:00 19994330.277871146798 27869999.999996785074 262864330.277864217758 1 60390.135769998 2024-03-21T03:15:30.527846+00:00 19994330.277751658112 27869999.999975167215 262864330.277723133564 1 60390.135781555 2024-03-21T03:15:31.526303+00:00 19994330.277625974268 27869999.999985966831 262864330.277608245611 1 60390.135793095 2024-03-21T03:15:32.523370+00:00 19994330.277736797929 27870000.000013966113 262864330.277747094631 1 60390.135804658 2024-03-21T03:15:33.522461+00:00 19994330.277677915990 27869999.999990269542 262864330.277664512396 1 60390.135816236 2024-03-21T03:15:34.522848+00:00 19994330.277884062380 27870000.000028196722 262864330.277908563614 1 60390.135827845 2024-03-21T03:15:35.525794+00:00 19994330.278014134616 27869999.999982658774 262864330.277993083000 1 60390.135839367 2024-03-21T03:15:36.521354+00:00 19994330.277846518904 27870000.000015217811 262864330.277858048677 1 60390.135851018 2024-03-21T03:15:37.527976+00:00 19994330.277717042714 27869999.999996893108 262864330.277710258961 1 60390.135862537 2024-03-21T03:15:38.523219+00:00 19994330.277989689261 27870000.000013519078 262864330.277999520302 1 60390.135874095 2024-03-21T03:15:39.521807+00:00 19994330.277924567461 27869999.999995470047 262864330.277916342020 1 60390.135885739 2024-03-21T03:15:40.527821+00:00 19994330.277777478099 27869999.999973911792 262864330.277747690678 1 60390.135897277 2024-03-21T03:15:41.524718+00:00 19994330.277562785894 27869999.999987833202 262864330.277546942234 1 60390.135908830 2024-03-21T03:15:42.522946+00:00 19994330.278059545904 27869999.999936170876 262864330.277992010117 1 60390.135920400 2024-03-21T03:15:43.522597+00:00 19994330.277604099363 27870000.000015959144 262864330.277616381645 1 60390.135931954 2024-03-21T03:15:44.520835+00:00 19994330.277687821537 27869999.999984405935 262864330.277668535709 1 60390.135943531 2024-03-21T03:15:45.521077+00:00 19994330.277701571584 27870000.000001464039 262864330.277699351311 1 60390.135955092 2024-03-21T03:15:46.519897+00:00 19994330.277781885117 27870000.000065471977 262864330.277843654156 1 60390.135966714 2024-03-21T03:15:47.524047+00:00 19994330.277604885399 27869999.999965652823 262864330.277566850185 1 60390.135978365 2024-03-21T03:15:48.530710+00:00 19994330.277963142842 27870000.000029891729 262864330.277989327908 1 60390.135989814 2024-03-21T03:15:49.519939+00:00 19994330.277776230127 27870000.000017289072 262864330.277789831161 1 60390.136001403 2024-03-21T03:15:50.521191+00:00 19994330.277819689363 27869999.999984059483 262864330.277800053358 1 60390.136012989 2024-03-21T03:15:51.522266+00:00 19994330.277801923454 27869999.999977741390 262864330.277775973082 1 60390.136024549 2024-03-21T03:15:52.520988+00:00 19994330.277814097703 27870000.000023704022 262864330.277834087610 1 60390.136036135 2024-03-21T03:15:53.522080+00:00 19994330.277776930481 27870000.000013865530 262864330.277787089348 1 60390.136047693 2024-03-21T03:15:54.520623+00:00 19994330.277818609029 27870000.000017058104 262864330.277831971645 1 60390.136059381 2024-03-21T03:15:55.530511+00:00 19994330.278017051518 27869999.999999869615 262864330.278013229370 1 60390.136070851 2024-03-21T03:15:56.521520+00:00 19994330.277680665255 27870000.000024814159 262864330.277701795101 1 60390.136082418 2024-03-21T03:15:57.520933+00:00 19994330.277836617082 27870000.000026024878 262864330.277858942747 1 60390.136094024 2024-03-21T03:15:58.523690+00:00 19994330.277889605612 27870000.000035602599 262864330.277921527624 1 60390.136105596 2024-03-21T03:15:59.523501+00:00 19994330.277686078101 27870000.000027921051 262864330.277710318565 1 60390.136117146 2024-03-21T03:16:00.521419+00:00 19994330.277867447585 27870000.000013694167 262864330.277877449989 1 60390.136128919 2024-03-21T03:16:01.538593+00:00 19994330.277613088489 27869999.999981783330 262864330.277591168880 1 60390.136140414 2024-03-21T03:16:02.531773+00:00 19994330.277970001101 27869999.999977786094 262864330.277944087982 1 60390.136151923 2024-03-21T03:16:03.526172+00:00 19994330.277635440230 27869999.999972868711 262864330.277604639530 1 60390.136163519 2024-03-21T03:16:04.528018+00:00 19994330.277876544744 27869999.999991871417 262864330.277864724398 1 60390.136175140 2024-03-21T03:16:05.532060+00:00 19994330.277891565114 27869999.999992772937 262864330.277880668640 1 60390.136186691 2024-03-21T03:16:06.530100+00:00 19994330.277894537896 27870000.000011529773 262864330.277902364731 1 60390.136198329 2024-03-21T03:16:07.535650+00:00 19994330.277713369578 27870000.000007610768 262864330.277717262506 1 60390.136209863 2024-03-21T03:16:08.532139+00:00 19994330.277836855501 27870000.000005654991 262864330.277838826180 1 60390.136221332 2024-03-21T03:16:09.523105+00:00 19994330.277729548514 27870000.000024337322 262864330.277750194073 1 60390.136233106 2024-03-21T03:16:10.540350+00:00 19994330.277891740203 27869999.999999541789 262864330.277887582779 1 60390.136244490 2024-03-21T03:16:11.523933+00:00 19994330.277559947222 27870000.000005599111 262864330.277561843395 1 60390.136256123 2024-03-21T03:16:12.529033+00:00 19994330.277731571347 27869999.999977037311 262864330.277704924345 1 60390.136267739 2024-03-21T03:16:13.532626+00:00 19994330.277784004807 27869999.999979320914 262864330.277759611607 1 60390.136279182 2024-03-21T03:16:14.521292+00:00 19994330.277687907219 27869999.999990697950 262864330.277674913406 1 60390.136290857 2024-03-21T03:16:15.530007+00:00 19994330.277703270316 27869999.999978359789 262864330.277677953243 1 60390.136302361 2024-03-21T03:16:16.524013+00:00 19994330.278082843870 27870000.000016659498 262864330.278095811605 1 60390.136313986 2024-03-21T03:16:17.528384+00:00 19994330.277732163668 27869999.999994125217 262864330.277722597122 1 60390.136325512 2024-03-21T03:16:18.524231+00:00 19994330.277966052294 27869999.999989744276 262864330.277952104807 1 60390.136337162 2024-03-21T03:16:19.530825+00:00 19994330.277756575495 27870000.000022582710 262864330.277775466442 1 60390.136348759 2024-03-21T03:16:20.532740+00:00 19994330.277713090181 27869999.999998241663 262864330.277707636356 1 60390.136360268 2024-03-21T03:16:21.527115+00:00 19994330.277825430036 27870000.000018343329 262864330.277840077877 1 60390.136371904 2024-03-21T03:16:22.532461+00:00 19994330.277892477810 27869999.999983381480 262864330.277872145176 1 60390.136383459 2024-03-21T03:16:23.530811+00:00 19994330.277757611126 27870000.000007599592 262864330.277761518955 1 60390.136394989 2024-03-21T03:16:24.527021+00:00 19994330.277942799032 27869999.999998077750 262864330.277937203646 1 60390.136406550 2024-03-21T03:16:25.525942+00:00 19994330.278020162135 27869999.999976649880 262864330.277993112803 1 60390.136418145 2024-03-21T03:16:26.527714+00:00 19994330.277594305575 27870000.000015001744 262864330.277605593204 1 60390.136429768 2024-03-21T03:16:27.531967+00:00 19994330.277895305306 27869999.999969974160 262864330.277861565351 1 60390.136441289 2024-03-21T03:16:28.527432+00:00 19994330.277799222618 27870000.000013265759 262864330.277808785439 1 60390.136452912 2024-03-21T03:16:29.531645+00:00 19994330.277828663588 27869999.999971389771 262864330.277796357870 1 60390.136464415 2024-03-21T03:16:30.525440+00:00 19994330.277919784188 27870000.000003114343 262864330.277919173241 1 60390.136476020 2024-03-21T03:16:31.528168+00:00 19994330.277630146593 27870000.000020150095 262864330.277646601200 1 60390.136487570 2024-03-21T03:16:32.526068+00:00 19994330.277675945312 27870000.000027727336 262864330.277699977160 1 60390.136499196 2024-03-21T03:16:33.530530+00:00 19994330.277482178062 27869999.999982073903 262864330.277460545301 1 60390.136510749 2024-03-21T03:16:34.528721+00:00 19994330.277555581182 27870000.000012941658 262864330.277564823627 1 60390.136522393 2024-03-21T03:16:35.534724+00:00 19994330.278030648828 27870000.000025384128 262864330.278052330017 1 60390.136533861 2024-03-21T03:16:36.525615+00:00 19994330.277775719762 27869999.999970778823 262864330.277742803097 1 60390.136545387 2024-03-21T03:16:37.521390+00:00 19994330.277875393629 27870000.000008989125 262864330.277880698442 1 60390.136556978 2024-03-21T03:16:38.522932+00:00 19994330.277863502502 27870000.000001337379 262864330.277861148119 1 60390.136568537 2024-03-21T03:16:39.521594+00:00 19994330.277934353799 27869999.999996088445 262864330.277926743031 1 60390.136580150 2024-03-21T03:16:40.524967+00:00 19994330.277860693634 27870000.000028032809 262864330.277885049582 1 60390.136591698 2024-03-21T03:16:41.522664+00:00 19994330.277740132064 27870000.000016104430 262864330.277752518654 1 60390.136603272 2024-03-21T03:16:42.522676+00:00 19994330.277799326926 27870000.000007715076 262864330.277803361416 1 60390.136614916 2024-03-21T03:16:43.528759+00:00 19994330.277979660779 27869999.999970007688 262864330.277945995331 1 60390.136626500 2024-03-21T03:16:44.529567+00:00 19994330.277823213488 27869999.999983310699 262864330.277802824974 1 60390.136637983 2024-03-21T03:16:45.521737+00:00 19994330.277639605105 27869999.999949503690 262864330.277585417032 1 60390.136649646 2024-03-21T03:16:46.529405+00:00 19994330.277864381671 27869999.999984797090 262864330.277845501900 1 60390.136661153 2024-03-21T03:16:47.523631+00:00 19994330.277939848602 27870000.000014897436 262864330.277951061726 1 60390.136672699 2024-03-21T03:16:48.521174+00:00 19994330.277590949088 27869999.999964810908 262864330.277552068233 1 60390.136684295 2024-03-21T03:16:49.523053+00:00 19994330.278027683496 27869999.999978329986 262864330.278002321720 1 60390.136695902 2024-03-21T03:16:50.525914+00:00 19994330.277535289526 27870000.000000949949 262864330.277532547712 1 60390.136707415 2024-03-21T03:16:51.520677+00:00 19994330.277904726565 27870000.000002328306 262864330.277903348207 1 60390.136719058 2024-03-21T03:16:52.526657+00:00 19994330.277811266482 27870000.000012252480 262864330.277819812298 1 60390.136730568 2024-03-21T03:16:53.521129+00:00 19994330.277692906559 27869999.999989688396 262864330.277678906918 1 60390.136742277 2024-03-21T03:16:54.532689+00:00 19994330.277755353600 27870000.000009786338 262864330.277761429548 1 60390.136753744 2024-03-21T03:16:55.523475+00:00 19994330.277616392821 27869999.999971926212 262864330.277584612370 1 60390.136765302 2024-03-21T03:16:56.522125+00:00 19994330.277708519250 27870000.000039670616 262864330.277744501829 1 60390.136776884 2024-03-21T03:16:57.522764+00:00 19994330.277729891241 27869999.999981105328 262864330.277707308531 1 60390.136788462 2024-03-21T03:16:58.523165+00:00 19994330.277694959193 27869999.999999385327 262864330.277690649033 1 60390.136800028 2024-03-21T03:16:59.522443+00:00 19994330.277844097465 27870000.000017758459 262864330.277858167887 1 60390.136811589 2024-03-21T03:17:00.521319+00:00 19994330.277801226825 27869999.999988973141 262864330.277786493301 1 60390.136823162 2024-03-21T03:17:01.521166+00:00 19994330.278081636876 27870000.000055737793 262864330.278133660555 1 60390.136834814 2024-03-21T03:17:02.527906+00:00 19994330.277715310454 27869999.999994624406 262864330.277706265450 1 60390.136846343 2024-03-21T03:17:03.523985+00:00 19994330.277852192521 27870000.000041242689 262864330.277889728546 1 60390.136857955 2024-03-21T03:17:04.527275+00:00 19994330.277689948678 27869999.999972686172 262864330.277658939362 1 60390.136869440 2024-03-21T03:17:05.519631+00:00 19994330.277861632407 27869999.999940808862 262864330.277798742056 1 60390.136881045 2024-03-21T03:17:06.522253+00:00 19994330.277965825051 27870000.000009253621 262864330.277971357107 1 60390.136892617 2024-03-21T03:17:07.522082+00:00 19994330.277911484241 27870000.000036716461 262864330.277944505215 1 60390.136904185 2024-03-21T03:17:08.521593+00:00 19994330.277731142938 27870000.000005520880 262864330.277732968330 1 60390.136915860 2024-03-21T03:17:09.530329+00:00 19994330.277830895036 27869999.999976217747 262864330.277803421021 1 60390.136927335 2024-03-21T03:17:10.521740+00:00 19994330.277710877359 27869999.999995321035 262864330.277702510357 1 60390.136938959 2024-03-21T03:17:11.526071+00:00 19994330.277947869152 27870000.000017050654 262864330.277961224318 1 60390.136950663 2024-03-21T03:17:12.537311+00:00 19994330.277884133160 27869999.999990854412 262864330.277871280909 1 60390.136962084 2024-03-21T03:17:13.524075+00:00 19994330.277619186789 27870000.000015240163 262864330.277630716562 1 60390.136973614 2024-03-21T03:17:14.520289+00:00 19994330.277783215046 27870000.000007268041 262864330.277786791325 1 60390.136985206 2024-03-21T03:17:15.521766+00:00 19994330.278080578893 27870000.000022660941 262864330.278099536896 1 60390.136996776 2024-03-21T03:17:16.521468+00:00 19994330.277563791722 27870000.000004149973 262864330.277564227581 1 60390.137008363 2024-03-21T03:17:17.522620+00:00 19994330.277765743434 27869999.999969072640 262864330.277731120586 1 60390.137019941 2024-03-21T03:17:18.522859+00:00 19994330.277872655541 27870000.000001125038 262864330.277870088816 1 60390.137031480 2024-03-21T03:17:19.519898+00:00 19994330.277675092220 27870000.000012114644 262864330.277683496475 1 60390.137043096 2024-03-21T03:17:20.523490+00:00 19994330.278007227927 27869999.999997351319 262864330.278000891209 1 60390.137054642 2024-03-21T03:17:21.521070+00:00 19994330.277662418783 27869999.999982424080 262864330.277641147375 1 60390.137066219 2024-03-21T03:17:22.521305+00:00 19994330.277733638883 27870000.000003796071 262864330.277733743191 1 60390.137077793 2024-03-21T03:17:23.521344+00:00 19994330.277658011764 27869999.999986156821 262864330.277640491724 1 60390.137089364 2024-03-21T03:17:24.521075+00:00 19994330.277961652726 27869999.999982245266 262864330.277940183878 1 60390.137100968 2024-03-21T03:17:25.523590+00:00 19994330.277771428227 27870000.000003837049 262864330.277771592140 1 60390.137112531 2024-03-21T03:17:26.522715+00:00 19994330.277824278921 27869999.999952785671 262864330.277773380280 1 60390.137124104 2024-03-21T03:17:27.522623+00:00 19994330.277773115784 27869999.999989785254 262864330.277759194374 1 60390.137135657 2024-03-21T03:17:28.520824+00:00 19994330.277922365814 27869999.999991383404 262864330.277910053730 1 60390.137147230 2024-03-21T03:17:29.520698+00:00 19994330.277890391648 27870000.000006657094 262864330.277893334627 1 60390.137158846 2024-03-21T03:17:30.524326+00:00 19994330.277765892446 27869999.999976258725 262864330.277738451958 1 60390.137170436 2024-03-21T03:17:31.525673+00:00 19994330.277494613081 27869999.999957919121 262864330.277448832989 1 60390.137181976 2024-03-21T03:17:32.522767+00:00 19994330.278047833592 27869999.999971903861 262864330.278016030788 1 60390.137193539 2024-03-21T03:17:33.521810+00:00 19994330.277910090983 27870000.000031974167 262864330.277938365936 1 60390.137205102 2024-03-21T03:17:34.520815+00:00 19994330.277603156865 27870000.000036638230 262864330.277636080980 1 60390.137216663 2024-03-21T03:17:35.519681+00:00 19994330.277930881828 27870000.000012345612 262864330.277939528227 1 60390.137228239 2024-03-21T03:17:36.519893+00:00 19994330.277481481433 27870000.000007323921 262864330.277485132217 1 60390.137239822 2024-03-21T03:17:37.520652+00:00 19994330.277652662247 27870000.000048272312 262864330.277697235346 1 60390.137251431 2024-03-21T03:17:38.523639+00:00 19994330.277894325554 27869999.999986484647 262864330.277877092361 1 60390.137262990 2024-03-21T03:17:39.522356+00:00 19994330.278014820069 27869999.999977987260 262864330.277989089489 1 60390.137274595 2024-03-21T03:17:40.524997+00:00 19994330.277940314263 27869999.999974716455 262864330.277911335230 1 60390.137286177 2024-03-21T03:17:41.525716+00:00 19994330.277557358146 27869999.999950125813 262864330.277503788471 1 60390.137297703 2024-03-21T03:17:42.521570+00:00 19994330.277854036540 27869999.999981068075 262864330.277831405401 1 60390.137309312 2024-03-21T03:17:43.524539+00:00 19994330.277893282473 27870000.000020701438 262864330.277910292149 1 60390.137320860 2024-03-21T03:17:44.522337+00:00 19994330.277764499187 27869999.999990921468 262864330.277751713991 1 60390.137332411 2024-03-21T03:17:45.520273+00:00 19994330.277889300138 27870000.000037446618 262864330.277923047543 1 60390.137344005 2024-03-21T03:17:46.522004+00:00 19994330.277773149312 27870000.000000238419 262864330.277769684792 1 60390.137355615 2024-03-21T03:17:47.525175+00:00 19994330.278030883521 27870000.000029187649 262864330.278056353331 1 60390.137367208 2024-03-21T03:17:48.526732+00:00 19994330.277873955667 27870000.000000886619 262864330.277871161699 1 60390.137378731 2024-03-21T03:17:49.522352+00:00 19994330.277691464871 27869999.999987039715 262864330.277674794197 1 60390.137390308 2024-03-21T03:17:50.522568+00:00 19994330.277931164950 27869999.999973461032 262864330.277900934219 1 60390.137401885 2024-03-21T03:17:51.522843+00:00 19994330.277911443263 27869999.999986656010 262864330.277894407511 1 60390.137413446 2024-03-21T03:17:52.521719+00:00 19994330.277633715421 27869999.999983601272 262864330.277613639832 1 60390.137425015 2024-03-21T03:17:53.521289+00:00 19994330.277919795364 27869999.999985314906 262864330.277901411057 1 60390.137436587 2024-03-21T03:17:54.521166+00:00 19994330.277649164200 27870000.000007621944 262864330.277653098106 1 60390.137448166 2024-03-21T03:17:55.521561+00:00 19994330.277720339596 27869999.999968003482 262864330.277684628963 1 60390.137459860 2024-03-21T03:17:56.531891+00:00 19994330.278168737888 27870000.000007901341 262864330.278172940016 1 60390.137471352 2024-03-21T03:17:57.524784+00:00 19994330.277671176940 27870000.000022590160 262864330.277690082788 1 60390.137482926 2024-03-21T03:17:58.524835+00:00 19994330.277861095965 27869999.999975338578 262864330.277832716703 1 60390.137494505 2024-03-21T03:17:59.525252+00:00 19994330.277951370925 27870000.000051684678 262864330.277999341488 1 60390.137506017 2024-03-21T03:18:00.519909+00:00 19994330.277884025127 27870000.000000428408 262864330.277880758047 1 60390.137517589 2024-03-21T03:18:01.519683+00:00 19994330.277852613479 27870000.000004362315 262864330.277853280306 1 60390.137529266 2024-03-21T03:18:02.528535+00:00 19994330.277687318623 27869999.999981679022 262864330.277665287256 1 60390.137540857 2024-03-21T03:18:03.530069+00:00 19994330.277841024101 27869999.999975070357 262864330.277812421322 1 60390.137552397 2024-03-21T03:18:04.527089+00:00 19994330.277752347291 27869999.999985899776 262864330.277734547853 1 60390.137564034 2024-03-21T03:18:05.532546+00:00 19994330.277653172612 27870000.000014904886 262864330.277664363384 1 60390.137575521 2024-03-21T03:18:06.525002+00:00 19994330.277822796255 27870000.000003829598 262864330.277822911739 1 60390.137587141 2024-03-21T03:18:07.528987+00:00 19994330.277569957078 27870000.000031940639 262864330.277598202229 1 60390.137598718 2024-03-21T03:18:08.529207+00:00 19994330.278018843383 27869999.999995607883 262864330.278010755777 1 60390.137610330 2024-03-21T03:18:09.532511+00:00 19994330.277667783201 27870000.000024344772 262864330.277688443661 1 60390.137621927 2024-03-21T03:18:10.534498+00:00 19994330.277823928744 27870000.000029914081 262864330.277850151062 1 60390.137633504 2024-03-21T03:18:11.534760+00:00 19994330.278061795980 27870000.000034771860 262864330.278092890978 1 60390.137644989 2024-03-21T03:18:12.527055+00:00 19994330.277794778347 27870000.000057585537 262864330.277848660946 1 60390.137656658 2024-03-21T03:18:13.535255+00:00 19994330.277821116149 27870000.000002972782 262864330.277820408344 1 60390.137668200 2024-03-21T03:18:14.532450+00:00 19994330.277725424618 27869999.999995965511 262864330.277717709541 1 60390.137679812 2024-03-21T03:18:15.535820+00:00 19994330.277707222849 27870000.000020492822 262864330.277724027634 1 60390.137691358 2024-03-21T03:18:16.533304+00:00 19994330.277890983969 27870000.000012099743 262864330.277899384499 1 60390.137703005 2024-03-21T03:18:17.539633+00:00 19994330.277763325721 27869999.999988924712 262864330.277748554945 1 60390.137714470 2024-03-21T03:18:18.530174+00:00 19994330.277967799455 27870000.000043328851 262864330.278007447720 1 60390.137726378 2024-03-21T03:18:19.559023+00:00 19994330.277670916170 27869999.999989222735 262864330.277656435966 1 60390.137737545 2024-03-21T03:18:20.523863+00:00 19994330.277767349035 27869999.999976884574 262864330.277740538120 1 60390.137749229 2024-03-21T03:18:21.533330+00:00 19994330.277747362852 27870000.000011414289 262864330.277755081654 1 60390.137760680 2024-03-21T03:18:22.522775+00:00 19994330.277788773179 27870000.000040315092 262864330.277825415134 1 60390.137772341 2024-03-21T03:18:23.530248+00:00 19994330.277815043926 27869999.999971903861 262864330.277783244848 1 60390.137783876 2024-03-21T03:18:24.526874+00:00 19994330.277882657945 27870000.000000074506 262864330.277879029512 1 60390.137795459 2024-03-21T03:18:25.527600+00:00 19994330.277887146920 27869999.999997042120 262864330.277880489826 1 60390.137806999 2024-03-21T03:18:26.524702+00:00 19994330.277711950243 27869999.999999139458 262864330.277707397938 1 60390.137818634 2024-03-21T03:18:27.529918+00:00 19994330.277753908187 27869999.999987848103 262864330.277738064528 1 60390.137830130 2024-03-21T03:18:28.523234+00:00 19994330.277892064303 27870000.000004991889 262864330.277893364429 1 60390.137841721 2024-03-21T03:18:29.524702+00:00 19994330.277837030590 27870000.000015199184 262864330.277848541737 1 60390.137853276 2024-03-21T03:18:30.523061+00:00 19994330.277814857662 27870000.000050429255 262864330.277861595154 1 60390.137864887 2024-03-21T03:18:31.526257+00:00 19994330.278039835393 27870000.000027172267 262864330.278063327074 1 60390.137876383 2024-03-21T03:18:32.519503+00:00 19994330.277667127550 27869999.999995917082 262864330.277659356594 1 60390.137888024 2024-03-21T03:18:33.525276+00:00 19994330.277891170233 27870000.000023424625 262864330.277910888195 1 60390.137899553 2024-03-21T03:18:34.521397+00:00 19994330.277628242970 27869999.999984953552 262864330.277609497309 1 60390.137911122 2024-03-21T03:18:35.520962+00:00 19994330.277868650854 27869999.999959744513 262864330.277824699879 1 60390.137922701 2024-03-21T03:18:36.521409+00:00 19994330.277649842203 27869999.999981898814 262864330.277628064156 1 60390.137934265 2024-03-21T03:18:37.520509+00:00 19994330.277762170881 27869999.999959126115 262864330.277717590332 1 60390.137945898 2024-03-21T03:18:38.525593+00:00 19994330.277944456786 27870000.000030081719 262864330.277970820665 1 60390.137957443 2024-03-21T03:18:39.523099+00:00 19994330.277735553682 27870000.000004235655 262864330.277736097574 1 60390.137968994 2024-03-21T03:18:40.521097+00:00 19994330.277469176799 27870000.000008404255 262864330.277473896742 1 60390.137980605 2024-03-21T03:18:41.524275+00:00 19994330.278039466590 27870000.000022429973 262864330.278058201075 1 60390.137992166 2024-03-21T03:18:42.523166+00:00 19994330.277788892388 27870000.000004559755 262864330.277789771557 1 60390.138003729 2024-03-21T03:18:43.522189+00:00 19994330.277769871056 27869999.999988917261 262864330.277755081654 1 60390.138015363 2024-03-21T03:18:44.527411+00:00 19994330.277853213251 27870000.000009790063 262864330.277859300375 1 60390.138026938 2024-03-21T03:18:45.527451+00:00 19994330.277753476053 27869999.999963194132 262864330.277712970972 1 60390.138038442 2024-03-21T03:18:46.521447+00:00 19994330.277779333293 27869999.999985694885 262864330.277761340141 1 60390.138050062 2024-03-21T03:18:47.525356+00:00 19994330.277691971511 27869999.999988097697 262864330.277676373720 1 60390.138061677 2024-03-21T03:18:48.528920+00:00 19994330.277849789709 27869999.999954693019 262864330.277800798416 1 60390.138073261 2024-03-21T03:18:49.529766+00:00 19994330.277806792408 27870000.000002823770 262864330.277805924416 1 60390.138084996 2024-03-21T03:18:50.543707+00:00 19994330.277900125831 27870000.000004697591 262864330.277901142836 1 60390.138096443 2024-03-21T03:18:51.532698+00:00 19994330.277617547661 27870000.000021617860 262864330.277635455132 1 60390.138108115 2024-03-21T03:18:52.541112+00:00 19994330.277839545161 27870000.000016145408 262864330.277851998806 1 60390.138119573 2024-03-21T03:18:53.531082+00:00 19994330.277979895473 27870000.000057049096 262864330.278033256531 1 60390.138131145 2024-03-21T03:18:54.530973+00:00 19994330.277542006224 27869999.999994672835 262864330.277532964945 1 60390.138142774 2024-03-21T03:18:55.535657+00:00 19994330.277820840478 27870000.000027090311 262864330.277844250202 1 60390.138154457 2024-03-21T03:18:56.545076+00:00 19994330.277823790908 27869999.999973744154 262864330.277793824673 1 60390.138165885 2024-03-21T03:18:57.532425+00:00 19994330.277891527861 27870000.000028084964 262864330.277915894985 1 60390.138177331 2024-03-21T03:18:58.521390+00:00 19994330.277801897377 27869999.999953355640 262864330.277751564980 1 60390.138188957 2024-03-21T03:18:59.525872+00:00 19994330.277596704662 27870000.000018537045 262864330.277611553669 1 60390.138200540 2024-03-21T03:19:00.526686+00:00 19994330.277681309730 27870000.000037483871 262864330.277715116739 1 60390.138212091 2024-03-21T03:19:01.524695+00:00 19994330.277870390564 27869999.999979656190 262864330.277846336365 1 60390.138223689 2024-03-21T03:19:02.526752+00:00 19994330.277906335890 27870000.000023692846 262864330.277926325798 1 60390.138235236 2024-03-21T03:19:03.524398+00:00 19994330.277802046388 27870000.000022981316 262864330.277821332216 1 60390.138246866 2024-03-21T03:19:04.529261+00:00 19994330.278007283807 27870000.000017769635 262864330.278021335602 1 60390.138258338 2024-03-21T03:19:05.520381+00:00 19994330.277653787285 27869999.999969620258 262864330.277619719505 1 60390.138269914 2024-03-21T03:19:06.520597+00:00 19994330.278031218797 27870000.000018358231 262864330.278045892715 1 60390.138281526 2024-03-21T03:19:07.523838+00:00 19994330.277908500284 27869999.999999932945 262864330.277904748917 1 60390.138293080 2024-03-21T03:19:08.522068+00:00 19994330.277790538967 27869999.999977316707 262864330.277764171362 1 60390.138304641 2024-03-21T03:19:09.520980+00:00 19994330.277755670249 27870000.000035379082 262864330.277787357569 1 60390.138316238 2024-03-21T03:19:10.522981+00:00 19994330.277568764985 27869999.999978791922 262864330.277543842793 1 60390.138327834 2024-03-21T03:19:11.524860+00:00 19994330.277901418507 27869999.999979950488 262864330.277877658606 1 60390.138339370 2024-03-21T03:19:12.521512+00:00 19994330.277604825795 27869999.999963119626 262864330.277564227581 1 60390.138350966 2024-03-21T03:19:13.523507+00:00 19994330.277664151043 27870000.000023983419 262864330.277684450150 1 60390.138362567 2024-03-21T03:19:14.525825+00:00 19994330.277850154787 27870000.000024754554 262864330.277871221304 1 60390.138374178 2024-03-21T03:19:15.528995+00:00 19994330.277849495411 27870000.000008612871 262864330.277854412794 1 60390.138385748 2024-03-21T03:19:16.528689+00:00 19994330.277703832835 27869999.999973461032 262864330.277673602104 1 60390.138397430 2024-03-21T03:19:17.537963+00:00 19994330.277801629156 27869999.999971523881 262864330.277769446373 1 60390.138408893 2024-03-21T03:19:18.528320+00:00 19994330.277866713703 27870000.000044640154 262864330.277907669544 1 60390.138420529 2024-03-21T03:19:19.533663+00:00 19994330.277733039111 27869999.999961156398 262864330.277690500021 1 60390.138432004 2024-03-21T03:19:20.525127+00:00 19994330.277723409235 27869999.999944943935 262864330.277664661407 1 60390.138443574 2024-03-21T03:19:21.524819+00:00 19994330.277908913791 27869999.999949648976 262864330.277854859829 1 60390.138455216 2024-03-21T03:19:22.530691+00:00 19994330.277848150581 27870000.000003043562 262864330.277847498655 1 60390.138466709 2024-03-21T03:19:23.523640+00:00 19994330.277487941086 27870000.000006295741 262864330.277490526438 1 60390.138478419 2024-03-21T03:19:24.535403+00:00 19994330.278164263815 27870000.000006694347 262864330.278167277575 1 60390.138489997 2024-03-21T03:19:25.535717+00:00 19994330.277747802436 27869999.999965112656 262864330.277709215879 1 60390.138501886 2024-03-21T03:19:26.562996+00:00 19994330.277711492032 27870000.000016644597 262864330.277724415064 1 60390.138513009 2024-03-21T03:19:27.523988+00:00 19994330.277912955731 27869999.999986231327 262864330.277895480394 1 60390.138524701 2024-03-21T03:19:28.534208+00:00 19994330.278015598655 27869999.999988019466 262864330.277999937534 1 60390.138536158 2024-03-21T03:19:29.524032+00:00 19994330.277678269893 27870000.000013604760 262864330.277688175440 1 60390.138547874 2024-03-21T03:19:30.536276+00:00 19994330.277888573706 27869999.999981712550 262864330.277866572142 1 60390.138559378 2024-03-21T03:19:31.530286+00:00 19994330.277840826660 27870000.000004284084 262864330.277841418982 1 60390.138571003 2024-03-21T03:19:32.534668+00:00 19994330.277958318591 27869999.999987721443 262864330.277942359447 1 60390.138582502 2024-03-21T03:19:33.528190+00:00 19994330.277843758464 27870000.000020306557 262864330.277860343456 1 60390.138594010 2024-03-21T03:19:34.522432+00:00 19994330.277718104422 27870000.000004041940 262864330.277718454599 1 60390.138605647 2024-03-21T03:19:35.527935+00:00 19994330.277820833027 27870000.000038210303 262864330.277855336666 1 60390.138617207 2024-03-21T03:19:36.526706+00:00 19994330.277542829514 27870000.000014882535 262864330.277554005384 1 60390.138628766 2024-03-21T03:19:37.525393+00:00 19994330.277951080352 27870000.000014983118 262864330.277962386608 1 60390.138640441 2024-03-21T03:19:38.534088+00:00 19994330.277684412897 27870000.000046424568 262864330.277727156878 1 60390.138651997 2024-03-21T03:19:39.532517+00:00 19994330.277768682688 27870000.000010244548 262864330.277775228024 1 60390.138663603 2024-03-21T03:19:40.535298+00:00 19994330.278021056205 27869999.999957621098 262864330.277974992990 1 60390.138675171 2024-03-21T03:19:41.534771+00:00 19994330.277734883130 27870000.000001829118 262864330.277732998133 1 60390.138686738 2024-03-21T03:19:42.534150+00:00 19994330.277860272676 27869999.999982517213 262864330.277839094400 1 60390.138698211 2024-03-21T03:19:43.525409+00:00 19994330.277699306607 27870000.000018171966 262864330.277713775635 1 60390.138709898 2024-03-21T03:19:44.535147+00:00 19994330.277932625264 27869999.999974146485 262864330.277903050184 1 60390.138721355 2024-03-21T03:19:45.525088+00:00 19994330.277590114623 27870000.000044167042 262864330.277630597353 1 60390.138732930 2024-03-21T03:19:46.525156+00:00 19994330.277684744447 27870000.000033829361 262864330.277714878321 1 60390.138744823 2024-03-21T03:19:47.552689+00:00 19994330.278006717563 27870000.000009354204 262864330.278012394905 1 60390.138756261 2024-03-21T03:19:48.540915+00:00 19994330.277904447168 27869999.999998915941 262864330.277899682522 1 60390.138767752 2024-03-21T03:19:49.533777+00:00 19994330.277658812702 27870000.000001724809 262864330.277656853199 1 60390.138779284 2024-03-21T03:19:50.530119+00:00 19994330.277753464878 27869999.999992910773 262864330.277742683887 1 60390.138790945 2024-03-21T03:19:51.537605+00:00 19994330.277618780732 27869999.999972339720 262864330.277587413788 1 60390.138802355 2024-03-21T03:19:52.523431+00:00 19994330.277838639915 27869999.999997973442 262864330.277832925320 1 60390.138813987 2024-03-21T03:19:53.528506+00:00 19994330.277706872672 27869999.999991867691 262864330.277695029974 1 60390.138825484 2024-03-21T03:19:54.521763+00:00 19994330.277901411057 27869999.999994471669 262864330.277892172337 1 60390.138837115 2024-03-21T03:19:55.526768+00:00 19994330.277681417763 27870000.000000812113 262864330.277678519487 1 60390.138848640 2024-03-21T03:19:56.522502+00:00 19994330.277806039900 27870000.000022985041 262864330.277825325727 1 60390.138860195 2024-03-21T03:19:57.520863+00:00 19994330.277805391699 27870000.000008780509 262864330.277810484171 1 60390.138871822 2024-03-21T03:19:58.525435+00:00 19994330.277810126543 27869999.999999608845 262864330.277806043625 1 60390.138883439 2024-03-21T03:19:59.529102+00:00 19994330.277580380440 27870000.000016365200 262864330.277593046427 1 60390.138895066 2024-03-21T03:20:00.533667+00:00 19994330.278105299920 27870000.000012956560 262864330.278114557266 1 60390.138906531 2024-03-21T03:20:01.524289+00:00 19994330.277700804174 27869999.999976683408 262864330.277673810720 1 60390.138918283 2024-03-21T03:20:02.539647+00:00 19994330.277827546000 27870000.000021900982 262864330.277845740318 1 60390.138929815 2024-03-21T03:20:03.536034+00:00 19994330.277623746544 27869999.999974384904 262864330.277594417334 1 60390.138941334 2024-03-21T03:20:04.531203+00:00 19994330.277827169746 27869999.999993640929 262864330.277817130089 1 60390.138952915 2024-03-21T03:20:05.531825+00:00 19994330.277897015214 27869999.999960687011 262864330.277854025364 1 60390.138964446 2024-03-21T03:20:06.528145+00:00 19994330.277604736388 27870000.000062305480 262864330.277663350105 1 60390.138975965 2024-03-21T03:20:07.523399+00:00 19994330.277784544975 27870000.000037111342 262864330.277817964554 1 60390.138987554 2024-03-21T03:20:08.524633+00:00 19994330.277706239372 27869999.999965000898 262864330.277667552233 1 60390.138999145 2024-03-21T03:20:09.526139+00:00 19994330.278174422681 27870000.000038918108 262864330.278209656477 1 60390.139010699 2024-03-21T03:20:10.524425+00:00 19994330.277778450400 27869999.999979522079 262864330.277754276991 1 60390.139022350 2024-03-21T03:20:11.531020+00:00 19994330.277530439198 27870000.000000890344 262864330.277527630329 1 60390.139033887 2024-03-21T03:20:12.527839+00:00 19994330.277830213308 27869999.999970283359 262864330.277796804905 1 60390.139045480 2024-03-21T03:20:13.529434+00:00 19994330.277877055109 27869999.999997235835 262864330.277870595455 1 60390.139057019 2024-03-21T03:20:14.526459+00:00 19994330.277931552380 27869999.999980676919 262864330.277908533812 1 60390.139068808 2024-03-21T03:20:15.545011+00:00 19994330.277789421380 27869999.999996986240 262864330.277782708406 1 60390.139080118 2024-03-21T03:20:16.522232+00:00 19994330.277760926634 27870000.000003371388 262864330.277760595083 1 60390.139091718 2024-03-21T03:20:17.524419+00:00 19994330.277735173702 27870000.000037599355 262864330.277769088745 1 60390.139103283 2024-03-21T03:20:18.523645+00:00 19994330.277879174799 27870000.000008679926 262864330.277884155512 1 60390.139114873 2024-03-21T03:20:19.524980+00:00 19994330.277848161757 27870000.000050365925 262864330.277894824743 1 60390.139126429 2024-03-21T03:20:20.523465+00:00 19994330.277829911560 27869999.999989047647 262864330.277815252542 1 60390.139137967 2024-03-21T03:20:21.520313+00:00 19994330.278062205762 27870000.000001568347 262864330.278060078621 1 60390.139149541 2024-03-21T03:20:22.520315+00:00 19994330.277609918267 27869999.999955520034 262864330.277561753988 1 60390.139161204 2024-03-21T03:20:23.528071+00:00 19994330.277849610895 27869999.999996159226 262864330.277842074633 1 60390.139172764 2024-03-21T03:20:24.526789+00:00 19994330.278101708740 27870000.000005975366 262864330.278103977442 1 60390.139184304 2024-03-21T03:20:25.523883+00:00 19994330.277703054249 27869999.999993760139 262864330.277693122625 1 60390.139195843 2024-03-21T03:20:26.520815+00:00 19994330.277789507061 27869999.999943014234 262864330.277728825808 1 60390.139207425 2024-03-21T03:20:27.521468+00:00 19994330.277618657798 27869999.999952636659 262864330.277567595243 1 60390.139219040 2024-03-21T03:20:28.525045+00:00 19994330.277864549309 27869999.999935191125 262864330.277796030045 1 60390.139230615 2024-03-21T03:20:29.525110+00:00 19994330.277562513947 27869999.999992333353 262864330.277551174164 1 60390.139242137 2024-03-21T03:20:30.520601+00:00 19994330.277770947665 27869999.999993391335 262864330.277760624886 1 60390.139253740 2024-03-21T03:20:31.523163+00:00 19994330.277728177607 27870000.000010240823 262864330.277734726667 1 60390.139265289 2024-03-21T03:20:32.520948+00:00 19994330.277825236320 27870000.000011790544 262864330.277833342552 1 60390.139276867 2024-03-21T03:20:33.521282+00:00 19994330.277857974172 27870000.000018674880 262864330.277872979641 1 60390.139288452 2024-03-21T03:20:34.522293+00:00 19994330.277685295790 27869999.999987278134 262864330.277668863535 1 60390.139300078 2024-03-21T03:20:35.526712+00:00 19994330.277927294374 27870000.000027537346 262864330.277951121330 1 60390.139311598 2024-03-21T03:20:36.522063+00:00 19994330.277537327260 27870000.000005085021 262864330.277538716793 1 60390.139323180 2024-03-21T03:20:37.522709+00:00 19994330.278025768697 27870000.000016268343 262864330.278038352728 1 60390.139334805 2024-03-21T03:20:38.527145+00:00 19994330.277700912207 27869999.999965433031 262864330.277662634850 1 60390.139346322 2024-03-21T03:20:39.522176+00:00 19994330.277893215418 27870000.000004660338 262864330.277894169092 1 60390.139357951 2024-03-21T03:20:40.526923+00:00 19994330.277707703412 27869999.999999400228 262864330.277703404427 1 60390.139369569 2024-03-21T03:20:41.530771+00:00 19994330.277770899236 27869999.999999262393 262864330.277766466141 1 60390.139381024 2024-03-21T03:20:42.520433+00:00 19994330.277820978314 27870000.000025153160 262864330.277842432261 1 60390.139392626 2024-03-21T03:20:43.522874+00:00 19994330.277956422418 27870000.000008039176 262864330.277960777283 1 60390.139404250 2024-03-21T03:20:44.527198+00:00 19994330.277813848108 27869999.999951094389 262864330.277761250734 1 60390.139415757 2024-03-21T03:20:45.521383+00:00 19994330.277733549476 27869999.999988757074 262864330.277718603611 1 60390.139427333 2024-03-21T03:20:46.521577+00:00 19994330.277826420963 27869999.999971076846 262864330.277793824673 1 60390.139438957 2024-03-21T03:20:47.525882+00:00 19994330.277786079794 27870000.000010468066 262864330.277792841196 1 60390.139450501 2024-03-21T03:20:48.523258+00:00 19994330.277879707515 27870000.000016413629 262864330.277892440557 1 60390.139462137 2024-03-21T03:20:49.528647+00:00 19994330.277854584157 27869999.999988041818 262864330.277838945389 1 60390.139473814 2024-03-21T03:20:50.537517+00:00 19994330.277830820531 27869999.999992467463 262864330.277819573879 1 60390.139485355 2024-03-21T03:20:51.534714+00:00 19994330.277717605233 27870000.000024698675 262864330.277738630772 1 60390.139496798 2024-03-21T03:20:52.523312+00:00 19994330.277872025967 27869999.999985236675 262864330.277853578329 1 60390.139508451 2024-03-21T03:20:53.530190+00:00 19994330.277471147478 27869999.999989543110 262864330.277456998825 1 60390.139520340 2024-03-21T03:20:54.557378+00:00 19994330.277687646449 27870000.000006094575 262864330.277690023184 1 60390.139531579 2024-03-21T03:20:55.528396+00:00 19994330.277961719781 27870000.000030502677 262864330.277988553047 1 60390.139543195 2024-03-21T03:20:56.532049+00:00 19994330.277614325285 27869999.999995667487 262864330.277606308460 1 60390.139554774 2024-03-21T03:20:57.532506+00:00 19994330.277852077037 27869999.999952360988 262864330.277800768614 1 60390.139566305 2024-03-21T03:20:58.528776+00:00 19994330.277955897152 27870000.000015076250 262864330.277967274189 1 60390.139577791 2024-03-21T03:20:59.521145+00:00 19994330.277559731156 27869999.999975096434 262864330.277531117201 1 60390.139589398 2024-03-21T03:21:00.523958+00:00 19994330.277699526399 27870000.000004664063 262864330.277700483799 1 60390.139601062 2024-03-21T03:21:01.531754+00:00 19994330.277830593288 27870000.000044483691 262864330.277871400118 1 60390.139612545 2024-03-21T03:21:02.523896+00:00 19994330.277956433594 27869999.999976001680 262864330.277928739786 1 60390.139624116 2024-03-21T03:21:03.523676+00:00 19994330.277873940766 27869999.999933812767 262864330.277804046869 1 60390.139635668 2024-03-21T03:21:04.521696+00:00 19994330.277810797095 27869999.999975524843 262864330.277782618999 1 60390.139647264 2024-03-21T03:21:05.523615+00:00 19994330.277756631374 27869999.999969396740 262864330.277722328901 1 60390.139658811 2024-03-21T03:21:06.521275+00:00 19994330.277703057975 27869999.999976415187 262864330.277675777674 1 60390.139670454 2024-03-21T03:21:07.527176+00:00 19994330.277921568602 27869999.999990027398 262864330.277907878160 1 60390.139681961 2024-03-21T03:21:08.521437+00:00 19994330.278002496809 27869999.999962486327 262864330.277961283922 1 60390.139693602 2024-03-21T03:21:09.527249+00:00 19994330.277766376734 27870000.000008758157 262864330.277771443129 1 60390.139705107 2024-03-21T03:21:10.521219+00:00 19994330.277609255165 27869999.999999567866 262864330.277605146170 1 60390.139716738 2024-03-21T03:21:11.526151+00:00 19994330.277918286622 27869999.999985039234 262864330.277899622917 1 60390.139728360 2024-03-21T03:21:12.530271+00:00 19994330.278002347797 27870000.000021222979 262864330.278019875288 1 60390.139739840 2024-03-21T03:21:13.522161+00:00 19994330.277767419815 27870000.000018332154 262864330.277782052755 1 60390.139751415 2024-03-21T03:21:14.522240+00:00 19994330.277646295726 27869999.999993667006 262864330.277636289597 1 60390.139763029 2024-03-21T03:21:15.525754+00:00 19994330.277910578996 27870000.000014860183 262864330.277921766043 1 60390.139774572 2024-03-21T03:21:16.523010+00:00 19994330.277924902737 27869999.999974742532 262864330.277895927429 1 60390.139786091 2024-03-21T03:21:17.518253+00:00 19994330.278018660843 27869999.999959681183 262864330.277974635363 1 60390.139797711 2024-03-21T03:21:18.522241+00:00 19994330.277645271271 27870000.000016514212 262864330.277658075094 1 60390.139809260 2024-03-21T03:21:19.520061+00:00 19994330.277827128768 27869999.999935038388 262864330.277758479118 1 60390.139820874 2024-03-21T03:21:20.523543+00:00 19994330.277636203915 27869999.999991904944 262864330.277624398470 1 60390.139832434 2024-03-21T03:21:21.522272+00:00 19994330.277892824262 27870000.000033907592 262864330.277923047543 1 60390.139843987 2024-03-21T03:21:22.520476+00:00 19994330.277905486524 27869999.999992847443 262864330.277894645929 1 60390.139855598 2024-03-21T03:21:23.523633+00:00 19994330.277753453702 27870000.000021290034 262864330.277771025896 1 60390.139867146 2024-03-21T03:21:24.521421+00:00 19994330.277616266161 27870000.000016268343 262864330.277628839016 1 60390.139878702 2024-03-21T03:21:25.519829+00:00 19994330.277978278697 27870000.000029265881 262864330.278003841639 1 60390.139890323 2024-03-21T03:21:26.523942+00:00 19994330.277792830020 27870000.000004507601 262864330.277793645859 1 60390.139901925 2024-03-21T03:21:27.526332+00:00 19994330.277904588729 27869999.999984480441 262864330.277885377407 1 60390.139913482 2024-03-21T03:21:28.524864+00:00 19994330.277736920863 27869999.999995000660 262864330.277728229761 1 60390.139924998 2024-03-21T03:21:29.519874+00:00 19994330.277878094465 27869999.999966651201 262864330.277841061354 1 60390.139936603 2024-03-21T03:21:30.522491+00:00 19994330.277707856148 27869999.999959670007 262864330.277663826942 1 60390.139948166 2024-03-21T03:21:31.521571+00:00 19994330.277963861823 27869999.999973099679 262864330.277933239937 1 60390.139959748 2024-03-21T03:21:32.522211+00:00 19994330.277872461826 27870000.000028699636 262864330.277897477150 1 60390.139971305 2024-03-21T03:21:33.520768+00:00 19994330.277830667794 27870000.000005707145 262864330.277832686901 1 60390.139982882 2024-03-21T03:21:34.521031+00:00 19994330.277874153107 27870000.000014483929 262864330.277884930372 1 60390.139994491 2024-03-21T03:21:35.524063+00:00 19994330.277623269707 27870000.000018738210 262864330.277638316154 1 60390.140006012 2024-03-21T03:21:36.519449+00:00 19994330.277540273964 27869999.999992270023 262864330.277528852224 1 60390.140017591 2024-03-21T03:21:37.519875+00:00 19994330.277941286564 27870000.000025697052 262864330.277963280678 1 60390.140029179 2024-03-21T03:21:38.521078+00:00 19994330.277913842350 27870000.000004373491 262864330.277914524078 1 60390.140040772 2024-03-21T03:21:39.522652+00:00 19994330.277756053954 27869999.999963652343 262864330.277716010809 1 60390.140052354 2024-03-21T03:21:40.523409+00:00 19994330.277650929987 27869999.999995052814 262864330.277642279863 1 60390.140063907 2024-03-21T03:21:41.521567+00:00 19994330.277744174004 27870000.000032376498 262864330.277772843838 1 60390.140075485 2024-03-21T03:21:42.521900+00:00 19994330.277694072574 27869999.999952025712 262864330.277642399073 1 60390.140087061 2024-03-21T03:21:43.522036+00:00 19994330.277657352388 27869999.999987352639 262864330.277641028166 1 60390.140098622 2024-03-21T03:21:44.520944+00:00 19994330.277982760221 27870000.000001050532 262864330.277980118990 1 60390.140110186 2024-03-21T03:21:45.520050+00:00 19994330.277915112674 27870000.000012155622 262864330.277923583984 1 60390.140121772 2024-03-21T03:21:46.521145+00:00 19994330.277852736413 27869999.999975789338 262864330.277824848890 1 60390.140133375 2024-03-21T03:21:47.523573+00:00 19994330.277948554605 27870000.000016424805 262864330.277961283922 1 60390.140144913 2024-03-21T03:21:48.520465+00:00 19994330.277742277831 27870000.000027146190 262864330.277765721083 1 60390.140156543 2024-03-21T03:21:49.525298+00:00 19994330.277548205107 27869999.999988149852 262864330.277532637119 1 60390.140168047 2024-03-21T03:21:50.519240+00:00 19994330.277837753296 27869999.999932389706 262864330.277766436338 1 60390.140179674 2024-03-21T03:21:51.523866+00:00 19994330.277755506337 27870000.000005234033 262864330.277757048607 1 60390.140191387 2024-03-21T03:21:52.535868+00:00 19994330.277831677347 27869999.999978434294 262864330.277806401253 1 60390.140202881 2024-03-21T03:21:53.528945+00:00 19994330.277916211635 27870000.000030919909 262864330.277943462133 1 60390.140214411 2024-03-21T03:21:54.525109+00:00 19994330.277643449605 27870000.000003278255 262864330.277643024921 1 60390.140226022 2024-03-21T03:21:55.528355+00:00 19994330.277906317264 27870000.000052366406 262864330.277954995632 1 60390.140237598 2024-03-21T03:21:56.528448+00:00 19994330.277877803892 27870000.000029854476 262864330.277903974056 1 60390.140249156 2024-03-21T03:21:57.527061+00:00 19994330.277779221535 27870000.000011608005 262864330.277787148952 1 60390.140260737 2024-03-21T03:21:58.527732+00:00 19994330.277918245643 27870000.000043679029 262864330.277958244085 1 60390.140272322 2024-03-21T03:21:59.528610+00:00 19994330.277849242091 27869999.999967649579 262864330.277813196182 1 60390.140283962 2024-03-21T03:22:00.534299+00:00 19994330.277928255498 27869999.999972108752 262864330.277896672487 1 60390.140295575 2024-03-21T03:22:01.537690+00:00 19994330.277681753039 27870000.000020433217 262864330.277698516846 1 60390.140307037 2024-03-21T03:22:02.528013+00:00 19994330.277678363025 27869999.999950431287 262864330.277625113726 1 60390.140318611 2024-03-21T03:22:03.527973+00:00 19994330.277933519334 27870000.000011481345 262864330.277941286564 1 60390.140330181 2024-03-21T03:22:04.527684+00:00 19994330.277830358595 27869999.999978460371 262864330.277805119753 1 60390.140341765 2024-03-21T03:22:05.528538+00:00 19994330.277835492045 27870000.000002399087 262864330.277834177017 1 60390.140353325 2024-03-21T03:22:06.527293+00:00 19994330.277729786932 27869999.999984610826 262864330.277710705996 1 60390.140364933 2024-03-21T03:22:07.530219+00:00 19994330.277770176530 27870000.000025253743 262864330.277791738510 1 60390.140376532 2024-03-21T03:22:08.532344+00:00 19994330.277847606689 27870000.000046886504 262864330.277890801430 1 60390.140388014 2024-03-21T03:22:09.524403+00:00 19994330.278114173561 27870000.000006146729 262864330.278116613626 1 60390.140399667 2024-03-21T03:22:10.531190+00:00 19994330.277607977390 27869999.999983221292 262864330.277587503195 1 60390.140411151 2024-03-21T03:22:11.523464+00:00 19994330.277878671885 27870000.000012632459 262864330.277887612581 1 60390.140422845 2024-03-21T03:22:12.533826+00:00 19994330.277700722218 27869999.999987076968 262864330.277684092522 1 60390.140434282 2024-03-21T03:22:13.521972+00:00 19994330.277967836708 27869999.999971114099 262864330.277935266495 1 60390.140446029 2024-03-21T03:22:14.536921+00:00 19994330.277943868190 27869999.999986417592 262864330.277926594019 1 60390.140457773 2024-03-21T03:22:15.551558+00:00 19994330.277585871518 27870000.000001586974 262864330.277583748102 1 60390.140469036 2024-03-21T03:22:16.524674+00:00 19994330.278036396950 27870000.000001933426 262864330.278034627438 1 60390.140480607 2024-03-21T03:22:17.524441+00:00 19994330.277583122253 27870000.000036325306 262864330.277615755796 1 60390.140492134 2024-03-21T03:22:18.520340+00:00 19994330.277670331299 27870000.000042822212 262864330.277709454298 1 60390.140503710 2024-03-21T03:22:19.520515+00:00 19994330.277840260416 27869999.999964520335 262864330.277801096439 1 60390.140515291 2024-03-21T03:22:20.521156+00:00 19994330.278028480709 27869999.999992720783 262864330.278017520905 1 60390.140527104 2024-03-21T03:22:21.541784+00:00 19994330.277672108263 27869999.999990690500 262864330.277659118176 1 60390.140538443 2024-03-21T03:22:22.521455+00:00 19994330.277960121632 27869999.999987546355 262864330.277943968773 1 60390.140550065 2024-03-21T03:22:23.525587+00:00 19994330.277604117990 27869999.999997057021 262864330.277597486973 1 60390.140561588 2024-03-21T03:22:24.521218+00:00 19994330.277842365205 27869999.999968979508 262864330.277807652950 1 60390.140573293 2024-03-21T03:22:25.532543+00:00 19994330.277738641948 27869999.999967522919 262864330.277702450752 1 60390.140584736 2024-03-21T03:22:26.521166+00:00 19994330.277585841715 27869999.999974355102 262864330.277556508780 1 60390.140596309 2024-03-21T03:22:27.521105+00:00 19994330.277816746384 27869999.999986696988 262864330.277799755335 1 60390.140607915 2024-03-21T03:22:28.523858+00:00 19994330.277817320079 27870000.000005908310 262864330.277819514275 1 60390.140619466 2024-03-21T03:22:29.521874+00:00 19994330.277706462890 27870000.000059455633 262864330.277762234211 1 60390.140631024 2024-03-21T03:22:30.520503+00:00 19994330.277968391776 27869999.999980203807 262864330.277944922447 1 60390.140642606 2024-03-21T03:22:31.521136+00:00 19994330.277827579528 27870000.000009767711 262864330.277833670378 1 60390.140654184 2024-03-21T03:22:32.521495+00:00 19994330.277676213533 27870000.000033441931 262864330.277705967426 1 60390.140665796 2024-03-21T03:22:33.524778+00:00 19994330.277910418808 27869999.999995898455 262864330.277902603149 1 60390.140677331 2024-03-21T03:22:34.521364+00:00 19994330.277772501111 27869999.999998725951 262864330.277767539024 1 60390.140688904 2024-03-21T03:22:35.521326+00:00 19994330.277890089899 27870000.000003453344 262864330.277889847755 1 60390.140700497 2024-03-21T03:22:36.522911+00:00 19994330.277918327600 27869999.999981287867 262864330.277895927429 1 60390.140712043 2024-03-21T03:22:37.520533+00:00 19994330.277589581907 27870000.000017911196 262864330.277603805065 1 60390.140723648 2024-03-21T03:22:38.523194+00:00 19994330.277996275574 27869999.999990623444 262864330.277983188629 1 60390.140735218 2024-03-21T03:22:39.522879+00:00 19994330.277570359409 27869999.999956119806 262864330.277522802353 1 60390.140746871 2024-03-21T03:22:40.529672+00:00 19994330.277811020613 27869999.999999992549 262864330.277807325125 1 60390.140758356 2024-03-21T03:22:41.521916+00:00 19994330.277866467834 27870000.000017680228 262864330.277880430222 1 60390.140769922 2024-03-21T03:22:42.521270+00:00 19994330.277689371258 27870000.000036951154 262864330.277722626925 1 60390.140781487 2024-03-21T03:22:43.520527+00:00 19994330.277852140367 27869999.999991293997 262864330.277839750051 1 60390.140793080 2024-03-21T03:22:44.522145+00:00 19994330.277864146978 27869999.999987374991 262864330.277847826481 1 60390.140804715 2024-03-21T03:22:45.527361+00:00 19994330.277731250972 27869999.999984331429 262864330.277711868286 1 60390.140816323 2024-03-21T03:22:46.530307+00:00 19994330.277799353004 27870000.000007458031 262864330.277803122997 1 60390.140827920 2024-03-21T03:22:47.532298+00:00 19994330.277784012258 27869999.999972458929 262864330.277752786875 1 60390.140839490 2024-03-21T03:22:48.531947+00:00 19994330.277953244746 27869999.999986086041 262864330.277935624123 1 60390.140851056 2024-03-21T03:22:49.531211+00:00 19994330.277514021844 27870000.000002097338 262864330.277512401342 1 60390.140862617 2024-03-21T03:22:50.530103+00:00 19994330.277684018016 27870000.000027291477 262864330.277707636356 1 60390.140874299 2024-03-21T03:22:51.539446+00:00 19994330.277737520635 27869999.999975509942 262864330.277709335089 1 60390.140885662 2024-03-21T03:22:52.521179+00:00 19994330.277771852911 27869999.999995425344 262864330.277763575315 1 60390.140897390 2024-03-21T03:22:53.534431+00:00 19994330.277725566179 27869999.999999884516 262864330.277721762657 1 60390.140908839 2024-03-21T03:22:54.523660+00:00 19994330.277947302908 27869999.999994374812 262864330.277937978506 1 60390.140920543 2024-03-21T03:22:55.534944+00:00 19994330.277782231569 27869999.999975252897 262864330.277753800154 1 60390.140932084 2024-03-21T03:22:56.532074+00:00 19994330.277891278267 27869999.999979738146 262864330.277867317200 1 60390.140943662 2024-03-21T03:22:57.532373+00:00 19994330.277855593711 27869999.999971464276 262864330.277823358774 1 60390.140955214 2024-03-21T03:22:58.530480+00:00 19994330.277751337737 27869999.999992966652 262864330.277740597725 1 60390.140966777 2024-03-21T03:22:59.529506+00:00 19994330.277937069535 27869999.999991092831 262864330.277924478054 1 60390.140978449 2024-03-21T03:23:00.537943+00:00 19994330.277758736163 27869999.999998677522 262864330.277753740549 1 60390.140989915 2024-03-21T03:23:01.528625+00:00 19994330.277778413147 27869999.999991100281 262864330.277765810490 1 60390.141001464 2024-03-21T03:23:02.526515+00:00 19994330.277803707868 27870000.000007219613 262864330.277807235718 1 60390.141012979 2024-03-21T03:23:03.521339+00:00 19994330.277774412185 27869999.999994881451 262864330.277765601873 1 60390.141024678 2024-03-21T03:23:04.532130+00:00 19994330.277554173023 27870000.000006508082 262864330.277556985617 1 60390.141036143 2024-03-21T03:23:05.522719+00:00 19994330.277824599296 27870000.000005353242 262864330.277826279402 1 60390.141047721 2024-03-21T03:23:06.523114+00:00 19994330.277805943042 27870000.000016193837 262864330.277818441391 1 60390.141059299 2024-03-21T03:23:07.523440+00:00 19994330.277752168477 27869999.999975126237 262864330.277723580599 1 60390.141070927 2024-03-21T03:23:08.528083+00:00 19994330.277930289507 27869999.999971620739 262864330.277898222208 1 60390.141082442 2024-03-21T03:23:09.523036+00:00 19994330.277548041195 27869999.999988265336 262864330.277532607317 1 60390.141094015 2024-03-21T03:23:10.522874+00:00 19994330.277970742434 27870000.000006221235 262864330.277973264456 1 60390.141105550 2024-03-21T03:23:11.519520+00:00 19994330.277833063155 27869999.999993342906 262864330.277822732925 1 60390.141117176 2024-03-21T03:23:12.524004+00:00 19994330.278025411069 27870000.000026129186 262864330.278047859669 1 60390.141129438 2024-03-21T03:23:13.583469+00:00 19994330.277849595994 27870000.000023663044 262864330.277869552374 1 60390.141140401 2024-03-21T03:23:14.530702+00:00 19994330.277578745037 27870000.000056382269 262864330.277631431818 1 60390.141152101 2024-03-21T03:23:15.541538+00:00 19994330.277923788875 27869999.999997392297 262864330.277917474508 1 60390.141163552 2024-03-21T03:23:16.530890+00:00 19994330.277763839811 27870000.000017128885 262864330.277777284384 1 60390.141175068 2024-03-21T03:23:17.525881+00:00 19994330.277792654932 27869999.999991584569 262864330.277780562639 1 60390.141186690 2024-03-21T03:23:18.529999+00:00 19994330.277848597616 27869999.999982476234 262864330.277827382088 1 60390.141198316 2024-03-21T03:23:19.534512+00:00 19994330.277977004647 27869999.999999180436 262864330.277972459793 1 60390.141209852 2024-03-21T03:23:20.531217+00:00 19994330.277679599822 27869999.999998558313 262864330.277674466372 1 60390.141221458 2024-03-21T03:23:21.534001+00:00 19994330.277590036392 27870000.000045400113 262864330.277631729841 1 60390.141232979 2024-03-21T03:23:22.529339+00:00 19994330.277626611292 27869999.999989077449 262864330.277612000704 1 60390.141244628 2024-03-21T03:23:23.535795+00:00 19994330.277795720845 27870000.000014603138 262864330.277806639671 1 60390.141256185 2024-03-21T03:23:24.534387+00:00 19994330.277633603662 27869999.999994866550 262864330.277624785900 1 60390.141267808 2024-03-21T03:23:25.538619+00:00 19994330.277972288430 27870000.000059746206 262864330.278028339148 1 60390.141279257 2024-03-21T03:23:26.527811+00:00 19994330.277768790722 27870000.000019006431 262864330.277784109116 1 60390.141290791 2024-03-21T03:23:27.524341+00:00 19994330.277777191252 27869999.999984353781 262864330.277757853270 1 60390.141302483 2024-03-21T03:23:28.534569+00:00 19994330.278062015772 27869999.999966990203 262864330.278025299311 1 60390.141313937 2024-03-21T03:23:29.524125+00:00 19994330.277634199709 27869999.999980591238 262864330.277611106634 1 60390.141325571 2024-03-21T03:23:30.529341+00:00 19994330.277672197670 27869999.999970648438 262864330.277639150620 1 60390.141337116 2024-03-21T03:23:31.526822+00:00 19994330.277734629810 27870000.000016972423 262864330.277747929096 1 60390.141348778 2024-03-21T03:23:32.534390+00:00 19994330.277986597270 27869999.999985557050 262864330.277968436480 1 60390.141360342 2024-03-21T03:23:33.533556+00:00 19994330.277907267213 27870000.000002756715 262864330.277906298637 1 60390.141371870 2024-03-21T03:23:34.529602+00:00 19994330.277630034834 27870000.000001646578 262864330.277627974749 1 60390.141383464 2024-03-21T03:23:35.531231+00:00 19994330.277865476906 27869999.999998435378 262864330.277860224247 1 60390.141395095 2024-03-21T03:23:36.536170+00:00 19994330.277905233204 27869999.999997671694 262864330.277899205685 1 60390.141406537 2024-03-21T03:23:37.524748+00:00 19994330.277555879205 27870000.000022575259 262864330.277574777603 1 60390.141418195 2024-03-21T03:23:38.532086+00:00 19994330.277900904417 27869999.999990627170 262864330.277887851000 1 60390.141429772 2024-03-21T03:23:39.532319+00:00 19994330.277843147516 27869999.999983217567 262864330.277822673321 1 60390.141441252 2024-03-21T03:23:40.524157+00:00 19994330.277819428593 27870000.000026993454 262864330.277842730284 1 60390.141453024 2024-03-21T03:23:41.541277+00:00 19994330.277868468314 27869999.999978810549 262864330.277843594551 1 60390.141464394 2024-03-21T03:23:42.523625+00:00 19994330.277952622622 27869999.999987035990 262864330.277935951948 1 60390.141476010 2024-03-21T03:23:43.527212+00:00 19994330.277760680765 27870000.000007305294 262864330.277764290571 1 60390.141487813 2024-03-21T03:23:44.547044+00:00 19994330.277804132551 27870000.000005759299 262864330.277806192636 1 60390.141499216 2024-03-21T03:23:45.532253+00:00 19994330.277821108699 27870000.000013794750 262864330.277831196785 1 60390.141510678 2024-03-21T03:23:46.522633+00:00 19994330.277850054204 27869999.999964408576 262864330.277810782194 1 60390.141522243 2024-03-21T03:23:47.521778+00:00 19994330.277911197394 27870000.000058304518 262864330.277965784073 1 60390.141533903 2024-03-21T03:23:48.529198+00:00 19994330.277801252902 27869999.999973326921 262864330.277770876884 1 60390.141545596 2024-03-21T03:23:49.539505+00:00 19994330.277957528830 27870000.000001717359 262864330.277955561876 1 60390.141557110 2024-03-21T03:23:50.534278+00:00 19994330.277727264911 27869999.999952562153 262864330.277676135302 1 60390.141568708 2024-03-21T03:23:51.536356+00:00 19994330.277747955173 27870000.000008333474 262864330.277752608061 1 60390.141580230 2024-03-21T03:23:52.531880+00:00 19994330.277715016156 27870000.000027917325 262864330.277739256620 1 60390.141591807 2024-03-21T03:23:53.532119+00:00 19994330.277715723962 27870000.000007785857 262864330.277719795704 1 60390.141603627 2024-03-21T03:23:54.553375+00:00 19994330.277750067413 27870000.000027880073 262864330.277774274349 1 60390.141615162 2024-03-21T03:23:55.550014+00:00 19994330.277817651629 27870000.000034779310 262864330.277848720551 1 60390.141626454 2024-03-21T03:23:56.525663+00:00 19994330.277876157314 27870000.000018794090 262864330.277891278267 1 60390.141638082 2024-03-21T03:23:57.530219+00:00 19994330.277966257185 27870000.000030461699 262864330.277993023396 1 60390.141649681 2024-03-21T03:23:58.532470+00:00 19994330.277630552649 27869999.999991502613 262864330.277618348598 1 60390.141661277 2024-03-21T03:23:59.534359+00:00 19994330.277850661427 27870000.000035688281 262864330.277882665396 1 60390.141672753 2024-03-21T03:24:00.525887+00:00 19994330.277854472399 27870000.000047929585 262864330.277898699045 1 60390.141684383 2024-03-21T03:24:01.530695+00:00 19994330.277771446854 27870000.000038661063 262864330.277806401253 1 60390.141695954 2024-03-21T03:24:02.530463+00:00 19994330.277891829610 27869999.999980855733 262864330.277868986130 1 60390.141707464 2024-03-21T03:24:03.524854+00:00 19994330.277748756111 27870000.000033903867 262864330.277778983116 1 60390.141719089 2024-03-21T03:24:04.529257+00:00 19994330.277667108923 27869999.999984543771 262864330.277647942305 1 60390.141730661 2024-03-21T03:24:05.529096+00:00 19994330.277852773666 27870000.000050708652 262864330.277899801731 1 60390.141742248 2024-03-21T03:24:06.530209+00:00 19994330.277589321136 27869999.999981906265 262864330.277567535639 1 60390.141753830 2024-03-21T03:24:07.530962+00:00 19994330.278018247336 27869999.999993711710 262864330.278008252382 1 60390.141765406 2024-03-21T03:24:08.531109+00:00 19994330.277721632272 27870000.000024035573 262864330.277741968632 1 60390.141776960 2024-03-21T03:24:09.529321+00:00 19994330.277665007859 27870000.000015530735 262864330.277676850557 1 60390.141788587 2024-03-21T03:24:10.533885+00:00 19994330.277917016298 27870000.000005852431 262864330.277919173241 1 60390.141800055 2024-03-21T03:24:11.524766+00:00 19994330.277663350105 27870000.000006392598 262864330.277666032314 1 60390.141811595 2024-03-21T03:24:12.521826+00:00 19994330.277682460845 27869999.999927613884 262864330.277606368065 1 60390.141823281 2024-03-21T03:24:13.531442+00:00 19994330.277814175934 27869999.999990984797 262864330.277801483870 1 60390.141834833 2024-03-21T03:24:14.529570+00:00 19994330.277751047164 27869999.999989416450 262864330.277736783028 1 60390.141846349 2024-03-21T03:24:15.524490+00:00 19994330.277736298740 27869999.999992087483 262864330.277724683285 1 60390.141857915 2024-03-21T03:24:16.523847+00:00 19994330.277846213430 27870000.000012341887 262864330.277854859829 1 60390.141869693 2024-03-21T03:24:17.541436+00:00 19994330.277709621936 27870000.000016465783 262864330.277722388506 1 60390.141881041 2024-03-21T03:24:18.521928+00:00 19994330.277823407203 27870000.000014245510 262864330.277833968401 1 60390.141892678 2024-03-21T03:24:19.527348+00:00 19994330.277692366391 27870000.000028125942 262864330.277716815472 1 60390.141904180 2024-03-21T03:24:20.521151+00:00 19994330.277794867754 27869999.999979496002 262864330.277770668268 1 60390.141915847 2024-03-21T03:24:21.529155+00:00 19994330.277700271457 27870000.000016286969 262864330.277712851763 1 60390.141927369 2024-03-21T03:24:22.524657+00:00 19994330.277646053582 27869999.999988272786 262864330.277630627155 1 60390.141938972 2024-03-21T03:24:23.527166+00:00 19994330.277857411653 27869999.999997537583 262864330.277851253748 1 60390.141950505 2024-03-21T03:24:24.523662+00:00 19994330.277538821101 27869999.999968811870 262864330.277503967285 1 60390.141962071 2024-03-21T03:24:25.522927+00:00 19994330.278024874628 27869999.999978378415 262864330.277999550104 1 60390.141973659 2024-03-21T03:24:26.524179+00:00 19994330.277644839138 27869999.999967236072 262864330.277608394623 1 60390.141985251 2024-03-21T03:24:27.525672+00:00 19994330.277792748064 27870000.000020310283 262864330.277809381485 1 60390.141996791 2024-03-21T03:24:28.522748+00:00 19994330.277946483344 27870000.000033069402 262864330.277975857258 1 60390.142008368 2024-03-21T03:24:29.523004+00:00 19994330.277962684631 27870000.000018555671 262864330.277977555990 1 60390.142019933 2024-03-21T03:24:30.522189+00:00 19994330.277877546847 27870000.000037450343 262864330.277911305428 1 60390.142031493 2024-03-21T03:24:31.520961+00:00 19994330.277708701789 27870000.000017583370 262864330.277722597122 1 60390.142043057 2024-03-21T03:24:32.520149+00:00 19994330.277537409216 27869999.999918006361 262864330.277451723814 1 60390.142054644 2024-03-21T03:24:33.521268+00:00 19994330.277855399996 27870000.000010564923 262864330.277862250805 1 60390.142066207 2024-03-21T03:24:34.520264+00:00 19994330.277971655130 27869999.999990556389 262864330.277958512306 1 60390.142077781 2024-03-21T03:24:35.520279+00:00 19994330.277662821114 27869999.999949924648 262864330.277609050274 1 60390.142089359 2024-03-21T03:24:36.520559+00:00 19994330.277793291956 27870000.000014100224 262864330.277803689241 1 60390.142100932 2024-03-21T03:24:37.520513+00:00 19994330.277623955160 27869999.999961547554 262864330.277581810951 1 60390.142112510 2024-03-21T03:24:38.520880+00:00 19994330.277698706836 27869999.999944571406 262864330.277639567852 1 60390.142124117 2024-03-21T03:24:39.523688+00:00 19994330.277896299958 27869999.999970879406 262864330.277863502502 1 60390.142135680 2024-03-21T03:24:40.522720+00:00 19994330.277972765267 27870000.000023033470 262864330.277992099524 1 60390.142147242 2024-03-21T03:24:41.521685+00:00 19994330.277709152550 27869999.999996028841 262864330.277701497078 1 60390.142158798 2024-03-21T03:24:42.520161+00:00 19994330.277684360743 27870000.000018376857 262864330.277699053288 1 60390.142170405 2024-03-21T03:24:43.522965+00:00 19994330.277915719897 27870000.000017553568 262864330.277929574251 1 60390.142181950 2024-03-21T03:24:44.520454+00:00 19994330.277575850487 27869999.999994292855 262864330.277566432953 1 60390.142193522 2024-03-21T03:24:45.520297+00:00 19994330.277773402631 27870000.000008359551 262864330.277778059244 1 60390.142205131 2024-03-21T03:24:46.523347+00:00 19994330.277865514159 27869999.999946821481 262864330.277808666229 1 60390.142216864 2024-03-21T03:24:47.537053+00:00 19994330.277742050588 27869999.999982144684 262864330.277720510960 1 60390.142228445 2024-03-21T03:24:48.537660+00:00 19994330.277772091329 27870000.000008579344 262864330.277776986361 1 60390.142239996 2024-03-21T03:24:49.535653+00:00 19994330.277940150350 27870000.000004284084 262864330.277940750122 1 60390.142251496 2024-03-21T03:24:50.529275+00:00 19994330.277772527188 27870000.000005990267 262864330.277774810791 1 60390.142263119 2024-03-21T03:24:51.533511+00:00 19994330.277705922723 27870000.000008735806 262864330.277710974216 1 60390.142274660 2024-03-21T03:24:52.530616+00:00 19994330.277786761522 27869999.999995611608 262864330.277778685093 1 60390.142286243 2024-03-21T03:24:53.531364+00:00 19994330.277967449278 27870000.000021386892 262864330.277985155582 1 60390.142297823 2024-03-21T03:24:54.531936+00:00 19994330.277561619878 27869999.999974265695 262864330.277532160282 1 60390.142309353 2024-03-21T03:24:55.528099+00:00 19994330.277908720076 27869999.999989770353 262864330.277894794941 1 60390.142320969 2024-03-21T03:24:56.531701+00:00 19994330.277662500739 27869999.999994609505 262864330.277653396130 1 60390.142332554 2024-03-21T03:24:57.532670+00:00 19994330.277945771813 27869999.999973498285 262864330.277915596962 1 60390.142344083 2024-03-21T03:24:58.528722+00:00 19994330.277622051537 27869999.999982979149 262864330.277601331472 1 60390.142355564 2024-03-21T03:24:59.520695+00:00 19994330.277950797230 27869999.999996390194 262864330.277943491936 1 60390.142367140 2024-03-21T03:25:00.520927+00:00 19994330.277711912990 27870000.000025816262 262864330.277734041214 1 60390.142378893 2024-03-21T03:25:01.536386+00:00 19994330.277758780867 27870000.000038564205 262864330.277793645859 1 60390.142390405 2024-03-21T03:25:02.531032+00:00 19994330.277805943042 27870000.000043906271 262864330.277846157551 1 60390.142401914 2024-03-21T03:25:03.525357+00:00 19994330.277814224362 27870000.000018443912 262864330.277828991413 1 60390.142413502 2024-03-21T03:25:04.526552+00:00 19994330.277977637947 27869999.999993402511 262864330.277967363596 1 60390.142425060 2024-03-21T03:25:05.525199+00:00 19994330.277760341763 27869999.999994467944 262864330.277751088142 1 60390.142436618 2024-03-21T03:25:06.523826+00:00 19994330.277762684971 27870000.000012189150 262864330.277771174908 1 60390.142448247 2024-03-21T03:25:07.528537+00:00 19994330.277711387724 27869999.999997947365 262864330.277705639601 1 60390.142459752 2024-03-21T03:25:08.522543+00:00 19994330.278031259775 27870000.000025786459 262864330.278053343296 1 60390.142471392 2024-03-21T03:25:09.528282+00:00 19994330.277767501771 27869999.999969158322 262864330.277732968330 1 60390.142482919 2024-03-21T03:25:10.524167+00:00 19994330.277774356306 27870000.000008288771 262864330.277778953314 1 60390.142494584 2024-03-21T03:25:11.532111+00:00 19994330.277788847685 27869999.999989774078 262864330.277774930000 1 60390.142506100 2024-03-21T03:25:12.527025+00:00 19994330.277976259589 27870000.000030878931 262864330.278003454208 1 60390.142517648 2024-03-21T03:25:13.524800+00:00 19994330.277873214334 27870000.000051893294 262864330.277921408415 1 60390.142529182 2024-03-21T03:25:14.521311+00:00 19994330.277597177774 27870000.000041279942 262864330.277634769678 1 60390.142540797 2024-03-21T03:25:15.524829+00:00 19994330.277884658426 27870000.000024300069 262864330.277905255556 1 60390.142552489 2024-03-21T03:25:16.535090+00:00 19994330.278064731508 27870000.000009912997 262864330.278070956469 1 60390.142563911 2024-03-21T03:25:17.521879+00:00 19994330.277818072587 27869999.999951615930 262864330.277765989304 1 60390.142575475 2024-03-21T03:25:18.521096+00:00 19994330.277911011130 27870000.000008016825 262864330.277915328741 1 60390.142587097 2024-03-21T03:25:19.525170+00:00 19994330.277565635741 27869999.999972078949 262864330.277534008026 1 60390.142598668 2024-03-21T03:25:20.524948+00:00 19994330.277631293982 27869999.999990645796 262864330.277618229389 1 60390.142610292 2024-03-21T03:25:21.529259+00:00 19994330.278042949736 27870000.000013578683 262864330.278052836657 1 60390.142621773 2024-03-21T03:25:22.521194+00:00 19994330.277807861567 27869999.999967142940 262864330.277771323919 1 60390.142633386 2024-03-21T03:25:23.524562+00:00 19994330.277803666890 27870000.000059112906 262864330.277859091759 1 60390.142644928 2024-03-21T03:25:24.521792+00:00 19994330.277809228748 27870000.000003658235 262864330.277809202671 1 60390.142656555 2024-03-21T03:25:25.526386+00:00 19994330.277929734439 27870000.000037819147 262864330.277963846922 1 60390.142668119 2024-03-21T03:25:26.525435+00:00 19994330.277790591121 27869999.999957431108 262864330.277744352818 1 60390.142679632 2024-03-21T03:25:27.520188+00:00 19994330.277690015733 27869999.999997846782 262864330.277684181929 1 60390.142691204 2024-03-21T03:25:28.520027+00:00 19994330.277722597122 27869999.999967049807 262864330.277685940266 1 60390.142702839 2024-03-21T03:25:29.525334+00:00 19994330.277846589684 27870000.000018402934 262864330.277861297131 1 60390.142714362 2024-03-21T03:25:30.520880+00:00 19994330.277807809412 27869999.999983727932 262864330.277787834406 1 60390.142725925 2024-03-21T03:25:31.519897+00:00 19994330.277710266411 27870000.000002931803 262864330.277709484100 1 60390.142737499 2024-03-21T03:25:32.519865+00:00 19994330.277634028345 27870000.000009015203 262864330.277639329433 1 60390.142749144 2024-03-21T03:25:33.526024+00:00 19994330.277844302356 27870000.000008780509 262864330.277849406004 1 60390.142760648 2024-03-21T03:25:34.520009+00:00 19994330.277891989797 27870000.000011485070 262864330.277899771929 1 60390.142772233 2024-03-21T03:25:35.520949+00:00 19994330.278067085892 27870000.000020444393 262864330.278083831072 1 60390.142783849 2024-03-21T03:25:36.524497+00:00 19994330.277889460325 27870000.000021930784 262864330.277907699347 1 60390.142795447 2024-03-21T03:25:37.526621+00:00 19994330.277676727623 27870000.000010747463 262864330.277683794498 1 60390.142806979 2024-03-21T03:25:38.522956+00:00 19994330.277811191976 27870000.000026464462 262864330.277833968401 1 60390.142818528 2024-03-21T03:25:39.520810+00:00 19994330.277786541730 27869999.999962832779 262864330.277745693922 1 60390.142830117 2024-03-21T03:25:40.522058+00:00 19994330.277883995324 27870000.000021182001 262864330.277901500463 1 60390.142841675 2024-03-21T03:25:41.520770+00:00 19994330.277814503759 27869999.999973636121 262864330.277784436941 1 60390.142853345 2024-03-21T03:25:42.529038+00:00 19994330.277686960995 27870000.000012673438 262864330.277695924044 1 60390.142864923 2024-03-21T03:25:43.529377+00:00 19994330.277751691639 27869999.999974358827 262864330.277722358704 1 60390.142876483 2024-03-21T03:25:44.528133+00:00 19994330.277495358139 27870000.000038072467 262864330.277529746294 1 60390.142888039 2024-03-21T03:25:45.526554+00:00 19994330.278002358973 27870000.000003237277 262864330.278001904488 1 60390.142899701 2024-03-21T03:25:46.534162+00:00 19994330.277682557702 27869999.999989937991 262864330.277668774128 1 60390.142911123 2024-03-21T03:25:47.521028+00:00 19994330.277742609382 27870000.000052481890 262864330.277791380882 1 60390.142922789 2024-03-21T03:25:48.528984+00:00 19994330.277854274958 27869999.999980010092 262864330.277830570936 1 60390.142934460 2024-03-21T03:25:49.537311+00:00 19994330.277711842209 27869999.999995067716 262864330.277703195810 1 60390.142945945 2024-03-21T03:25:50.529670+00:00 19994330.277837652713 27869999.999959014356 262864330.277792990208 1 60390.142957481 2024-03-21T03:25:51.526326+00:00 19994330.277773939073 27869999.999970007688 262864330.277740269899 1 60390.142969109 2024-03-21T03:25:52.531026+00:00 19994330.277699626982 27869999.999957855791 262864330.277653783560 1 60390.142980695 2024-03-21T03:25:53.532068+00:00 19994330.277867615223 27869999.999949276447 262864330.277813196182 1 60390.142992246 2024-03-21T03:25:54.530056+00:00 19994330.277683451772 27869999.999969430268 262864330.277649164200 1 60390.143003742 2024-03-21T03:25:55.523295+00:00 19994330.277938604355 27870000.000070974231 262864330.278005897999 1 60390.143015454 2024-03-21T03:25:56.535226+00:00 19994330.277657795697 27869999.999995701015 262864330.277649819851 1 60390.143026895 2024-03-21T03:25:57.523769+00:00 19994330.277758225799 27870000.000003132969 262864330.277757644653 1 60390.143039150 2024-03-21T03:25:58.582581+00:00 19994330.277806710452 27869999.999973110855 262864330.277776122093 1 60390.143050142 2024-03-21T03:25:59.532278+00:00 19994330.277793828398 27870000.000030167401 262864330.277820289135 1 60390.143061711 2024-03-21T03:26:00.531783+00:00 19994330.277527306229 27869999.999964244664 262864330.277487844229 1 60390.143073573 2024-03-21T03:26:01.556670+00:00 19994330.277891114354 27870000.000011440367 262864330.277898848057 1 60390.143084820 2024-03-21T03:26:02.528499+00:00 19994330.277847483754 27869999.999984908849 262864330.277828693390 1 60390.143096384 2024-03-21T03:26:03.527582+00:00 19994330.277711264789 27869999.999983005226 262864330.277690589428 1 60390.143107972 2024-03-21T03:26:04.528790+00:00 19994330.277808923274 27869999.999993540347 262864330.277798771858 1 60390.143119452 2024-03-21T03:26:05.520634+00:00 19994330.277845978737 27869999.999979555607 262864330.277821838856 1 60390.143131131 2024-03-21T03:26:06.529746+00:00 19994330.277739521116 27870000.000007450581 262864330.277743279934 1 60390.143142662 2024-03-21T03:26:07.525944+00:00 19994330.277833737433 27870000.000025376678 262864330.277855426073 1 60390.143154257 2024-03-21T03:26:08.527812+00:00 19994330.277768518776 27870000.000007946044 262864330.277772784233 1 60390.143165799 2024-03-21T03:26:09.525071+00:00 19994330.277661930770 27870000.000034097582 262864330.277692317963 1 60390.143177401 2024-03-21T03:26:10.527443+00:00 19994330.277643267065 27870000.000033974648 262864330.277673542500 1 60390.143189004 2024-03-21T03:26:11.529949+00:00 19994330.277807280421 27869999.999988600612 262864330.277792215347 1 60390.143200562 2024-03-21T03:26:12.528568+00:00 19994330.277970302850 27869999.999993909150 262864330.277960538864 1 60390.143212193 2024-03-21T03:26:13.533460+00:00 19994330.277738373727 27869999.999951269478 262864330.277685940266 1 60390.143223680 2024-03-21T03:26:14.525974+00:00 19994330.277921915054 27869999.999974172562 262864330.277892380953 1 60390.143235233 2024-03-21T03:26:15.524088+00:00 19994330.277758456767 27869999.999997440726 262864330.277752190828 1 60390.143246849 2024-03-21T03:26:16.527758+00:00 19994330.277791537344 27869999.999962486327 262864330.277750313282 1 60390.143258641 2024-03-21T03:26:17.546612+00:00 19994330.277824774384 27870000.000027459115 262864330.277848541737 1 60390.143269998 2024-03-21T03:26:18.527826+00:00 19994330.277936328202 27870000.000024791807 262864330.277957439423 1 60390.143281496 2024-03-21T03:26:19.521263+00:00 19994330.277926519513 27870000.000042449683 262864330.277965247631 1 60390.143293221 2024-03-21T03:26:20.534349+00:00 19994330.277628723532 27870000.000023510307 262864330.277648538351 1 60390.143304647 2024-03-21T03:26:21.521524+00:00 19994330.277721740305 27870000.000037379563 262864330.277755409479 1 60390.143316303 2024-03-21T03:26:22.528573+00:00 19994330.277842029929 27869999.999985340983 262864330.277823686600 1 60390.143327822 2024-03-21T03:26:23.523815+00:00 19994330.277814947069 27869999.999979414046 262864330.277790665627 1 60390.143339410 2024-03-21T03:26:24.525075+00:00 19994330.277833066881 27869999.999985568225 262864330.277814954519 1 60390.143351024 2024-03-21T03:26:25.528425+00:00 19994330.278142198920 27869999.999957375228 262864330.278095901012 1 60390.143362608 2024-03-21T03:26:26.529298+00:00 19994330.277747735381 27869999.999980658293 262864330.277724683285 1 60390.143374152 2024-03-21T03:26:27.526700+00:00 19994330.277726411819 27870000.000031661242 262864330.277754366398 1 60390.143385683 2024-03-21T03:26:28.523029+00:00 19994330.277743756771 27870000.000004056841 262864330.277744114399 1 60390.143397267 2024-03-21T03:26:29.523818+00:00 19994330.277944948524 27870000.000038873404 262864330.277980118990 1 60390.143408803 2024-03-21T03:26:30.520568+00:00 19994330.277964599431 27869999.999993413687 262864330.277954310179 1 60390.143420372 2024-03-21T03:26:31.520108+00:00 19994330.277732037008 27869999.999945819378 262864330.277674168348 1 60390.143431953 2024-03-21T03:26:32.520760+00:00 19994330.277750998735 27869999.999990526587 262864330.277737826109 1 60390.143443557 2024-03-21T03:26:33.523298+00:00 19994330.277895972133 27870000.000001203269 262864330.277893483639 1 60390.143455146 2024-03-21T03:26:34.524586+00:00 19994330.277771051973 27869999.999975718558 262864330.277743071318 1 60390.143466726 2024-03-21T03:26:35.525134+00:00 19994330.277652733028 27869999.999994777143 262864330.277643829584 1 60390.143478344 2024-03-21T03:26:36.528914+00:00 19994330.277764961123 27869999.999980326742 262864330.277741611004 1 60390.143489923 2024-03-21T03:26:37.529366+00:00 19994330.277985606343 27869999.999983429909 262864330.277965337038 1 60390.143501436 2024-03-21T03:26:38.524111+00:00 19994330.278336275369 27870000.000001180917 262864330.278333783150 1 60390.143513024 2024-03-21T03:26:39.525282+00:00 19994330.277655918151 27870000.000032424927 262864330.277684658766 1 60390.143524583 2024-03-21T03:26:40.524005+00:00 19994330.277911201119 27870000.000030454248 262864330.277937948704 1 60390.143536136 2024-03-21T03:26:41.522209+00:00 19994330.277883272618 27869999.999993465841 262864330.277873039246 1 60390.143547711 2024-03-21T03:26:42.522263+00:00 19994330.277799565345 27870000.000010568649 262864330.277806460857 1 60390.143559337 2024-03-21T03:26:43.526676+00:00 19994330.277641132474 27870000.000001188368 262864330.277638614178 1 60390.143570841 2024-03-21T03:26:44.520711+00:00 19994330.277977056801 27869999.999947763979 262864330.277921110392 1 60390.143582450 2024-03-21T03:26:45.523717+00:00 19994330.278046116233 27869999.999956738204 262864330.277999162674 1 60390.143594004 2024-03-21T03:26:46.521926+00:00 19994330.277820486575 27869999.999947793782 262864330.277764588594 1 60390.143605819 2024-03-21T03:26:47.542762+00:00 19994330.277476172894 27870000.000054217875 262864330.277526676655 1 60390.143617288 2024-03-21T03:26:48.533673+00:00 19994330.277877956629 27870000.000005826354 262864330.277880102396 1 60390.143628906 2024-03-21T03:26:49.537430+00:00 19994330.278110910207 27869999.999960828573 262864330.278068065643 1 60390.143640419 2024-03-21T03:26:50.532195+00:00 19994330.277895580977 27870000.000035487115 262864330.277927368879 1 60390.143652010 2024-03-21T03:26:51.533700+00:00 19994330.277941856533 27870000.000022448599 262864330.277960598469 1 60390.143663590 2024-03-21T03:26:52.534182+00:00 19994330.277774643153 27870000.000002369285 262864330.277773320675 1 60390.143675093 2024-03-21T03:26:53.528045+00:00 19994330.277565654367 27870000.000017080456 262864330.277579039335 1 60390.143686757 2024-03-21T03:26:54.535803+00:00 19994330.277872584760 27869999.999969564378 262864330.277838468552 1 60390.143698233 2024-03-21T03:26:55.527316+00:00 19994330.277746155858 27870000.000031966716 262864330.277774453163 1 60390.143709856 2024-03-21T03:26:56.531532+00:00 19994330.277670029551 27869999.999983776361 262864330.277650117874 1 60390.143721489 2024-03-21T03:26:57.536619+00:00 19994330.277788016945 27870000.000021725893 262864330.277806043625 1 60390.143732885 2024-03-21T03:26:58.521279+00:00 19994330.277926281095 27870000.000006049871 262864330.277928650379 1 60390.143744471 2024-03-21T03:26:59.522253+00:00 19994330.277657441795 27869999.999993834645 262864330.277647584677 1 60390.143756199 2024-03-21T03:27:00.535548+00:00 19994330.277730520815 27869999.999993018806 262864330.277719855309 1 60390.143767832 2024-03-21T03:27:01.540725+00:00 19994330.277805056423 27870000.000016201288 262864330.277817577124 1 60390.143779231 2024-03-21T03:27:02.525595+00:00 19994330.277781479061 27869999.999997653067 262864330.277775436640 1 60390.143790800 2024-03-21T03:27:03.525132+00:00 19994330.277701798826 27870000.000037938356 262864330.277736037970 1 60390.143802345 2024-03-21T03:27:04.522572+00:00 19994330.277697023004 27869999.999999810010 262864330.277693152428 1 60390.143813938 2024-03-21T03:27:05.524275+00:00 19994330.277742985636 27869999.999974951148 262864330.277714252472 1 60390.143825483 2024-03-21T03:27:06.521720+00:00 19994330.277527596802 27869999.999984838068 262864330.277508735657 1 60390.143837047 2024-03-21T03:27:07.520828+00:00 19994330.278125379235 27870000.000030599535 262864330.278152287006 1 60390.143848640 2024-03-21T03:27:08.522470+00:00 19994330.277616493404 27869999.999980691820 262864330.277593493462 1 60390.143860204 2024-03-21T03:27:09.521631+00:00 19994330.277746733278 27870000.000006865710 262864330.277749896049 1 60390.143871774 2024-03-21T03:27:10.521246+00:00 19994330.277862872928 27870000.000009540468 262864330.277868717909 1 60390.143883419 2024-03-21T03:27:11.527444+00:00 19994330.277967307717 27869999.999975785613 262864330.277939409018 1 60390.143894914 2024-03-21T03:27:12.520543+00:00 19994330.277962122113 27870000.000022530556 262864330.277980953455 1 60390.143906540 2024-03-21T03:27:13.525053+00:00 19994330.277642317116 27870000.000045754015 262864330.277684360743 1 60390.143918124 2024-03-21T03:27:14.525964+00:00 19994330.277505766600 27869999.999990653247 262864330.277492702007 1 60390.143929648 2024-03-21T03:27:15.521555+00:00 19994330.277994882315 27870000.000013586134 262864330.278004765511 1 60390.143941225 2024-03-21T03:27:16.521871+00:00 19994330.277668252587 27869999.999959748238 262864330.277624309063 1 60390.143952833 2024-03-21T03:27:17.524715+00:00 19994330.277617786080 27870000.000004678965 262864330.277618765831 1 60390.143964374 2024-03-21T03:27:18.521903+00:00 19994330.278031282127 27869999.999991286546 262864330.278018891811 1 60390.143975919 2024-03-21T03:27:19.519386+00:00 19994330.277688369155 27869999.999954115599 262864330.277638792992 1 60390.143987505 2024-03-21T03:27:20.520420+00:00 19994330.277900062501 27869999.999982871115 262864330.277879238129 1 60390.143999073 2024-03-21T03:27:21.519866+00:00 19994330.277892824262 27870000.000007953495 262864330.277897089720 1 60390.144010667 2024-03-21T03:27:22.521590+00:00 19994330.277609445155 27869999.999985303730 262864330.277591049671 1 60390.144022254 2024-03-21T03:27:23.522742+00:00 19994330.277766443789 27869999.999992802739 262864330.277755528688 1 60390.144033840 2024-03-21T03:27:24.523748+00:00 19994330.277757983655 27869999.999998718500 262864330.277752995491 1 60390.144045372 2024-03-21T03:27:25.520187+00:00 19994330.278032083064 27870000.000041767955 262864330.278070181608 1 60390.144056951 2024-03-21T03:27:26.520531+00:00 19994330.277698311955 27869999.999986600131 262864330.277681201696 1 60390.144068541 2024-03-21T03:27:27.521980+00:00 19994330.277761120349 27870000.000005103648 262864330.277762532234 1 60390.144080124 2024-03-21T03:27:28.522695+00:00 19994330.277588676661 27870000.000025141984 262864330.277610123158 1 60390.144091737 2024-03-21T03:27:29.526141+00:00 19994330.277818702161 27870000.000014644116 262864330.277829647064 1 60390.144103271 2024-03-21T03:27:30.522589+00:00 19994330.277966041118 27870000.000004004687 262864330.277966350317 1 60390.144114825 2024-03-21T03:27:31.520920+00:00 19994330.277768068016 27870000.000023931265 262864330.277788311243 1 60390.144126431 2024-03-21T03:27:32.523611+00:00 19994330.278147198260 27869999.999966628850 262864330.278110116720 1 60390.144138022 2024-03-21T03:27:33.525084+00:00 19994330.277823064476 27869999.999982934445 262864330.277802288532 1 60390.144149607 2024-03-21T03:27:34.526031+00:00 19994330.277577169240 27869999.999983187765 262864330.277556657791 1 60390.144161120 2024-03-21T03:27:35.520777+00:00 19994330.277832373977 27869999.999969769269 262864330.277798473835 1 60390.144172695 2024-03-21T03:27:36.520840+00:00 19994330.277977637947 27870000.000018015504 262864330.277991950512 1 60390.144184264 2024-03-21T03:27:37.520398+00:00 19994330.277758102864 27869999.999997962266 262864330.277752369642 1 60390.144195837 2024-03-21T03:27:38.520333+00:00 19994330.278012096882 27869999.999948330224 262864330.277956724167 1 60390.144207431 2024-03-21T03:27:39.521992+00:00 19994330.277971964329 27869999.999968767166 262864330.277937024832 1 60390.144218990 2024-03-21T03:27:40.520742+00:00 19994330.277632202953 27869999.999992653728 262864330.277621179819 1 60390.144230574 2024-03-21T03:27:41.521623+00:00 19994330.277790736407 27869999.999987274408 262864330.277774304152 1 60390.144242135 2024-03-21T03:27:42.520507+00:00 19994330.277756143361 27870000.000037193298 262864330.277789652348 1 60390.144253785 2024-03-21T03:27:43.526994+00:00 19994330.277998659760 27870000.000002525747 262864330.277997493744 1 60390.144265349 2024-03-21T03:27:44.526202+00:00 19994330.277661938220 27870000.000005114824 262864330.277663379908 1 60390.144276869 2024-03-21T03:27:45.521538+00:00 19994330.277741309255 27869999.999965853989 262864330.277703464031 1 60390.144288444 2024-03-21T03:27:46.521588+00:00 19994330.277578089386 27870000.000004470348 262864330.277578860521 1 60390.144299997 2024-03-21T03:27:47.519707+00:00 19994330.277928810567 27870000.000020667911 262864330.277945786715 1 60390.144311619 2024-03-21T03:27:48.523890+00:00 19994330.277842476964 27869999.999978918582 262864330.277817726135 1 60390.144323152 2024-03-21T03:27:49.520356+00:00 19994330.277757398784 27869999.999970044941 262864330.277723759413 1 60390.144334736 2024-03-21T03:27:50.521194+00:00 19994330.277820643038 27869999.999987006187 262864330.277803957462 1 60390.144346294 2024-03-21T03:27:51.519748+00:00 19994330.277996625751 27870000.000025026500 262864330.278017967939 1 60390.144357926 2024-03-21T03:27:52.524828+00:00 19994330.277787256986 27870000.000009715557 262864330.277793288231 1 60390.144369447 2024-03-21T03:27:53.520176+00:00 19994330.277662824839 27870000.000028353184 262864330.277687460184 1 60390.144381033 2024-03-21T03:27:54.521277+00:00 19994330.277991328388 27870000.000006355345 262864330.277993977070 1 60390.144392618 2024-03-21T03:27:55.522215+00:00 19994330.277833081782 27870000.000021900982 262864330.277851283550 1 60390.144404171 2024-03-21T03:27:56.520331+00:00 19994330.277909457684 27870000.000010780990 262864330.277916550636 1 60390.144415795 2024-03-21T03:27:57.524689+00:00 19994330.277708034962 27870000.000037390739 262864330.277741730213 1 60390.144427334 2024-03-21T03:27:58.521673+00:00 19994330.277759809047 27869999.999996230006 262864330.277752369642 1 60390.144438887 2024-03-21T03:27:59.519874+00:00 19994330.277789913118 27870000.000001385808 262864330.277787595987 1 60390.144450500 2024-03-21T03:28:00.523161+00:00 19994330.277827721089 27869999.999996878207 262864330.277820885181 1 60390.144462198 2024-03-21T03:28:01.533886+00:00 19994330.277867246419 27869999.999956648797 262864330.277820199728 1 60390.144473764 2024-03-21T03:28:02.533181+00:00 19994330.277826949954 27869999.999979458749 262864330.277802705765 1 60390.144485267 2024-03-21T03:28:03.527085+00:00 19994330.277762860060 27869999.999985467643 262864330.277744621038 1 60390.144496807 2024-03-21T03:28:04.524093+00:00 19994330.277782972902 27869999.999983265996 262864330.277762532234 1 60390.144508435 2024-03-21T03:28:05.528809+00:00 19994330.277895301580 27870000.000001050532 262864330.277892649174 1 60390.144519996 2024-03-21T03:28:06.527645+00:00 19994330.277675684541 27869999.999906785786 262864330.277578771114 1 60390.144531648 2024-03-21T03:28:07.534405+00:00 19994330.277586005628 27870000.000022068620 262864330.277604371309 1 60390.144543152 2024-03-21T03:28:08.528321+00:00 19994330.277855146676 27869999.999980676919 262864330.277832150459 1 60390.144554741 2024-03-21T03:28:09.529634+00:00 19994330.277800284326 27870000.000025831163 262864330.277822434902 1 60390.144566293 2024-03-21T03:28:10.527757+00:00 19994330.277813035995 27869999.999995458871 262864330.277804821730 1 60390.144577936 2024-03-21T03:28:11.533716+00:00 19994330.277771070600 27869999.999993398786 262864330.277760744095 1 60390.144589615 2024-03-21T03:28:12.542733+00:00 19994330.277763526887 27869999.999976031482 262864330.277735859156 1 60390.144601003 2024-03-21T03:28:13.526673+00:00 19994330.277789849788 27869999.999993238598 262864330.277779400349 1 60390.144612595 2024-03-21T03:28:14.528253+00:00 19994330.277942705899 27869999.999971307814 262864330.277910321951 1 60390.144624143 2024-03-21T03:28:15.525976+00:00 19994330.277906224132 27870000.000003103167 262864330.277905642986 1 60390.144635648 2024-03-21T03:28:16.519978+00:00 19994330.277607988566 27870000.000002238899 262864330.277606517076 1 60390.144647264 2024-03-21T03:28:17.523584+00:00 19994330.277994070202 27870000.000056102872 262864330.278046458960 1 60390.144658836 2024-03-21T03:28:18.523444+00:00 19994330.277829784900 27870000.000003978610 262864330.277830094099 1 60390.144670387 2024-03-21T03:28:19.521437+00:00 19994330.277867689729 27870000.000029876828 262864330.277893841267 1 60390.144681948 2024-03-21T03:28:20.520286+00:00 19994330.277992434800 27869999.999992609024 262864330.277981340885 1 60390.144693799 2024-03-21T03:28:21.544269+00:00 19994330.277830194682 27869999.999974973500 262864330.277801454067 1 60390.144705087 2024-03-21T03:28:22.519495+00:00 19994330.277697775513 27870000.000017058104 262864330.277711123228 1 60390.144716733 2024-03-21T03:28:23.525692+00:00 19994330.277960740030 27869999.999955024570 262864330.277912080288 1 60390.144728307 2024-03-21T03:28:24.525726+00:00 19994330.277788154781 27869999.999986786395 262864330.277771264315 1 60390.144739828 2024-03-21T03:28:25.521101+00:00 19994330.277630645782 27869999.999949842691 262864330.277576804161 1 60390.144751449 2024-03-21T03:28:26.525222+00:00 19994330.277977768332 27870000.000004868954 262864330.277978926897 1 60390.144762971 2024-03-21T03:28:27.520635+00:00 19994330.277781199664 27870000.000004485250 262864330.277781963348 1 60390.144774588 2024-03-21T03:28:28.524417+00:00 19994330.277905415744 27870000.000047687441 262864330.277949392796 1 60390.144786119 2024-03-21T03:28:29.520730+00:00 19994330.277688648552 27870000.000021416694 262864330.277706384659 1 60390.144797721 2024-03-21T03:28:30.523082+00:00 19994330.277792938054 27869999.999999970198 262864330.277789205313 1 60390.144809292 2024-03-21T03:28:31.522813+00:00 19994330.277740459889 27869999.999972425401 262864330.277709186077 1 60390.144820930 2024-03-21T03:28:32.528297+00:00 19994330.277792129666 27870000.000003810972 262864330.277792245150 1 60390.144832437 2024-03-21T03:28:33.522530+00:00 19994330.277706321329 27870000.000005681068 262864330.277708321810 1 60390.144844003 2024-03-21T03:28:34.521828+00:00 19994330.277841601521 27870000.000033091754 262864330.277870982885 1 60390.144855584 2024-03-21T03:28:35.522441+00:00 19994330.277642991394 27869999.999998550862 262864330.277637839317 1 60390.144867180 2024-03-21T03:28:36.524330+00:00 19994330.277651444077 27869999.999951459467 262864330.277599215508 1 60390.144878715 2024-03-21T03:28:37.520995+00:00 19994330.277609165758 27869999.999997008592 262864330.277602493763 1 60390.144890577 2024-03-21T03:28:38.545811+00:00 19994330.278047930449 27869999.999989263713 262864330.278033494949 1 60390.144901983 2024-03-21T03:28:39.531279+00:00 19994330.277682740241 27870000.000032246113 262864330.277711302042 1 60390.144913509 2024-03-21T03:28:40.527217+00:00 19994330.277734052390 27870000.000038459897 262864330.277768790722 1 60390.144925029 2024-03-21T03:28:41.522455+00:00 19994330.277672372758 27869999.999987825751 262864330.277656525373 1 60390.144936595 2024-03-21T03:28:42.521807+00:00 19994330.277850747108 27870000.000033214688 262864330.277880251408 1 60390.144948178 2024-03-21T03:28:43.522551+00:00 19994330.277841590345 27869999.999997895211 262864330.277835786343 1 60390.144959774 2024-03-21T03:28:44.524487+00:00 19994330.277614012361 27869999.999991782010 262864330.277602076530 1 60390.144971306 2024-03-21T03:28:45.520887+00:00 19994330.277775790542 27869999.999956417829 262864330.277728527784 1 60390.144982930 2024-03-21T03:28:46.525151+00:00 19994330.277556076646 27869999.999970275909 262864330.277522683144 1 60390.144994468 2024-03-21T03:28:47.522019+00:00 19994330.278131086379 27869999.999991238117 262864330.278118640184 1 60390.145006068 2024-03-21T03:28:48.524250+00:00 19994330.277642913163 27869999.999976687133 262864330.277615904808 1 60390.145017703 2024-03-21T03:28:49.529514+00:00 19994330.277719158679 27869999.999967999756 262864330.277683466673 1 60390.145029348 2024-03-21T03:28:50.535680+00:00 19994330.277909830213 27870000.000016119331 262864330.277922272682 1 60390.145040757 2024-03-21T03:28:51.521444+00:00 19994330.277919929475 27869999.999983675778 262864330.277899891138 1 60390.145052338 2024-03-21T03:28:52.521969+00:00 19994330.277500782162 27870000.000027198344 262864330.277524292469 1 60390.145064096 2024-03-21T03:28:53.537902+00:00 19994330.277657520026 27870000.000055417418 262864330.277709245682 1 60390.145075634 2024-03-21T03:28:54.534760+00:00 19994330.277906130999 27869999.999975163490 262864330.277877599001 1 60390.145087061 2024-03-21T03:28:55.522029+00:00 19994330.277770061046 27869999.999924000353 262864330.277690380812 1 60390.145098706 2024-03-21T03:28:56.528185+00:00 19994330.277810741216 27869999.999984856695 262864330.277791917324 1 60390.145110379 2024-03-21T03:28:57.536776+00:00 19994330.277776867151 27870000.000035379082 262864330.277808547020 1 60390.145121927 2024-03-21T03:28:58.534492+00:00 19994330.277759470046 27870000.000002957880 262864330.277758717537 1 60390.145133389 2024-03-21T03:28:59.524795+00:00 19994330.277549073100 27869999.999996453524 262864330.277541816235 1 60390.145145014 2024-03-21T03:29:00.529247+00:00 19994330.278040170670 27870000.000013079494 262864330.278049558401 1 60390.145156886 2024-03-21T03:29:01.554999+00:00 19994330.277769275010 27870000.000035300851 262864330.277800858021 1 60390.145168100 2024-03-21T03:29:02.523874+00:00 19994330.277863588184 27870000.000064294785 262864330.277924180031 1 60390.145179666 2024-03-21T03:29:03.523105+00:00 19994330.277740046382 27870000.000044323504 262864330.277780652046 1 60390.145191229 2024-03-21T03:29:04.522215+00:00 19994330.277943212539 27870000.000030629337 262864330.277970165014 1 60390.145202830 2024-03-21T03:29:05.524510+00:00 19994330.277739502490 27869999.999951347709 262864330.277687162161 1 60390.145214391 2024-03-21T03:29:06.523373+00:00 19994330.277790609747 27869999.999995894730 262864330.277782797813 1 60390.145225968 2024-03-21T03:29:07.523650+00:00 19994330.277880780399 27869999.999989453703 262864330.277866542339 1 60390.145237518 2024-03-21T03:29:08.521556+00:00 19994330.277678683400 27869999.999950602651 262864330.277625560760 1 60390.145249099 2024-03-21T03:29:09.522115+00:00 19994330.277750331908 27870000.000045515597 262864330.277792155743 1 60390.145260672 2024-03-21T03:29:10.522051+00:00 19994330.277810361236 27870000.000004053116 262864330.277810722589 1 60390.145272256 2024-03-21T03:29:11.522913+00:00 19994330.277740780264 27870000.000003915280 262864330.277740985155 1 60390.145283849 2024-03-21T03:29:12.524529+00:00 19994330.277882300317 27870000.000033859164 262864330.277912467718 1 60390.145295406 2024-03-21T03:29:13.523036+00:00 19994330.277826000005 27869999.999992981553 262864330.277815282345 1 60390.145306994 2024-03-21T03:29:14.524266+00:00 19994330.278074953705 27870000.000023610890 262864330.278094857931 1 60390.145318668 2024-03-21T03:29:15.532967+00:00 19994330.277851093560 27869999.999976255000 262864330.277823656797 1 60390.145330190 2024-03-21T03:29:16.528404+00:00 19994330.278003975749 27870000.000014521182 262864330.278014779091 1 60390.145341739 2024-03-21T03:29:17.526214+00:00 19994330.277512133121 27869999.999978519976 262864330.277486950159 1 60390.145353374 2024-03-21T03:29:18.531523+00:00 19994330.277840215713 27869999.999979212880 262864330.277815729380 1 60390.145365067 2024-03-21T03:29:19.541791+00:00 19994330.277801774442 27870000.000001620501 262864330.277799695730 1 60390.145376556 2024-03-21T03:29:20.534408+00:00 19994330.277658615261 27869999.999986335635 262864330.277641266584 1 60390.145388160 2024-03-21T03:29:21.536996+00:00 19994330.277778480202 27869999.999997556210 262864330.277772337198 1 60390.145399753 2024-03-21T03:29:22.538620+00:00 19994330.278034459800 27870000.000051710755 262864330.278082460165 1 60390.145411183 2024-03-21T03:29:23.526190+00:00 19994330.277695927769 27869999.999998953193 262864330.277691185474 1 60390.145422718 2024-03-21T03:29:24.522848+00:00 19994330.277873441577 27870000.000019919127 262864330.277889668941 1 60390.145434427 2024-03-21T03:29:25.534452+00:00 19994330.277630716562 27869999.999993104488 262864330.277620136738 1 60390.145445973 2024-03-21T03:29:26.532064+00:00 19994330.277880832553 27869999.999979689717 262864330.277856826782 1 60390.145457631 2024-03-21T03:29:27.539293+00:00 19994330.277717217803 27870000.000006321818 262864330.277719855309 1 60390.145469092 2024-03-21T03:29:28.529560+00:00 19994330.277852084488 27870000.000008370727 262864330.277856767178 1 60390.145480686 2024-03-21T03:29:29.531278+00:00 19994330.277709480375 27869999.999992448837 262864330.277698248625 1 60390.145492227 2024-03-21T03:29:30.528430+00:00 19994330.277981583029 27870000.000024028122 262864330.278001904488 1 60390.145503880 2024-03-21T03:29:31.535216+00:00 19994330.277886889875 27869999.999988853931 262864330.277872055769 1 60390.145515545 2024-03-21T03:29:32.543057+00:00 19994330.277784604579 27869999.999980453402 262864330.277761369944 1 60390.145526964 2024-03-21T03:29:33.529726+00:00 19994330.277812134475 27869999.999999802560 262864330.277808219194 1 60390.145538548 2024-03-21T03:29:34.530522+00:00 19994330.277954541147 27869999.999976523221 262864330.277927368879 1 60390.145550201 2024-03-21T03:29:35.537346+00:00 19994330.277590613812 27870000.000062450767 262864330.277649372816 1 60390.145561730 2024-03-21T03:29:36.533476+00:00 19994330.278030093759 27869999.999988239259 262864330.278014630079 1 60390.145573328 2024-03-21T03:29:37.535520+00:00 19994330.277661446482 27870000.000001255423 262864330.277658998966 1 60390.145584838 2024-03-21T03:29:38.530043+00:00 19994330.277953729033 27869999.999995972961 262864330.277945995331 1 60390.145596466 2024-03-21T03:29:39.534658+00:00 19994330.277729555964 27869999.999980010092 262864330.277705848217 1 60390.145607972 2024-03-21T03:29:40.528782+00:00 19994330.277756396681 27869999.999999482185 262864330.277752190828 1 60390.145619483 2024-03-21T03:29:41.523319+00:00 19994330.277653396130 27869999.999975014478 262864330.277624726295 1 60390.145631206 2024-03-21T03:29:42.536178+00:00 19994330.277712650597 27869999.999963305891 262864330.277672261000 1 60390.145642629 2024-03-21T03:29:43.523162+00:00 19994330.277813248336 27870000.000010978431 262864330.277820527554 1 60390.145654242 2024-03-21T03:29:44.526563+00:00 19994330.277882993221 27869999.999998241663 262864330.277877539396 1 60390.145665818 2024-03-21T03:29:45.526647+00:00 19994330.277861066163 27870000.000013817102 262864330.277871191502 1 60390.145677389 2024-03-21T03:29:46.526408+00:00 19994330.277525391430 27870000.000001057982 262864330.277522772551 1 60390.145689015 2024-03-21T03:29:47.530870+00:00 19994330.277742665261 27869999.999961774796 262864330.277700722218 1 60390.145700610 2024-03-21T03:29:48.532750+00:00 19994330.278003104031 27870000.000013016164 262864330.278012424707 1 60390.145712118 2024-03-21T03:29:49.526995+00:00 19994330.277966070920 27869999.999985169619 262864330.277947545052 1 60390.145723639 2024-03-21T03:29:50.522376+00:00 19994330.277594316751 27869999.999952945858 262864330.277543574572 1 60390.145735431 2024-03-21T03:29:51.541252+00:00 19994330.277918815613 27869999.999984454364 262864330.277899563313 1 60390.145746816 2024-03-21T03:29:52.524888+00:00 19994330.277540713549 27869999.999989368021 262864330.277526378632 1 60390.145758429 2024-03-21T03:29:53.528212+00:00 19994330.277742523700 27870000.000014685094 262864330.277753531933 1 60390.145770143 2024-03-21T03:29:54.540312+00:00 19994330.277731213719 27870000.000019859523 262864330.277747362852 1 60390.145781642 2024-03-21T03:29:55.533843+00:00 19994330.277479417622 27869999.999979175627 262864330.277454882860 1 60390.145793118 2024-03-21T03:29:56.525376+00:00 19994330.278030350804 27870000.000044077635 262864330.278070747852 1 60390.145804753 2024-03-21T03:29:57.530636+00:00 19994330.277768846601 27870000.000002082437 262864330.277767241001 1 60390.145816312 2024-03-21T03:29:58.529353+00:00 19994330.277779970318 27869999.999995630234 262864330.277771890163 1 60390.145828038 2024-03-21T03:29:59.542485+00:00 19994330.278014544398 27869999.999992311001 262864330.278003156185 1 60390.145839509 2024-03-21T03:30:00.533577+00:00 19994330.277757544070 27869999.999974481761 262864330.277728348970 1 60390.145851016 2024-03-21T03:30:01.527802+00:00 19994330.277918897569 27870000.000007212162 262864330.277922421694 1 60390.145862675 2024-03-21T03:30:02.535101+00:00 19994330.277724638581 27869999.999976024032 262864330.277696967125 1 60390.145874227 2024-03-21T03:30:03.533225+00:00 19994330.277728445828 27870000.000015277416 262864330.277740031481 1 60390.145885776 2024-03-21T03:30:04.531042+00:00 19994330.277873132378 27869999.999977737665 262864330.277847170830 1 60390.145897320 2024-03-21T03:30:05.528419+00:00 19994330.277834635228 27870000.000024013221 262864330.277854949236 1 60390.145908847 2024-03-21T03:30:06.524332+00:00 19994330.277814544737 27870000.000021010637 262864330.277831852436 1 60390.145920457 2024-03-21T03:30:07.527477+00:00 19994330.277818169445 27869999.999994173646 262864330.277808636427 1 60390.145932048 2024-03-21T03:30:08.528968+00:00 19994330.277940653265 27870000.000015340745 262864330.277952313423 1 60390.145943603 2024-03-21T03:30:09.527332+00:00 19994330.277778565884 27869999.999990642071 262864330.277765512466 1 60390.145955120 2024-03-21T03:30:10.522375+00:00 19994330.277619160712 27869999.999982073903 262864330.277597516775 1 60390.145966831 2024-03-21T03:30:11.534190+00:00 19994330.277687553316 27870000.000003740191 262864330.277687609196 1 60390.145978382 2024-03-21T03:30:12.532184+00:00 19994330.277828380466 27869999.999983072281 262864330.277807772160 1 60390.145989964 2024-03-21T03:30:13.532916+00:00 19994330.277680564672 27869999.999964028597 262864330.277640908957 1 60390.146001625 2024-03-21T03:30:14.540416+00:00 19994330.277792394161 27870000.000020671636 262864330.277809381485 1 60390.146013105 2024-03-21T03:30:15.532316+00:00 19994330.278027866036 27869999.999957181513 262864330.277981340885 1 60390.146024593 2024-03-21T03:30:16.524826+00:00 19994330.277918651700 27870000.000003989786 262864330.277918934822 1 60390.146036230 2024-03-21T03:30:17.530311+00:00 19994330.277831185609 27870000.000013221055 262864330.277840733528 1 60390.146047776 2024-03-21T03:30:18.527813+00:00 19994330.277532853186 27870000.000011142343 262864330.277540296316 1 60390.146059282 2024-03-21T03:30:19.521923+00:00 19994330.277777548879 27870000.000004783273 262864330.277778625488 1 60390.146070856 2024-03-21T03:30:20.521971+00:00 19994330.277822699398 27870000.000001356006 262864330.277820378542 1 60390.146082506 2024-03-21T03:30:21.528467+00:00 19994330.278048016131 27869999.999983817339 262864330.278028130531 1 60390.146094031 2024-03-21T03:30:22.524303+00:00 19994330.277745652944 27869999.999978579581 262864330.277720540762 1 60390.146105641 2024-03-21T03:30:23.527348+00:00 19994330.277700174600 27869999.999981500208 262864330.277677983046 1 60390.146117169 2024-03-21T03:30:24.523427+00:00 19994330.277921598405 27869999.999933708459 262864330.277851611376 1 60390.146128730 2024-03-21T03:30:25.522311+00:00 19994330.277841597795 27869999.999995440245 262864330.277833342552 1 60390.146140307 2024-03-21T03:30:26.522534+00:00 19994330.277647726238 27869999.999997377396 262864330.277641415596 1 60390.146151941 2024-03-21T03:30:27.527735+00:00 19994330.277586113662 27870000.000010948628 262864330.277593344450 1 60390.146163664 2024-03-21T03:30:28.540609+00:00 19994330.277624163777 27870000.000019144267 262864330.277639597654 1 60390.146175072 2024-03-21T03:30:29.526219+00:00 19994330.278046026826 27870000.000067371875 262864330.278109729290 1 60390.146186594 2024-03-21T03:30:30.521708+00:00 19994330.277777351439 27870000.000024300069 262864330.277797937393 1 60390.146198196 2024-03-21T03:30:31.524165+00:00 19994330.277843471617 27869999.999998938292 262864330.277838706970 1 60390.146209744 2024-03-21T03:30:32.521893+00:00 19994330.277804605663 27869999.999988432974 262864330.277789354324 1 60390.146221342 2024-03-21T03:30:33.523960+00:00 19994330.277759481221 27870000.000015601516 262864330.277771413326 1 60390.146232924 2024-03-21T03:30:34.524657+00:00 19994330.277703661472 27869999.999985065311 262864330.277685046196 1 60390.146244471 2024-03-21T03:30:35.522340+00:00 19994330.278032846749 27870000.000037234277 262864330.278066366911 1 60390.146256084 2024-03-21T03:30:36.525654+00:00 19994330.277631681412 27870000.000004198402 262864330.277632176876 1 60390.146267644 2024-03-21T03:30:37.524439+00:00 19994330.277875650674 27870000.000031862408 262864330.277903825045 1 60390.146279290 2024-03-21T03:30:38.530685+00:00 19994330.277868568897 27869999.999994374812 262864330.277859240770 1 60390.146290746 2024-03-21T03:30:39.520396+00:00 19994330.277750443667 27870000.000004589558 262864330.277751326561 1 60390.146302376 2024-03-21T03:30:40.525303+00:00 19994330.277603667229 27870000.000012457371 262864330.277612417936 1 60390.146313896 2024-03-21T03:30:41.520621+00:00 19994330.277751747519 27869999.999995335937 262864330.277743399143 1 60390.146325467 2024-03-21T03:30:42.520374+00:00 19994330.277775604278 27870000.000002834946 262864330.277774751186 1 60390.146337079 2024-03-21T03:30:43.523609+00:00 19994330.277757342905 27869999.999945741147 262864330.277699381113 1 60390.146348635 2024-03-21T03:30:44.522028+00:00 19994330.277730356902 27869999.999996062368 262864330.277722716331 1 60390.146360678 2024-03-21T03:30:45.562557+00:00 19994330.277824968100 27870000.000008244067 262864330.277829527855 1 60390.146371791 2024-03-21T03:30:46.522702+00:00 19994330.277790389955 27870000.000024080276 262864330.277810782194 1 60390.146383425 2024-03-21T03:30:47.527897+00:00 19994330.277815539390 27870000.000015616417 262864330.277827471495 1 60390.146395106 2024-03-21T03:30:48.537181+00:00 19994330.277710784227 27870000.000000521541 262864330.277707636356 1 60390.146406596 2024-03-21T03:30:49.529836+00:00 19994330.277907241136 27870000.000018067658 262864330.277921617031 1 60390.146418219 2024-03-21T03:30:50.534176+00:00 19994330.278004020452 27870000.000014584512 262864330.278014898300 1 60390.146429806 2024-03-21T03:30:51.535198+00:00 19994330.277452033013 27870000.000031344593 262864330.277479678392 1 60390.146441246 2024-03-21T03:30:52.523641+00:00 19994330.277767077088 27870000.000007651746 262864330.277771055698 1 60390.146452878 2024-03-21T03:30:53.528674+00:00 19994330.277867183089 27869999.999948583543 262864330.277812063694 1 60390.146464579 2024-03-21T03:30:54.539607+00:00 19994330.277948427945 27869999.999980323017 262864330.277925074100 1 60390.146476098 2024-03-21T03:30:55.534861+00:00 19994330.277786139399 27869999.999978352338 262864330.277760803699 1 60390.146487638 2024-03-21T03:30:56.531927+00:00 19994330.277894776314 27870000.000018510967 262864330.277909576893 1 60390.146499188 2024-03-21T03:30:57.529809+00:00 19994330.277739077806 27869999.999948516488 262864330.277683883905 1 60390.146510821 2024-03-21T03:30:58.534937+00:00 19994330.277726177126 27869999.999973971397 262864330.277696460485 1 60390.146522379 2024-03-21T03:30:59.533537+00:00 19994330.277809992433 27869999.999986682087 262864330.277792990208 1 60390.146533851 2024-03-21T03:31:00.524726+00:00 19994330.277740459889 27870000.000006195158 262864330.277742952108 1 60390.146545566 2024-03-21T03:31:01.536889+00:00 19994330.277575261891 27870000.000023853034 262864330.277595400810 1 60390.146557002 2024-03-21T03:31:02.524966+00:00 19994330.277916815132 27869999.999998480082 262864330.277911603451 1 60390.146568570 2024-03-21T03:31:03.524462+00:00 19994330.277759391814 27870000.000024039298 262864330.277779757977 1 60390.146580101 2024-03-21T03:31:04.520718+00:00 19994330.277727603912 27870000.000024676323 262864330.277748584747 1 60390.146591669 2024-03-21T03:31:05.520190+00:00 19994330.277808975428 27869999.999981302768 262864330.277786582708 1 60390.146603297 2024-03-21T03:31:06.524902+00:00 19994330.277877077460 27869999.999975100160 262864330.277848482132 1 60390.146614856 2024-03-21T03:31:07.523549+00:00 19994330.277721833438 27869999.999969784170 262864330.277687907219 1 60390.146626438 2024-03-21T03:31:08.524254+00:00 19994330.277883291245 27869999.999991402030 262864330.277871012688 1 60390.146637978 2024-03-21T03:31:09.521294+00:00 19994330.277826767415 27870000.000027693808 262864330.277850747108 1 60390.146649543 2024-03-21T03:31:10.520537+00:00 19994330.277795340866 27869999.999965339899 262864330.277756989002 1 60390.146661200 2024-03-21T03:31:11.527690+00:00 19994330.277609847486 27870000.000032257289 262864330.277638405561 1 60390.146672696 2024-03-21T03:31:12.520948+00:00 19994330.277630954981 27869999.999996177852 262864330.277623444796 1 60390.146684476 2024-03-21T03:31:13.538751+00:00 19994330.277816656977 27870000.000008847564 262864330.277821809053 1 60390.146695895 2024-03-21T03:31:14.525329+00:00 19994330.277817931026 27870000.000044271350 262864330.277858525515 1 60390.146707458 2024-03-21T03:31:15.524397+00:00 19994330.277880255133 27870000.000017553568 262864330.277894109488 1 60390.146719156 2024-03-21T03:31:16.535061+00:00 19994330.277717776597 27870000.000002197921 262864330.277716279030 1 60390.146730576 2024-03-21T03:31:17.521737+00:00 19994330.277603495866 27869999.999977562577 262864330.277577370405 1 60390.146742285 2024-03-21T03:31:18.533440+00:00 19994330.278035826981 27869999.999957416207 262864330.277989536524 1 60390.146753926 2024-03-21T03:31:19.539200+00:00 19994330.277742277831 27869999.999925788492 262864330.277664363384 1 60390.146765505 2024-03-21T03:31:20.539642+00:00 19994330.277738265693 27870000.000008136034 262864330.277742713690 1 60390.146776891 2024-03-21T03:31:21.523420+00:00 19994330.277957525104 27870000.000012516975 262864330.277966350317 1 60390.146788490 2024-03-21T03:31:22.525565+00:00 19994330.277668859810 27869999.999984160066 262864330.277649313211 1 60390.146800069 2024-03-21T03:31:23.525956+00:00 19994330.277544394135 27870000.000007946044 262864330.277548670769 1 60390.146811713 2024-03-21T03:31:24.532006+00:00 19994330.277727860957 27870000.000023908913 262864330.277748078108 1 60390.146823177 2024-03-21T03:31:25.522486+00:00 19994330.277660857886 27870000.000004108995 262864330.277661263943 1 60390.146834761 2024-03-21T03:31:26.523358+00:00 19994330.278045296669 27869999.999973099679 262864330.278014689684 1 60390.146846341 2024-03-21T03:31:27.523864+00:00 19994330.277835655957 27869999.999991498888 262864330.277823477983 1 60390.146858084 2024-03-21T03:31:28.538468+00:00 19994330.277825217694 27870000.000025827438 262864330.277847349644 1 60390.146869618 2024-03-21T03:31:29.534994+00:00 19994330.277538590133 27869999.999985598028 262864330.277520507574 1 60390.146881151 2024-03-21T03:31:30.531494+00:00 19994330.278003357351 27869999.999979142100 262864330.277978807688 1 60390.146893029 2024-03-21T03:31:31.557733+00:00 19994330.277849134058 27870000.000002402812 262864330.277847856283 1 60390.146904263 2024-03-21T03:31:32.528286+00:00 19994330.277804125100 27869999.999970030040 262864330.277770459652 1 60390.146915869 2024-03-21T03:31:33.531052+00:00 19994330.277693342417 27869999.999989524484 262864330.277679145336 1 60390.146927541 2024-03-21T03:31:34.539527+00:00 19994330.277698583901 27870000.000007662922 262864330.277702540159 1 60390.146938998 2024-03-21T03:31:35.529430+00:00 19994330.277967367321 27870000.000009577721 262864330.277973234653 1 60390.146950578 2024-03-21T03:31:36.529949+00:00 19994330.277927000076 27869999.999958243221 262864330.277881562710 1 60390.146962092 2024-03-21T03:31:37.524734+00:00 19994330.277948558331 27870000.000020511448 262864330.277965366840 1 60390.146973703 2024-03-21T03:31:38.527957+00:00 19994330.277669172734 27870000.000002276152 262864330.277667731047 1 60390.146985299 2024-03-21T03:31:39.529840+00:00 19994330.277754478157 27869999.999934874475 262864330.277685672045 1 60390.146996847 2024-03-21T03:31:40.527584+00:00 19994330.277984336019 27869999.999989241362 262864330.277969896793 1 60390.147008629 2024-03-21T03:31:41.545502+00:00 19994330.277648344636 27869999.999976493418 262864330.277621150017 1 60390.147020101 2024-03-21T03:31:42.536736+00:00 19994330.277738053352 27870000.000002868474 262864330.277737230062 1 60390.147031500 2024-03-21T03:31:43.521577+00:00 19994330.277667261660 27870000.000023651868 262864330.277687221766 1 60390.147043227 2024-03-21T03:31:44.534785+00:00 19994330.277884904295 27869999.999982871115 262864330.277864068747 1 60390.147054639 2024-03-21T03:31:45.520763+00:00 19994330.277697820216 27870000.000041950494 262864330.277736097574 1 60390.147066709 2024-03-21T03:31:46.563613+00:00 19994330.278033204377 27870000.000042237341 262864330.278071731329 1 60390.147077835 2024-03-21T03:31:47.524928+00:00 19994330.277438193560 27869999.999982334673 262864330.277416825294 1 60390.147089527 2024-03-21T03:31:48.535140+00:00 19994330.278078835458 27870000.000001762062 262864330.278076887131 1 60390.147101167 2024-03-21T03:31:49.540837+00:00 19994330.277498755604 27869999.999987374991 262864330.277482420206 1 60390.147112581 2024-03-21T03:31:50.527015+00:00 19994330.277846872807 27870000.000015977770 262864330.277859151363 1 60390.147124242 2024-03-21T03:31:51.534498+00:00 19994330.278095789254 27869999.999982807785 262864330.278074890375 1 60390.147135674 2024-03-21T03:31:52.522263+00:00 19994330.277707699686 27869999.999964922667 262864330.277668923140 1 60390.147147282 2024-03-21T03:31:53.525172+00:00 19994330.277682092041 27869999.999999389052 262864330.277677804232 1 60390.147159040 2024-03-21T03:31:54.541023+00:00 19994330.277837339789 27870000.000027578324 262864330.277861207724 1 60390.147170556 2024-03-21T03:31:55.536000+00:00 19994330.278029538691 27869999.999962467700 262864330.277988314629 1 60390.147182082 2024-03-21T03:31:56.531858+00:00 19994330.277605634183 27870000.000046063215 262864330.277648001909 1 60390.147193649 2024-03-21T03:31:57.531245+00:00 19994330.277690619230 27869999.999986145645 262864330.277673065662 1 60390.147205113 2024-03-21T03:31:58.521796+00:00 19994330.277686990798 27869999.999942004681 262864330.277625292540 1 60390.147216775 2024-03-21T03:31:59.529299+00:00 19994330.278349641711 27869999.999998010695 262864330.278343945742 1 60390.147228251 2024-03-21T03:32:00.520889+00:00 19994330.277791250497 27869999.999996695668 262864330.277784258127 1 60390.147240067 2024-03-21T03:32:01.541814+00:00 19994330.277652744204 27870000.000002443790 262864330.277651488781 1 60390.147251495 2024-03-21T03:32:02.529140+00:00 19994330.277691781521 27869999.999967094511 262864330.277655184269 1 60390.147263038 2024-03-21T03:32:03.526484+00:00 19994330.277795720845 27869999.999976713210 262864330.277768760920 1 60390.147274571 2024-03-21T03:32:04.522894+00:00 19994330.278059557080 27869999.999983433634 262864330.278039276600 1 60390.147286176 2024-03-21T03:32:05.525593+00:00 19994330.277895670384 27870000.000007238239 262864330.277899205685 1 60390.147297834 2024-03-21T03:32:06.532845+00:00 19994330.277773868293 27870000.000023216009 262864330.277793377638 1 60390.147309304 2024-03-21T03:32:07.523843+00:00 19994330.277802281082 27869999.999999094754 262864330.277797698975 1 60390.147320849 2024-03-21T03:32:08.521397+00:00 19994330.277665242553 27870000.000013396144 262864330.277674973011 1 60390.147332489 2024-03-21T03:32:09.527096+00:00 19994330.277750361711 27870000.000014044344 262864330.277760714293 1 60390.147344029 2024-03-21T03:32:10.524098+00:00 19994330.277739413083 27869999.999981507659 262864330.277717232704 1 60390.147355668 2024-03-21T03:32:11.529686+00:00 19994330.278096225113 27869999.999994825572 262864330.278087347746 1 60390.147367244 2024-03-21T03:32:12.529828+00:00 19994330.277967002243 27869999.999981231987 262864330.277944535017 1 60390.147378786 2024-03-21T03:32:13.527059+00:00 19994330.277587845922 27869999.999991573393 262864330.277575731277 1 60390.147390282 2024-03-21T03:32:14.520364+00:00 19994330.277826812118 27870000.000004727393 262864330.277827858925 1 60390.147401909 2024-03-21T03:32:15.524960+00:00 19994330.277747418731 27869999.999992247671 262864330.277735978365 1 60390.147413496 2024-03-21T03:32:16.526033+00:00 19994330.277689449489 27869999.999971166253 262864330.277656912804 1 60390.147425066 2024-03-21T03:32:17.525701+00:00 19994330.278074759990 27869999.999933611602 262864330.278004676104 1 60390.147436630 2024-03-21T03:32:18.524846+00:00 19994330.277697402984 27870000.000002212822 262864330.277695924044 1 60390.147448219 2024-03-21T03:32:19.526141+00:00 19994330.277602065355 27869999.999965939671 262864330.277564316988 1 60390.147459749 2024-03-21T03:32:20.522296+00:00 19994330.278024677187 27869999.999995827675 262864330.278016805649 1 60390.147471314 2024-03-21T03:32:21.521534+00:00 19994330.277889858931 27869999.999987345189 262864330.277873486280 1 60390.147482895 2024-03-21T03:32:22.522117+00:00 19994330.277919515967 27869999.999990832061 262864330.277906656265 1 60390.147494565 2024-03-21T03:32:23.530389+00:00 19994330.277736596763 27869999.999950718135 262864330.277683615685 1 60390.147506067 2024-03-21T03:32:24.524133+00:00 19994330.277905851603 27870000.000002268702 262864330.277904421091 1 60390.147517617 2024-03-21T03:32:25.522093+00:00 19994330.277878712863 27869999.999988056719 262864330.277863055468 1 60390.147529337 2024-03-21T03:32:26.534739+00:00 19994330.277749847621 27870000.000012181699 262864330.277758330107 1 60390.147541050 2024-03-21T03:32:27.546751+00:00 19994330.277808733284 27869999.999989062548 262864330.277794092894 1 60390.147552691 2024-03-21T03:32:28.552492+00:00 19994330.278030071408 27870000.000024281442 262864330.278050661087 1 60390.147563931 2024-03-21T03:32:29.523620+00:00 19994330.277629014105 27870000.000008620322 262864330.277633935213 1 60390.147575454 2024-03-21T03:32:30.519252+00:00 19994330.277815822512 27869999.999991729856 262864330.277803838253 1 60390.147587076 2024-03-21T03:32:31.523399+00:00 19994330.277776949108 27870000.000016558915 262864330.277789831161 1 60390.147598668 2024-03-21T03:32:32.524912+00:00 19994330.277737315744 27869999.999978888780 262864330.277712523937 1 60390.147610207 2024-03-21T03:32:33.521843+00:00 19994330.277677398175 27869999.999969609082 262864330.277643293142 1 60390.147621792 2024-03-21T03:32:34.522864+00:00 19994330.277866020799 27869999.999956030399 262864330.277818381786 1 60390.147633400 2024-03-21T03:32:35.525755+00:00 19994330.277854293585 27870000.000007182360 262864330.277857780457 1 60390.147644917 2024-03-21T03:32:36.520861+00:00 19994330.277581889182 27869999.999997951090 262864330.277576148510 1 60390.147656545 2024-03-21T03:32:37.525459+00:00 19994330.278203856200 27870000.000000528991 262864330.278200685978 1 60390.147668081 2024-03-21T03:32:38.522218+00:00 19994330.277641572058 27870000.000048711896 262864330.277686566114 1 60390.147679652 2024-03-21T03:32:39.521905+00:00 19994330.277944996953 27869999.999987415969 262864330.277928709984 1 60390.147691285 2024-03-21T03:32:40.527040+00:00 19994330.277866449207 27869999.999961104244 262864330.277823865414 1 60390.147702789 2024-03-21T03:32:41.520945+00:00 19994330.277967404574 27869999.999987028539 262864330.277950733900 1 60390.147714377 2024-03-21T03:32:42.522218+00:00 19994330.277588728815 27870000.000002071261 262864330.277587115765 1 60390.147725953 2024-03-21T03:32:43.522364+00:00 19994330.277802404016 27870000.000038456172 262864330.277837157249 1 60390.147737568 2024-03-21T03:32:44.525857+00:00 19994330.277816273272 27869999.999982099980 262864330.277794659138 1 60390.147749101 2024-03-21T03:32:45.522338+00:00 19994330.277864973992 27869999.999991342425 262864330.277852624655 1 60390.147760652 2024-03-21T03:32:46.520337+00:00 19994330.277726657689 27869999.999991320074 262864330.277714282274 1 60390.147772339 2024-03-21T03:32:47.530123+00:00 19994330.277720682323 27870000.000047519803 262864330.277764499187 1 60390.147783821 2024-03-21T03:32:48.522153+00:00 19994330.277915984392 27870000.000041380525 262864330.277953654528 1 60390.147795502 2024-03-21T03:32:49.531404+00:00 19994330.277889449149 27870000.000011745840 262864330.277897506952 1 60390.147807035 2024-03-21T03:32:50.527794+00:00 19994330.277737438679 27870000.000034525990 262864330.277768254280 1 60390.147818793 2024-03-21T03:32:51.543691+00:00 19994330.277847923338 27870000.000050596893 262864330.277894824743 1 60390.147830194 2024-03-21T03:32:52.528746+00:00 19994330.277617078274 27870000.000007946044 262864330.277621328831 1 60390.147841887 2024-03-21T03:32:53.539032+00:00 19994330.277922235429 27870000.000032313168 262864330.277950853109 1 60390.147853334 2024-03-21T03:32:54.528062+00:00 19994330.277516819537 27870000.000017154962 262864330.277530282736 1 60390.147864951 2024-03-21T03:32:55.531758+00:00 19994330.278029151261 27869999.999983672053 262864330.278009116650 1 60390.147876469 2024-03-21T03:32:56.526911+00:00 19994330.277670569718 27869999.999989118427 262864330.277655988932 1 60390.147888109 2024-03-21T03:32:57.532635+00:00 19994330.277723956853 27869999.999940760434 262864330.277661025524 1 60390.147899738 2024-03-21T03:32:58.537358+00:00 19994330.277865942568 27869999.999976623803 262864330.277838885784 1 60390.147911241 2024-03-21T03:32:59.531257+00:00 19994330.277721408755 27869999.999973703176 262864330.277691423893 1 60390.147922776 2024-03-21T03:33:00.527864+00:00 19994330.277916140854 27870000.000021204352 262864330.277933657169 1 60390.147934296 2024-03-21T03:33:01.523150+00:00 19994330.278024420142 27869999.999981835485 262864330.278002560139 1 60390.147945890 2024-03-21T03:33:02.524907+00:00 19994330.277679476887 27870000.000027474016 262864330.277703255415 1 60390.147957519 2024-03-21T03:33:03.529635+00:00 19994330.277563143522 27869999.999987710267 262864330.277547180653 1 60390.147969092 2024-03-21T03:33:04.529593+00:00 19994330.277997642756 27869999.999984506518 262864330.277978450060 1 60390.147980663 2024-03-21T03:33:05.529245+00:00 19994330.277778908610 27869999.999995134771 262864330.277770340443 1 60390.147992132 2024-03-21T03:33:06.520226+00:00 19994330.277702089399 27870000.000003237277 262864330.277701646090 1 60390.148003742 2024-03-21T03:33:07.523321+00:00 19994330.277738917619 27869999.999979451299 262864330.277714669704 1 60390.148015351 2024-03-21T03:33:08.526316+00:00 19994330.277517594397 27869999.999999854714 262864330.277513742447 1 60390.148026921 2024-03-21T03:33:09.525965+00:00 19994330.277914356440 27869999.999956801534 262864330.277867436409 1 60390.148038452 2024-03-21T03:33:10.522298+00:00 19994330.277887281030 27870000.000007200986 262864330.277890801430 1 60390.148050030 2024-03-21T03:33:11.522605+00:00 19994330.278049375862 27870000.000009994954 262864330.278055667877 1 60390.148061667 2024-03-21T03:33:12.528000+00:00 19994330.277493570000 27870000.000021744519 262864330.277511626482 1 60390.148073228 2024-03-21T03:33:13.526916+00:00 19994330.277824830264 27869999.999982975423 262864330.277804106474 1 60390.148084788 2024-03-21T03:33:14.525675+00:00 19994330.277824252844 27870000.000023458153 262864330.277844011784 1 60390.148096336 2024-03-21T03:33:15.523421+00:00 19994330.277823366225 27869999.999995157123 262864330.277814835310 1 60390.148107906 2024-03-21T03:33:16.523092+00:00 19994330.277701497078 27869999.999987062067 262864330.277684867382 1 60390.148119484 2024-03-21T03:33:17.523418+00:00 19994330.277711998671 27870000.000010728836 262864330.277719020844 1 60390.148131067 2024-03-21T03:33:18.524175+00:00 19994330.277871184051 27869999.999972064048 262864330.277839571238 1 60390.148142625 2024-03-21T03:33:19.522796+00:00 19994330.277799375355 27869999.999967593700 262864330.277763277292 1 60390.148154182 2024-03-21T03:33:20.521328+00:00 19994330.277798313648 27869999.999996297061 262864330.277790933847 1 60390.148165767 2024-03-21T03:33:21.522277+00:00 19994330.277773607522 27869999.999992661178 262864330.277762591839 1 60390.148177350 2024-03-21T03:33:22.523078+00:00 19994330.278029918671 27870000.000023838133 262864330.278050065041 1 60390.148188982 2024-03-21T03:33:23.528078+00:00 19994330.277802243829 27870000.000024851412 262864330.277823388577 1 60390.148200477 2024-03-21T03:33:24.521176+00:00 19994330.277689207345 27870000.000001877546 262864330.277687400579 1 60390.148212043 2024-03-21T03:33:25.520512+00:00 19994330.277734376490 27870000.000056747347 262864330.277787417173 1 60390.148223665 2024-03-21T03:33:26.524623+00:00 19994330.277803204954 27870000.000025194138 262864330.277824699879 1 60390.148235250 2024-03-21T03:33:27.525623+00:00 19994330.277611423284 27870000.000021021813 262864330.277628749609 1 60390.148246764 2024-03-21T03:33:28.520444+00:00 19994330.277874883264 27870000.000052146614 262864330.277923345566 1 60390.148258343 2024-03-21T03:33:29.520839+00:00 19994330.277932714671 27870000.000006228685 262864330.277935236692 1 60390.148269949 2024-03-21T03:33:30.523563+00:00 19994330.277897898108 27869999.999988179654 262864330.277882367373 1 60390.148281486 2024-03-21T03:33:31.520379+00:00 19994330.277770590037 27869999.999956607819 262864330.277723491192 1 60390.148293099 2024-03-21T03:33:32.523756+00:00 19994330.277691792697 27870000.000019643456 262864330.277707725763 1 60390.148304639 2024-03-21T03:33:33.520801+00:00 19994330.277861110866 27869999.999978952110 262864330.277836382389 1 60390.148316229 2024-03-21T03:33:34.522172+00:00 19994330.278085842729 27870000.000002574176 262864330.278084695339 1 60390.148327790 2024-03-21T03:33:35.521035+00:00 19994330.277784340084 27869999.999994959682 262864330.277775615454 1 60390.148339376 2024-03-21T03:33:36.522100+00:00 19994330.278033919632 27869999.999999500811 262864330.278029710054 1 60390.148350929 2024-03-21T03:33:37.520258+00:00 19994330.277569778264 27869999.999997034669 262864330.277563095093 1 60390.148362530 2024-03-21T03:33:38.522572+00:00 19994330.277684930712 27869999.999990992248 262864330.277672231197 1 60390.148374115 2024-03-21T03:33:39.523557+00:00 19994330.277654137462 27869999.999953884631 262864330.277604341507 1 60390.148385674 2024-03-21T03:33:40.522220+00:00 19994330.277759384364 27870000.000002656132 262864330.277758330107 1 60390.148397232 2024-03-21T03:33:41.520844+00:00 19994330.277755398303 27869999.999999128282 262864330.277750849724 1 60390.148408811 2024-03-21T03:33:42.521215+00:00 19994330.277968134731 27870000.000029388815 262864330.277993828058 1 60390.148420382 2024-03-21T03:33:43.520993+00:00 19994330.277574710548 27869999.999982129782 262864330.277553141117 1 60390.148431973 2024-03-21T03:33:44.522417+00:00 19994330.278122413903 27870000.000033915043 262864330.278152644634 1 60390.148443582 2024-03-21T03:33:45.525516+00:00 19994330.277730721980 27869999.999982208014 262864330.277709245682 1 60390.148455155 2024-03-21T03:33:46.525358+00:00 19994330.277951031923 27870000.000017710030 262864330.277965039015 1 60390.148466723 2024-03-21T03:33:47.524857+00:00 19994330.277645222843 27869999.999932900071 262864330.277574419975 1 60390.148478268 2024-03-21T03:33:48.522345+00:00 19994330.277648732066 27870000.000013146549 262864330.277658164501 1 60390.148489834 2024-03-21T03:33:49.521691+00:00 19994330.277839671820 27869999.999987211078 262864330.277823179960 1 60390.148501417 2024-03-21T03:33:50.522445+00:00 19994330.277740418911 27869999.999955378473 262864330.277692109346 1 60390.148512999 2024-03-21T03:33:51.523127+00:00 19994330.277904070914 27869999.999966386706 262864330.277866750956 1 60390.148524571 2024-03-21T03:33:52.522925+00:00 19994330.277799487114 27870000.000032786280 262864330.277828574181 1 60390.148536194 2024-03-21T03:33:53.527130+00:00 19994330.277941621840 27869999.999985381961 262864330.277923315763 1 60390.148547954 2024-03-21T03:33:54.543222+00:00 19994330.277747802436 27869999.999978270382 262864330.277722388506 1 60390.148559330 2024-03-21T03:33:55.526154+00:00 19994330.277804799378 27870000.000002052635 262864330.277803152800 1 60390.148570934 2024-03-21T03:33:56.528748+00:00 19994330.277960207313 27870000.000022631139 262864330.277979135513 1 60390.148582556 2024-03-21T03:33:57.532870+00:00 19994330.277585670352 27869999.999999534339 262864330.277581512928 1 60390.148594009 2024-03-21T03:33:58.522382+00:00 19994330.277791220695 27870000.000027801841 262864330.277815341949 1 60390.148605635 2024-03-21T03:33:59.526882+00:00 19994330.278048060834 27869999.999960571527 262864330.278004944324 1 60390.148617296 2024-03-21T03:34:00.534386+00:00 19994330.277667801827 27870000.000006794930 262864330.277670890093 1 60390.148628828 2024-03-21T03:34:01.530762+00:00 19994330.277705706656 27869999.999994825572 262864330.277696818113 1 60390.148640329 2024-03-21T03:34:02.524463+00:00 19994330.277595810592 27869999.999987941235 262864330.277580052614 1 60390.148651985 2024-03-21T03:34:03.531444+00:00 19994330.277936860919 27869999.999982472509 262864330.277915656567 1 60390.148663544 2024-03-21T03:34:04.530166+00:00 19994330.277849465609 27870000.000006683171 262864330.277852445841 1 60390.148675174 2024-03-21T03:34:05.535027+00:00 19994330.278011683375 27870000.000038824975 262864330.278046816587 1 60390.148686638 2024-03-21T03:34:06.525530+00:00 19994330.277687512338 27870000.000015135854 262864330.277698963881 1 60390.148698228 2024-03-21T03:34:07.526955+00:00 19994330.277714420110 27869999.999980397522 262864330.277691125870 1 60390.148709764 2024-03-21T03:34:08.523617+00:00 19994330.277482580394 27869999.999991018325 262864330.277469903231 1 60390.148721489 2024-03-21T03:34:09.536626+00:00 19994330.277919948101 27869999.999960388988 262864330.277876645327 1 60390.148732962 2024-03-21T03:34:10.527881+00:00 19994330.277802053839 27869999.999969460070 262864330.277767807245 1 60390.148744530 2024-03-21T03:34:11.527358+00:00 19994330.277810469270 27869999.999969456345 262864330.277776241302 1 60390.148756108 2024-03-21T03:34:12.527710+00:00 19994330.277697175741 27869999.999972399324 262864330.277665883303 1 60390.148767639 2024-03-21T03:34:13.523999+00:00 19994330.277932006866 27869999.999978709966 262864330.277907043695 1 60390.148779189 2024-03-21T03:34:14.521950+00:00 19994330.277894772589 27869999.999962687492 262864330.277853757143 1 60390.148790760 2024-03-21T03:34:15.521607+00:00 19994330.278030976653 27869999.999994970858 262864330.278022229671 1 60390.148802340 2024-03-21T03:34:16.522149+00:00 19994330.277841132134 27870000.000015728176 262864330.277853161097 1 60390.148814183 2024-03-21T03:34:17.545384+00:00 19994330.277753651142 27869999.999992031604 262864330.277741998434 1 60390.148825462 2024-03-21T03:34:18.519882+00:00 19994330.277847193182 27870000.000033136457 262864330.277876645327 1 60390.148837038 2024-03-21T03:34:19.520100+00:00 19994330.277822643518 27869999.999994445592 262864330.277813404799 1 60390.148848613 2024-03-21T03:34:20.520181+00:00 19994330.277782160789 27870000.000008199364 262864330.277786672115 1 60390.148860212 2024-03-21T03:34:21.522300+00:00 19994330.277887742966 27870000.000016242266 262864330.277900278568 1 60390.148872063 2024-03-21T03:34:22.546297+00:00 19994330.277534216642 27870000.000002264977 262864330.277532786131 1 60390.148883390 2024-03-21T03:34:23.524905+00:00 19994330.277699112892 27869999.999980907887 262864330.277676314116 1 60390.148894947 2024-03-21T03:34:24.523429+00:00 19994330.277989942580 27870000.000020310283 262864330.278006583452 1 60390.148906490 2024-03-21T03:34:25.520739+00:00 19994330.277654733509 27869999.999984636903 262864330.277635663748 1 60390.148918053 2024-03-21T03:34:26.519792+00:00 19994330.278012242168 27869999.999988995492 262864330.277997553349 1 60390.148929724 2024-03-21T03:34:27.528120+00:00 19994330.277845997363 27870000.000014416873 262864330.277856737375 1 60390.148941216 2024-03-21T03:34:28.521042+00:00 19994330.277839407325 27869999.999989595264 262864330.277825295925 1 60390.148952780 2024-03-21T03:34:29.520186+00:00 19994330.277830600739 27870000.000020537525 262864330.277847439051 1 60390.148964363 2024-03-21T03:34:30.520922+00:00 19994330.277957957238 27869999.999979972839 262864330.277934223413 1 60390.148975964 2024-03-21T03:34:31.523264+00:00 19994330.277739495039 27870000.000059995800 262864330.277795791626 1 60390.148987510 2024-03-21T03:34:32.520866+00:00 19994330.277592431754 27869999.999994158745 262864330.277582883835 1 60390.148999078 2024-03-21T03:34:33.520312+00:00 19994330.278023220599 27869999.999960694462 262864330.277980208397 1 60390.149010690 2024-03-21T03:34:34.523657+00:00 19994330.277621973306 27869999.999981313944 262864330.277599602938 1 60390.149022254 2024-03-21T03:34:35.522736+00:00 19994330.277982201427 27869999.999983288348 262864330.277961790562 1 60390.149033912 2024-03-21T03:34:36.530014+00:00 19994330.277650166303 27870000.000032283366 262864330.277678757906 1 60390.149045411 2024-03-21T03:34:37.523471+00:00 19994330.277704302222 27870000.000011056662 262864330.277711659670 1 60390.149057007 2024-03-21T03:34:38.525433+00:00 19994330.277740020305 27869999.999971032143 262864330.277707368135 1 60390.149068536 2024-03-21T03:34:39.521510+00:00 19994330.277907691896 27870000.000046253204 262864330.277950257063 1 60390.149080186 2024-03-21T03:34:40.528106+00:00 19994330.277850456536 27870000.000038113445 262864330.277884870768 1 60390.149091687 2024-03-21T03:34:41.521736+00:00 19994330.277713950723 27869999.999981772155 262864330.277692019939 1 60390.149103289 2024-03-21T03:34:42.524214+00:00 19994330.277867410332 27870000.000003196299 262864330.277866899967 1 60390.149114886 2024-03-21T03:34:43.526141+00:00 19994330.277910258621 27869999.999949652702 262864330.277856230736 1 60390.149126423 2024-03-21T03:34:44.522887+00:00 19994330.277551870793 27869999.999964736402 262864330.277512907982 1 60390.149137993 2024-03-21T03:34:45.522600+00:00 19994330.277876555920 27869999.999931007624 262864330.277803868055 1 60390.149149612 2024-03-21T03:34:46.526494+00:00 19994330.277804706246 27870000.000002011657 262864330.277803033590 1 60390.149161194 2024-03-21T03:34:47.527106+00:00 19994330.277878254652 27869999.999999124557 262864330.277873694897 1 60390.149172728 2024-03-21T03:34:48.523709+00:00 19994330.277776975185 27869999.999976534396 262864330.277749836445 1 60390.149184543 2024-03-21T03:34:49.544470+00:00 19994330.277824904770 27870000.000023405999 262864330.277844607830 1 60390.149195888 2024-03-21T03:34:50.524696+00:00 19994330.277689002454 27870000.000008814037 262864330.277694135904 1 60390.149207421 2024-03-21T03:34:51.521167+00:00 19994330.277800835669 27870000.000022128224 262864330.277819246054 1 60390.149219118 2024-03-21T03:34:52.531771+00:00 19994330.277789149433 27869999.999990757555 262864330.277776211500 1 60390.149230658 2024-03-21T03:34:53.528834+00:00 19994330.277818579227 27869999.999973643571 262864330.277788549662 1 60390.149242166 2024-03-21T03:34:54.523175+00:00 19994330.277989774942 27869999.999964628369 262864330.277950704098 1 60390.149253790 2024-03-21T03:34:55.527468+00:00 19994330.277969177812 27869999.999925948679 262864330.277891427279 1 60390.149265437 2024-03-21T03:34:56.533803+00:00 19994330.277716338634 27869999.999978277832 262864330.277690917253 1 60390.149277001 2024-03-21T03:34:57.532846+00:00 19994330.277828048915 27870000.000014621764 262864330.277838975191 1 60390.149288532 2024-03-21T03:34:58.529188+00:00 19994330.277818966657 27869999.999977465719 262864330.277792751789 1 60390.149300044 2024-03-21T03:34:59.523788+00:00 19994330.277664467692 27870000.000020448118 262864330.277681231499 1 60390.149311756 2024-03-21T03:35:00.535742+00:00 19994330.277750346810 27869999.999956682324 262864330.277703315020 1 60390.149323248 2024-03-21T03:35:01.528628+00:00 19994330.277661629021 27870000.000068850815 262864330.277726769447 1 60390.149334771 2024-03-21T03:35:02.524209+00:00 19994330.278003085405 27870000.000022027642 262864330.278021425009 1 60390.149346375 2024-03-21T03:35:03.526813+00:00 19994330.277946155518 27870000.000002127141 262864330.277944564819 1 60390.149357934 2024-03-21T03:35:04.525555+00:00 19994330.278077147901 27869999.999996535480 262864330.278070002794 1 60390.149369509 2024-03-21T03:35:05.525609+00:00 19994330.277548007667 27869999.999987445772 262864330.277531772852 1 60390.149381037 2024-03-21T03:35:06.521575+00:00 19994330.277863472700 27869999.999927241355 262864330.277787029743 1 60390.149392722 2024-03-21T03:35:07.531192+00:00 19994330.277774993330 27870000.000011779368 262864330.277783066034 1 60390.149404179 2024-03-21T03:35:08.521096+00:00 19994330.277790099382 27870000.000010848045 262864330.277797251940 1 60390.149415806 2024-03-21T03:35:09.525660+00:00 19994330.277982655913 27869999.999993123114 262864330.277972072363 1 60390.149427363 2024-03-21T03:35:10.524133+00:00 19994330.277924936265 27870000.000028137118 262864330.277949362993 1 60390.149439011 2024-03-21T03:35:11.530572+00:00 19994330.277558617294 27870000.000053066760 262864330.277608007193 1 60390.149450527 2024-03-21T03:35:12.525550+00:00 19994330.277862437069 27870000.000023964792 262864330.277882695198 1 60390.149462061 2024-03-21T03:35:13.522061+00:00 19994330.277765247971 27870000.000038124621 262864330.277799665928 1 60390.149473669 2024-03-21T03:35:14.525023+00:00 19994330.277790397406 27870000.000059448183 262864330.277846157551 1 60390.149485183 2024-03-21T03:35:15.519805+00:00 19994330.277668334544 27870000.000022362918 262864330.277686983347 1 60390.149496794 2024-03-21T03:35:16.522982+00:00 19994330.277831111103 27869999.999956142157 262864330.277783542871 1 60390.149508365 2024-03-21T03:35:17.522730+00:00 19994330.277881700546 27869999.999998137355 262864330.277876168489 1 60390.149519932 2024-03-21T03:35:18.522166+00:00 19994330.277493029833 27870000.000013038516 262864330.277502387762 1 60390.149531481 2024-03-21T03:35:19.519988+00:00 19994330.277784399688 27869999.999996822327 262864330.277777522802 1 60390.149543066 2024-03-21T03:35:20.520904+00:00 19994330.278079356998 27869999.999970793724 262864330.278046458960 1 60390.149554630 2024-03-21T03:35:21.520056+00:00 19994330.277819551528 27870000.000012148172 262864330.277828007936 1 60390.149566216 2024-03-21T03:35:22.521094+00:00 19994330.277784690261 27869999.999953482300 262864330.277734458447 1 60390.149577781 2024-03-21T03:35:23.520262+00:00 19994330.277358327061 27869999.999988224357 262864330.277342855930 1 60390.149589365 2024-03-21T03:35:24.521154+00:00 19994330.277874093503 27869999.999964322895 262864330.277834713459 1 60390.149601079 2024-03-21T03:35:25.533214+00:00 19994330.277698934078 27870000.000045750290 262864330.277740985155 1 60390.149612514 2024-03-21T03:35:26.521204+00:00 19994330.277706336230 27869999.999975271523 262864330.277677893639 1 60390.149624066 2024-03-21T03:35:27.519340+00:00 19994330.277730222791 27869999.999982636422 262864330.277709156275 1 60390.149635658 2024-03-21T03:35:28.520798+00:00 19994330.277775447816 27869999.999989394099 262864330.277761131525 1 60390.149647234 2024-03-21T03:35:29.520969+00:00 19994330.277724351734 27869999.999996464700 262864330.277717113495 1 60390.149658824 2024-03-21T03:35:30.522387+00:00 19994330.277752391994 27869999.999994039536 262864330.277742743492 1 60390.149670376 2024-03-21T03:35:31.520531+00:00 19994330.277896270156 27870000.000052306801 262864330.277944862843 1 60390.149681956 2024-03-21T03:35:32.521000+00:00 19994330.277776122093 27870000.000012572855 262864330.277785003185 1 60390.149693600 2024-03-21T03:35:33.527040+00:00 19994330.277695022523 27870000.000022459775 262864330.277713805437 1 60390.149705129 2024-03-21T03:35:34.523132+00:00 19994330.278140559793 27870000.000029206276 262864330.278166055679 1 60390.149716706 2024-03-21T03:35:35.523397+00:00 19994330.277532730252 27870000.000006571412 262864330.277535587549 1 60390.149728268 2024-03-21T03:35:36.522353+00:00 19994330.277738526464 27869999.999991845340 262864330.277726650238 1 60390.149739850 2024-03-21T03:35:37.523053+00:00 19994330.277673691511 27869999.999967198819 262864330.277637183666 1 60390.149751461 2024-03-21T03:35:38.526191+00:00 19994330.277985554188 27869999.999997600913 262864330.277979463339 1 60390.149762987 2024-03-21T03:35:39.522093+00:00 19994330.277908086777 27869999.999982684851 262864330.277887076139 1 60390.149774625 2024-03-21T03:35:40.527647+00:00 19994330.277624245733 27869999.999947723001 262864330.277568280697 1 60390.149786118 2024-03-21T03:35:41.520625+00:00 19994330.277665320784 27869999.999993436038 262864330.277655065060 1 60390.149797779 2024-03-21T03:35:42.528045+00:00 19994330.278028231114 27870000.000001814216 262864330.278026342392 1 60390.149809279 2024-03-21T03:35:43.521650+00:00 19994330.277870252728 27869999.999997731298 262864330.277864277363 1 60390.149820886 2024-03-21T03:35:44.524558+00:00 19994330.277951478958 27870000.000035479665 262864330.277983248234 1 60390.149832421 2024-03-21T03:35:45.521217+00:00 19994330.277924690396 27870000.000045720488 262864330.277966707945 1 60390.149844227 2024-03-21T03:35:46.541260+00:00 19994330.277782227844 27870000.000012438744 262864330.277790963650 1 60390.149855781 2024-03-21T03:35:47.539531+00:00 19994330.277697257698 27869999.999972067773 262864330.277665644884 1 60390.149867255 2024-03-21T03:35:48.530801+00:00 19994330.277728497982 27869999.999987930059 262864330.277712732553 1 60390.149878718 2024-03-21T03:35:49.521212+00:00 19994330.277978748083 27869999.999991722405 262864330.277966767550 1 60390.149890384 2024-03-21T03:35:50.529130+00:00 19994330.277529250830 27869999.999978575855 262864330.277504116297 1 60390.149901934 2024-03-21T03:35:51.527045+00:00 19994330.277591027319 27869999.999998696148 262864330.277586013079 1 60390.149913659 2024-03-21T03:35:52.540171+00:00 19994330.277744047344 27869999.999995108694 262864330.277735471725 1 60390.149925151 2024-03-21T03:35:53.533025+00:00 19994330.278012972325 27870000.000005621463 262864330.278014898300 1 60390.149936749 2024-03-21T03:35:54.535138+00:00 19994330.277779348195 27870000.000054035336 262864330.277829676867 1 60390.149948254 2024-03-21T03:35:55.529138+00:00 19994330.277742709965 27870000.000017687678 262864330.277756720781 1 60390.149960430 2024-03-21T03:35:56.581170+00:00 19994330.278022155166 27870000.000029593706 262864330.278048038483 1 60390.149971489 2024-03-21T03:35:57.536672+00:00 19994330.277674812824 27870000.000039752573 262864330.277710884809 1 60390.149982925 2024-03-21T03:35:58.524686+00:00 19994330.277954991907 27870000.000009454787 262864330.277960747480 1 60390.149994722 2024-03-21T03:35:59.543973+00:00 19994330.277785014361 27869999.999995026737 262864330.277776330709 1 60390.150006271 2024-03-21T03:36:00.541809+00:00 19994330.278046965599 27869999.999992728233 262864330.278035998344 1 60390.150018034 2024-03-21T03:36:01.558079+00:00 19994330.277633860707 27869999.999988183379 262864330.277618348598 1 60390.150029249 2024-03-21T03:36:02.527061+00:00 19994330.277881883085 27870000.000013846904 262864330.277892053127 1 60390.150040850 2024-03-21T03:36:03.529401+00:00 19994330.277577564120 27869999.999968089163 262864330.277541935444 1 60390.150052439 2024-03-21T03:36:04.530755+00:00 19994330.278002388775 27870000.000027857721 262864330.278026551008 1 60390.150064022 2024-03-21T03:36:05.531488+00:00 19994330.277436632663 27869999.999985720962 262864330.277418673038 1 60390.150075575 2024-03-21T03:36:06.529661+00:00 19994330.277804318815 27870000.000025637448 262864330.277826249599 1 60390.150087141 2024-03-21T03:36:07.529042+00:00 19994330.277940150350 27870000.000046122819 262864330.277982592583 1 60390.150098707 2024-03-21T03:36:08.528258+00:00 19994330.277994479984 27869999.999979432672 262864330.277970224619 1 60390.150110285 2024-03-21T03:36:09.528633+00:00 19994330.277823027223 27869999.999982051551 262864330.277801394463 1 60390.150122041 2024-03-21T03:36:10.544359+00:00 19994330.277809627354 27869999.999996472150 262864330.277802407742 1 60390.150133502 2024-03-21T03:36:11.534542+00:00 19994330.277674566954 27869999.999978885055 262864330.277649760246 1 60390.150145014 2024-03-21T03:36:12.529218+00:00 19994330.277856007218 27869999.999971490353 262864330.277823805809 1 60390.150156657 2024-03-21T03:36:13.535176+00:00 19994330.277779791504 27869999.999979209155 262864330.277755290270 1 60390.150168205 2024-03-21T03:36:14.532905+00:00 19994330.277879558504 27869999.999992486089 262864330.277868360281 1 60390.150179895 2024-03-21T03:36:15.542901+00:00 19994330.277667436749 27869999.999969914556 262864330.277633637190 1 60390.150191245 2024-03-21T03:36:16.523524+00:00 19994330.278091516346 27870000.000038567930 262864330.278126388788 1 60390.150202851 2024-03-21T03:36:17.526302+00:00 19994330.277788728476 27870000.000018939376 262864330.277803987265 1 60390.150214519 2024-03-21T03:36:18.534447+00:00 19994330.277988202870 27869999.999971020967 262864330.277955532074 1 60390.150225977 2024-03-21T03:36:19.524461+00:00 19994330.277616579086 27869999.999979782850 262864330.277592688799 1 60390.150237615 2024-03-21T03:36:20.529901+00:00 19994330.278040442616 27869999.999991968274 262864330.278028696775 1 60390.150249227 2024-03-21T03:36:21.533238+00:00 19994330.277571685612 27869999.999988935888 262864330.277556926012 1 60390.150260737 2024-03-21T03:36:22.527705+00:00 19994330.277793161571 27870000.000013981014 262864330.277803450823 1 60390.150272430 2024-03-21T03:36:23.537992+00:00 19994330.277814500034 27869999.999989233911 262864330.277800053358 1 60390.150283896 2024-03-21T03:36:24.528664+00:00 19994330.277800884098 27869999.999991904944 262864330.277789086103 1 60390.150295507 2024-03-21T03:36:25.531827+00:00 19994330.277848895639 27869999.999982584268 262864330.277827799320 1 60390.150307004 2024-03-21T03:36:26.525133+00:00 19994330.277995821089 27870000.000007666647 262864330.277999788523 1 60390.150318633 2024-03-21T03:36:27.529862+00:00 19994330.277708373964 27870000.000019732863 262864330.277724415064 1 60390.150330246 2024-03-21T03:36:28.533284+00:00 19994330.277812436223 27870000.000036485493 262864330.277845203876 1 60390.150341765 2024-03-21T03:36:29.528474+00:00 19994330.277790248394 27870000.000024158508 262864330.277810722589 1 60390.150353258 2024-03-21T03:36:30.521555+00:00 19994330.277874622494 27869999.999968819320 262864330.277839750051 1 60390.150364827 2024-03-21T03:36:31.521099+00:00 19994330.277645915747 27869999.999991923571 262864330.277634143829 1 60390.150376462 2024-03-21T03:36:32.526356+00:00 19994330.278073180467 27869999.999958969653 262864330.278028458357 1 60390.150387987 2024-03-21T03:36:33.522143+00:00 19994330.277711849660 27870000.000032797456 262864330.277740925550 1 60390.150399602 2024-03-21T03:36:34.525590+00:00 19994330.277719128877 27869999.999977480620 262864330.277692914009 1 60390.150411135 2024-03-21T03:36:35.522082+00:00 19994330.277684949338 27869999.999963592738 262864330.277644842863 1 60390.150422730 2024-03-21T03:36:36.523869+00:00 19994330.277692500502 27870000.000022456050 262864330.277711272240 1 60390.150434256 2024-03-21T03:36:37.519688+00:00 19994330.277997609228 27869999.999997563660 262864330.277991473675 1 60390.150445849 2024-03-21T03:36:38.521305+00:00 19994330.277776304632 27870000.000026952475 262864330.277799546719 1 60390.150457426 2024-03-21T03:36:39.521606+00:00 19994330.277694728225 27870000.000046871603 262864330.277737915516 1 60390.150469000 2024-03-21T03:36:40.521553+00:00 19994330.277850117534 27870000.000009711832 262864330.277856141329 1 60390.150480615 2024-03-21T03:36:41.525111+00:00 19994330.277959953994 27869999.999962054193 262864330.277918308973 1 60390.150492154 2024-03-21T03:36:42.522096+00:00 19994330.277657944709 27870000.000001836568 262864330.277656108141 1 60390.150503720 2024-03-21T03:36:43.521397+00:00 19994330.277863606811 27869999.999976538122 262864330.277836441994 1 60390.150515283 2024-03-21T03:36:44.520441+00:00 19994330.277877748013 27869999.999967675656 262864330.277841717005 1 60390.150526904 2024-03-21T03:36:45.524456+00:00 19994330.277962356806 27869999.999995805323 262864330.277954459190 1 60390.150538495 2024-03-21T03:36:46.525983+00:00 19994330.277794197202 27869999.999995462596 262864330.277785956860 1 60390.150550000 2024-03-21T03:36:47.520026+00:00 19994330.277670271695 27869999.999972682446 262864330.277639240026 1 60390.150561664 2024-03-21T03:36:48.527805+00:00 19994330.277876224369 27870000.000007137656 262864330.277879685163 1 60390.150573297 2024-03-21T03:36:49.532893+00:00 19994330.277854993939 27870000.000020671636 262864330.277871966362 1 60390.150584805 2024-03-21T03:36:50.527129+00:00 19994330.277893342078 27870000.000012904406 262864330.277902543545 1 60390.150596678 2024-03-21T03:36:51.552979+00:00 19994330.277822129428 27869999.999980576336 262864330.277799010277 1 60390.150607912 2024-03-21T03:36:52.523635+00:00 19994330.277808621526 27869999.999985527247 262864330.277790427208 1 60390.150619521 2024-03-21T03:36:53.526638+00:00 19994330.277653079480 27869999.999980568886 262864330.277629941702 1 60390.150631102 2024-03-21T03:36:54.527232+00:00 19994330.277827814221 27869999.999986674637 262864330.277810811996 1 60390.150642782 2024-03-21T03:36:55.536387+00:00 19994330.278100211173 27870000.000018067658 262864330.278114587069 1 60390.150654686 2024-03-21T03:36:56.564851+00:00 19994330.277603484690 27869999.999957554042 262864330.277557343245 1 60390.150665834 2024-03-21T03:36:57.528035+00:00 19994330.277811810374 27870000.000011127442 262864330.277819216251 1 60390.150677475 2024-03-21T03:36:58.533822+00:00 19994330.277933888137 27870000.000011291355 262864330.277941495180 1 60390.150689020 2024-03-21T03:36:59.531348+00:00 19994330.277670320123 27870000.000019952655 262864330.277686595917 1 60390.150700706 2024-03-21T03:37:00.540987+00:00 19994330.277634490281 27870000.000036399812 262864330.277667194605 1 60390.150712313 2024-03-21T03:37:01.543815+00:00 19994330.277838096023 27870000.000036302954 262864330.277870714664 1 60390.150723688 2024-03-21T03:37:02.526675+00:00 19994330.278024256229 27869999.999994110316 262864330.278014659882 1 60390.150735290 2024-03-21T03:37:03.529042+00:00 19994330.277708265930 27870000.000014133751 262864330.277718693018 1 60390.150746808 2024-03-21T03:37:04.524261+00:00 19994330.277871839702 27870000.000014141202 262864330.277882277966 1 60390.150758368 2024-03-21T03:37:05.523008+00:00 19994330.277642142028 27870000.000018872321 262864330.277657300234 1 60390.150769987 2024-03-21T03:37:06.526891+00:00 19994330.277757938951 27870000.000006657094 262864330.277760893106 1 60390.150781486 2024-03-21T03:37:07.520428+00:00 19994330.277863439173 27869999.999987419695 262864330.277847170830 1 60390.150793068 2024-03-21T03:37:08.521074+00:00 19994330.277766238898 27870000.000002689660 262864330.277765214443 1 60390.150804642 2024-03-21T03:37:09.521084+00:00 19994330.277785476297 27870000.000036880374 262864330.277818679810 1 60390.150816210 2024-03-21T03:37:10.520549+00:00 19994330.277914356440 27870000.000029463321 262864330.277940124273 1 60390.150827789 2024-03-21T03:37:11.520999+00:00 19994330.277805492282 27870000.000011924654 262864330.277813732624 1 60390.150839488 2024-03-21T03:37:12.531764+00:00 19994330.277802363038 27870000.000026561320 262864330.277825236320 1 60390.150850954 2024-03-21T03:37:13.522455+00:00 19994330.277917899191 27870000.000021848828 262864330.277936041355 1 60390.150862592 2024-03-21T03:37:14.527990+00:00 19994330.277980152518 27869999.999998599291 262864330.277975052595 1 60390.150874164 2024-03-21T03:37:15.527753+00:00 19994330.277791999280 27869999.999994765967 262864330.277783066034 1 60390.150885692 2024-03-21T03:37:16.523761+00:00 19994330.277713082731 27870000.000002872199 262864330.277712255716 1 60390.150897283 2024-03-21T03:37:17.525284+00:00 19994330.277682431042 27869999.999978199601 262864330.277656912804 1 60390.150908879 2024-03-21T03:37:18.527172+00:00 19994330.277833890170 27870000.000047191978 262864330.277877390385 1 60390.150920524 2024-03-21T03:37:19.533308+00:00 19994330.277633968741 27870000.000005815178 262864330.277636080980 1 60390.150932041 2024-03-21T03:37:20.528342+00:00 19994330.277722526342 27869999.999999783933 262864330.277718633413 1 60390.150943531 2024-03-21T03:37:21.521067+00:00 19994330.277885697782 27870000.000009611249 262864330.277891606092 1 60390.150955169 2024-03-21T03:37:22.526646+00:00 19994330.277857050300 27870000.000046946108 262864330.277900278568 1 60390.150966832 2024-03-21T03:37:23.534337+00:00 19994330.277861915529 27869999.999962083995 262864330.277820318937 1 60390.150978392 2024-03-21T03:37:24.533105+00:00 19994330.277621455491 27870000.000034954399 262864330.277652710676 1 60390.150989936 2024-03-21T03:37:25.530430+00:00 19994330.277851179242 27869999.999985817820 262864330.277833282948 1 60390.151001474 2024-03-21T03:37:26.527334+00:00 19994330.277558181435 27870000.000014670193 262864330.277569144964 1 60390.151013129 2024-03-21T03:37:27.534360+00:00 19994330.278023578227 27870000.000007759780 262864330.278027623892 1 60390.151024600 2024-03-21T03:37:28.525491+00:00 19994330.277646679431 27869999.999947514385 262864330.277590513229 1 60390.151036334 2024-03-21T03:37:29.539249+00:00 19994330.277793321759 27869999.999997232109 262864330.277786850929 1 60390.151047805 2024-03-21T03:37:30.530371+00:00 19994330.277923341841 27869999.999970514327 262864330.277890175581 1 60390.151059282 2024-03-21T03:37:31.521928+00:00 19994330.277679141611 27869999.999981779605 262864330.277657240629 1 60390.151070861 2024-03-21T03:37:32.522422+00:00 19994330.277827352285 27869999.999965094030 262864330.277788758278 1 60390.151082707 2024-03-21T03:37:33.545887+00:00 19994330.277698539197 27870000.000064969063 262864330.277759820223 1 60390.151094170 2024-03-21T03:37:34.536283+00:00 19994330.277777161449 27870000.000019270927 262864330.277792751789 1 60390.151105794 2024-03-21T03:37:35.540627+00:00 19994330.277957074344 27870000.000069368631 262864330.278022766113 1 60390.151117227 2024-03-21T03:37:36.528401+00:00 19994330.277827456594 27869999.999986015260 262864330.277809798717 1 60390.151128937 2024-03-21T03:37:37.540203+00:00 19994330.277625057846 27870000.000024534762 262864330.277645885944 1 60390.151140375 2024-03-21T03:37:38.528358+00:00 19994330.278005532920 27869999.999993760139 262864330.277995616198 1 60390.151151997 2024-03-21T03:37:39.532501+00:00 19994330.277723647654 27869999.999960225075 262864330.277680158615 1 60390.151163526 2024-03-21T03:37:40.528675+00:00 19994330.277827654034 27870000.000004261732 262864330.277828216553 1 60390.151175078 2024-03-21T03:37:41.526725+00:00 19994330.277713529766 27870000.000037416816 262864330.277747273445 1 60390.151186860 2024-03-21T03:37:42.544701+00:00 19994330.277870118618 27870000.000043261796 262864330.277909696102 1 60390.151198243 2024-03-21T03:37:43.528155+00:00 19994330.277819037437 27870000.000002689660 262864330.277818024158 1 60390.151209825 2024-03-21T03:37:44.528850+00:00 19994330.277818053961 27870000.000007174909 262864330.277821540833 1 60390.151221318 2024-03-21T03:37:45.521912+00:00 19994330.277909584343 27870000.000031989068 262864330.277937859297 1 60390.151232901 2024-03-21T03:37:46.522681+00:00 19994330.277650039643 27869999.999988745898 262864330.277635067701 1 60390.151244564 2024-03-21T03:37:47.530316+00:00 19994330.277703590691 27870000.000015567988 262864330.277715444565 1 60390.151256029 2024-03-21T03:37:48.520939+00:00 19994330.278095237911 27869999.999979712069 262864330.278071254492 1 60390.151267756 2024-03-21T03:37:49.534104+00:00 19994330.277807496488 27869999.999997306615 262864330.277801126242 1 60390.151279360 2024-03-21T03:37:50.536717+00:00 19994330.277731943876 27870000.000001139939 262864330.277729392052 1 60390.151290847 2024-03-21T03:37:51.529129+00:00 19994330.277650233358 27869999.999980501831 262864330.277627050877 1 60390.151302428 2024-03-21T03:37:52.529743+00:00 19994330.277943868190 27869999.999997396022 262864330.277937591076 1 60390.151313936 2024-03-21T03:37:53.524045+00:00 19994330.277779474854 27869999.999994039536 262864330.277769804001 1 60390.151325562 2024-03-21T03:37:54.528578+00:00 19994330.277544230223 27869999.999985571951 262864330.277526110411 1 60390.151337246 2024-03-21T03:37:55.538039+00:00 19994330.277942977846 27870000.000007051975 262864330.277946352959 1 60390.151348811 2024-03-21T03:37:56.537266+00:00 19994330.277900513262 27869999.999967452139 262864330.277864277363 1 60390.151360322 2024-03-21T03:37:57.531808+00:00 19994330.277757301927 27870000.000028241426 262864330.277781844139 1 60390.151371894 2024-03-21T03:37:58.531634+00:00 19994330.277957614511 27870000.000026915222 262864330.277980834246 1 60390.151383344 2024-03-21T03:37:59.520947+00:00 19994330.277610294521 27869999.999949168414 262864330.277555763721 1 60390.151395074 2024-03-21T03:38:00.534369+00:00 19994330.277858488262 27869999.999992597848 262864330.277847409248 1 60390.151406591 2024-03-21T03:38:01.529469+00:00 19994330.277745775878 27870000.000007081777 262864330.277749180794 1 60390.151418103 2024-03-21T03:38:02.524118+00:00 19994330.277970373631 27869999.999947153032 262864330.277913838625 1 60390.151429741 2024-03-21T03:38:03.529627+00:00 19994330.277826867998 27870000.000031881034 262864330.277855068445 1 60390.151441257 2024-03-21T03:38:04.524594+00:00 19994330.277600545436 27869999.999972838908 262864330.277569711208 1 60390.151452882 2024-03-21T03:38:05.528998+00:00 19994330.277683526278 27870000.000043615699 262864330.277723461390 1 60390.151464408 2024-03-21T03:38:06.524872+00:00 19994330.278017282486 27869999.999998528510 262864330.278012126684 1 60390.151475965 2024-03-21T03:38:07.523360+00:00 19994330.277507621795 27869999.999949540943 262864330.277453482151 1 60390.151487527 2024-03-21T03:38:08.522373+00:00 19994330.277821775526 27870000.000002868474 262864330.277820944786 1 60390.151499149 2024-03-21T03:38:09.526478+00:00 19994330.277935989201 27869999.999978423119 262864330.277910709381 1 60390.151510676 2024-03-21T03:38:10.522388+00:00 19994330.277778614312 27869999.999987073243 262864330.277761995792 1 60390.151522249 2024-03-21T03:38:11.522342+00:00 19994330.277472335845 27869999.999995760620 262864330.277464419603 1 60390.151533827 2024-03-21T03:38:12.522626+00:00 19994330.277919452637 27870000.000025935471 262864330.277941673994 1 60390.151545452 2024-03-21T03:38:13.527080+00:00 19994330.277893029153 27869999.999913185835 262864330.277802526951 1 60390.151557017 2024-03-21T03:38:14.526254+00:00 19994330.277500279248 27870000.000014010817 262864330.277510583401 1 60390.151568576 2024-03-21T03:38:15.524925+00:00 19994330.278071328998 27870000.000035192817 262864330.278102815151 1 60390.151580117 2024-03-21T03:38:16.522069+00:00 19994330.277927737683 27869999.999995570630 262864330.277919590473 1 60390.151591762 2024-03-21T03:38:17.528262+00:00 19994330.277699720114 27870000.000014189631 262864330.277710199356 1 60390.151603292 2024-03-21T03:38:18.524383+00:00 19994330.277801856399 27869999.999996893108 262864330.277795076370 1 60390.151614870 2024-03-21T03:38:19.524801+00:00 19994330.277990233153 27870000.000004433095 262864330.277990967035 1 60390.151626452 2024-03-21T03:38:20.525438+00:00 19994330.277589004487 27870000.000002980232 262864330.277588278055 1 60390.151638014 2024-03-21T03:38:21.524399+00:00 19994330.277891386300 27869999.999985694885 262864330.277873396873 1 60390.151649617 2024-03-21T03:38:22.526907+00:00 19994330.277783904225 27869999.999976083636 262864330.277756303549 1 60390.151661135 2024-03-21T03:38:23.522094+00:00 19994330.277908850461 27869999.999966837466 262864330.277871996164 1 60390.151672782 2024-03-21T03:38:24.528378+00:00 19994330.277907937765 27869999.999961301684 262864330.277865558863 1 60390.151684272 2024-03-21T03:38:25.521122+00:00 19994330.277562007308 27870000.000011086464 262864330.277569413185 1 60390.151695992 2024-03-21T03:38:26.533690+00:00 19994330.277460552752 27869999.999964363873 262864330.277421206236 1 60390.151707461 2024-03-21T03:38:27.524642+00:00 19994330.277994211763 27869999.999985743314 262864330.277976274490 1 60390.151719005 2024-03-21T03:38:28.522028+00:00 19994330.277815848589 27870000.000024177134 262864330.277836322784 1 60390.151730564 2024-03-21T03:38:29.520763+00:00 19994330.277795087546 27870000.000001780689 262864330.277793169022 1 60390.151742126 2024-03-21T03:38:30.519688+00:00 19994330.277947563678 27869999.999997477978 262864330.277941346169 1 60390.151753734 2024-03-21T03:38:31.522632+00:00 19994330.277942530811 27869999.999974314123 262864330.277913153172 1 60390.151765315 2024-03-21T03:38:32.523198+00:00 19994330.277866791934 27869999.999984115362 262864330.277847200632 1 60390.151776856 2024-03-21T03:38:33.520356+00:00 19994330.277774374932 27869999.999973848462 262864330.277744501829 1 60390.151788430 2024-03-21T03:38:34.520389+00:00 19994330.277850560844 27869999.999954223633 262864330.277801096439 1 60390.151800017 2024-03-21T03:38:35.521460+00:00 19994330.277612600476 27870000.000010777265 262864330.277619689703 1 60390.151811594 2024-03-21T03:38:36.521756+00:00 19994330.277637951076 27869999.999980375171 262864330.277614653111 1 60390.151823159 2024-03-21T03:38:37.520984+00:00 19994330.277942873538 27870000.000022727996 262864330.277961909771 1 60390.151834821 2024-03-21T03:38:38.528527+00:00 19994330.277665607631 27870000.000037867576 262864330.277699798346 1 60390.151846343 2024-03-21T03:38:39.524005+00:00 19994330.277740031481 27870000.000001691282 262864330.277738034725 1 60390.151857965 2024-03-21T03:38:40.528132+00:00 19994330.277872350067 27869999.999998252839 262864330.277866899967 1 60390.151869466 2024-03-21T03:38:41.521857+00:00 19994330.277644339949 27869999.999984454364 262864330.277625083923 1 60390.151881036 2024-03-21T03:38:42.521511+00:00 19994330.277732569724 27870000.000016037375 262864330.277744919062 1 60390.151892695 2024-03-21T03:38:43.528857+00:00 19994330.278009567410 27869999.999979611486 262864330.277985483408 1 60390.151904180 2024-03-21T03:38:44.521153+00:00 19994330.277671013027 27869999.999992229044 262864330.277659535408 1 60390.151915746 2024-03-21T03:38:45.520450+00:00 19994330.277633044869 27869999.999963343143 262864330.277592688799 1 60390.151927388 2024-03-21T03:38:46.526364+00:00 19994330.277801126242 27869999.999983467162 262864330.277780890465 1 60390.151938984 2024-03-21T03:38:47.528211+00:00 19994330.277761615813 27870000.000004563481 262864330.277762472630 1 60390.151950650 2024-03-21T03:38:48.536181+00:00 19994330.277903188020 27869999.999981641769 262864330.277881145477 1 60390.151962380 2024-03-21T03:38:49.549669+00:00 19994330.277769964188 27869999.999973442405 262864330.277739703655 1 60390.151973709 2024-03-21T03:38:50.528413+00:00 19994330.277981027961 27870000.000006396323 262864330.277983725071 1 60390.151985337 2024-03-21T03:38:51.533071+00:00 19994330.278062157333 27870000.000009089708 262864330.278067559004 1 60390.151996934 2024-03-21T03:38:52.535062+00:00 19994330.277676511556 27870000.000034097582 262864330.277706921101 1 60390.152008503 2024-03-21T03:38:53.534621+00:00 19994330.277689669281 27869999.999959200621 262864330.277645170689 1 60390.152020198 2024-03-21T03:38:54.545121+00:00 19994330.277758095413 27869999.999971125275 262864330.277725517750 1 60390.152031625 2024-03-21T03:38:55.532394+00:00 19994330.277952648699 27869999.999952405691 262864330.277901351452 1 60390.152043145 2024-03-21T03:38:56.527747+00:00 19994330.277819167823 27869999.999963030219 262864330.277778506279 1 60390.152054843 2024-03-21T03:38:57.538405+00:00 19994330.277704384178 27870000.000008363277 262864330.277709066868 1 60390.152066242 2024-03-21T03:38:58.523291+00:00 19994330.277821861207 27869999.999998789281 262864330.277816951275 1 60390.152077875 2024-03-21T03:38:59.528386+00:00 19994330.277731623501 27870000.000047229230 262864330.277775168419 1 60390.152089550 2024-03-21T03:39:00.537143+00:00 19994330.277653407305 27870000.000073868781 262864330.277723580599 1 60390.152101023 2024-03-21T03:39:01.528399+00:00 19994330.277825385332 27870000.000002738088 262864330.277824431658 1 60390.152112557 2024-03-21T03:39:02.524941+00:00 19994330.277778454125 27870000.000001810491 262864330.277776569128 1 60390.152124206 2024-03-21T03:39:03.531348+00:00 19994330.277806419879 27870000.000006064773 262864330.277808815241 1 60390.152135688 2024-03-21T03:39:04.523483+00:00 19994330.278088096529 27869999.999979548156 262864330.278063952923 1 60390.152147233 2024-03-21T03:39:05.520985+00:00 19994330.277861770242 27870000.000020366162 262864330.277878433466 1 60390.152158803 2024-03-21T03:39:06.520609+00:00 19994330.277746606618 27869999.999961074442 262864330.277704000473 1 60390.152170400 2024-03-21T03:39:07.522563+00:00 19994330.277811158448 27869999.999973941594 262864330.277781426907 1 60390.152181999 2024-03-21T03:39:08.524709+00:00 19994330.277853537351 27869999.999993287027 262864330.277843147516 1 60390.152193672 2024-03-21T03:39:09.533305+00:00 19994330.277702715248 27870000.000008031726 262864330.277707070112 1 60390.152205105 2024-03-21T03:39:10.521102+00:00 19994330.277793988585 27870000.000013772398 262864330.277804076672 1 60390.152216720 2024-03-21T03:39:11.524600+00:00 19994330.277912423015 27870000.000006560236 262864330.277915298939 1 60390.152228332 2024-03-21T03:39:12.527915+00:00 19994330.277824457735 27869999.999996151775 262864330.277816921473 1 60390.152239909 2024-03-21T03:39:13.528169+00:00 19994330.277910657227 27869999.999991029501 262864330.277897983789 1 60390.152251419 2024-03-21T03:39:14.522562+00:00 19994330.277661439031 27869999.999972470105 262864330.277630209923 1 60390.152263024 2024-03-21T03:39:15.525280+00:00 19994330.277785036713 27869999.999965652823 262864330.277747005224 1 60390.152274575 2024-03-21T03:39:16.523284+00:00 19994330.277840182185 27869999.999977853149 262864330.277814328671 1 60390.152286128 2024-03-21T03:39:17.521425+00:00 19994330.277818486094 27869999.999942902476 262864330.277757704258 1 60390.152297711 2024-03-21T03:39:18.522253+00:00 19994330.277405329049 27870000.000023528934 262864330.277425169945 1 60390.152309297 2024-03-21T03:39:19.523220+00:00 19994330.277877874672 27870000.000022348017 262864330.277896523476 1 60390.152320877 2024-03-21T03:39:20.523797+00:00 19994330.277951579541 27870000.000055290759 262864330.278003156185 1 60390.152332440 2024-03-21T03:39:21.522872+00:00 19994330.277910694480 27870000.000050131232 262864330.277957141399 1 60390.152344021 2024-03-21T03:39:22.523423+00:00 19994330.278022345155 27870000.000048879534 262864330.278067529202 1 60390.152355579 2024-03-21T03:39:23.521997+00:00 19994330.277985602617 27869999.999983400106 262864330.277965307236 1 60390.152367218 2024-03-21T03:39:24.527684+00:00 19994330.277499385178 27869999.999974608421 262864330.277470290661 1 60390.152378792 2024-03-21T03:39:25.527628+00:00 19994330.277568157762 27870000.000038500875 262864330.277602970600 1 60390.152390313 2024-03-21T03:39:26.523074+00:00 19994330.278394158930 27869999.999977316707 262864330.278367787600 1 60390.152401939 2024-03-21T03:39:27.527544+00:00 19994330.277531020343 27869999.999956149608 262864330.277483493090 1 60390.152413432 2024-03-21T03:39:28.520490+00:00 19994330.277930185199 27869999.999991066754 262864330.277917563915 1 60390.152425034 2024-03-21T03:39:29.522956+00:00 19994330.277915973216 27869999.999988079071 262864330.277900367975 1 60390.152436644 2024-03-21T03:39:30.526041+00:00 19994330.277846697718 27869999.999995540828 262864330.277838528156 1 60390.152448145 2024-03-21T03:39:31.519748+00:00 19994330.277997720987 27869999.999981973320 262864330.277976006269 1 60390.152459746 2024-03-21T03:39:32.522067+00:00 19994330.277807917446 27870000.000049374998 262864330.277853608131 1 60390.152471302 2024-03-21T03:39:33.520519+00:00 19994330.277902733535 27870000.000023137778 262864330.277922153473 1 60390.152482903 2024-03-21T03:39:34.522828+00:00 19994330.277778882533 27869999.999986208975 262864330.277761399746 1 60390.152494452 2024-03-21T03:39:35.520679+00:00 19994330.277717035264 27869999.999989707023 262864330.277703046799 1 60390.152506017 2024-03-21T03:39:36.519884+00:00 19994330.278019510210 27870000.000000212342 262864330.278016030788 1 60390.152517577 2024-03-21T03:39:37.518613+00:00 19994330.277935095131 27869999.999956306070 262864330.277887701988 1 60390.152529167 2024-03-21T03:39:38.520062+00:00 19994330.277675967664 27870000.000018019229 262864330.277690291405 1 60390.152540794 2024-03-21T03:39:39.524598+00:00 19994330.277836710215 27869999.999984387308 262864330.277817398310 1 60390.152552397 2024-03-21T03:39:40.527095+00:00 19994330.277597326785 27869999.999967202544 262864330.277560859919 1 60390.152563901 2024-03-21T03:39:41.521068+00:00 19994330.277655243874 27870000.000012483448 262864330.277664035559 1 60390.152575479 2024-03-21T03:39:42.521409+00:00 19994330.277912691236 27870000.000067498535 262864330.277976512909 1 60390.152587060 2024-03-21T03:39:43.521958+00:00 19994330.277703396976 27870000.000014442950 262864330.277714163065 1 60390.152598665 2024-03-21T03:39:44.524652+00:00 19994330.277588833123 27870000.000029928982 262864330.277615070343 1 60390.152610211 2024-03-21T03:39:45.522255+00:00 19994330.277731120586 27870000.000036831945 262864330.277764260769 1 60390.152621767 2024-03-21T03:39:46.520676+00:00 19994330.277728017420 27869999.999986052513 262864330.277710378170 1 60390.152633375 2024-03-21T03:39:47.523653+00:00 19994330.277810890228 27870000.000018872321 262864330.277826070786 1 60390.152645002 2024-03-21T03:39:48.528142+00:00 19994330.277890764177 27870000.000008262694 262864330.277895331383 1 60390.152656538 2024-03-21T03:39:49.524885+00:00 19994330.277835194021 27870000.000004876405 262864330.277836382389 1 60390.152668115 2024-03-21T03:39:50.525109+00:00 19994330.277592349797 27870000.000021729618 262864330.277610391378 1 60390.152679670 2024-03-21T03:39:51.523460+00:00 19994330.277879592031 27870000.000071149319 262864330.277947038412 1 60390.152691245 2024-03-21T03:39:52.523571+00:00 19994330.277754105628 27869999.999934654683 262864330.277685046196 1 60390.152702840 2024-03-21T03:39:53.525378+00:00 19994330.277980901301 27869999.999984167516 262864330.277961373329 1 60390.152714417 2024-03-21T03:39:54.525627+00:00 19994330.277674995363 27869999.999958500266 262864330.277629822493 1 60390.152725980 2024-03-21T03:39:55.524644+00:00 19994330.277913041413 27870000.000007778406 262864330.277917116880 1 60390.152737510 2024-03-21T03:39:56.520868+00:00 19994330.277770701796 27869999.999970883131 262864330.277737885714 1 60390.152749104 2024-03-21T03:39:57.522578+00:00 19994330.277865435928 27869999.999961953610 262864330.277823686600 1 60390.152760666 2024-03-21T03:39:58.521513+00:00 19994330.277935735881 27869999.999998349696 262864330.277930408716 1 60390.152772278 2024-03-21T03:39:59.524799+00:00 19994330.277867369354 27870000.000042866915 262864330.277906537056 1 60390.152783855 2024-03-21T03:40:00.525107+00:00 19994330.277489628643 27869999.999995552003 262864330.277481496334 1 60390.152795370 2024-03-21T03:40:01.519938+00:00 19994330.277886264026 27869999.999997574836 262864330.277880162001 1 60390.152807164 2024-03-21T03:40:02.538963+00:00 19994330.278049115092 27870000.000015482306 262864330.278060913086 1 60390.152818635 2024-03-21T03:40:03.530095+00:00 19994330.277530375868 27870000.000015992671 262864330.277542680502 1 60390.152830268 2024-03-21T03:40:04.535125+00:00 19994330.277978669852 27869999.999974567443 262864330.277949541807 1 60390.152841884 2024-03-21T03:40:05.538780+00:00 19994330.277696687728 27869999.999966196716 262864330.277659207582 1 60390.152853416 2024-03-21T03:40:06.535116+00:00 19994330.277652621269 27870000.000009305775 262864330.277658224106 1 60390.152864979 2024-03-21T03:40:07.534146+00:00 19994330.277569245547 27870000.000027362257 262864330.277592897415 1 60390.152876523 2024-03-21T03:40:08.531612+00:00 19994330.277818858624 27870000.000064868480 262864330.277880042791 1 60390.152888189 2024-03-21T03:40:09.539535+00:00 19994330.277819287032 27870000.000019077212 262864330.277834653854 1 60390.152899652 2024-03-21T03:40:10.529912+00:00 19994330.277743075043 27869999.999977853149 262864330.277717232704 1 60390.152911311 2024-03-21T03:40:11.537281+00:00 19994330.277958527207 27869999.999981764704 262864330.277936577797 1 60390.152922759 2024-03-21T03:40:12.526392+00:00 19994330.277858264744 27869999.999947119504 262864330.277801692486 1 60390.152934389 2024-03-21T03:40:13.531220+00:00 19994330.277840394527 27870000.000007040799 262864330.277843743563 1 60390.152945860 2024-03-21T03:40:14.522288+00:00 19994330.277818236500 27870000.000035412610 262864330.277849942446 1 60390.152957533 2024-03-21T03:40:15.530804+00:00 19994330.277790918946 27870000.000054821372 262864330.277842044830 1 60390.152969074 2024-03-21T03:40:16.528036+00:00 19994330.277870222926 27870000.000012986362 262864330.277879536152 1 60390.152980607 2024-03-21T03:40:17.524405+00:00 19994330.277703620493 27870000.000010926276 262864330.277710855007 1 60390.152992195 2024-03-21T03:40:18.525697+00:00 19994330.277961604297 27870000.000020526350 262864330.277978450060 1 60390.153003730 2024-03-21T03:40:19.522237+00:00 19994330.277535356581 27869999.999969001859 262864330.277500659227 1 60390.153015360 2024-03-21T03:40:20.527071+00:00 19994330.277885854244 27869999.999982453883 262864330.277864605188 1 60390.153026935 2024-03-21T03:40:21.527163+00:00 19994330.277784422040 27869999.999980807304 262864330.277761518955 1 60390.153038451 2024-03-21T03:40:22.522154+00:00 19994330.277876909822 27869999.999927852303 262864330.277801066637 1 60390.153050046 2024-03-21T03:40:23.524028+00:00 19994330.277856014669 27870000.000048343092 262864330.277900665998 1 60390.153061586 2024-03-21T03:40:24.521058+00:00 19994330.277758043259 27869999.999960910529 262864330.277715235949 1 60390.153073162 2024-03-21T03:40:25.521231+00:00 19994330.277610391378 27870000.000040024519 262864330.277646720409 1 60390.153084815 2024-03-21T03:40:26.528049+00:00 19994330.277920052409 27870000.000014469028 262864330.277930855751 1 60390.153096321 2024-03-21T03:40:27.522158+00:00 19994330.277888875455 27869999.999976087362 262864330.277861267328 1 60390.153107884 2024-03-21T03:40:28.521229+00:00 19994330.277690868825 27870000.000027004629 262864330.277714163065 1 60390.153119512 2024-03-21T03:40:29.525877+00:00 19994330.278050094843 27870000.000005222857 262864330.278051614761 1 60390.153131045 2024-03-21T03:40:30.522280+00:00 19994330.277680486441 27870000.000040508807 262864330.277717292309 1 60390.153142665 2024-03-21T03:40:31.526225+00:00 19994330.277801018208 27870000.000011540949 262864330.277808845043 1 60390.153154179 2024-03-21T03:40:32.521016+00:00 19994330.277824293822 27869999.999964479357 262864330.277785062790 1 60390.153165754 2024-03-21T03:40:33.521179+00:00 19994330.277894414961 27870000.000009011477 262864330.277899712324 1 60390.153177315 2024-03-21T03:40:34.520014+00:00 19994330.277947664261 27869999.999978676438 262864330.277922630310 1 60390.153188966 2024-03-21T03:40:35.526680+00:00 19994330.277751881629 27869999.999975588173 262864330.277723789215 1 60390.153200468 2024-03-21T03:40:36.520453+00:00 19994330.277602650225 27869999.999998215586 262864330.277597159147 1 60390.153212041 2024-03-21T03:40:37.520294+00:00 19994330.277858156711 27869999.999984901398 262864330.277839362621 1 60390.153223666 2024-03-21T03:40:38.524732+00:00 19994330.277784071863 27870000.000042241067 262864330.277822613716 1 60390.153235198 2024-03-21T03:40:39.521102+00:00 19994330.277846749872 27869999.999971266836 262864330.277814328671 1 60390.153246869 2024-03-21T03:40:40.529530+00:00 19994330.277708601207 27870000.000006873161 262864330.277711778879 1 60390.153258382 2024-03-21T03:40:41.524217+00:00 19994330.277977231890 27870000.000031337142 262864330.278004884720 1 60390.153269948 2024-03-21T03:40:42.523563+00:00 19994330.277653098106 27869999.999988526106 262864330.277637928724 1 60390.153281505 2024-03-21T03:40:43.522031+00:00 19994330.277792152017 27869999.999915666878 262864330.277704119682 1 60390.153293126 2024-03-21T03:40:44.526109+00:00 19994330.278003476560 27869999.999955169857 262864330.277954965830 1 60390.153304723 2024-03-21T03:40:45.528078+00:00 19994330.277704585344 27869999.999964550138 262864330.277665436268 1 60390.153316253 2024-03-21T03:40:46.524256+00:00 19994330.277777049690 27869999.999973267317 262864330.277746617794 1 60390.153327829 2024-03-21T03:40:47.524404+00:00 19994330.277940846980 27870000.000000968575 262864330.277938097715 1 60390.153339472 2024-03-21T03:40:48.530333+00:00 19994330.277967315167 27870000.000058609992 262864330.278022229671 1 60390.153350931 2024-03-21T03:40:49.520447+00:00 19994330.277957096696 27870000.000033933669 262864330.277987360954 1 60390.153362491 2024-03-21T03:40:50.519225+00:00 19994330.277815446258 27870000.000013884157 262864330.277825653553 1 60390.153374155 2024-03-21T03:40:51.526946+00:00 19994330.277897369117 27870000.000060968101 262864330.277954638004 1 60390.153385669 2024-03-21T03:40:52.521805+00:00 19994330.277532059699 27869999.999979849905 262864330.277508229017 1 60390.153397228 2024-03-21T03:40:53.520452+00:00 19994330.277764782310 27869999.999998435378 262864330.277759552002 1 60390.153408824 2024-03-21T03:40:54.522383+00:00 19994330.277870800346 27869999.999985422939 262864330.277852535248 1 60390.153420427 2024-03-21T03:40:55.524888+00:00 19994330.277753468603 27869999.999974802136 262864330.277724564075 1 60390.153431969 2024-03-21T03:40:56.522143+00:00 19994330.277741257101 27869999.999997891486 262864330.277735441923 1 60390.153443515 2024-03-21T03:40:57.519746+00:00 19994330.277775429189 27870000.000004947186 262864330.277776688337 1 60390.153455127 2024-03-21T03:40:58.522974+00:00 19994330.277970138937 27870000.000002410263 262864330.277968853712 1 60390.153466668 2024-03-21T03:40:59.520143+00:00 19994330.277807950974 27869999.999991025776 262864330.277795284986 1 60390.153478332 2024-03-21T03:41:00.527909+00:00 19994330.277729041874 27870000.000007025898 262864330.277732372284 1 60390.153489892 2024-03-21T03:41:01.526651+00:00 19994330.277825303376 27870000.000047408044 262864330.277869015932 1 60390.153501409 2024-03-21T03:41:02.521752+00:00 19994330.277811814100 27869999.999992974102 262864330.277801096439 1 60390.153513019 2024-03-21T03:41:03.524849+00:00 19994330.277659516782 27870000.000025544316 262864330.277681350708 1 60390.153524576 2024-03-21T03:41:04.523391+00:00 19994330.278016228229 27870000.000001642853 262864330.278014183044 1 60390.153536166 2024-03-21T03:41:05.524755+00:00 19994330.277681779116 27869999.999962791800 262864330.277640879154 1 60390.153547749 2024-03-21T03:41:06.525547+00:00 19994330.277580499649 27869999.999991629273 262864330.277568429708 1 60390.153559301 2024-03-21T03:41:07.523581+00:00 19994330.277865234762 27870000.000038549304 262864330.277900099754 1 60390.153570861 2024-03-21T03:41:08.522375+00:00 19994330.277826614678 27870000.000022720546 262864330.277845621109 1 60390.153582475 2024-03-21T03:41:09.525848+00:00 19994330.277714300901 27870000.000022236258 262864330.277732849121 1 60390.153594050 2024-03-21T03:41:10.525871+00:00 19994330.277867391706 27870000.000048331916 262864330.277912020683 1 60390.153605610 2024-03-21T03:41:11.524714+00:00 19994330.277584213763 27870000.000008437783 262864330.277588963509 1 60390.153617179 2024-03-21T03:41:12.524245+00:00 19994330.277747366577 27870000.000035163015 262864330.277778834105 1 60390.153628725 2024-03-21T03:41:13.521843+00:00 19994330.277896188200 27870000.000003449619 262864330.277895957232 1 60390.153640345 2024-03-21T03:41:14.525792+00:00 19994330.277655940503 27869999.999966908246 262864330.277619153261 1 60390.153651864 2024-03-21T03:41:15.521039+00:00 19994330.277754493058 27869999.999995127320 262864330.277745902538 1 60390.153663454 2024-03-21T03:41:16.522402+00:00 19994330.277887962759 27869999.999984174967 262864330.277868449688 1 60390.153674998 2024-03-21T03:41:17.519875+00:00 19994330.277945578098 27870000.000001527369 262864330.277943402529 1 60390.153686622 2024-03-21T03:41:18.524158+00:00 19994330.277685869485 27869999.999993480742 262864330.277675658464 1 60390.153698159 2024-03-21T03:41:19.520942+00:00 19994330.277825973928 27869999.999993711710 262864330.277815997601 1 60390.153709820 2024-03-21T03:41:20.528481+00:00 19994330.277913793921 27870000.000003881752 262864330.277913987637 1 60390.153721362 2024-03-21T03:41:21.525703+00:00 19994330.277827724814 27870000.000027868897 262864330.277851879597 1 60390.153732884 2024-03-21T03:41:22.521182+00:00 19994330.277707856148 27870000.000032465905 262864330.277736604214 1 60390.153744463 2024-03-21T03:41:23.521590+00:00 19994330.277728471905 27869999.999972950667 262864330.277697712183 1 60390.153756024 2024-03-21T03:41:24.520471+00:00 19994330.277624558657 27869999.999992921948 262864330.277613759041 1 60390.153767634 2024-03-21T03:41:25.523573+00:00 19994330.277639906853 27869999.999995835125 262864330.277632027864 1 60390.153779182 2024-03-21T03:41:26.521336+00:00 19994330.277686223388 27869999.999982953072 262864330.277665495872 1 60390.153790781 2024-03-21T03:41:27.523506+00:00 19994330.277940131724 27869999.999987028539 262864330.277923464775 1 60390.153802336 2024-03-21T03:41:28.521816+00:00 19994330.277830727398 27869999.999984081835 262864330.277811110020 1 60390.153813905 2024-03-21T03:41:29.521352+00:00 19994330.277837842703 27870000.000026904047 262864330.277861058712 1 60390.153825556 2024-03-21T03:41:30.528014+00:00 19994330.277723696083 27869999.999963838607 262864330.277683854103 1 60390.153837062 2024-03-21T03:41:31.522179+00:00 19994330.277900595218 27870000.000012803823 262864330.277909725904 1 60390.153848617 2024-03-21T03:41:32.520513+00:00 19994330.277873978019 27870000.000026639551 262864330.277896940708 1 60390.153860259 2024-03-21T03:41:33.526386+00:00 19994330.277618106455 27870000.000030186027 262864330.277644604445 1 60390.153871776 2024-03-21T03:41:34.521446+00:00 19994330.277706664056 27869999.999996397644 262864330.277699351311 1 60390.153883351 2024-03-21T03:41:35.521561+00:00 19994330.277950275689 27870000.000000510365 262864330.277947098017 1 60390.153894944 2024-03-21T03:41:36.523170+00:00 19994330.277788430452 27869999.999998915941 262864330.277783662081 1 60390.153906506 2024-03-21T03:41:37.522135+00:00 19994330.277775194496 27869999.999970622361 262864330.277742117643 1 60390.153918073 2024-03-21T03:41:38.521474+00:00 19994330.277831211686 27869999.999968025833 262864330.277795553207 1 60390.153929661 2024-03-21T03:41:39.522752+00:00 19994330.277881368995 27869999.999970518053 262864330.277848184109 1 60390.153941246 2024-03-21T03:41:40.523663+00:00 19994330.277800388634 27869999.999986339360 262864330.277783036232 1 60390.153952802 2024-03-21T03:41:41.522102+00:00 19994330.277821552008 27870000.000017993152 262864330.277835845947 1 60390.153964388 2024-03-21T03:41:42.523119+00:00 19994330.277647528797 27870000.000005438924 262864330.277649253607 1 60390.153975962 2024-03-21T03:41:43.523128+00:00 19994330.277940273285 27870000.000021278858 262864330.277957856655 1 60390.153987541 2024-03-21T03:41:44.523563+00:00 19994330.277998723090 27870000.000029038638 262864330.278024047613 1 60390.153999077 2024-03-21T03:41:45.520274+00:00 19994330.277785439044 27870000.000017829239 262864330.277799576521 1 60390.154010656 2024-03-21T03:41:46.520691+00:00 19994330.277911640704 27870000.000012740493 262864330.277920693159 1 60390.154022233 2024-03-21T03:41:47.520951+00:00 19994330.277626309544 27869999.999992638826 262864330.277615249157 1 60390.154033794 2024-03-21T03:41:48.519814+00:00 19994330.277792729437 27870000.000022996217 262864330.277812033892 1 60390.154045400 2024-03-21T03:41:49.522603+00:00 19994330.278026126325 27870000.000028267503 262864330.278050690889 1 60390.154056998 2024-03-21T03:41:50.524604+00:00 19994330.277703266591 27869999.999935645610 262864330.277635216713 1 60390.154068541 2024-03-21T03:41:51.521951+00:00 19994330.277623511851 27870000.000003617257 262864330.277623414993 1 60390.154080105 2024-03-21T03:41:52.521087+00:00 19994330.278100661933 27869999.999971892685 262864330.278068870306 1 60390.154091671 2024-03-21T03:41:53.520405+00:00 19994330.277915365994 27869999.999984465539 262864330.277896136045 1 60390.154103327 2024-03-21T03:41:54.527404+00:00 19994330.277757205069 27870000.000000432134 262864330.277753919363 1 60390.154114828 2024-03-21T03:41:55.521177+00:00 19994330.277874290943 27869999.999993264675 262864330.277863860130 1 60390.154126433 2024-03-21T03:41:56.523804+00:00 19994330.277769640088 27869999.999999705702 262864330.277765631676 1 60390.154137985 2024-03-21T03:41:57.521900+00:00 19994330.277955774218 27870000.000015512109 262864330.277967572212 1 60390.154149549 2024-03-21T03:41:58.520992+00:00 19994330.277507480234 27869999.999980583787 262864330.277484357357 1 60390.154161094 2024-03-21T03:41:59.518492+00:00 19994330.277761973441 27870000.000022441149 262864330.277780711651 1 60390.154172709 2024-03-21T03:42:00.522101+00:00 19994330.277973085642 27869999.999979373068 262864330.277948766947 1 60390.154184327 2024-03-21T03:42:01.525889+00:00 19994330.277735311538 27869999.999989267439 262864330.277720898390 1 60390.154195967 2024-03-21T03:42:02.531511+00:00 19994330.277836564928 27870000.000008359551 262864330.277841210365 1 60390.154207523 2024-03-21T03:42:03.529971+00:00 19994330.277945730835 27870000.000059355050 262864330.278001397848 1 60390.154219118 2024-03-21T03:42:04.531825+00:00 19994330.277746260166 27870000.000024173409 262864330.277766734362 1 60390.154230705 2024-03-21T03:42:05.532858+00:00 19994330.277911882848 27870000.000069543719 262864330.277977734804 1 60390.154242288 2024-03-21T03:42:06.533685+00:00 19994330.277872465551 27870000.000023648143 262864330.277892440557 1 60390.154253877 2024-03-21T03:42:07.534946+00:00 19994330.277676887810 27870000.000015255064 262864330.277688443661 1 60390.154265533 2024-03-21T03:42:08.542050+00:00 19994330.277814634144 27869999.999984703958 262864330.277795642614 1 60390.154277000 2024-03-21T03:42:09.532791+00:00 19994330.277704857290 27869999.999998386949 262864330.277699559927 1 60390.154288545 2024-03-21T03:42:10.530298+00:00 19994330.277790334076 27869999.999999780208 262864330.277786433697 1 60390.154300110 2024-03-21T03:42:11.529534+00:00 19994330.278002798557 27870000.000013768673 262864330.278012871742 1 60390.154311741 2024-03-21T03:42:12.534444+00:00 19994330.277625422925 27869999.999983102083 262864330.277604818344 1 60390.154323355 2024-03-21T03:42:13.537884+00:00 19994330.277892146260 27870000.000005446374 262864330.277893900871 1 60390.154334946 2024-03-21T03:42:14.539350+00:00 19994330.277897834778 27870000.000050097704 262864330.277944236994 1 60390.154346514 2024-03-21T03:42:15.538799+00:00 19994330.277826439589 27870000.000039204955 262864330.277861952782 1 60390.154358049 2024-03-21T03:42:16.535477+00:00 19994330.277847740799 27870000.000010304153 262864330.277854353189 1 60390.154369534 2024-03-21T03:42:17.527772+00:00 19994330.277668617666 27869999.999999191612 262864330.277664124966 1 60390.154381150 2024-03-21T03:42:18.531370+00:00 19994330.277944508940 27870000.000020775944 262864330.277961581945 1 60390.154392633 2024-03-21T03:42:19.523486+00:00 19994330.277778826654 27870000.000041447580 262864330.277816593647 1 60390.154404260 2024-03-21T03:42:20.528079+00:00 19994330.277763266116 27869999.999992333353 262864330.277751922607 1 60390.154415824 2024-03-21T03:42:21.527193+00:00 19994330.277769457549 27869999.999978538603 262864330.277744293213 1 60390.154427349 2024-03-21T03:42:22.522919+00:00 19994330.277688719332 27869999.999993339181 262864330.277678340673 1 60390.154438933 2024-03-21T03:42:23.523797+00:00 19994330.278050344437 27869999.999992631376 262864330.278039276600 1 60390.154450703 2024-03-21T03:42:24.540737+00:00 19994330.277805797756 27870000.000003274530 262864330.277805387974 1 60390.154462095 2024-03-21T03:42:25.525050+00:00 19994330.277757484466 27869999.999980222434 262864330.277734011412 1 60390.154473643 2024-03-21T03:42:26.522756+00:00 19994330.277735840529 27869999.999943412840 262864330.277675539255 1 60390.154485266 2024-03-21T03:42:27.527010+00:00 19994330.277958106250 27870000.000025022775 262864330.277979433537 1 60390.154496838 2024-03-21T03:42:28.526828+00:00 19994330.277741335332 27870000.000040151179 262864330.277777791023 1 60390.154508436 2024-03-21T03:42:29.528881+00:00 19994330.277908995748 27870000.000017914921 262864330.277923226357 1 60390.154520048 2024-03-21T03:42:30.532140+00:00 19994330.277624454349 27869999.999994896352 262864330.277615666389 1 60390.154531574 2024-03-21T03:42:31.528002+00:00 19994330.277740821242 27869999.999999351799 262864330.277736485004 1 60390.154543132 2024-03-21T03:42:32.526617+00:00 19994330.277802500874 27869999.999998476356 262864330.277797281742 1 60390.154554702 2024-03-21T03:42:33.526303+00:00 19994330.277773153037 27869999.999944504350 262864330.277713954449 1 60390.154566235 2024-03-21T03:42:34.522688+00:00 19994330.277659609914 27870000.000013537705 262864330.277669429779 1 60390.154577795 2024-03-21T03:42:35.521471+00:00 19994330.277742445469 27869999.999987401068 262864330.277726143599 1 60390.154589493 2024-03-21T03:42:36.532227+00:00 19994330.278076402843 27869999.999993354082 262864330.278066068888 1 60390.154600983 2024-03-21T03:42:37.524868+00:00 19994330.277778599411 27870000.000032059848 262864330.277806967497 1 60390.154612524 2024-03-21T03:42:38.522130+00:00 19994330.277945417911 27870000.000058170408 262864330.277999907732 1 60390.154624155 2024-03-21T03:42:39.526979+00:00 19994330.277799516916 27870000.000010188669 262864330.277806013823 1 60390.154635814 2024-03-21T03:42:40.534314+00:00 19994330.277820542455 27869999.999997857958 262864330.277814686298 1 60390.154647221 2024-03-21T03:42:41.519936+00:00 19994330.277747139335 27870000.000008847564 262864330.277752280235 1 60390.154658893 2024-03-21T03:42:42.528344+00:00 19994330.277921572328 27869999.999982308596 262864330.277900159359 1 60390.154670426 2024-03-21T03:42:43.524809+00:00 19994330.277660977095 27869999.999936204404 262864330.277593463659 1 60390.154681988 2024-03-21T03:42:44.523733+00:00 19994330.277906656265 27869999.999991856515 262864330.277894824743 1 60390.154693537 2024-03-21T03:42:45.521576+00:00 19994330.277711402625 27869999.999980829656 262864330.277688533068 1 60390.154705174 2024-03-21T03:42:46.527008+00:00 19994330.277835965157 27869999.999955389649 262864330.277787655592 1 60390.154716739 2024-03-21T03:42:47.526270+00:00 19994330.277810886502 27870000.000006791204 262864330.277813971043 1 60390.154728322 2024-03-21T03:42:48.526991+00:00 19994330.277804110199 27870000.000023767352 262864330.277824193239 1 60390.154739874 2024-03-21T03:42:49.525123+00:00 19994330.277793381363 27870000.000004783273 262864330.277794450521 1 60390.154751417 2024-03-21T03:42:50.522468+00:00 19994330.277844771743 27870000.000014048070 262864330.277855098248 1 60390.154763015 2024-03-21T03:42:51.524523+00:00 19994330.278010971844 27870000.000001292676 262864330.278008550406 1 60390.154774552 2024-03-21T03:42:52.521298+00:00 19994330.277783051133 27869999.999946054071 262864330.277725398540 1 60390.154786142 2024-03-21T03:42:53.522659+00:00 19994330.277739897370 27869999.999972485006 262864330.277708709240 1 60390.154797697 2024-03-21T03:42:54.521060+00:00 19994330.277913186699 27869999.999944824725 262864330.277854323387 1 60390.154809269 2024-03-21T03:42:55.520799+00:00 19994330.277781888843 27869999.999970652163 262864330.277748823166 1 60390.154820882 2024-03-21T03:42:56.524167+00:00 19994330.277754742652 27869999.999954283237 262864330.277705341578 1 60390.154832460 2024-03-21T03:42:57.524578+00:00 19994330.277823161334 27870000.000015091151 262864330.277834534645 1 60390.154844007 2024-03-21T03:42:58.522176+00:00 19994330.277775604278 27869999.999994024634 262864330.277765959501 1 60390.154855561 2024-03-21T03:42:59.520463+00:00 19994330.277727875859 27870000.000001721084 262864330.277725905180 1 60390.154867252 2024-03-21T03:43:00.530581+00:00 19994330.277754709125 27870000.000007256866 262864330.277758300304 1 60390.154878725 2024-03-21T03:43:01.521831+00:00 19994330.277939934283 27870000.000043179840 262864330.277979433537 1 60390.154890375 2024-03-21T03:43:02.528428+00:00 19994330.277909878641 27869999.999997332692 262864330.277903497219 1 60390.154901884 2024-03-21T03:43:03.522728+00:00 19994330.277694486082 27870000.000001259148 262864330.277692049742 1 60390.154913514 2024-03-21T03:43:04.527597+00:00 19994330.277790330350 27869999.999999865890 262864330.277786523104 1 60390.154925069 2024-03-21T03:43:05.525927+00:00 19994330.277968779206 27869999.999960146844 262864330.277925252914 1 60390.154936696 2024-03-21T03:43:06.530542+00:00 19994330.277561895549 27869999.999976433814 262864330.277534633875 1 60390.154948158 2024-03-21T03:43:07.520840+00:00 19994330.277931421995 27870000.000004924834 262864330.277932643890 1 60390.154959804 2024-03-21T03:43:08.527075+00:00 19994330.277682013810 27869999.999989997596 262864330.277668297291 1 60390.154971304 2024-03-21T03:43:09.520691+00:00 19994330.277953237295 27870000.000018976629 262864330.277968525887 1 60390.154982875 2024-03-21T03:43:10.520407+00:00 19994330.277902331203 27870000.000024318695 262864330.277922958136 1 60390.154994481 2024-03-21T03:43:11.523170+00:00 19994330.277834236622 27869999.999999750406 262864330.277830302715 1 60390.155006038 2024-03-21T03:43:12.521647+00:00 19994330.277707412839 27869999.999984461814 262864330.277688205242 1 60390.155017666 2024-03-21T03:43:13.526313+00:00 19994330.277791924775 27870000.000027853996 262864330.277816087008 1 60390.155029165 2024-03-21T03:43:14.519808+00:00 19994330.278021216393 27870000.000002119690 262864330.278019636869 1 60390.155040765 2024-03-21T03:43:15.522065+00:00 19994330.277498882264 27869999.999943345785 262864330.277438521385 1 60390.155052318 2024-03-21T03:43:16.520316+00:00 19994330.277950692922 27869999.999996587634 262864330.277943611145 1 60390.155063889 2024-03-21T03:43:17.520017+00:00 19994330.277991350740 27869999.999979853630 262864330.277967512608 1 60390.155075479 2024-03-21T03:43:18.521401+00:00 19994330.277767371386 27870000.000009585172 262864330.277773261070 1 60390.155087036 2024-03-21T03:43:19.519904+00:00 19994330.277737963945 27869999.999967284501 262864330.277701556683 1 60390.155098652 2024-03-21T03:43:20.523541+00:00 19994330.277683407068 27870000.000007376075 262864330.277687102556 1 60390.155110193 2024-03-21T03:43:21.520709+00:00 19994330.277850408107 27869999.999951999635 262864330.277798712254 1 60390.155121825 2024-03-21T03:43:22.525635+00:00 19994330.277785371989 27869999.999957107008 262864330.277738779783 1 60390.155133314 2024-03-21T03:43:23.518359+00:00 19994330.277835533023 27870000.000033348799 262864330.277865171432 1 60390.155144951 2024-03-21T03:43:24.523741+00:00 19994330.277667582035 27870000.000017967075 262864330.277681857347 1 60390.155156518 2024-03-21T03:43:25.523187+00:00 19994330.277646780014 27869999.999994650483 262864330.277637720108 1 60390.155168097 2024-03-21T03:43:26.523568+00:00 19994330.277965750545 27870000.000020500273 262864330.277982562780 1 60390.155179698 2024-03-21T03:43:27.525909+00:00 19994330.277614045888 27870000.000011999160 262864330.277622371912 1 60390.155191273 2024-03-21T03:43:28.525971+00:00 19994330.277829509228 27870000.000007845461 262864330.277833640575 1 60390.155202793 2024-03-21T03:43:29.521335+00:00 19994330.277830395848 27869999.999992124736 262864330.277818828821 1 60390.155214368 2024-03-21T03:43:30.521416+00:00 19994330.277722574770 27870000.000011410564 262864330.277730286121 1 60390.155226006 2024-03-21T03:43:31.526890+00:00 19994330.277657456696 27869999.999995809048 262864330.277649551630 1 60390.155237588 2024-03-21T03:43:32.527572+00:00 19994330.277827769518 27870000.000033542514 262864330.277857631445 1 60390.155249082 2024-03-21T03:43:33.520674+00:00 19994330.277619853616 27869999.999970860779 262864330.277586996555 1 60390.155260683 2024-03-21T03:43:34.523012+00:00 19994330.277816809714 27870000.000036329031 262864330.277849435806 1 60390.155272265 2024-03-21T03:43:35.523693+00:00 19994330.277823794633 27869999.999978445470 262864330.277798563242 1 60390.155283799 2024-03-21T03:43:36.520220+00:00 19994330.277714889497 27870000.000018227845 262864330.277729421854 1 60390.155295450 2024-03-21T03:43:37.526866+00:00 19994330.277840062976 27870000.000004231930 262864330.277840614319 1 60390.155306947 2024-03-21T03:43:38.520210+00:00 19994330.277881465852 27869999.999954778701 262864330.277832567692 1 60390.155318519 2024-03-21T03:43:39.520059+00:00 19994330.278017845005 27869999.999979011714 262864330.277993172407 1 60390.155330110 2024-03-21T03:43:40.521553+00:00 19994330.277777705342 27870000.000002916902 262864330.277776926756 1 60390.155341670 2024-03-21T03:43:41.520301+00:00 19994330.277611825615 27870000.000003725290 262864330.277611851692 1 60390.155353243 2024-03-21T03:43:42.520234+00:00 19994330.277889728546 27870000.000021044165 262864330.277907073498 1 60390.155364818 2024-03-21T03:43:43.520317+00:00 19994330.277757819742 27870000.000002257526 262864330.277756392956 1 60390.155376398 2024-03-21T03:43:44.520739+00:00 19994330.277857121080 27870000.000023342669 262864330.277876764536 1 60390.155388010 2024-03-21T03:43:45.524092+00:00 19994330.277847811580 27870000.000006522983 262864330.277850627899 1 60390.155399536 2024-03-21T03:43:46.519911+00:00 19994330.277748279274 27870000.000014513731 262864330.277759104967 1 60390.155411122 2024-03-21T03:43:47.520927+00:00 19994330.277802489698 27869999.999983586371 262864330.277782380581 1 60390.155422709 2024-03-21T03:43:48.522092+00:00 19994330.278013095260 27869999.999990388751 262864330.277999818325 1 60390.155434280 2024-03-21T03:43:49.521777+00:00 19994330.277624905109 27869999.999953299761 262864330.277574509382 1 60390.155445834 2024-03-21T03:43:50.520023+00:00 19994330.277873847634 27869999.999932624400 262864330.277802765369 1 60390.155457428 2024-03-21T03:43:51.521752+00:00 19994330.277754809707 27869999.999974071980 262864330.277725189924 1 60390.155469055 2024-03-21T03:43:52.526401+00:00 19994330.277405802161 27869999.999932948500 262864330.277335047722 1 60390.155480576 2024-03-21T03:43:53.521798+00:00 19994330.277981881052 27869999.999956812710 262864330.277934998274 1 60390.155492170 2024-03-21T03:43:54.523500+00:00 19994330.277912370861 27870000.000026613474 262864330.277935296297 1 60390.155503779 2024-03-21T03:43:55.526509+00:00 19994330.277790427208 27869999.999984696507 262864330.277771413326 1 60390.155515320 2024-03-21T03:43:56.523661+00:00 19994330.277859527618 27869999.999995369464 262864330.277851223946 1 60390.155526869 2024-03-21T03:43:57.521455+00:00 19994330.277725953609 27869999.999989859760 262864330.277712136507 1 60390.155538445 2024-03-21T03:43:58.521671+00:00 19994330.277869910002 27869999.999990962446 262864330.277857184410 1 60390.155550010 2024-03-21T03:43:59.520854+00:00 19994330.278015509248 27869999.999960947782 262864330.277972757816 1 60390.155561622 2024-03-21T03:44:00.524134+00:00 19994330.277846593410 27869999.999980650842 262864330.277823567390 1 60390.155573503 2024-03-21T03:44:01.550689+00:00 19994330.277631137520 27869999.999976702034 262864330.277604132891 1 60390.155584802 2024-03-21T03:44:02.526935+00:00 19994330.277853857726 27869999.999995559454 262864330.277845710516 1 60390.155596383 2024-03-21T03:44:03.527485+00:00 19994330.277870103717 27869999.999971810728 262864330.277838230133 1 60390.155608002 2024-03-21T03:44:04.531365+00:00 19994330.278031881899 27870000.000042825937 262864330.278071016073 1 60390.155619615 2024-03-21T03:44:05.534699+00:00 19994330.277730811387 27869999.999972146004 262864330.277699261904 1 60390.155631067 2024-03-21T03:44:06.524172+00:00 19994330.277817580849 27870000.000048719347 262864330.277862608433 1 60390.155642724 2024-03-21T03:44:07.531328+00:00 19994330.277739673853 27870000.000052053481 262864330.277788043022 1 60390.155654326 2024-03-21T03:44:08.533736+00:00 19994330.277767669410 27870000.000001471490 262864330.277765423059 1 60390.155665853 2024-03-21T03:44:09.529699+00:00 19994330.277475554496 27870000.000025350600 262864330.277497231960 1 60390.155677454 2024-03-21T03:44:10.532029+00:00 19994330.277849733829 27869999.999988682568 262864330.277834713459 1 60390.155689019 2024-03-21T03:44:11.531275+00:00 19994330.277858857065 27869999.999977454543 262864330.277832627296 1 60390.155700583 2024-03-21T03:44:12.530365+00:00 19994330.277763996273 27870000.000001400709 262864330.277761697769 1 60390.155712098 2024-03-21T03:44:13.525285+00:00 19994330.277774956077 27869999.999978382140 262864330.277749657631 1 60390.155723771 2024-03-21T03:44:14.533845+00:00 19994330.277983404696 27870000.000030200928 262864330.278009891510 1 60390.155735209 2024-03-21T03:44:15.522059+00:00 19994330.277911953628 27869999.999983239919 262864330.277891516685 1 60390.155746816 2024-03-21T03:44:16.524911+00:00 19994330.277842320502 27870000.000048797578 262864330.277887403965 1 60390.155758363 2024-03-21T03:44:17.522556+00:00 19994330.277666870505 27869999.999979667366 262864330.277642846107 1 60390.155770329 2024-03-21T03:44:18.556396+00:00 19994330.277836628258 27869999.999994631857 262864330.277827560902 1 60390.155781496 2024-03-21T03:44:19.521273+00:00 19994330.277857616544 27869999.999963253736 262864330.277817189693 1 60390.155793066 2024-03-21T03:44:20.520917+00:00 19994330.277909848839 27869999.999979499727 262864330.277885645628 1 60390.155804759 2024-03-21T03:44:21.531217+00:00 19994330.277567092329 27869999.999959610403 262864330.277523010969 1 60390.155816249 2024-03-21T03:44:22.523890+00:00 19994330.277829322964 27869999.999971218407 262864330.277796834707 1 60390.155827795 2024-03-21T03:44:23.521498+00:00 19994330.277465391904 27869999.999984521419 262864330.277446240187 1 60390.155839372 2024-03-21T03:44:24.521750+00:00 19994330.277880076319 27870000.000018768013 262864330.277895152569 1 60390.155851007 2024-03-21T03:44:25.527031+00:00 19994330.277985852212 27870000.000007178634 262864330.277989327908 1 60390.155862606 2024-03-21T03:44:26.529186+00:00 19994330.277980856597 27869999.999967668205 262864330.277944833040 1 60390.155874144 2024-03-21T03:44:27.526015+00:00 19994330.277756229043 27870000.000037986785 262864330.277790546417 1 60390.155885681 2024-03-21T03:44:28.522778+00:00 19994330.277828779072 27870000.000032350421 262864330.277857452631 1 60390.155897250 2024-03-21T03:44:29.522383+00:00 19994330.278101589531 27870000.000060752034 262864330.278158634901 1 60390.155908903 2024-03-21T03:44:30.529252+00:00 19994330.277831643820 27869999.999989587814 262864330.277817547321 1 60390.155920494 2024-03-21T03:44:31.530678+00:00 19994330.277827046812 27870000.000031374395 262864330.277854740620 1 60390.155931977 2024-03-21T03:44:32.522801+00:00 19994330.277692697942 27869999.999941032380 262864330.277630031109 1 60390.155943552 2024-03-21T03:44:33.522941+00:00 19994330.277684807777 27869999.999971129000 262864330.277652233839 1 60390.155955119 2024-03-21T03:44:34.522247+00:00 19994330.277889210731 27870000.000060092658 262864330.277945607901 1 60390.155966680 2024-03-21T03:44:35.521128+00:00 19994330.277828287333 27869999.999968931079 262864330.277793526649 1 60390.155978264 2024-03-21T03:44:36.522026+00:00 19994330.277693931013 27869999.999964207411 262864330.277654439211 1 60390.155989910 2024-03-21T03:44:37.528240+00:00 19994330.277696270496 27870000.000012904406 262864330.277705490589 1 60390.156001411 2024-03-21T03:44:38.521950+00:00 19994330.277909897268 27870000.000081431121 262864330.277987629175 1 60390.156013200 2024-03-21T03:44:39.540438+00:00 19994330.277747012675 27870000.000021118671 262864330.277764439583 1 60390.156024612 2024-03-21T03:44:40.526442+00:00 19994330.277719005942 27869999.999979350716 262864330.277694642544 1 60390.156036146 2024-03-21T03:44:41.522962+00:00 19994330.277831472456 27870000.000019658357 262864330.277847439051 1 60390.156047778 2024-03-21T03:44:42.528010+00:00 19994330.277809608728 27870000.000035226345 262864330.277841150761 1 60390.156059306 2024-03-21T03:44:43.524056+00:00 19994330.277746982872 27869999.999950651079 262864330.277693927288 1 60390.156070917 2024-03-21T03:44:44.527264+00:00 19994330.277571957558 27869999.999989710748 262864330.277557969093 1 60390.156082491 2024-03-21T03:44:45.527275+00:00 19994330.278023038059 27869999.999915838242 262864330.277935177088 1 60390.156094002 2024-03-21T03:44:46.521746+00:00 19994330.277704454958 27870000.000009868294 262864330.277710616589 1 60390.156105621 2024-03-21T03:44:47.525658+00:00 19994330.277873963118 27870000.000008154660 262864330.277878433466 1 60390.156117195 2024-03-21T03:44:48.525684+00:00 19994330.277974903584 27870000.000001896173 262864330.277973115444 1 60390.156128750 2024-03-21T03:44:49.524025+00:00 19994330.277582209557 27870000.000018559396 262864330.277597069740 1 60390.156140311 2024-03-21T03:44:50.522888+00:00 19994330.277993608266 27870000.000027548522 262864330.278017461300 1 60390.156151889 2024-03-21T03:44:51.523217+00:00 19994330.277655523270 27870000.000019457191 262864330.277671277523 1 60390.156163450 2024-03-21T03:44:52.522074+00:00 19994330.277999423444 27869999.999989949167 262864330.277985692024 1 60390.156175024 2024-03-21T03:44:53.522107+00:00 19994330.277608774602 27869999.999968387187 262864330.277573466301 1 60390.156186594 2024-03-21T03:44:54.521709+00:00 19994330.277830280364 27869999.999984066933 262864330.277810633183 1 60390.156198173 2024-03-21T03:44:55.522158+00:00 19994330.277736246586 27870000.000014502555 262864330.277747064829 1 60390.156209733 2024-03-21T03:44:56.520906+00:00 19994330.277565952390 27869999.999979674816 262864330.277541935444 1 60390.156221331 2024-03-21T03:44:57.523015+00:00 19994330.277931880206 27870000.000007707626 262864330.277935892344 1 60390.156232913 2024-03-21T03:44:58.523700+00:00 19994330.277835261077 27870000.000025972724 262864330.277857542038 1 60390.156244458 2024-03-21T03:44:59.521167+00:00 19994330.277738302946 27870000.000006970018 262864330.277741581202 1 60390.156256048 2024-03-21T03:45:00.522603+00:00 19994330.277924872935 27870000.000040538609 262864330.277961701155 1 60390.156267591 2024-03-21T03:45:01.519839+00:00 19994330.277852028608 27869999.999954745173 262864330.277803093195 1 60390.156279250 2024-03-21T03:45:02.527164+00:00 19994330.277761954814 27869999.999994922429 262864330.277753204107 1 60390.156290849 2024-03-21T03:45:03.529370+00:00 19994330.277510914952 27870000.000008407980 262864330.277515619993 1 60390.156302374 2024-03-21T03:45:04.525085+00:00 19994330.277921453118 27870000.000032432377 262864330.277950167656 1 60390.156314026 2024-03-21T03:45:05.531853+00:00 19994330.277791559696 27869999.999972458929 262864330.277760326862 1 60390.156325556 2024-03-21T03:45:06.528039+00:00 19994330.277842286974 27870000.000009063631 262864330.277847647667 1 60390.156337136 2024-03-21T03:45:07.528544+00:00 19994330.277836721390 27869999.999989308417 262864330.277822315693 1 60390.156348783 2024-03-21T03:45:08.534859+00:00 19994330.277765288949 27869999.999972183257 262864330.277733802795 1 60390.156360265 2024-03-21T03:45:09.526885+00:00 19994330.277763612568 27869999.999990534037 262864330.277750432491 1 60390.156371899 2024-03-21T03:45:10.532099+00:00 19994330.277849085629 27870000.000037901103 262864330.277883291245 1 60390.156383452 2024-03-21T03:45:11.530258+00:00 19994330.277928199619 27870000.000026773661 262864330.277951270342 1 60390.156395053 2024-03-21T03:45:12.532611+00:00 19994330.277811784297 27869999.999943431467 262864330.277751535177 1 60390.156406573 2024-03-21T03:45:13.527884+00:00 19994330.277864322066 27870000.000000178814 262864330.277860820293 1 60390.156418235 2024-03-21T03:45:14.535479+00:00 19994330.277721427381 27870000.000006880611 262864330.277724623680 1 60390.156429769 2024-03-21T03:45:15.532068+00:00 19994330.277864888310 27870000.000003438443 262864330.277864634991 1 60390.156441327 2024-03-21T03:45:16.530660+00:00 19994330.277992792428 27869999.999976720661 262864330.277965813875 1 60390.156452942 2024-03-21T03:45:17.534212+00:00 19994330.277584888041 27869999.999954119325 262864330.277535289526 1 60390.156464468 2024-03-21T03:45:18.530022+00:00 19994330.278033841401 27870000.000055376440 262864330.278085529804 1 60390.156476011 2024-03-21T03:45:19.527331+00:00 19994330.277664486319 27870000.000002473593 262864330.277663260698 1 60390.156487593 2024-03-21T03:45:20.528071+00:00 19994330.277998130769 27869999.999983720481 262864330.277978152037 1 60390.156499104 2024-03-21T03:45:21.522608+00:00 19994330.277683377266 27870000.000030286610 262864330.277709960938 1 60390.156510722 2024-03-21T03:45:22.526415+00:00 19994330.277734264731 27870000.000023551285 262864330.277754127979 1 60390.156522368 2024-03-21T03:45:23.532609+00:00 19994330.277826458216 27870000.000014916062 262864330.277837663889 1 60390.156533916 2024-03-21T03:45:24.530351+00:00 19994330.277875032276 27870000.000020340085 262864330.277891665697 1 60390.156545428 2024-03-21T03:45:25.524992+00:00 19994330.277772843838 27869999.999995887280 262864330.277765035629 1 60390.156557033 2024-03-21T03:45:26.527679+00:00 19994330.277894511819 27869999.999993901700 262864330.277884721756 1 60390.156568575 2024-03-21T03:45:27.524832+00:00 19994330.277804397047 27870000.000008780509 262864330.277809500694 1 60390.156580148 2024-03-21T03:45:28.524771+00:00 19994330.277836967260 27869999.999992407858 262864330.277825683355 1 60390.156591736 2024-03-21T03:45:29.525977+00:00 19994330.277920875698 27870000.000020056963 262864330.277937233448 1 60390.156603345 2024-03-21T03:45:30.529013+00:00 19994330.277825437486 27870000.000003546476 262864330.277825295925 1 60390.156614970 2024-03-21T03:45:31.533402+00:00 19994330.277803603560 27870000.000025916845 262864330.277825832367 1 60390.156626581 2024-03-21T03:45:32.536570+00:00 19994330.277893994004 27870000.000018626451 262864330.277908921242 1 60390.156638094 2024-03-21T03:45:33.531328+00:00 19994330.277779068798 27870000.000024482608 262864330.277799874544 1 60390.156649617 2024-03-21T03:45:34.526876+00:00 19994330.277633354068 27870000.000018700957 262864330.277648389339 1 60390.156661205 2024-03-21T03:45:35.528129+00:00 19994330.278105750680 27870000.000000737607 262864330.278102815151 1 60390.156672759 2024-03-21T03:45:36.526322+00:00 19994330.277830477804 27870000.000008352101 262864330.277835130692 1 60390.156684287 2024-03-21T03:45:37.522392+00:00 19994330.277654156089 27869999.999959021807 262864330.277609467506 1 60390.156695980 2024-03-21T03:45:38.532645+00:00 19994330.277614805847 27870000.000012774020 262864330.277623891830 1 60390.156707445 2024-03-21T03:45:39.523219+00:00 19994330.277779042721 27869999.999948009849 262864330.277723371983 1 60390.156719018 2024-03-21T03:45:40.523170+00:00 19994330.277767658234 27869999.999960765243 262864330.277724742889 1 60390.156730585 2024-03-21T03:45:41.522528+00:00 19994330.277874603868 27870000.000044442713 262864330.277915358543 1 60390.156742205 2024-03-21T03:45:42.526530+00:00 19994330.277791228145 27870000.000009447336 262864330.277796983719 1 60390.156753780 2024-03-21T03:45:43.526619+00:00 19994330.277777858078 27870000.000007241964 262864330.277781397104 1 60390.156765300 2024-03-21T03:45:44.521957+00:00 19994330.277666825801 27870000.000067021698 262864330.277730166912 1 60390.156776952 2024-03-21T03:45:45.528663+00:00 19994330.277883503586 27869999.999999217689 262864330.277879029512 1 60390.156788509 2024-03-21T03:45:46.527194+00:00 19994330.277700111270 27870000.000000610948 262864330.277697026730 1 60390.156800022 2024-03-21T03:45:47.521905+00:00 19994330.277984689921 27869999.999973986298 262864330.277954965830 1 60390.156811635 2024-03-21T03:45:48.525248+00:00 19994330.277695100754 27869999.999999828637 262864330.277691215277 1 60390.156823203 2024-03-21T03:45:49.524784+00:00 19994330.277742583305 27870000.000018466264 262864330.277757376432 1 60390.156834770 2024-03-21T03:45:50.524129+00:00 19994330.277853548527 27869999.999988950789 262864330.277838796377 1 60390.156846354 2024-03-21T03:45:51.525004+00:00 19994330.277961924672 27870000.000001866370 262864330.277960121632 1 60390.156857902 2024-03-21T03:45:52.522737+00:00 19994330.277870051563 27869999.999988645315 262864330.277855008841 1 60390.156869498 2024-03-21T03:45:53.524606+00:00 19994330.277824170887 27870000.000020205975 262864330.277840673923 1 60390.156881032 2024-03-21T03:45:54.521128+00:00 19994330.277920480818 27870000.000020958483 262864330.277937740088 1 60390.156892624 2024-03-21T03:45:55.522735+00:00 19994330.277800470591 27869999.999989688396 262864330.277786463499 1 60390.156904262 2024-03-21T03:45:56.528291+00:00 19994330.277986790985 27870000.000012397766 262864330.277995496988 1 60390.156915798 2024-03-21T03:45:57.524932+00:00 19994330.277608569711 27869999.999960962683 262864330.277565836906 1 60390.156927362 2024-03-21T03:45:58.524102+00:00 19994330.277858521789 27869999.999990981072 262864330.277845799923 1 60390.156938897 2024-03-21T03:45:59.520704+00:00 19994330.277799535543 27869999.999930176884 262864330.277726024389 1 60390.156950474 2024-03-21T03:46:00.520943+00:00 19994330.277793996036 27869999.999969761819 262864330.277760058641 1 60390.156962052 2024-03-21T03:46:01.521308+00:00 19994330.277588114142 27869999.999988295138 262864330.277572691441 1 60390.156973829 2024-03-21T03:46:02.538788+00:00 19994330.277733072639 27870000.000002931803 262864330.277732312679 1 60390.156985448 2024-03-21T03:46:03.542664+00:00 19994330.277858693153 27870000.000018261373 262864330.277873277664 1 60390.156996948 2024-03-21T03:46:04.536308+00:00 19994330.277923107147 27870000.000022757798 262864330.277942180634 1 60390.157008446 2024-03-21T03:46:05.529761+00:00 19994330.277639161795 27870000.000030260533 262864330.277665704489 1 60390.157020086 2024-03-21T03:46:06.535418+00:00 19994330.277859613299 27869999.999994415790 262864330.277850329876 1 60390.157031631 2024-03-21T03:46:07.532875+00:00 19994330.277935966849 27869999.999993339181 262864330.277925610542 1 60390.157043189 2024-03-21T03:46:08.531490+00:00 19994330.277699902654 27869999.999997034669 262864330.277693212032 1 60390.157054882 2024-03-21T03:46:09.541775+00:00 19994330.277785267681 27869999.999963294715 262864330.277744859457 1 60390.157066307 2024-03-21T03:46:10.528898+00:00 19994330.277946144342 27869999.999958600849 262864330.277901053429 1 60390.157077987 2024-03-21T03:46:11.538103+00:00 19994330.277673788369 27869999.999987270683 262864330.277657359838 1 60390.157089492 2024-03-21T03:46:12.532121+00:00 19994330.277802173048 27869999.999963257462 262864330.277761727571 1 60390.157100983 2024-03-21T03:46:13.524914+00:00 19994330.277870733291 27870000.000010278076 262864330.277877330780 1 60390.157112632 2024-03-21T03:46:14.531447+00:00 19994330.277791842818 27870000.000026561320 262864330.277814686298 1 60390.157124226 2024-03-21T03:46:15.533153+00:00 19994330.278040014207 27870000.000029113144 262864330.278065443039 1 60390.157136067 2024-03-21T03:46:16.556153+00:00 19994330.277950931340 27870000.000048689544 262864330.277995944023 1 60390.157147301 2024-03-21T03:46:17.526832+00:00 19994330.277657005936 27870000.000041790307 262864330.277695089579 1 60390.157158894 2024-03-21T03:46:18.528399+00:00 19994330.278047379106 27869999.999976929277 262864330.278020620346 1 60390.157170881 2024-03-21T03:46:19.564087+00:00 19994330.277981057763 27869999.999997042120 262864330.277974426746 1 60390.157182183 2024-03-21T03:46:20.540588+00:00 19994330.277647081763 27869999.999994724989 262864330.277638107538 1 60390.157193602 2024-03-21T03:46:21.527208+00:00 19994330.277853153646 27869999.999959178269 262864330.277808636427 1 60390.157205156 2024-03-21T03:46:22.525441+00:00 19994330.277684561908 27869999.999990176409 262864330.277671039104 1 60390.157216749 2024-03-21T03:46:23.527075+00:00 19994330.277792364359 27869999.999964293092 262864330.277752965689 1 60390.157228383 2024-03-21T03:46:24.532311+00:00 19994330.277893804014 27870000.000063113868 262864330.277953237295 1 60390.157239954 2024-03-21T03:46:25.532074+00:00 19994330.277696922421 27869999.999963190407 262864330.277656435966 1 60390.157251546 2024-03-21T03:46:26.533536+00:00 19994330.278093967587 27870000.000046625733 262864330.278136879206 1 60390.157263139 2024-03-21T03:46:27.535179+00:00 19994330.277613043785 27870000.000022672117 262864330.277632027864 1 60390.157274653 2024-03-21T03:46:28.530001+00:00 19994330.277852799743 27870000.000035494566 262864330.277884602547 1 60390.157286204 2024-03-21T03:46:29.528024+00:00 19994330.277738716453 27869999.999987252057 262864330.277722269297 1 60390.157297756 2024-03-21T03:46:30.526062+00:00 19994330.277713038027 27869999.999993965030 262864330.277703315020 1 60390.157309284 2024-03-21T03:46:31.522077+00:00 19994330.277822151780 27869999.999954313040 262864330.277772784233 1 60390.157320882 2024-03-21T03:46:32.524191+00:00 19994330.277634099126 27869999.999955274165 262864330.277585685253 1 60390.157332482 2024-03-21T03:46:33.526433+00:00 19994330.277899414301 27869999.999953784049 262864330.277849495411 1 60390.157344034 2024-03-21T03:46:34.524522+00:00 19994330.277889419347 27869999.999998819083 262864330.277884542942 1 60390.157355615 2024-03-21T03:46:35.525134+00:00 19994330.277892265469 27869999.999966137111 262864330.277854710817 1 60390.157367142 2024-03-21T03:46:36.521094+00:00 19994330.277796652168 27869999.999978709966 262864330.277771681547 1 60390.157378871 2024-03-21T03:46:37.534433+00:00 19994330.277906101197 27870000.000024236739 262864330.277926623821 1 60390.157390422 2024-03-21T03:46:38.532460+00:00 19994330.277810111642 27870000.000021170825 262864330.277827560902 1 60390.157401931 2024-03-21T03:46:39.526837+00:00 19994330.277780648321 27870000.000032790005 262864330.277809739113 1 60390.157413486 2024-03-21T03:46:40.525212+00:00 19994330.277748189867 27870000.000002395362 262864330.277746886015 1 60390.157425029 2024-03-21T03:46:41.522524+00:00 19994330.277704656124 27870000.000002633780 262864330.277703583241 1 60390.157436931 2024-03-21T03:46:42.550803+00:00 19994330.277693755925 27869999.999956745654 262864330.277646809816 1 60390.157448283 2024-03-21T03:46:43.531658+00:00 19994330.277802485973 27869999.999988496304 262864330.277787297964 1 60390.157459938 2024-03-21T03:46:44.538598+00:00 19994330.277855455875 27870000.000030443072 262864330.277882218361 1 60390.157471348 2024-03-21T03:46:45.524472+00:00 19994330.277745328844 27870000.000062573701 262864330.277804225683 1 60390.157482903 2024-03-21T03:46:46.522767+00:00 19994330.277959950268 27870000.000042334199 262864330.277998566628 1 60390.157494530 2024-03-21T03:46:47.527361+00:00 19994330.277587030083 27870000.000026308000 262864330.277609646320 1 60390.157506121 2024-03-21T03:46:48.528903+00:00 19994330.277805525810 27869999.999991495162 262864330.277793347836 1 60390.157517612 2024-03-21T03:46:49.521726+00:00 19994330.278018973768 27869999.999999832362 262864330.278015106916 1 60390.157529285 2024-03-21T03:46:50.530223+00:00 19994330.277960743755 27869999.999995481223 262864330.277952522039 1 60390.157540805 2024-03-21T03:46:51.525518+00:00 19994330.277766898274 27869999.999957736582 262864330.277720928192 1 60390.157552355 2024-03-21T03:46:52.523471+00:00 19994330.277674507350 27869999.999972693622 262864330.277643501759 1 60390.157563922 2024-03-21T03:46:53.522866+00:00 19994330.277830429375 27869999.999975834042 262864330.277802556753 1 60390.157575460 2024-03-21T03:46:54.519737+00:00 19994330.277569584548 27869999.999977000058 262864330.277542889118 1 60390.157587036 2024-03-21T03:46:55.519891+00:00 19994330.277711063623 27869999.999942351133 262864330.277649730444 1 60390.157598629 2024-03-21T03:46:56.521532+00:00 19994330.277668692172 27869999.999988708645 262864330.277653694153 1 60390.157610211 2024-03-21T03:46:57.522175+00:00 19994330.277755588293 27870000.000021047890 262864330.277772933245 1 60390.157621764 2024-03-21T03:46:58.520426+00:00 19994330.277714461088 27870000.000012047589 262864330.277722805738 1 60390.157633361 2024-03-21T03:46:59.522391+00:00 19994330.277900900692 27870000.000031758100 262864330.277928978205 1 60390.157644936 2024-03-21T03:47:00.522452+00:00 19994330.277828384191 27870000.000015243888 262864330.277839958668 1 60390.157656504 2024-03-21T03:47:01.521913+00:00 19994330.277760542929 27870000.000026918948 262864330.277783751488 1 60390.157668144 2024-03-21T03:47:02.527702+00:00 19994330.277704678476 27870000.000020913780 262864330.277721911669 1 60390.157679689 2024-03-21T03:47:03.525156+00:00 19994330.278166666627 27869999.999969661236 262864330.278132617474 1 60390.157691255 2024-03-21T03:47:04.524450+00:00 19994330.277834806591 27869999.999960511923 262864330.277791619301 1 60390.157702859 2024-03-21T03:47:05.526975+00:00 19994330.277785051614 27870000.000006161630 262864330.277787536383 1 60390.157714382 2024-03-21T03:47:06.522614+00:00 19994330.277871657163 27869999.999967627227 262864330.277835607529 1 60390.157725960 2024-03-21T03:47:07.522996+00:00 19994330.277764450759 27870000.000009510666 262864330.277770251036 1 60390.157737534 2024-03-21T03:47:08.522911+00:00 19994330.277818139642 27869999.999997399747 262864330.277811855078 1 60390.157749138 2024-03-21T03:47:09.525497+00:00 19994330.277917131782 27870000.000023022294 262864330.277936458588 1 60390.157760716 2024-03-21T03:47:10.525816+00:00 19994330.277687113732 27870000.000022534281 262864330.277705937624 1 60390.157772264 2024-03-21T03:47:11.523563+00:00 19994330.277806248516 27870000.000011004508 262864330.277813553810 1 60390.157783857 2024-03-21T03:47:12.525253+00:00 19994330.277760125697 27869999.999992400408 262864330.277748823166 1 60390.157795413 2024-03-21T03:47:13.523672+00:00 19994330.278007056564 27869999.999976433814 262864330.277979791164 1 60390.157806971 2024-03-21T03:47:14.522252+00:00 19994330.277564767748 27869999.999968066812 262864330.277529120445 1 60390.157818559 2024-03-21T03:47:15.523460+00:00 19994330.277987830341 27869999.999993357807 262864330.277977496386 1 60390.157830107 2024-03-21T03:47:16.521302+00:00 19994330.277708113194 27869999.999980896711 262864330.277685314417 1 60390.157841686 2024-03-21T03:47:17.521698+00:00 19994330.277882859111 27870000.000007610768 262864330.277886748314 1 60390.157853270 2024-03-21T03:47:18.522546+00:00 19994330.277963005006 27869999.999965235591 262864330.277924567461 1 60390.157864841 2024-03-21T03:47:19.522237+00:00 19994330.277906917036 27870000.000004377216 262864330.277907609940 1 60390.157876418 2024-03-21T03:47:20.522550+00:00 19994330.277626298368 27870000.000011779368 262864330.277634382248 1 60390.157887995 2024-03-21T03:47:21.522793+00:00 19994330.277697578073 27870000.000058468431 262864330.277752339840 1 60390.157899532 2024-03-21T03:47:22.519560+00:00 19994330.277805514634 27869999.999995984137 262864330.277797788382 1 60390.157911134 2024-03-21T03:47:23.521950+00:00 19994330.277922078967 27869999.999993421137 262864330.277911782265 1 60390.157922722 2024-03-21T03:47:24.523164+00:00 19994330.277892336249 27870000.000002570450 262864330.277891218662 1 60390.157934257 2024-03-21T03:47:25.519792+00:00 19994330.277956552804 27870000.000005114824 262864330.277957975864 1 60390.157945844 2024-03-21T03:47:26.520942+00:00 19994330.277652643621 27869999.999990046024 262864330.277639001608 1 60390.157957412 2024-03-21T03:47:27.520381+00:00 19994330.277778390795 27869999.999974884093 262864330.277749568224 1 60390.157969016 2024-03-21T03:47:28.522928+00:00 19994330.277641072869 27869999.999999865890 262864330.277637243271 1 60390.157980566 2024-03-21T03:47:29.520916+00:00 19994330.277730230242 27869999.999982770532 262864330.277709305286 1 60390.157992173 2024-03-21T03:47:30.523770+00:00 19994330.277848221362 27870000.000015810132 262864330.277860313654 1 60390.158003731 2024-03-21T03:47:31.522310+00:00 19994330.277500882745 27870000.000015683472 262864330.277512848377 1 60390.158015290 2024-03-21T03:47:32.521053+00:00 19994330.277999591082 27870000.000006008893 262864330.278001904488 1 60390.158026853 2024-03-21T03:47:33.520062+00:00 19994330.277688693255 27870000.000027161092 262864330.277712136507 1 60390.158038469 2024-03-21T03:47:34.523688+00:00 19994330.277828156948 27869999.999983988702 262864330.277808457613 1 60390.158050024 2024-03-21T03:47:35.522055+00:00 19994330.277825005352 27870000.000030715019 262864330.277852028608 1 60390.158061589 2024-03-21T03:47:36.521281+00:00 19994330.277634743601 27869999.999972876161 262864330.277603924274 1 60390.158073165 2024-03-21T03:47:37.521450+00:00 19994330.277946248651 27869999.999972645193 262864330.277915179729 1 60390.158084776 2024-03-21T03:47:38.524657+00:00 19994330.277690995485 27869999.999954152852 262864330.277641475201 1 60390.158096393 2024-03-21T03:47:39.528377+00:00 19994330.277710791677 27870000.000025764108 262864330.277732849121 1 60390.158107888 2024-03-21T03:47:40.521504+00:00 19994330.277847498655 27869999.999974500388 262864330.277818292379 1 60390.158119471 2024-03-21T03:47:41.522293+00:00 19994330.277977559716 27870000.000007368624 262864330.277981221676 1 60390.158131043 2024-03-21T03:47:42.522143+00:00 19994330.277916986495 27870000.000026941299 262864330.277940243483 1 60390.158142609 2024-03-21T03:47:43.521387+00:00 19994330.277695070952 27870000.000005435199 262864330.277696788311 1 60390.158154269 2024-03-21T03:47:44.528835+00:00 19994330.277784261853 27869999.999967366457 262864330.277747929096 1 60390.158165788 2024-03-21T03:47:45.524115+00:00 19994330.277651142329 27869999.999988257885 262864330.277635693550 1 60390.158177340 2024-03-21T03:47:46.522170+00:00 19994330.277870830148 27869999.999957151711 262864330.277824282646 1 60390.158188934 2024-03-21T03:47:47.523830+00:00 19994330.277634423226 27870000.000008590519 262864330.277639299631 1 60390.158200575 2024-03-21T03:47:48.529643+00:00 19994330.277874350548 27869999.999998543411 262864330.277869194746 1 60390.158212042 2024-03-21T03:47:49.520436+00:00 19994330.277709770948 27869999.999935392290 262864330.277641475201 1 60390.158223697 2024-03-21T03:47:50.527365+00:00 19994330.277725219727 27870000.000010378659 262864330.277731895447 1 60390.158235195 2024-03-21T03:47:51.520861+00:00 19994330.277737643570 27869999.999994620681 262864330.277728587389 1 60390.158246779 2024-03-21T03:47:52.521747+00:00 19994330.277740113437 27869999.999993246049 262864330.277729660273 1 60390.158258351 2024-03-21T03:47:53.521467+00:00 19994330.277700554579 27870000.000030040741 262864330.277726888657 1 60390.158269913 2024-03-21T03:47:54.520515+00:00 19994330.277655303478 27870000.000022012740 262864330.277673631907 1 60390.158281495 2024-03-21T03:47:55.521184+00:00 19994330.277790430933 27870000.000026777387 262864330.277813494205 1 60390.158293061 2024-03-21T03:47:56.520489+00:00 19994330.277909561992 27870000.000027779490 262864330.277933657169 1 60390.158304629 2024-03-21T03:47:57.519931+00:00 19994330.277727901936 27870000.000009268522 262864330.277733474970 1 60390.158316214 2024-03-21T03:47:58.520864+00:00 19994330.277625411749 27869999.999971359968 262864330.277593076229 1 60390.158327787 2024-03-21T03:47:59.520783+00:00 19994330.277845721692 27870000.000008963048 262864330.277850985527 1 60390.158339353 2024-03-21T03:48:00.520141+00:00 19994330.277742791921 27870000.000032216311 262864330.277771323919 1 60390.158350993 2024-03-21T03:48:01.525777+00:00 19994330.277678344399 27869999.999959282577 262864330.277633935213 1 60390.158362579 2024-03-21T03:48:02.526828+00:00 19994330.277901940048 27870000.000034093857 262864330.277932345867 1 60390.158374192 2024-03-21T03:48:03.530159+00:00 19994330.277708206326 27870000.000044744462 262864330.277749240398 1 60390.158385736 2024-03-21T03:48:04.527635+00:00 19994330.278162155300 27870000.000044763088 262864330.278203219175 1 60390.158397378 2024-03-21T03:48:05.533443+00:00 19994330.277720533311 27870000.000014461577 262864330.277731299400 1 60390.158408948 2024-03-21T03:48:06.533112+00:00 19994330.277978084981 27870000.000017125160 262864330.277991533279 1 60390.158420577 2024-03-21T03:48:07.537838+00:00 19994330.277781158686 27870000.000023484230 262864330.277800947428 1 60390.158432001 2024-03-21T03:48:08.524856+00:00 19994330.278000153601 27870000.000018611550 262864330.278015047312 1 60390.158443700 2024-03-21T03:48:09.535641+00:00 19994330.277845248580 27869999.999997712672 262864330.277839243412 1 60390.158455291 2024-03-21T03:48:10.537160+00:00 19994330.277981046587 27870000.000022839755 262864330.278000175953 1 60390.158466797 2024-03-21T03:48:11.531251+00:00 19994330.277694027871 27869999.999982938170 262864330.277673274279 1 60390.158478389 2024-03-21T03:48:12.532800+00:00 19994330.277627371252 27869999.999980304390 262864330.277603983879 1 60390.158490056 2024-03-21T03:48:13.540826+00:00 19994330.277828596532 27869999.999988652766 262864330.277813553810 1 60390.158501610 2024-03-21T03:48:14.539089+00:00 19994330.277864702046 27870000.000040944666 262864330.277901947498 1 60390.158513157 2024-03-21T03:48:15.536779+00:00 19994330.277911514044 27870000.000014591962 262864330.277922421694 1 60390.158524670 2024-03-21T03:48:16.531445+00:00 19994330.277989640832 27870000.000036206096 262864330.278022170067 1 60390.158536261 2024-03-21T03:48:17.532985+00:00 19994330.277771200985 27869999.999965466559 262864330.277732968330 1 60390.158547775 2024-03-21T03:48:18.527743+00:00 19994330.277721244842 27870000.000010631979 262864330.277728199959 1 60390.158559365 2024-03-21T03:48:19.529106+00:00 19994330.277744170278 27870000.000008940697 262864330.277749419212 1 60390.158570908 2024-03-21T03:48:20.526409+00:00 19994330.277819052339 27869999.999996773899 262864330.277812123299 1 60390.158582486 2024-03-21T03:48:21.526810+00:00 19994330.277915056795 27869999.999931454659 262864330.277842819691 1 60390.158594090 2024-03-21T03:48:22.529341+00:00 19994330.277595054358 27869999.999972000718 262864330.277563333511 1 60390.158605569 2024-03-21T03:48:23.521133+00:00 19994330.277966633439 27869999.999987151474 262864330.277950108051 1 60390.158617418 2024-03-21T03:48:24.544947+00:00 19994330.277828682214 27870000.000041391701 262864330.277866393328 1 60390.158628778 2024-03-21T03:48:25.526373+00:00 19994330.277899835259 27869999.999991532415 262864330.277887672186 1 60390.158640345 2024-03-21T03:48:26.525823+00:00 19994330.277907114476 27870000.000024113804 262864330.277927517891 1 60390.158651877 2024-03-21T03:48:27.522153+00:00 19994330.277737528086 27869999.999991603196 262864330.277725428343 1 60390.158663486 2024-03-21T03:48:28.525178+00:00 19994330.277730412781 27870000.000023044646 262864330.277749747038 1 60390.158675027 2024-03-21T03:48:29.522324+00:00 19994330.278175264597 27869999.999997723848 262864330.278169304132 1 60390.158686615 2024-03-21T03:48:30.523531+00:00 19994330.277649916708 27869999.999998010695 262864330.277644217014 1 60390.158698184 2024-03-21T03:48:31.523098+00:00 19994330.277851615101 27869999.999993745238 262864330.277841657400 1 60390.158709868 2024-03-21T03:48:32.532563+00:00 19994330.277719795704 27869999.999972071499 262864330.277688175440 1 60390.158721315 2024-03-21T03:48:33.521573+00:00 19994330.277590066195 27870000.000002149493 262864330.277588516474 1 60390.158732884 2024-03-21T03:48:34.521150+00:00 19994330.278080347925 27870000.000011175871 262864330.278087824583 1 60390.158744464 2024-03-21T03:48:35.521650+00:00 19994330.277428712696 27870000.000037238002 262864330.277462273836 1 60390.158756080 2024-03-21T03:48:36.525321+00:00 19994330.278003893793 27870000.000003658235 262864330.278003871441 1 60390.158767628 2024-03-21T03:48:37.523061+00:00 19994330.278063852340 27870000.000019919127 262864330.278080075979 1 60390.158779215 2024-03-21T03:48:38.524145+00:00 19994330.277903512120 27870000.000007607043 262864330.277907431126 1 60390.158791121 2024-03-21T03:48:39.552866+00:00 19994330.277700796723 27869999.999989416450 262864330.277686536312 1 60390.158802332 2024-03-21T03:48:40.521469+00:00 19994330.277924232185 27869999.999988339841 262864330.277908891439 1 60390.158814007 2024-03-21T03:48:41.530228+00:00 19994330.277984313667 27869999.999981120229 262864330.277961730957 1 60390.158825508 2024-03-21T03:48:42.523925+00:00 19994330.277783036232 27869999.999991722405 262864330.277771055698 1 60390.158837092 2024-03-21T03:48:43.524779+00:00 19994330.277739994228 27869999.999983001500 262864330.277719318867 1 60390.158848634 2024-03-21T03:48:44.521925+00:00 19994330.277852207422 27869999.999956965446 262864330.277805477381 1 60390.158860220 2024-03-21T03:48:45.522989+00:00 19994330.278024271131 27870000.000036489218 262864330.278057038784 1 60390.158871881 2024-03-21T03:48:46.530477+00:00 19994330.277717158198 27869999.999964099377 262864330.277677536011 1 60390.158883380 2024-03-21T03:48:47.524066+00:00 19994330.277837179601 27870000.000037837774 262864330.277871340513 1 60390.158894917 2024-03-21T03:48:48.520865+00:00 19994330.277868956327 27869999.999993149191 262864330.277858406305 1 60390.158906560 2024-03-21T03:48:49.526772+00:00 19994330.277853123844 27870000.000016137958 262864330.277865588665 1 60390.158918101 2024-03-21T03:48:50.523932+00:00 19994330.277912940830 27870000.000011131167 262864330.277920395136 1 60390.158929641 2024-03-21T03:48:51.521008+00:00 19994330.277583889663 27870000.000007659197 262864330.277587860823 1 60390.158941216 2024-03-21T03:48:52.521058+00:00 19994330.277898080647 27869999.999977972358 262864330.277872353792 1 60390.158952783 2024-03-21T03:48:53.520429+00:00 19994330.277817595750 27869999.999974843115 262864330.277788758278 1 60390.158964364 2024-03-21T03:48:54.521031+00:00 19994330.277664735913 27869999.999969542027 262864330.277630567551 1 60390.158975948 2024-03-21T03:48:55.521920+00:00 19994330.277617689222 27869999.999992828816 262864330.277606815100 1 60390.158987495 2024-03-21T03:48:56.519533+00:00 19994330.278026312590 27870000.000006698072 262864330.278029322624 1 60390.158999127 2024-03-21T03:48:57.524571+00:00 19994330.277862671763 27869999.999996006489 262864330.277854979038 1 60390.159010655 2024-03-21T03:48:58.520632+00:00 19994330.277894947678 27870000.000030774623 262864330.277922034264 1 60390.159022234 2024-03-21T03:48:59.521062+00:00 19994330.277846645564 27870000.000013329089 262864330.277856260538 1 60390.159033856 2024-03-21T03:49:00.525138+00:00 19994330.277810767293 27870000.000016532838 262864330.277823626995 1 60390.159045575 2024-03-21T03:49:01.537649+00:00 19994330.277715440840 27870000.000032406300 262864330.277744144201 1 60390.159057069 2024-03-21T03:49:02.530761+00:00 19994330.278071522713 27869999.999965418130 262864330.278033256531 1 60390.159068551 2024-03-21T03:49:03.522843+00:00 19994330.277568031102 27870000.000019062310 262864330.277583420277 1 60390.159080143 2024-03-21T03:49:04.524383+00:00 19994330.277864467353 27869999.999975237995 262864330.277835994959 1 60390.159091679 2024-03-21T03:49:05.521114+00:00 19994330.277720201761 27869999.999975569546 262864330.277692079544 1 60390.159103265 2024-03-21T03:49:06.522089+00:00 19994330.277724877000 27870000.000066325068 262864330.277787506580 1 60390.159114848 2024-03-21T03:49:07.522895+00:00 19994330.278023175895 27869999.999976594001 262864330.277996093035 1 60390.159126441 2024-03-21T03:49:08.524553+00:00 19994330.277731746435 27870000.000010117888 262864330.277738183737 1 60390.159138067 2024-03-21T03:49:09.529014+00:00 19994330.277866739780 27870000.000013362616 262864330.277876406908 1 60390.159149600 2024-03-21T03:49:10.525466+00:00 19994330.277788810432 27870000.000024985522 262864330.277810096741 1 60390.159161121 2024-03-21T03:49:11.520813+00:00 19994330.277829557657 27870000.000026103109 262864330.277851969004 1 60390.159172745 2024-03-21T03:49:12.525229+00:00 19994330.277646590024 27870000.000040523708 262864330.277683436871 1 60390.159184269 2024-03-21T03:49:13.520846+00:00 19994330.278003282845 27869999.999951422215 262864330.277951002121 1 60390.159195851 2024-03-21T03:49:14.521491+00:00 19994330.277766387910 27870000.000014148653 262864330.277776837349 1 60390.159207434 2024-03-21T03:49:15.522349+00:00 19994330.277817599475 27870000.000012580305 262864330.277826488018 1 60390.159218992 2024-03-21T03:49:16.520898+00:00 19994330.277712237090 27869999.999994251877 262864330.277702778578 1 60390.159230632 2024-03-21T03:49:17.526593+00:00 19994330.277716636658 27869999.999994207174 262864330.277707159519 1 60390.159242155 2024-03-21T03:49:18.522164+00:00 19994330.277779940516 27870000.000027053058 262864330.277803301811 1 60390.159253710 2024-03-21T03:49:19.520516+00:00 19994330.277836076915 27870000.000000651926 262864330.277833044529 1 60390.159265315 2024-03-21T03:49:20.523225+00:00 19994330.277755465358 27870000.000005140901 262864330.277756899595 1 60390.159276890 2024-03-21T03:49:21.523243+00:00 19994330.277869619429 27869999.999993637204 262864330.277859538794 1 60390.159288476 2024-03-21T03:49:22.524355+00:00 19994330.277756631374 27870000.000006001443 262864330.277758926153 1 60390.159300021 2024-03-21T03:49:23.521811+00:00 19994330.278103757650 27870000.000003825873 262864330.278103888035 1 60390.159311620 2024-03-21T03:49:24.523980+00:00 19994330.277755301446 27869999.999964807183 262864330.277716398239 1 60390.159323175 2024-03-21T03:49:25.522364+00:00 19994330.277675118297 27869999.999983102083 262864330.277654528618 1 60390.159334746 2024-03-21T03:49:26.522060+00:00 19994330.277831692249 27869999.999993551522 262864330.277821570635 1 60390.159346316 2024-03-21T03:49:27.521724+00:00 19994330.277838531882 27869999.999965753406 262864330.277800589800 1 60390.159357890 2024-03-21T03:49:28.521748+00:00 19994330.277796998620 27870000.000030908734 262864330.277824223042 1 60390.159369464 2024-03-21T03:49:29.521702+00:00 19994330.277908563614 27870000.000002462417 262864330.277907341719 1 60390.159381035 2024-03-21T03:49:30.521425+00:00 19994330.277462732047 27870000.000010345131 262864330.277469366789 1 60390.159392609 2024-03-21T03:49:31.521436+00:00 19994330.277839113027 27869999.999993488193 262864330.277828931808 1 60390.159404188 2024-03-21T03:49:32.521861+00:00 19994330.277766600251 27870000.000032287091 262864330.277795195580 1 60390.159415856 2024-03-21T03:49:33.529905+00:00 19994330.277546763420 27869999.999974805862 262864330.277517884970 1 60390.159427351 2024-03-21T03:49:34.523103+00:00 19994330.278210390359 27869999.999941803515 262864330.278148502111 1 60390.159438906 2024-03-21T03:49:35.521459+00:00 19994330.277925614268 27869999.999975014478 262864330.277896940708 1 60390.159450479 2024-03-21T03:49:36.521351+00:00 19994330.277631919831 27870000.000029839575 262864330.277658045292 1 60390.159462066 2024-03-21T03:49:37.522535+00:00 19994330.277710441500 27869999.999974373728 262864330.277681112289 1 60390.159473651 2024-03-21T03:49:38.523413+00:00 19994330.277701508254 27869999.999911870807 262864330.277609676123 1 60390.159485240 2024-03-21T03:49:39.524761+00:00 19994330.277983631939 27869999.999958593398 262864330.277938544750 1 60390.159496800 2024-03-21T03:49:40.523481+00:00 19994330.277734320611 27870000.000024989247 262864330.277755588293 1 60390.159508373 2024-03-21T03:49:41.523431+00:00 19994330.277917206287 27869999.999970458448 262864330.277883976698 1 60390.159519922 2024-03-21T03:49:42.521242+00:00 19994330.277648940682 27870000.000041652471 262864330.277686893940 1 60390.159531482 2024-03-21T03:49:43.520014+00:00 19994330.277996052057 27870000.000009063631 262864330.278001427650 1 60390.159543074 2024-03-21T03:49:44.521565+00:00 19994330.277923841029 27870000.000023279339 262864330.277943432331 1 60390.159554639 2024-03-21T03:49:45.520826+00:00 19994330.277565725148 27870000.000045903027 262864330.277607917786 1 60390.159566246 2024-03-21T03:49:46.523670+00:00 19994330.277853578329 27870000.000004813075 262864330.277854710817 1 60390.159577822 2024-03-21T03:49:47.523823+00:00 19994330.277815997601 27870000.000015273690 262864330.277827560902 1 60390.159589374 2024-03-21T03:49:48.521853+00:00 19994330.277957364917 27869999.999991226941 262864330.277944922447 1 60390.159600978 2024-03-21T03:49:49.524461+00:00 19994330.277775485069 27870000.000023745000 262864330.277795553207 1 60390.159612519 2024-03-21T03:49:50.521632+00:00 19994330.277991317213 27869999.999969940633 262864330.277957558632 1 60390.159624099 2024-03-21T03:49:51.522187+00:00 19994330.277622681111 27869999.999996535480 262864330.277615517378 1 60390.159635731 2024-03-21T03:49:52.527183+00:00 19994330.278040394187 27870000.000042486936 262864330.278079211712 1 60390.159647251 2024-03-21T03:49:53.522423+00:00 19994330.277763515711 27870000.000049412251 262864330.277809232473 1 60390.159658823 2024-03-21T03:49:54.522337+00:00 19994330.277671810240 27869999.999995786697 262864330.277663916349 1 60390.159670446 2024-03-21T03:49:55.526550+00:00 19994330.278038021177 27870000.000059776008 262864330.278094112873 1 60390.159682019 2024-03-21T03:49:56.526400+00:00 19994330.277836184949 27870000.000002089888 262864330.277834564447 1 60390.159693569 2024-03-21T03:49:57.524360+00:00 19994330.277939386666 27870000.000011131167 262864330.277946829796 1 60390.159705171 2024-03-21T03:49:58.526830+00:00 19994330.277754157782 27869999.999999284744 262864330.277749747038 1 60390.159716722 2024-03-21T03:49:59.524761+00:00 19994330.277894333005 27870000.000012286007 262864330.277902901173 1 60390.159728252 2024-03-21T03:50:00.521003+00:00 19994330.277741868049 27869999.999958951026 262864330.277697145939 1 60390.159740219 2024-03-21T03:50:01.554927+00:00 19994330.277775879949 27870000.000011555851 262864330.277783751488 1 60390.159751561 2024-03-21T03:50:02.534831+00:00 19994330.277819611132 27869999.999995298684 262864330.277811199427 1 60390.159763102 2024-03-21T03:50:03.532051+00:00 19994330.277805507183 27870000.000002607703 262864330.277804434299 1 60390.159774675 2024-03-21T03:50:04.531929+00:00 19994330.277486532927 27870000.000011906028 262864330.277494758368 1 60390.159786284 2024-03-21T03:50:05.534891+00:00 19994330.277810502797 27870000.000048384070 262864330.277855217457 1 60390.159797847 2024-03-21T03:50:06.534009+00:00 19994330.277887251228 27870000.000022962689 262864330.277906507254 1 60390.159809284 2024-03-21T03:50:07.522153+00:00 19994330.277748297900 27870000.000024832785 262864330.277769416571 1 60390.159820967 2024-03-21T03:50:08.531585+00:00 19994330.277653664351 27870000.000025220215 262864330.277675181627 1 60390.159832555 2024-03-21T03:50:09.532753+00:00 19994330.277864012867 27869999.999947555363 262864330.277807861567 1 60390.159844042 2024-03-21T03:50:10.525218+00:00 19994330.277764417231 27870000.000032376498 262864330.277793079615 1 60390.159855700 2024-03-21T03:50:11.532461+00:00 19994330.277549494058 27869999.999996270984 262864330.277542084455 1 60390.159867161 2024-03-21T03:50:12.522761+00:00 19994330.277790348977 27869999.999980244786 262864330.277766883373 1 60390.159878844 2024-03-21T03:50:13.532164+00:00 19994330.277741059661 27869999.999964307994 262864330.277701675892 1 60390.159890349 2024-03-21T03:50:14.526150+00:00 19994330.277712348849 27870000.000013571233 262864330.277722209692 1 60390.159902021 2024-03-21T03:50:15.534637+00:00 19994330.277900431305 27869999.999987095594 262864330.277883827686 1 60390.159913696 2024-03-21T03:50:16.543378+00:00 19994330.277656219900 27870000.000031206757 262864330.277683734894 1 60390.159925029 2024-03-21T03:50:17.522526+00:00 19994330.277746561915 27869999.999990370125 262864330.277733236551 1 60390.159936651 2024-03-21T03:50:18.526646+00:00 19994330.277668848634 27869999.999977268279 262864330.277642428875 1 60390.159948226 2024-03-21T03:50:19.526719+00:00 19994330.278141710907 27869999.999945860356 262864330.278083860874 1 60390.159959757 2024-03-21T03:50:20.522998+00:00 19994330.277875483036 27869999.999991238117 262864330.277863025665 1 60390.159971314 2024-03-21T03:50:21.521527+00:00 19994330.277629140764 27869999.999957602471 262864330.277583032846 1 60390.159982955 2024-03-21T03:50:22.527315+00:00 19994330.278010576963 27870000.000030066818 262864330.278036952019 1 60390.159994998 2024-03-21T03:50:23.567881+00:00 19994330.277665309608 27869999.999995619059 262864330.277657240629 1 60390.160006166 2024-03-21T03:50:24.532758+00:00 19994330.277652222663 27870000.000013187528 262864330.277661710978 1 60390.160017676 2024-03-21T03:50:25.527190+00:00 19994330.278040573001 27870000.000033639371 262864330.278070509434 1 60390.160029205 2024-03-21T03:50:26.523268+00:00 19994330.277586143464 27870000.000022791326 262864330.277605235577 1 60390.160040771 2024-03-21T03:50:27.522568+00:00 19994330.277884595096 27869999.999995127320 262864330.277876019478 1 60390.160052365 2024-03-21T03:50:28.524359+00:00 19994330.277656115592 27870000.000003948808 262864330.277656346560 1 60390.160063921 2024-03-21T03:50:29.522788+00:00 19994330.277988687158 27869999.999988004565 262864330.277972996235 1 60390.160075515 2024-03-21T03:50:30.524452+00:00 19994330.277787059546 27870000.000027939677 262864330.277811318636 1 60390.160087056 2024-03-21T03:50:31.521677+00:00 19994330.277817118913 27869999.999970953912 262864330.277784377337 1 60390.160098646 2024-03-21T03:50:32.523016+00:00 19994330.277889430523 27869999.999997112900 262864330.277882844210 1 60390.160110284 2024-03-21T03:50:33.528537+00:00 19994330.277885988355 27869999.999990154058 262864330.277872443199 1 60390.160121781 2024-03-21T03:50:34.521840+00:00 19994330.277629334480 27870000.000035986304 262864330.277661651373 1 60390.160133365 2024-03-21T03:50:35.522727+00:00 19994330.277910169214 27869999.999970894307 262864330.277877360582 1 60390.160144925 2024-03-21T03:50:36.521519+00:00 19994330.277952011675 27870000.000019140542 262864330.277967453003 1 60390.160156504 2024-03-21T03:50:37.521984+00:00 19994330.277757916600 27870000.000068880618 262864330.277823090553 1 60390.160168083 2024-03-21T03:50:38.522407+00:00 19994330.277683101594 27870000.000017367303 262864330.277696788311 1 60390.160179643 2024-03-21T03:50:39.521180+00:00 19994330.277886539698 27870000.000001668930 262864330.277884513140 1 60390.160191284 2024-03-21T03:50:40.526882+00:00 19994330.277726035565 27870000.000058677047 262864330.277781009674 1 60390.160202861 2024-03-21T03:50:41.527214+00:00 19994330.277738776058 27870000.000000022352 262864330.277735114098 1 60390.160214656 2024-03-21T03:50:42.546312+00:00 19994330.277882222086 27869999.999978788197 262864330.277857303619 1 60390.160226049 2024-03-21T03:50:43.530624+00:00 19994330.277768928558 27869999.999994322658 262864330.277759581804 1 60390.160237509 2024-03-21T03:50:44.520797+00:00 19994330.277809638530 27869999.999980218709 262864330.277786165476 1 60390.160249104 2024-03-21T03:50:45.522600+00:00 19994330.277594711632 27869999.999957356602 262864330.277548372746 1 60390.160260708 2024-03-21T03:50:46.525141+00:00 19994330.278101515025 27870000.000008564442 262864330.278106361628 1 60390.160272300 2024-03-21T03:50:47.526735+00:00 19994330.277602642775 27870000.000064209104 262864330.277663141489 1 60390.160283888 2024-03-21T03:50:48.527911+00:00 19994330.277821861207 27870000.000002112240 262864330.277820289135 1 60390.160295383 2024-03-21T03:50:49.521063+00:00 19994330.277754914016 27869999.999999921769 262864330.277751117945 1 60390.160306965 2024-03-21T03:50:50.521726+00:00 19994330.277823470533 27869999.999973651022 262864330.277793437243 1 60390.160318553 2024-03-21T03:50:51.523000+00:00 19994330.277694869787 27869999.999972056597 262864330.277663230896 1 60390.160330140 2024-03-21T03:50:52.524133+00:00 19994330.277913052589 27869999.999981779605 262864330.277891159058 1 60390.160341695 2024-03-21T03:50:53.522439+00:00 19994330.277641523629 27869999.999984130263 262864330.277621984482 1 60390.160353257 2024-03-21T03:50:54.521445+00:00 19994330.277817130089 27870000.000003125519 262864330.277816563845 1 60390.160364834 2024-03-21T03:50:55.521636+00:00 19994330.277822285891 27870000.000002581626 262864330.277821183205 1 60390.160376416 2024-03-21T03:50:56.522346+00:00 19994330.278023477644 27870000.000041924417 262864330.278061717749 1 60390.160388018 2024-03-21T03:50:57.524745+00:00 19994330.277861457318 27869999.999998953193 262864330.277856707573 1 60390.160399555 2024-03-21T03:50:58.521533+00:00 19994330.277651757002 27870000.000035624951 262864330.277683675289 1 60390.160411161 2024-03-21T03:50:59.524293+00:00 19994330.277818083763 27870000.000037334859 262864330.277851730585 1 60390.160422748 2024-03-21T03:51:00.525466+00:00 19994330.277840971947 27870000.000005517155 262864330.277842789888 1 60390.160434373 2024-03-21T03:51:01.529801+00:00 19994330.277583647519 27869999.999969169497 262864330.277549147606 1 60390.160445957 2024-03-21T03:51:02.530674+00:00 19994330.277956560254 27870000.000012174249 262864330.277965009212 1 60390.160457454 2024-03-21T03:51:03.524030+00:00 19994330.277714487165 27869999.999965280294 262864330.277676075697 1 60390.160469076 2024-03-21T03:51:04.528185+00:00 19994330.277667451650 27870000.000004645437 262864330.277668416500 1 60390.160480593 2024-03-21T03:51:05.523210+00:00 19994330.277895733714 27869999.999966066331 262864330.277858078480 1 60390.160492219 2024-03-21T03:51:06.527724+00:00 19994330.277939736843 27869999.999993089586 262864330.277929127216 1 60390.160503766 2024-03-21T03:51:07.525327+00:00 19994330.277954082936 27869999.999994896352 262864330.277945280075 1 60390.160515418 2024-03-21T03:51:08.532093+00:00 19994330.277789827436 27870000.000007417053 262864330.277793556452 1 60390.160526873 2024-03-21T03:51:09.521781+00:00 19994330.277844831347 27870000.000000096858 262864330.277841210365 1 60390.160538517 2024-03-21T03:51:10.527899+00:00 19994330.277933906764 27870000.000042866915 262864330.277973055840 1 60390.160550047 2024-03-21T03:51:11.524018+00:00 19994330.277754381299 27870000.000004902482 262864330.277755558491 1 60390.160561734 2024-03-21T03:51:12.533801+00:00 19994330.277650907636 27869999.999960280955 262864330.277607500553 1 60390.160573263 2024-03-21T03:51:13.529885+00:00 19994330.278039608151 27869999.999976612628 262864330.278012514114 1 60390.160584749 2024-03-21T03:51:14.522307+00:00 19994330.277596194297 27869999.999987419695 262864330.277579933405 1 60390.160596357 2024-03-21T03:51:15.525232+00:00 19994330.277903441340 27869999.999992739409 262864330.277892470360 1 60390.160607925 2024-03-21T03:51:16.524731+00:00 19994330.277664389461 27869999.999963767827 262864330.277624458075 1 60390.160619463 2024-03-21T03:51:17.521576+00:00 19994330.277591641992 27870000.000005833805 262864330.277593791485 1 60390.160631046 2024-03-21T03:51:18.522386+00:00 19994330.277916163206 27869999.999975845218 262864330.277888327837 1 60390.160642683 2024-03-21T03:51:19.527761+00:00 19994330.277810718864 27870000.000038865954 262864330.277845889330 1 60390.160654242 2024-03-21T03:51:20.526530+00:00 19994330.277765251696 27870000.000049099326 262864330.277810662985 1 60390.160665776 2024-03-21T03:51:21.523001+00:00 19994330.277920380235 27870000.000042371452 262864330.277959048748 1 60390.160677335 2024-03-21T03:51:22.521755+00:00 19994330.277636643499 27870000.000012818724 262864330.277645766735 1 60390.160688922 2024-03-21T03:51:23.522899+00:00 19994330.277735993266 27870000.000000592321 262864330.277732908726 1 60390.160700493 2024-03-21T03:51:24.522533+00:00 19994330.278034321964 27870000.000028491020 262864330.278059124947 1 60390.160712087 2024-03-21T03:51:25.524277+00:00 19994330.277782168239 27869999.999988093972 262864330.277766555548 1 60390.160723696 2024-03-21T03:51:26.527280+00:00 19994330.277634117752 27869999.999994568527 262864330.277624994516 1 60390.160735230 2024-03-21T03:51:27.523870+00:00 19994330.277895793319 27869999.999994270504 262864330.277886390686 1 60390.160746848 2024-03-21T03:51:28.527689+00:00 19994330.277755156159 27870000.000001531094 262864330.277752995491 1 60390.160758396 2024-03-21T03:51:29.525429+00:00 19994330.278018113226 27870000.000064697117 262864330.278079122305 1 60390.160769933 2024-03-21T03:51:30.522248+00:00 19994330.277599923313 27870000.000011697412 262864330.277607917786 1 60390.160781516 2024-03-21T03:51:31.522947+00:00 19994330.277758702636 27870000.000029861927 262864330.277784883976 1 60390.160793100 2024-03-21T03:51:32.523855+00:00 19994330.277953770012 27870000.000000983477 262864330.277951061726 1 60390.160804637 2024-03-21T03:51:33.520651+00:00 19994330.277743499726 27870000.000001367182 262864330.277741163969 1 60390.160816219 2024-03-21T03:51:34.521319+00:00 19994330.277950372547 27870000.000031147152 262864330.277977824211 1 60390.160827791 2024-03-21T03:51:35.521167+00:00 19994330.277615010738 27869999.999988161027 262864330.277599483728 1 60390.160839378 2024-03-21T03:51:36.522240+00:00 19994330.277826599777 27869999.999992307276 262864330.277815222740 1 60390.160850967 2024-03-21T03:51:37.523592+00:00 19994330.277815308422 27869999.999961301684 262864330.277772933245 1 60390.160862514 2024-03-21T03:51:38.521194+00:00 19994330.277555640787 27869999.999983035028 262864330.277534991503 1 60390.160874107 2024-03-21T03:51:39.522860+00:00 19994330.278115786612 27870000.000009421259 262864330.278121501207 1 60390.160885679 2024-03-21T03:51:40.522632+00:00 19994330.277798473835 27869999.999988239259 262864330.277783006430 1 60390.160897345 2024-03-21T03:51:41.530609+00:00 19994330.277652870864 27870000.000026050955 262864330.277675211430 1 60390.160908815 2024-03-21T03:51:42.521577+00:00 19994330.277988310903 27870000.000008482486 262864330.277993112803 1 60390.160920403 2024-03-21T03:51:43.522814+00:00 19994330.277733933181 27870000.000030942261 262864330.277761161327 1 60390.160931963 2024-03-21T03:51:44.521578+00:00 19994330.277774721384 27870000.000019136816 262864330.277790158987 1 60390.160943526 2024-03-21T03:51:45.520643+00:00 19994330.277998756617 27869999.999942351133 262864330.277937412262 1 60390.160955150 2024-03-21T03:51:46.524963+00:00 19994330.277945112437 27869999.999986883253 262864330.277928292751 1 60390.160966694 2024-03-21T03:51:47.522383+00:00 19994330.277514524758 27870000.000024523586 262864330.277535349131 1 60390.160978282 2024-03-21T03:51:48.523591+00:00 19994330.278051525354 27870000.000001460314 262864330.278049290180 1 60390.160989822 2024-03-21T03:51:49.520632+00:00 19994330.277788355947 27869999.999987043440 262864330.277771711349 1 60390.161001462 2024-03-21T03:51:50.526323+00:00 19994330.278053615242 27870000.000008527189 262864330.278058439493 1 60390.161012987 2024-03-21T03:51:51.522101+00:00 19994330.277659539133 27869999.999978855252 262864330.277634680271 1 60390.161024580 2024-03-21T03:51:52.523696+00:00 19994330.278035860509 27870000.000039916486 262864330.278072059155 1 60390.161036148 2024-03-21T03:51:53.523197+00:00 19994330.277569238096 27870000.000018648803 262864330.277584195137 1 60390.161047788 2024-03-21T03:51:54.528857+00:00 19994330.277755137533 27869999.999964423478 262864330.277715861797 1 60390.161059376 2024-03-21T03:51:55.530089+00:00 19994330.277800310403 27870000.000016726553 262864330.277813345194 1 60390.161070873 2024-03-21T03:51:56.523420+00:00 19994330.277986444533 27870000.000007823110 262864330.277990549803 1 60390.161082439 2024-03-21T03:51:57.522739+00:00 19994330.277540121228 27869999.999961763620 262864330.277498185635 1 60390.161093995 2024-03-21T03:51:58.521184+00:00 19994330.277983501554 27869999.999940905720 262864330.277920722961 1 60390.161105581 2024-03-21T03:51:59.522182+00:00 19994330.277607269585 27869999.999961778522 262864330.277565360069 1 60390.161117205 2024-03-21T03:52:00.526500+00:00 19994330.278016079217 27870000.000017248094 262864330.278029650450 1 60390.161128754 2024-03-21T03:52:01.524371+00:00 19994330.277671013027 27870000.000005420297 262864330.277672737837 1 60390.161140389 2024-03-21T03:52:02.529595+00:00 19994330.277939688414 27870000.000015642494 262864330.277951627970 1 60390.161152110 2024-03-21T03:52:03.542266+00:00 19994330.277769319713 27870000.000027373433 262864330.277792990208 1 60390.161163620 2024-03-21T03:52:04.536753+00:00 19994330.277735941112 27869999.999965261668 262864330.277697503567 1 60390.161175241 2024-03-21T03:52:05.540782+00:00 19994330.277730807662 27870000.000041242689 262864330.277768373489 1 60390.161186728 2024-03-21T03:52:06.533319+00:00 19994330.277851507068 27869999.999989934266 262864330.277837753296 1 60390.161198330 2024-03-21T03:52:07.535681+00:00 19994330.277700491250 27870000.000005993992 262864330.277702778578 1 60390.161209890 2024-03-21T03:52:08.534511+00:00 19994330.277923926711 27870000.000005315989 262864330.277925550938 1 60390.161221456 2024-03-21T03:52:09.533812+00:00 19994330.277758765966 27869999.999971762300 262864330.277726829052 1 60390.161233008 2024-03-21T03:52:10.531860+00:00 19994330.277675684541 27870000.000009972602 262864330.277681976557 1 60390.161244646 2024-03-21T03:52:11.537425+00:00 19994330.277839284390 27870000.000016130507 262864330.277851700783 1 60390.161256196 2024-03-21T03:52:12.535341+00:00 19994330.278027515858 27870000.000028409064 262864330.278052210808 1 60390.161267794 2024-03-21T03:52:13.537402+00:00 19994330.277713820338 27870000.000000871718 262864330.277710974216 1 60390.161279292 2024-03-21T03:52:14.530815+00:00 19994330.277952402830 27870000.000059869140 262864330.278008580208 1 60390.161290937 2024-03-21T03:52:15.536972+00:00 19994330.277587804943 27870000.000019162893 262864330.277603268623 1 60390.161302502 2024-03-21T03:52:16.536216+00:00 19994330.277824390680 27870000.000018201768 262864330.277838915586 1 60390.161313966 2024-03-21T03:52:17.526634+00:00 19994330.277679476887 27870000.000037793070 262864330.277713567019 1 60390.161325493 2024-03-21T03:52:18.522577+00:00 19994330.277819499373 27869999.999973967671 262864330.277789771557 1 60390.161337184 2024-03-21T03:52:19.532696+00:00 19994330.277893051505 27870000.000039078295 262864330.277928411961 1 60390.161348662 2024-03-21T03:52:20.524407+00:00 19994330.278062522411 27870000.000032585114 262864330.278091400862 1 60390.161360241 2024-03-21T03:52:21.524846+00:00 19994330.277664817870 27869999.999961014837 262864330.277622133493 1 60390.161371813 2024-03-21T03:52:22.524632+00:00 19994330.277920056134 27869999.999993737787 262864330.277910113335 1 60390.161383476 2024-03-21T03:52:23.532287+00:00 19994330.277632743120 27870000.000024359673 262864330.277653396130 1 60390.161394991 2024-03-21T03:52:24.527177+00:00 19994330.277853567153 27870000.000010162592 262864330.277860045433 1 60390.161406527 2024-03-21T03:52:25.523947+00:00 19994330.277978509665 27870000.000012420118 262864330.277987241745 1 60390.161418116 2024-03-21T03:52:26.525241+00:00 19994330.277692470700 27870000.000010158867 262864330.277698934078 1 60390.161429677 2024-03-21T03:52:27.524070+00:00 19994330.278158258647 27870000.000002466142 262864330.278157025576 1 60390.161441319 2024-03-21T03:52:28.529910+00:00 19994330.277167707682 27869999.999984100461 262864330.277148097754 1 60390.161452847 2024-03-21T03:52:29.525993+00:00 19994330.277820032090 27870000.000004313886 262864330.277820646763 1 60390.161464453 2024-03-21T03:52:30.528764+00:00 19994330.278080731630 27869999.999964371324 262864330.278041392565 1 60390.161475950 2024-03-21T03:52:31.522104+00:00 19994330.277820613235 27869999.999994184822 262864330.277811110020 1 60390.161487646 2024-03-21T03:52:32.532662+00:00 19994330.277638785541 27869999.999975282699 262864330.277610391378 1 60390.161499159 2024-03-21T03:52:33.527336+00:00 19994330.277971006930 27870000.000006910414 262864330.277974218130 1 60390.161510724 2024-03-21T03:52:34.526538+00:00 19994330.277704939246 27869999.999986287206 262864330.277687549591 1 60390.161522265 2024-03-21T03:52:35.523687+00:00 19994330.277785170823 27870000.000010639429 262864330.277792125940 1 60390.161533942 2024-03-21T03:52:36.532585+00:00 19994330.277882400900 27870000.000037070364 262864330.277915775776 1 60390.161545399 2024-03-21T03:52:37.522424+00:00 19994330.278050601482 27870000.000026606023 262864330.278073519468 1 60390.161556999 2024-03-21T03:52:38.524748+00:00 19994330.277746867388 27870000.000018417835 262864330.277761578560 1 60390.161568604 2024-03-21T03:52:39.527370+00:00 19994330.277810160071 27870000.000014994293 262864330.277821451426 1 60390.161580185 2024-03-21T03:52:40.528010+00:00 19994330.277556870133 27870000.000022966415 262864330.277576148510 1 60390.161591766 2024-03-21T03:52:41.528591+00:00 19994330.277531620115 27869999.999973103404 262864330.277501046658 1 60390.161603389 2024-03-21T03:52:42.532794+00:00 19994330.277925346047 27869999.999995339662 262864330.277916997671 1 60390.161614945 2024-03-21T03:52:43.531245+00:00 19994330.277808308601 27869999.999981328845 262864330.277785956860 1 60390.161626447 2024-03-21T03:52:44.524968+00:00 19994330.277866266668 27870000.000011272728 262864330.277873843908 1 60390.161638062 2024-03-21T03:52:45.528538+00:00 19994330.277531702071 27870000.000012271106 262864330.277540296316 1 60390.161649561 2024-03-21T03:52:46.522018+00:00 19994330.278114523739 27869999.999976590276 262864330.278087407351 1 60390.161661148 2024-03-21T03:52:47.523151+00:00 19994330.277839269489 27869999.999997276813 262864330.277832865715 1 60390.161672730 2024-03-21T03:52:48.523871+00:00 19994330.277700819075 27870000.000029388815 262864330.277726501226 1 60390.161684349 2024-03-21T03:52:49.527740+00:00 19994330.277746744454 27869999.999963227659 262864330.277706265450 1 60390.161695895 2024-03-21T03:52:50.525353+00:00 19994330.277926135808 27869999.999994158745 262864330.277916610241 1 60390.161707555 2024-03-21T03:52:51.532744+00:00 19994330.277838435024 27869999.999926704913 262864330.277761459351 1 60390.161719078 2024-03-21T03:52:52.528372+00:00 19994330.277714781463 27869999.999991569668 262864330.277702659369 1 60390.161730676 2024-03-21T03:52:53.530413+00:00 19994330.277747835964 27869999.999962940812 262864330.277707070112 1 60390.161742241 2024-03-21T03:52:54.529580+00:00 19994330.277960449457 27869999.999959874898 262864330.277916640043 1 60390.161753725 2024-03-21T03:52:55.521809+00:00 19994330.277672994882 27869999.999981094152 262864330.277650415897 1 60390.161765291 2024-03-21T03:52:56.521196+00:00 19994330.277481392026 27869999.999957203865 262864330.277434885502 1 60390.161776863 2024-03-21T03:52:57.520981+00:00 19994330.277835480869 27870000.000025168061 262864330.277856945992 1 60390.161788532 2024-03-21T03:52:58.529119+00:00 19994330.277837492526 27870000.000011980534 262864330.277845770121 1 60390.161800137 2024-03-21T03:52:59.531821+00:00 19994330.277777053416 27870000.000010710210 262864330.277784049511 1 60390.161811834 2024-03-21T03:53:00.542446+00:00 19994330.277726326138 27870000.000000733882 262864330.277723371983 1 60390.161823261 2024-03-21T03:53:01.529731+00:00 19994330.277916144580 27870000.000016998500 262864330.277929425240 1 60390.161834794 2024-03-21T03:53:02.526204+00:00 19994330.277761071920 27870000.000018328428 262864330.277775704861 1 60390.161846376 2024-03-21T03:53:03.526850+00:00 19994330.277835566550 27869999.999987784773 262864330.277819663286 1 60390.161857889 2024-03-21T03:53:04.521575+00:00 19994330.277996458113 27870000.000008776784 262864330.278001517057 1 60390.161869465 2024-03-21T03:53:05.521763+00:00 19994330.277806725353 27869999.999963793904 262864330.277766823769 1 60390.161881072 2024-03-21T03:53:06.524665+00:00 19994330.277599859983 27869999.999996226281 262864330.277592390776 1 60390.161892636 2024-03-21T03:53:07.523735+00:00 19994330.277875263244 27870000.000013597310 262864330.277885168791 1 60390.161904226 2024-03-21T03:53:08.525092+00:00 19994330.277854483575 27869999.999997831881 262864330.277848601341 1 60390.161915758 2024-03-21T03:53:09.521457+00:00 19994330.277527835220 27870000.000040274113 262864330.277564406395 1 60390.161927384 2024-03-21T03:53:10.525961+00:00 19994330.277817208320 27870000.000001892447 262864330.277815431356 1 60390.161938956 2024-03-21T03:53:11.525821+00:00 19994330.277878601104 27870000.000002473593 262864330.277877390385 1 60390.161950482 2024-03-21T03:53:12.521620+00:00 19994330.277918938547 27869999.999996881932 262864330.277912110090 1 60390.161962153 2024-03-21T03:53:13.530035+00:00 19994330.277790185064 27869999.999999426305 262864330.277785927057 1 60390.161973866 2024-03-21T03:53:14.541998+00:00 19994330.277861617506 27869999.999934937805 262864330.277792870998 1 60390.161985231 2024-03-21T03:53:15.523973+00:00 19994330.277903825045 27870000.000006817281 262864330.277906954288 1 60390.161996904 2024-03-21T03:53:16.532514+00:00 19994330.277723427862 27869999.999992657453 262864330.277712404728 1 60390.162008568 2024-03-21T03:53:17.540270+00:00 19994330.278005581349 27869999.999989282340 262864330.277991145849 1 60390.162019978 2024-03-21T03:53:18.526128+00:00 19994330.277918435633 27870000.000081650913 262864330.277996391058 1 60390.162031638 2024-03-21T03:53:19.533497+00:00 19994330.277767028660 27869999.999983515590 262864330.277746856213 1 60390.162043198 2024-03-21T03:53:20.532317+00:00 19994330.277872275561 27869999.999984689057 262864330.277853250504 1 60390.162054666 2024-03-21T03:53:21.523116+00:00 19994330.277927126735 27869999.999986149371 262864330.277909576893 1 60390.162066298 2024-03-21T03:53:22.528166+00:00 19994330.277487210929 27870000.000020708889 262864330.277504235506 1 60390.162077876 2024-03-21T03:53:23.528449+00:00 19994330.277877517045 27869999.999985661358 262864330.277859479189 1 60390.162089444 2024-03-21T03:53:24.527960+00:00 19994330.277859020978 27869999.999981585890 262864330.277836918831 1 60390.162101008 2024-03-21T03:53:25.527144+00:00 19994330.277977880090 27870000.000000335276 262864330.277974516153 1 60390.162112659 2024-03-21T03:53:26.533740+00:00 19994330.277696393430 27870000.000001680106 262864330.277694374323 1 60390.162124823 2024-03-21T03:53:27.584683+00:00 19994330.277793291956 27869999.999985821545 262864330.277775406837 1 60390.162135760 2024-03-21T03:53:28.529671+00:00 19994330.278087958694 27869999.999987095594 262864330.278071343899 1 60390.162147315 2024-03-21T03:53:29.528053+00:00 19994330.277682140470 27870000.000026218593 262864330.277704656124 1 60390.162158875 2024-03-21T03:53:30.526829+00:00 19994330.277705717832 27870000.000000301749 262864330.277702331543 1 60390.162170660 2024-03-21T03:53:31.545055+00:00 19994330.277740184218 27869999.999998718500 262864330.277735203505 1 60390.162182081 2024-03-21T03:53:32.531745+00:00 19994330.277922865003 27870000.000032506883 262864330.277951687574 1 60390.162193588 2024-03-21T03:53:33.525969+00:00 19994330.277694493532 27870000.000047259033 262864330.277738064528 1 60390.162205297 2024-03-21T03:53:34.537619+00:00 19994330.277643710375 27870000.000002160668 262864330.277642160654 1 60390.162216760 2024-03-21T03:53:35.528050+00:00 19994330.277890339494 27869999.999972537160 262864330.277859151363 1 60390.162228466 2024-03-21T03:53:36.539501+00:00 19994330.277839384973 27870000.000020574778 262864330.277856260538 1 60390.162240212 2024-03-21T03:53:37.554333+00:00 19994330.277600981295 27869999.999959349632 262864330.277556627989 1 60390.162251617 2024-03-21T03:53:38.539721+00:00 19994330.277971144766 27869999.999982468784 262864330.277949929237 1 60390.162263076 2024-03-21T03:53:39.529788+00:00 19994330.277981318533 27869999.999985426664 262864330.277963042259 1 60390.162274790 2024-03-21T03:53:40.541892+00:00 19994330.277818702161 27869999.999988298863 262864330.277803301811 1 60390.162286130 2024-03-21T03:53:41.521650+00:00 19994330.277782961726 27870000.000007532537 262864330.277786791325 1 60390.162297768 2024-03-21T03:53:42.527132+00:00 19994330.277929313481 27870000.000008277595 262864330.277933895588 1 60390.162309333 2024-03-21T03:53:43.526360+00:00 19994330.277836721390 27869999.999968502671 262864330.277801513672 1 60390.162320938 2024-03-21T03:53:44.529056+00:00 19994330.277738180012 27870000.000027008355 262864330.277761489153 1 60390.162332483 2024-03-21T03:53:45.526530+00:00 19994330.277925599366 27869999.999957051128 262864330.277878969908 1 60390.162344082 2024-03-21T03:53:46.528687+00:00 19994330.277743779123 27869999.999988280237 262864330.277728378773 1 60390.162355687 2024-03-21T03:53:47.531366+00:00 19994330.277676656842 27869999.999978691339 262864330.277651667595 1 60390.162367279 2024-03-21T03:53:48.532867+00:00 19994330.277881484479 27869999.999976001680 262864330.277853786945 1 60390.162379007 2024-03-21T03:53:49.546207+00:00 19994330.277731455863 27869999.999974653125 262864330.277702420950 1 60390.162390396 2024-03-21T03:53:50.530179+00:00 19994330.277919851243 27869999.999976947904 262864330.277893096209 1 60390.162401905 2024-03-21T03:53:51.524634+00:00 19994330.277854267508 27869999.999994799495 262864330.277845382690 1 60390.162413519 2024-03-21T03:53:52.528062+00:00 19994330.277850933373 27870000.000030968338 262864330.277878195047 1 60390.162425043 2024-03-21T03:53:53.523678+00:00 19994330.277765639126 27870000.000050786883 262864330.277812719345 1 60390.162436814 2024-03-21T03:53:54.540691+00:00 19994330.277806639671 27869999.999987944961 262864330.277790904045 1 60390.162448249 2024-03-21T03:53:55.528682+00:00 19994330.277966178954 27870000.000048533082 262864330.278010994196 1 60390.162459823 2024-03-21T03:53:56.528741+00:00 19994330.277859359980 27870000.000011827797 262864330.277867496014 1 60390.162471428 2024-03-21T03:53:57.531395+00:00 19994330.277883186936 27869999.999973725528 262864330.277853190899 1 60390.162483087 2024-03-21T03:53:58.538748+00:00 19994330.277790278196 27869999.999990422279 262864330.277777016163 1 60390.162494524 2024-03-21T03:53:59.526868+00:00 19994330.277665928006 27869999.999946810305 262864330.277609050274 1 60390.162506153 2024-03-21T03:54:00.531611+00:00 19994330.277725599706 27869999.999984022230 262864330.277705937624 1 60390.162517778 2024-03-21T03:54:01.536018+00:00 19994330.277836248279 27869999.999913930893 262864330.277746498585 1 60390.162529272 2024-03-21T03:54:02.529140+00:00 19994330.277820572257 27870000.000027175993 262864330.277844071388 1 60390.162540912 2024-03-21T03:54:03.534746+00:00 19994330.277863740921 27870000.000030573457 262864330.277890622616 1 60390.162552407 2024-03-21T03:54:04.528014+00:00 19994330.277953539044 27870000.000019192696 262864330.277969032526 1 60390.162564028 2024-03-21T03:54:05.531974+00:00 19994330.277615979314 27870000.000029210001 262864330.277641475201 1 60390.162575635 2024-03-21T03:54:06.534892+00:00 19994330.277975969017 27870000.000048063695 262864330.278020352125 1 60390.162587136 2024-03-21T03:54:07.528508+00:00 19994330.277768861502 27870000.000005241483 262864330.277770400047 1 60390.162598754 2024-03-21T03:54:08.532322+00:00 19994330.277752634138 27869999.999990247190 262864330.277739197016 1 60390.162610330 2024-03-21T03:54:09.532470+00:00 19994330.277972742915 27869999.999978099018 262864330.277947127819 1 60390.162621866 2024-03-21T03:54:10.529189+00:00 19994330.277800474316 27869999.999951176345 262864330.277747958899 1 60390.162633460 2024-03-21T03:54:11.530974+00:00 19994330.277796152979 27869999.999992597848 262864330.277785062790 1 60390.162645123 2024-03-21T03:54:12.538594+00:00 19994330.277943380177 27870000.000007964671 262864330.277947634459 1 60390.162656636 2024-03-21T03:54:13.533368+00:00 19994330.277621064335 27869999.999983116984 262864330.277600497007 1 60390.162668250 2024-03-21T03:54:14.536741+00:00 19994330.277880888432 27869999.999996077269 262864330.277873247862 1 60390.162679733 2024-03-21T03:54:15.528898+00:00 19994330.277816977352 27869999.999997157604 262864330.277810454369 1 60390.162691252 2024-03-21T03:54:16.524171+00:00 19994330.277963913977 27869999.999994281679 262864330.277954488993 1 60390.162703456 2024-03-21T03:54:17.578582+00:00 19994330.277820941061 27869999.999986633658 262864330.277803897858 1 60390.162714360 2024-03-21T03:54:18.520704+00:00 19994330.277670033276 27870000.000022798777 262864330.277689129114 1 60390.162726038 2024-03-21T03:54:19.529684+00:00 19994330.277885280550 27869999.999996475875 262864330.277878075838 1 60390.162737510 2024-03-21T03:54:20.520870+00:00 19994330.277982875705 27869999.999979469925 262864330.277958631516 1 60390.162749419 2024-03-21T03:54:21.549807+00:00 19994330.277686528862 27869999.999980725348 262864330.277663558722 1 60390.162760735 2024-03-21T03:54:22.527443+00:00 19994330.277814034373 27869999.999995194376 262864330.277805536985 1 60390.162772413 2024-03-21T03:54:23.536532+00:00 19994330.277827318758 27869999.999999929219 262864330.277823567390 1 60390.162783802 2024-03-21T03:54:24.520459+00:00 19994330.277765650302 27870000.000021204352 262864330.277783185244 1 60390.162795408 2024-03-21T03:54:25.523252+00:00 19994330.278008494526 27870000.000021263957 262864330.278026074171 1 60390.162806957 2024-03-21T03:54:26.521059+00:00 19994330.277871314436 27870000.000024896115 262864330.277892500162 1 60390.162818575 2024-03-21T03:54:27.524903+00:00 19994330.277825620025 27870000.000044088811 262864330.277866005898 1 60390.162830186 2024-03-21T03:54:28.528083+00:00 19994330.277993325144 27869999.999986555427 262864330.277976185083 1 60390.162841714 2024-03-21T03:54:29.524118+00:00 19994330.277673862875 27870000.000006109476 262864330.277676284313 1 60390.162853247 2024-03-21T03:54:30.520590+00:00 19994330.277818992734 27870000.000004798174 262864330.277820110321 1 60390.162864844 2024-03-21T03:54:31.522504+00:00 19994330.277853887528 27870000.000007521361 262864330.277857691050 1 60390.162876385 2024-03-21T03:54:32.519651+00:00 19994330.277658350766 27869999.999925855547 262864330.277580499649 1 60390.162888190 2024-03-21T03:54:33.539589+00:00 19994330.277868263423 27869999.999996796250 262864330.277861356735 1 60390.162899566 2024-03-21T03:54:34.522526+00:00 19994330.278021279722 27870000.000006224960 262864330.278023809195 1 60390.162911192 2024-03-21T03:54:35.526941+00:00 19994330.277898948640 27869999.999888766557 262864330.277784019709 1 60390.162922728 2024-03-21T03:54:36.523678+00:00 19994330.277803312987 27869999.999935928732 262864330.277735531330 1 60390.162934280 2024-03-21T03:54:37.521828+00:00 19994330.277908563614 27870000.000035148114 262864330.277940005064 1 60390.162945945 2024-03-21T03:54:38.529644+00:00 19994330.277667172253 27870000.000009290874 262864330.277672767639 1 60390.162957528 2024-03-21T03:54:39.530418+00:00 19994330.277808140963 27869999.999959982932 262864330.277764409781 1 60390.162969023 2024-03-21T03:54:40.523639+00:00 19994330.277693063021 27869999.999974332750 262864330.277663707733 1 60390.162980583 2024-03-21T03:54:41.522433+00:00 19994330.277996264398 27870000.000007379800 262864330.277999967337 1 60390.162992183 2024-03-21T03:54:42.524597+00:00 19994330.278027273715 27870000.000012259930 262864330.278035819530 1 60390.163003750 2024-03-21T03:54:43.523970+00:00 19994330.277657564729 27870000.000005535781 262864330.277659416199 1 60390.163015373 2024-03-21T03:54:44.528182+00:00 19994330.277759451419 27870000.000019341707 262864330.277775108814 1 60390.163026898 2024-03-21T03:54:45.523947+00:00 19994330.277845207602 27870000.000022701919 262864330.277864217758 1 60390.163038492 2024-03-21T03:54:46.525749+00:00 19994330.277705725282 27870000.000023901463 262864330.277725934982 1 60390.163050111 2024-03-21T03:54:47.529631+00:00 19994330.277779459953 27869999.999999567866 262864330.277775347233 1 60390.163061672 2024-03-21T03:54:48.528475+00:00 19994330.277919884771 27870000.000057362020 262864330.277973562479 1 60390.163073317 2024-03-21T03:54:49.534590+00:00 19994330.277807958424 27869999.999998938292 262864330.277803182602 1 60390.163084877 2024-03-21T03:54:50.533391+00:00 19994330.277582861483 27870000.000008374453 262864330.277587532997 1 60390.163096415 2024-03-21T03:54:51.530284+00:00 19994330.277605868876 27870000.000030826777 262864330.277632981539 1 60390.163108161 2024-03-21T03:54:52.545100+00:00 19994330.277955874801 27869999.999978743494 262864330.277930915356 1 60390.163119680 2024-03-21T03:54:53.540371+00:00 19994330.277544334531 27870000.000006455928 262864330.277547121048 1 60390.163131152 2024-03-21T03:54:54.531581+00:00 19994330.277759093791 27869999.999947506934 262864330.277702927589 1 60390.163142695 2024-03-21T03:54:55.528849+00:00 19994330.277789536864 27869999.999945048243 262864330.277730882168 1 60390.163154270 2024-03-21T03:54:56.528920+00:00 19994330.277710005641 27869999.999981965870 262864330.277688264847 1 60390.163165859 2024-03-21T03:54:57.530241+00:00 19994330.277858983725 27870000.000014446676 262864330.277869731188 1 60390.163177349 2024-03-21T03:54:58.522942+00:00 19994330.277864560485 27869999.999963365495 262864330.277824223042 1 60390.163188931 2024-03-21T03:54:59.523594+00:00 19994330.277761206031 27870000.000011932105 262864330.277769446373 1 60390.163200565 2024-03-21T03:55:00.528838+00:00 19994330.277698405087 27870000.000000406057 262864330.277695119381 1 60390.163212095 2024-03-21T03:55:01.525009+00:00 19994330.277970720083 27869999.999990586191 262864330.277957618237 1 60390.163223709 2024-03-21T03:55:02.528457+00:00 19994330.277816999704 27869999.999988578260 262864330.277801901102 1 60390.163235278 2024-03-21T03:55:03.528036+00:00 19994330.277634683996 27869999.999988403171 262864330.277619391680 1 60390.163246898 2024-03-21T03:55:04.532024+00:00 19994330.277893867344 27870000.000023026019 262864330.277913212776 1 60390.163258490 2024-03-21T03:55:05.533549+00:00 19994330.277727775276 27869999.999946024269 262864330.277670115232 1 60390.163270028 2024-03-21T03:55:06.530456+00:00 19994330.277867756784 27870000.000040430576 262864330.277904510498 1 60390.163281559 2024-03-21T03:55:07.526648+00:00 19994330.277929149568 27870000.000005476177 262864330.277930945158 1 60390.163293095 2024-03-21T03:55:08.523459+00:00 19994330.277849022299 27870000.000007003546 262864330.277852326632 1 60390.163304660 2024-03-21T03:55:09.522582+00:00 19994330.278006669134 27869999.999995756894 262864330.277998745441 1 60390.163316256 2024-03-21T03:55:10.524509+00:00 19994330.277643036097 27869999.999988663942 262864330.277628004551 1 60390.163327809 2024-03-21T03:55:11.522700+00:00 19994330.277676060796 27869999.999993793666 262864330.277666151524 1 60390.163339386 2024-03-21T03:55:12.522980+00:00 19994330.278062235564 27870000.000005453825 262864330.278063982725 1 60390.163351129 2024-03-21T03:55:13.537545+00:00 19994330.277715921402 27870000.000008314848 262864330.277720540762 1 60390.163362615 2024-03-21T03:55:14.529935+00:00 19994330.277807027102 27870000.000013012439 262864330.277816355228 1 60390.163374114 2024-03-21T03:55:15.523422+00:00 19994330.277841772884 27870000.000009156764 262864330.277847230434 1 60390.163385663 2024-03-21T03:55:16.521266+00:00 19994330.277828060091 27869999.999981082976 262864330.277805447578 1 60390.163397267 2024-03-21T03:55:17.523843+00:00 19994330.277723532170 27870000.000002391636 262864330.277722209692 1 60390.163408867 2024-03-21T03:55:18.526086+00:00 19994330.277936320752 27870000.000051725656 262864330.277984350920 1 60390.163420413 2024-03-21T03:55:19.523672+00:00 19994330.277851201594 27870000.000025887042 262864330.277873396873 1 60390.163431966 2024-03-21T03:55:20.521842+00:00 19994330.277730979025 27870000.000015344471 262864330.277742624283 1 60390.163443545 2024-03-21T03:55:21.522302+00:00 19994330.277820181102 27870000.000054214150 262864330.277870684862 1 60390.163455108 2024-03-21T03:55:22.521350+00:00 19994330.277950942516 27870000.000035405159 262864330.277982652187 1 60390.163466678 2024-03-21T03:55:23.520958+00:00 19994330.277838703245 27870000.000032614917 262864330.277867615223 1 60390.163478274 2024-03-21T03:55:24.522905+00:00 19994330.277674432844 27870000.000025648624 262864330.277696400881 1 60390.163489857 2024-03-21T03:55:25.523651+00:00 19994330.277691200376 27869999.999952659011 262864330.277640163898 1 60390.163501458 2024-03-21T03:55:26.525992+00:00 19994330.277700193226 27869999.999975319952 262864330.277671813965 1 60390.163513017 2024-03-21T03:55:27.524687+00:00 19994330.277840420604 27870000.000027135015 262864330.277863860130 1 60390.163524543 2024-03-21T03:55:28.520548+00:00 19994330.277662981302 27869999.999980855733 262864330.277640163898 1 60390.163536238 2024-03-21T03:55:29.530988+00:00 19994330.277742322534 27870000.000018108636 262864330.277756750584 1 60390.163547778 2024-03-21T03:55:30.527992+00:00 19994330.277837492526 27869999.999997720122 262864330.277831524611 1 60390.163559300 2024-03-21T03:55:31.523515+00:00 19994330.277794189751 27870000.000019636005 262864330.277810126543 1 60390.163570859 2024-03-21T03:55:32.522245+00:00 19994330.277710560709 27869999.999951176345 262864330.277658045292 1 60390.163582425 2024-03-21T03:55:33.521497+00:00 19994330.277887079865 27870000.000047288835 262864330.277930676937 1 60390.163594101 2024-03-21T03:55:34.530300+00:00 19994330.277664344758 27869999.999980624765 262864330.277641266584 1 60390.163605588 2024-03-21T03:55:35.522825+00:00 19994330.277725547552 27869999.999991867691 262864330.277713716030 1 60390.163617181 2024-03-21T03:55:36.524391+00:00 19994330.277737732977 27870000.000011865050 262864330.277745902538 1 60390.163628765 2024-03-21T03:55:37.525329+00:00 19994330.278042241931 27869999.999953985214 262864330.277992546558 1 60390.163640305 2024-03-21T03:55:38.522369+00:00 19994330.277695856988 27869999.999991610646 262864330.277683764696 1 60390.163651904 2024-03-21T03:55:39.524459+00:00 19994330.277964934707 27870000.000003915280 262864330.277965128422 1 60390.163663458 2024-03-21T03:55:40.522794+00:00 19994330.277738083154 27869999.999988630414 262864330.277723014355 1 60390.163675046 2024-03-21T03:55:41.523959+00:00 19994330.277483347803 27870000.000015005469 262864330.277494668961 1 60390.163686601 2024-03-21T03:55:42.522311+00:00 19994330.277937546372 27870000.000015798956 262864330.277949631214 1 60390.163698168 2024-03-21T03:55:43.521656+00:00 19994330.277682244778 27869999.999996416271 262864330.277674973011 1 60390.163709810 2024-03-21T03:55:44.527587+00:00 19994330.277976565063 27870000.000009182841 262864330.277982056141 1 60390.163721474 2024-03-21T03:55:45.535332+00:00 19994330.277953960001 27870000.000015798956 262864330.277966052294 1 60390.163732924 2024-03-21T03:55:46.524601+00:00 19994330.277487188578 27869999.999987676740 262864330.277471154928 1 60390.163744516 2024-03-21T03:55:47.526176+00:00 19994330.277762182057 27869999.999991286546 262864330.277749776840 1 60390.163756159 2024-03-21T03:55:48.532100+00:00 19994330.277985040098 27869999.999996729195 262864330.277978062630 1 60390.163767666 2024-03-21T03:55:49.526328+00:00 19994330.277461815625 27869999.999979052693 262864330.277437180281 1 60390.163779391 2024-03-21T03:55:50.539356+00:00 19994330.277641002089 27869999.999995164573 262864330.277632474899 1 60390.163790937 2024-03-21T03:55:51.536957+00:00 19994330.277692079544 27869999.999976292253 262864330.277664661407 1 60390.163802434 2024-03-21T03:55:52.530327+00:00 19994330.278006076813 27870000.000047214329 262864330.278049588203 1 60390.163813993 2024-03-21T03:55:53.529016+00:00 19994330.277867034078 27870000.000000953674 262864330.277864277363 1 60390.163825582 2024-03-21T03:55:54.530301+00:00 19994330.277765486389 27869999.999990388751 262864330.277752190828 1 60390.163837157 2024-03-21T03:55:55.530326+00:00 19994330.277727015316 27870000.000011231750 262864330.277734547853 1 60390.163848864 2024-03-21T03:55:56.541837+00:00 19994330.277663145214 27870000.000001322478 262864330.277660757303 1 60390.163860368 2024-03-21T03:55:57.535797+00:00 19994330.277684379369 27869999.999977909029 262864330.277658611536 1 60390.163871903 2024-03-21T03:55:58.532404+00:00 19994330.277910787612 27869999.999971348792 262864330.277878463268 1 60390.163883414 2024-03-21T03:55:59.526957+00:00 19994330.277742765844 27869999.999982587993 262864330.277721673250 1 60390.163894971 2024-03-21T03:56:00.525507+00:00 19994330.277638718486 27869999.999957542866 262864330.277592539787 1 60390.163906785 2024-03-21T03:56:01.546199+00:00 19994330.277793437243 27869999.999992433935 262864330.277782171965 1 60390.163918329 2024-03-21T03:56:02.543666+00:00 19994330.277865521610 27869999.999997399747 262864330.277859240770 1 60390.163929740 2024-03-21T03:56:03.529568+00:00 19994330.277741104364 27870000.000018279999 262864330.277755677700 1 60390.163941291 2024-03-21T03:56:04.527547+00:00 19994330.277820385993 27870000.000030118972 262864330.277846813202 1 60390.163952919 2024-03-21T03:56:05.532191+00:00 19994330.278099410236 27870000.000008307397 262864330.278104037046 1 60390.163964450 2024-03-21T03:56:06.528503+00:00 19994330.277536056936 27870000.000026781112 262864330.277559161186 1 60390.163976077 2024-03-21T03:56:07.533084+00:00 19994330.278053071350 27870000.000006478280 262864330.278055846691 1 60390.163987624 2024-03-21T03:56:08.530674+00:00 19994330.277714755386 27869999.999964330345 262864330.277675390244 1 60390.163999168 2024-03-21T03:56:09.528084+00:00 19994330.277659241110 27869999.999993786216 262864330.277649343014 1 60390.164010721 2024-03-21T03:56:10.526321+00:00 19994330.277874972671 27869999.999986659735 262864330.277857929468 1 60390.164022284 2024-03-21T03:56:11.525320+00:00 19994330.277938023210 27870000.000018522143 262864330.277952849865 1 60390.164033896 2024-03-21T03:56:12.528620+00:00 19994330.277824882418 27869999.999968897551 262864330.277790069580 1 60390.164045516 2024-03-21T03:56:13.532581+00:00 19994330.277865242213 27870000.000041853637 262864330.277903378010 1 60390.164057014 2024-03-21T03:56:14.525988+00:00 19994330.277631394565 27870000.000017482787 262864330.277645200491 1 60390.164068593 2024-03-21T03:56:15.526414+00:00 19994330.277811799198 27870000.000034939498 262864330.277843028307 1 60390.164080156 2024-03-21T03:56:16.525488+00:00 19994330.277815300971 27869999.999981522560 262864330.277793139219 1 60390.164091714 2024-03-21T03:56:17.524099+00:00 19994330.277927581221 27870000.000006701797 262864330.277930587530 1 60390.164103317 2024-03-21T03:56:18.526559+00:00 19994330.277516972274 27870000.000003837049 262864330.277517110109 1 60390.164114883 2024-03-21T03:56:19.525896+00:00 19994330.277665853500 27869999.999998107553 262864330.277660250664 1 60390.164126453 2024-03-21T03:56:20.525522+00:00 19994330.277935676277 27869999.999997496605 262864330.277929484844 1 60390.164138041 2024-03-21T03:56:21.526793+00:00 19994330.277704175562 27869999.999989945441 262864330.277690440416 1 60390.164149608 2024-03-21T03:56:22.526173+00:00 19994330.277834698558 27870000.000000715256 262864330.277831733227 1 60390.164161243 2024-03-21T03:56:23.531459+00:00 19994330.278028100729 27869999.999988511205 262864330.278012901545 1 60390.164172800 2024-03-21T03:56:24.529937+00:00 19994330.277713369578 27869999.999993737787 262864330.277703404427 1 60390.164184453 2024-03-21T03:56:25.536752+00:00 19994330.277824264020 27870000.000013288110 262864330.277833849192 1 60390.164195913 2024-03-21T03:56:26.526918+00:00 19994330.277870159596 27869999.999978732318 262864330.277845174074 1 60390.164207498 2024-03-21T03:56:27.527769+00:00 19994330.277620527893 27870000.000062953681 262864330.277679771185 1 60390.164219066 2024-03-21T03:56:28.527250+00:00 19994330.277907781303 27870000.000023525208 262864330.277927607298 1 60390.164230774 2024-03-21T03:56:29.538855+00:00 19994330.277890909463 27869999.999995540828 262864330.277882754803 1 60390.164242197 2024-03-21T03:56:30.525814+00:00 19994330.278082121164 27869999.999917935580 262864330.277996361256 1 60390.164253772 2024-03-21T03:56:31.525929+00:00 19994330.277629919350 27869999.999960388988 262864330.277586609125 1 60390.164265320 2024-03-21T03:56:32.523627+00:00 19994330.278067044914 27870000.000019732863 262864330.278083086014 1 60390.164276896 2024-03-21T03:56:33.523837+00:00 19994330.277832921594 27870000.000029787421 262864330.277859032154 1 60390.164288463 2024-03-21T03:56:34.523164+00:00 19994330.277576141059 27869999.999996349216 262864330.277568817139 1 60390.164300022 2024-03-21T03:56:35.521931+00:00 19994330.277663774788 27870000.000013381243 262864330.277673453093 1 60390.164311721 2024-03-21T03:56:36.532710+00:00 19994330.277826372534 27870000.000040989369 262864330.277863651514 1 60390.164323255 2024-03-21T03:56:37.529251+00:00 19994330.277639374137 27870000.000028468668 262864330.277664124966 1 60390.164334753 2024-03-21T03:56:38.522630+00:00 19994330.277950599790 27870000.000030882657 262864330.277977764606 1 60390.164346339 2024-03-21T03:56:39.523708+00:00 19994330.278050038964 27870000.000023256987 262864330.278069585562 1 60390.164357956 2024-03-21T03:56:40.527411+00:00 19994330.277577646077 27870000.000055048615 262864330.277628988028 1 60390.164369537 2024-03-21T03:56:41.527993+00:00 19994330.277852408588 27870000.000004265457 262864330.277852982283 1 60390.164381066 2024-03-21T03:56:42.524113+00:00 19994330.277818776667 27870000.000042580068 262864330.277857661247 1 60390.164392615 2024-03-21T03:56:43.521957+00:00 19994330.277963884175 27870000.000002622604 262864330.277962803841 1 60390.164404301 2024-03-21T03:56:44.531563+00:00 19994330.277846891433 27870000.000001274049 262864330.277844488621 1 60390.164415779 2024-03-21T03:56:45.523271+00:00 19994330.277887742966 27870000.000006861985 262864330.277890890837 1 60390.164427426 2024-03-21T03:56:46.529628+00:00 19994330.277795907110 27869999.999940767884 262864330.277732968330 1 60390.164438973 2024-03-21T03:56:47.527249+00:00 19994330.277846261859 27870000.000014744699 262864330.277857303619 1 60390.164450795 2024-03-21T03:56:48.548722+00:00 19994330.277763541788 27870000.000010896474 262864330.277770757675 1 60390.164462136 2024-03-21T03:56:49.528548+00:00 19994330.277811769396 27869999.999986406416 262864330.277794480324 1 60390.164473818 2024-03-21T03:56:50.537854+00:00 19994330.277909789234 27869999.999991711229 262864330.277897804976 1 60390.164485357 2024-03-21T03:56:51.534820+00:00 19994330.277933523059 27869999.999993935227 262864330.277923762798 1 60390.164496839 2024-03-21T03:56:52.526908+00:00 19994330.277839057148 27870000.000004380941 262864330.277839750051 1 60390.164508497 2024-03-21T03:56:53.534177+00:00 19994330.277437604964 27870000.000000957400 262864330.277434855700 1 60390.164520116 2024-03-21T03:56:54.538009+00:00 19994330.277879565954 27870000.000003606081 262864330.277879476547 1 60390.164531523 2024-03-21T03:56:55.523626+00:00 19994330.277717072517 27869999.999980643392 262864330.277694016695 1 60390.164543220 2024-03-21T03:56:56.534176+00:00 19994330.277973372489 27870000.000007692724 262864330.277977377176 1 60390.164554786 2024-03-21T03:56:57.533547+00:00 19994330.277676977217 27869999.999996852130 262864330.277670115232 1 60390.164566402 2024-03-21T03:56:58.537141+00:00 19994330.277811877429 27870000.000052582473 262864330.277860760689 1 60390.164577920 2024-03-21T03:56:59.532271+00:00 19994330.277594689280 27870000.000001538545 262864330.277592539787 1 60390.164589450 2024-03-21T03:57:00.528504+00:00 19994330.277962438762 27870000.000037401915 262864330.277996152639 1 60390.164601195 2024-03-21T03:57:01.543217+00:00 19994330.277665294707 27870000.000001654029 262864330.277663260698 1 60390.164612585 2024-03-21T03:57:02.527371+00:00 19994330.277968831360 27870000.000000145286 262864330.277965277433 1 60390.164624101 2024-03-21T03:57:03.522280+00:00 19994330.277744807303 27869999.999990001321 262864330.277731090784 1 60390.164635703 2024-03-21T03:57:04.524790+00:00 19994330.278040722013 27869999.999958015978 262864330.277995049953 1 60390.164647265 2024-03-21T03:57:05.523742+00:00 19994330.277778662741 27870000.000003013760 262864330.277777969837 1 60390.164658850 2024-03-21T03:57:06.524661+00:00 19994330.277661364526 27870000.000027276576 262864330.277684926987 1 60390.164670409 2024-03-21T03:57:07.523319+00:00 19994330.277833968401 27870000.000018671155 262864330.277848929167 1 60390.164681979 2024-03-21T03:57:08.522983+00:00 19994330.277848508209 27869999.999972499907 262864330.277817308903 1 60390.164693630 2024-03-21T03:57:09.529654+00:00 19994330.277709756047 27870000.000021893531 262864330.277727961540 1 60390.164705120 2024-03-21T03:57:10.522341+00:00 19994330.278024766594 27870000.000025328249 262864330.278046399355 1 60390.164716733 2024-03-21T03:57:11.525697+00:00 19994330.278029296547 27870000.000021692365 262864330.278047293425 1 60390.164728290 2024-03-21T03:57:12.524300+00:00 19994330.277615904808 27870000.000005856156 262864330.277618050575 1 60390.164739892 2024-03-21T03:57:13.526674+00:00 19994330.277836941183 27869999.999987155199 262864330.277820408344 1 60390.164751408 2024-03-21T03:57:14.521619+00:00 19994330.277771160007 27870000.000018157065 262864330.277785599232 1 60390.164762978 2024-03-21T03:57:15.521305+00:00 19994330.278026171029 27869999.999968752265 262864330.277991235256 1 60390.164774554 2024-03-21T03:57:16.521464+00:00 19994330.277865674347 27869999.999978151172 262864330.277840137482 1 60390.164786128 2024-03-21T03:57:17.521501+00:00 19994330.277838747948 27870000.000017497689 262864330.277852535248 1 60390.164797794 2024-03-21T03:57:18.529431+00:00 19994330.277930535376 27869999.999995086342 262864330.277921915054 1 60390.164809304 2024-03-21T03:57:19.523914+00:00 19994330.277695264667 27870000.000008810312 262864330.277700394392 1 60390.164820844 2024-03-21T03:57:20.520933+00:00 19994330.277717147022 27870000.000021785498 262864330.277735233307 1 60390.164832428 2024-03-21T03:57:21.521765+00:00 19994330.278001446277 27870000.000026661903 262864330.278024435043 1 60390.164843997 2024-03-21T03:57:22.521357+00:00 19994330.277845099568 27869999.999995380640 262864330.277836799622 1 60390.164855619 2024-03-21T03:57:23.525509+00:00 19994330.277903694659 27869999.999994635582 262864330.277894645929 1 60390.164867169 2024-03-21T03:57:24.523435+00:00 19994330.277995761484 27869999.999993521720 262864330.277985602617 1 60390.164878766 2024-03-21T03:57:25.525347+00:00 19994330.277734607458 27869999.999971993268 262864330.277702897787 1 60390.164890436 2024-03-21T03:57:26.533673+00:00 19994330.277729153633 27869999.999967213720 262864330.277692675591 1 60390.164901954 2024-03-21T03:57:27.528797+00:00 19994330.277736548334 27869999.999982558191 262864330.277715414762 1 60390.164913524 2024-03-21T03:57:28.528451+00:00 19994330.277948535979 27870000.000013936311 262864330.277958780527 1 60390.164925073 2024-03-21T03:57:29.526318+00:00 19994330.277852423489 27870000.000021129847 262864330.277869850397 1 60390.164936645 2024-03-21T03:57:30.526148+00:00 19994330.277910090983 27869999.999982077628 262864330.277888476849 1 60390.164948226 2024-03-21T03:57:31.526705+00:00 19994330.277663223445 27870000.000021852553 262864330.277681380510 1 60390.164959762 2024-03-21T03:57:32.523483+00:00 19994330.277781147510 27870000.000023446977 262864330.277800917625 1 60390.164971338 2024-03-21T03:57:33.523616+00:00 19994330.277797132730 27870000.000032264739 262864330.277825713158 1 60390.164982880 2024-03-21T03:57:34.520853+00:00 19994330.277895860374 27870000.000026591122 262864330.277918756008 1 60390.164994447 2024-03-21T03:57:35.520288+00:00 19994330.277715627104 27869999.999963864684 262864330.277675807476 1 60390.165006073 2024-03-21T03:57:36.524672+00:00 19994330.277940358967 27869999.999996863306 262864330.277933537960 1 60390.165017605 2024-03-21T03:57:37.521038+00:00 19994330.277873367071 27870000.000001560897 262864330.277871221304 1 60390.165029190 2024-03-21T03:57:38.521984+00:00 19994330.277905460447 27869999.999972019345 262864330.277873784304 1 60390.165040751 2024-03-21T03:57:39.520846+00:00 19994330.277814380825 27870000.000017795712 262864330.277828484774 1 60390.165052318 2024-03-21T03:57:40.520330+00:00 19994330.277794446796 27870000.000042632222 262864330.277833372355 1 60390.165063902 2024-03-21T03:57:41.521155+00:00 19994330.277708187699 27869999.999981880188 262864330.277686357498 1 60390.165075497 2024-03-21T03:57:42.522951+00:00 19994330.277754679322 27870000.000029299408 262864330.277780294418 1 60390.165087092 2024-03-21T03:57:43.524721+00:00 19994330.278020285070 27870000.000034801662 262864330.278051406145 1 60390.165098619 2024-03-21T03:57:44.520660+00:00 19994330.277829490602 27870000.000024169683 262864330.277849972248 1 60390.165110259 2024-03-21T03:57:45.526426+00:00 19994330.277649600059 27870000.000024151057 262864330.277670055628 1 60390.165121805 2024-03-21T03:57:46.523951+00:00 19994330.277717687190 27869999.999921742827 262864330.277635723352 1 60390.165133435 2024-03-21T03:57:47.528783+00:00 19994330.278028994799 27869999.999964654446 262864330.277989953756 1 60390.165144941 2024-03-21T03:57:48.522941+00:00 19994330.277667868882 27869999.999974902719 262864330.277639091015 1 60390.165156551 2024-03-21T03:57:49.525992+00:00 19994330.277838367969 27870000.000004544854 262864330.277839213610 1 60390.165168104 2024-03-21T03:57:50.524220+00:00 19994330.277818307281 27869999.999991513789 262864330.277806103230 1 60390.165179661 2024-03-21T03:57:51.522665+00:00 19994330.278092205524 27869999.999993745238 262864330.278082251549 1 60390.165191277 2024-03-21T03:57:52.526324+00:00 19994330.277617100626 27870000.000003326684 262864330.277616739273 1 60390.165202872 2024-03-21T03:57:53.528135+00:00 19994330.277665205300 27870000.000005070120 262864330.277666568756 1 60390.165214510 2024-03-21T03:57:54.533651+00:00 19994330.277771834284 27870000.000025026500 262864330.277793169022 1 60390.165226047 2024-03-21T03:57:55.530469+00:00 19994330.278126992285 27870000.000010166317 262864330.278133451939 1 60390.165237650 2024-03-21T03:57:56.532995+00:00 19994330.277513593435 27869999.999943774194 262864330.277453660965 1 60390.165249188 2024-03-21T03:57:57.529897+00:00 19994330.277990076691 27869999.999994486570 262864330.277980864048 1 60390.165260796 2024-03-21T03:57:58.532753+00:00 19994330.277726128697 27869999.999951262027 262864330.277673721313 1 60390.165272371 2024-03-21T03:57:59.532834+00:00 19994330.277888607234 27869999.999999839813 262864330.277884751558 1 60390.165283858 2024-03-21T03:58:00.525321+00:00 19994330.277621030807 27870000.000010363758 262864330.277627706528 1 60390.165295445 2024-03-21T03:58:01.526449+00:00 19994330.277907852083 27870000.000009343028 262864330.277913510799 1 60390.165306961 2024-03-21T03:58:02.521403+00:00 19994330.277654115111 27870000.000044263899 262864330.277694672346 1 60390.165318566 2024-03-21T03:58:03.524096+00:00 19994330.277720298618 27870000.000003017485 262864330.277719616890 1 60390.165330161 2024-03-21T03:58:04.525910+00:00 19994330.277840692550 27870000.000000812113 262864330.277837812901 1 60390.165341696 2024-03-21T03:58:05.522554+00:00 19994330.277780149132 27869999.999980762601 262864330.277757197618 1 60390.165353254 2024-03-21T03:58:06.521179+00:00 19994330.277911081910 27869999.999978695065 262864330.277886092663 1 60390.165364866 2024-03-21T03:58:07.524419+00:00 19994330.277932427824 27870000.000001825392 262864330.277930557728 1 60390.165376441 2024-03-21T03:58:08.524480+00:00 19994330.277883060277 27869999.999978598207 262864330.277857959270 1 60390.165387979 2024-03-21T03:58:09.521380+00:00 19994330.277814827859 27870000.000024080276 262864330.277835220098 1 60390.165399618 2024-03-21T03:58:10.527041+00:00 19994330.278028149158 27869999.999981325120 262864330.278005778790 1 60390.165411212 2024-03-21T03:58:11.528713+00:00 19994330.277734186500 27869999.999976266176 262864330.277706772089 1 60390.165422837 2024-03-21T03:58:12.533103+00:00 19994330.278043754399 27870000.000019870698 262864330.278059929609 1 60390.165434304 2024-03-21T03:58:13.523870+00:00 19994330.277593921870 27869999.999979242682 262864330.277569472790 1 60390.165445854 2024-03-21T03:58:14.521812+00:00 19994330.277953278273 27870000.000012878329 262864330.277962446213 1 60390.165457485 2024-03-21T03:58:15.526731+00:00 19994330.277830708772 27870000.000025987625 262864330.277853012085 1 60390.165469019 2024-03-21T03:58:16.523237+00:00 19994330.277896054089 27870000.000000160187 262864330.277892500162 1 60390.165480601 2024-03-21T03:58:17.523919+00:00 19994330.277946602553 27869999.999982096255 262864330.277924984694 1 60390.165492214 2024-03-21T03:58:18.527259+00:00 19994330.277835562825 27870000.000037390739 262864330.277869284153 1 60390.165503731 2024-03-21T03:58:19.522358+00:00 19994330.277969289571 27869999.999989278615 262864330.277954876423 1 60390.165515280 2024-03-21T03:58:20.520173+00:00 19994330.277619417757 27869999.999987907708 262864330.277603626251 1 60390.165526941 2024-03-21T03:58:21.527698+00:00 19994330.277742523700 27869999.999931454659 262864330.277670294046 1 60390.165538483 2024-03-21T03:58:22.524980+00:00 19994330.277874045074 27869999.999983392656 262864330.277853757143 1 60390.165550048 2024-03-21T03:58:23.524187+00:00 19994330.277889959514 27870000.000016007572 262864330.277902275324 1 60390.165561633 2024-03-21T03:58:24.525055+00:00 19994330.278043515980 27870000.000001072884 262864330.278040885925 1 60390.165573177 2024-03-21T03:58:25.522511+00:00 19994330.277499318123 27870000.000023089349 262864330.277518719435 1 60390.165584913 2024-03-21T03:58:26.536442+00:00 19994330.277864892036 27869999.999997578561 262864330.277858793736 1 60390.165596327 2024-03-21T03:58:27.522619+00:00 19994330.278219439089 27870000.000013463199 262864330.278229206800 1 60390.165607966 2024-03-21T03:58:28.528254+00:00 19994330.277739681304 27869999.999994903803 262864330.277730882168 1 60390.165619477 2024-03-21T03:58:29.522764+00:00 19994330.277743849903 27869999.999962188303 262864330.277702331543 1 60390.165631027 2024-03-21T03:58:30.520729+00:00 19994330.277774281800 27869999.999980792403 262864330.277751386166 1 60390.165642611 2024-03-21T03:58:31.521564+00:00 19994330.277622126043 27869999.999969836324 262864330.277588278055 1 60390.165654181 2024-03-21T03:58:32.521225+00:00 19994330.277534332126 27869999.999990802258 262864330.277521431446 1 60390.165665778 2024-03-21T03:58:33.523270+00:00 19994330.278027787805 27869999.999981869012 262864330.278005957603 1 60390.165677364 2024-03-21T03:58:34.524272+00:00 19994330.277734059840 27870000.000039987266 262864330.277770370245 1 60390.165688926 2024-03-21T03:58:35.523191+00:00 19994330.277889411896 27869999.999970663339 262864330.277856379747 1 60390.165700595 2024-03-21T03:58:36.531415+00:00 19994330.277849320322 27869999.999997276813 262864330.277842909098 1 60390.165712070 2024-03-21T03:58:37.522867+00:00 19994330.277775041759 27870000.000015348196 262864330.277786701918 1 60390.165723628 2024-03-21T03:58:38.521445+00:00 19994330.277820415795 27870000.000056162477 262864330.277872860432 1 60390.165735219 2024-03-21T03:58:39.522875+00:00 19994330.277787171304 27869999.999993447214 262864330.277776926756 1 60390.165746783 2024-03-21T03:58:40.522049+00:00 19994330.277740716934 27869999.999955195934 262864330.277692228556 1 60390.165758351 2024-03-21T03:58:41.521537+00:00 19994330.277772311121 27869999.999997816980 262864330.277766436338 1 60390.165769926 2024-03-21T03:58:42.521634+00:00 19994330.277742620558 27869999.999957825989 262864330.277696758509 1 60390.165781504 2024-03-21T03:58:43.521940+00:00 19994330.277681037784 27869999.999976992607 262864330.277654349804 1 60390.165793136 2024-03-21T03:58:44.526960+00:00 19994330.277727447450 27869999.999973300844 262864330.277697056532 1 60390.165804673 2024-03-21T03:58:45.523748+00:00 19994330.277782417834 27870000.000006843358 262864330.277785569429 1 60390.165816304 2024-03-21T03:58:46.528668+00:00 19994330.277770761400 27870000.000036623329 262864330.277803689241 1 60390.165828137 2024-03-21T03:58:47.551054+00:00 19994330.277902703732 27870000.000037647784 262864330.277936637402 1 60390.165839446 2024-03-21T03:58:48.528150+00:00 19994330.277882020921 27869999.999970395118 262864330.277848720551 1 60390.165850949 2024-03-21T03:58:49.522031+00:00 19994330.277945987880 27870000.000042419881 262864330.277984708548 1 60390.165862639 2024-03-21T03:58:50.531975+00:00 19994330.277743570507 27869999.999990206212 262864330.277730077505 1 60390.165874242 2024-03-21T03:58:51.534543+00:00 19994330.277767337859 27869999.999998200685 262864330.277761846781 1 60390.165885943 2024-03-21T03:58:52.545432+00:00 19994330.277729611844 27869999.999965272844 262864330.277691185474 1 60390.165897348 2024-03-21T03:58:53.530878+00:00 19994330.277724497020 27869999.999976627529 262864330.277697443962 1 60390.165909131 2024-03-21T03:58:54.548907+00:00 19994330.278036244214 27869999.999966774136 262864330.277999311686 1 60390.165920516 2024-03-21T03:58:55.532559+00:00 19994330.277743991464 27869999.999971009791 262864330.277711302042 1 60390.165932056 2024-03-21T03:58:56.529703+00:00 19994330.277580454946 27870000.000010542572 262864330.277587294579 1 60390.165943559 2024-03-21T03:58:57.523522+00:00 19994330.277765680104 27870000.000006254762 262864330.277768254280 1 60390.165955163 2024-03-21T03:58:58.526065+00:00 19994330.278084028512 27870000.000016573817 262864330.278096914291 1 60390.165966866 2024-03-21T03:58:59.537188+00:00 19994330.277663756162 27870000.000000648201 262864330.277660727501 1 60390.165978501 2024-03-21T03:59:00.542465+00:00 19994330.277718864381 27870000.000023897737 262864330.277739077806 1 60390.165989939 2024-03-21T03:59:01.530756+00:00 19994330.277753032744 27869999.999976318330 262864330.277725636959 1 60390.166001470 2024-03-21T03:59:02.527034+00:00 19994330.277697581798 27869999.999955188483 262864330.277649074793 1 60390.166013013 2024-03-21T03:59:03.524332+00:00 19994330.277719110250 27869999.999994676560 262864330.277710080147 1 60390.166024553 2024-03-21T03:59:04.521385+00:00 19994330.277695044875 27870000.000000637025 262864330.277691960335 1 60390.166036176 2024-03-21T03:59:05.525597+00:00 19994330.277580037713 27869999.999965343624 262864330.277541697025 1 60390.166047708 2024-03-21T03:59:06.521945+00:00 19994330.277775090188 27870000.000002078712 262864330.277773469687 1 60390.166059333 2024-03-21T03:59:07.526384+00:00 19994330.277862064540 27870000.000007655472 262864330.277866035700 1 60390.166070893 2024-03-21T03:59:08.525211+00:00 19994330.277631245553 27870000.000005118549 262864330.277632683516 1 60390.166082473 2024-03-21T03:59:09.525658+00:00 19994330.277712672949 27870000.000006854534 262864330.277715831995 1 60390.166094010 2024-03-21T03:59:10.522421+00:00 19994330.277871888131 27869999.999991215765 262864330.277859389782 1 60390.166105575 2024-03-21T03:59:11.521665+00:00 19994330.277813345194 27870000.000000998378 262864330.277810662985 1 60390.166117134 2024-03-21T03:59:12.520346+00:00 19994330.277637097985 27870000.000026747584 262864330.277660161257 1 60390.166128827 2024-03-21T03:59:13.530635+00:00 19994330.277901727706 27869999.999992586672 262864330.277890622616 1 60390.166140404 2024-03-21T03:59:14.530891+00:00 19994330.277688201517 27869999.999931216240 262864330.277615725994 1 60390.166151927 2024-03-21T03:59:15.526496+00:00 19994330.277920048684 27869999.999962382019 262864330.277878731489 1 60390.166163559 2024-03-21T03:59:16.531460+00:00 19994330.277784068137 27869999.999997548759 262864330.277777940035 1 60390.166175097 2024-03-21T03:59:17.528370+00:00 19994330.277878269553 27869999.999965142459 262864330.277839720249 1 60390.166186718 2024-03-21T03:59:18.532429+00:00 19994330.277646180242 27870000.000020008534 262864330.277662485838 1 60390.166198303 2024-03-21T03:59:19.533350+00:00 19994330.277812503278 27870000.000012386590 262864330.277821213007 1 60390.166210120 2024-03-21T03:59:20.554329+00:00 19994330.278046268970 27870000.000009562820 262864330.278052151203 1 60390.166221417 2024-03-21T03:59:21.530476+00:00 19994330.277491442859 27869999.999977182597 262864330.277464926243 1 60390.166233237 2024-03-21T03:59:22.551720+00:00 19994330.277662791312 27870000.000007569790 262864330.277666658163 1 60390.166244785 2024-03-21T03:59:23.549414+00:00 19994330.277885567397 27869999.999972186983 262864330.277854055166 1 60390.166256099 2024-03-21T03:59:24.526979+00:00 19994330.277988441288 27869999.999985914677 262864330.277970641851 1 60390.166267670 2024-03-21T03:59:25.526696+00:00 19994330.277796328068 27870000.000001277775 262864330.277793914080 1 60390.166279322 2024-03-21T03:59:26.533376+00:00 19994330.277740951627 27869999.999987103045 262864330.277724355459 1 60390.166290889 2024-03-21T03:59:27.532748+00:00 19994330.277883034199 27869999.999995153397 262864330.277874469757 1 60390.166302465 2024-03-21T03:59:28.532973+00:00 19994330.277653090656 27870000.000011239201 262864330.277660638094 1 60390.166314065 2024-03-21T03:59:29.535264+00:00 19994330.277915582061 27870000.000026483089 262864330.277938365936 1 60390.166325794 2024-03-21T03:59:30.548565+00:00 19994330.278227057308 27870000.000032786280 262864330.278256148100 1 60390.166337139 2024-03-21T03:59:31.528841+00:00 19994330.277699399740 27870000.000052705407 262864330.277748405933 1 60390.166349064 2024-03-21T03:59:32.559090+00:00 19994330.277791537344 27870000.000020660460 262864330.277808487415 1 60390.166360350 2024-03-21T03:59:33.534240+00:00 19994330.277922369540 27870000.000026963651 262864330.277945637703 1 60390.166371953 2024-03-21T03:59:34.536759+00:00 19994330.277821529657 27870000.000072181225 262864330.277890026569 1 60390.166383571 2024-03-21T03:59:35.540569+00:00 19994330.277795419097 27870000.000035502017 262864330.277827203274 1 60390.166395108 2024-03-21T03:59:36.537340+00:00 19994330.277791634202 27869999.999961838126 262864330.277749776840 1 60390.166406635 2024-03-21T03:59:37.533238+00:00 19994330.277992423624 27869999.999968059361 262864330.277956783772 1 60390.166418156 2024-03-21T03:59:38.528652+00:00 19994330.277783866972 27869999.999985776842 262864330.277765959501 1 60390.166429860 2024-03-21T03:59:39.539855+00:00 19994330.277610249817 27869999.999996207654 262864330.277602761984 1 60390.166441365 2024-03-21T03:59:40.533950+00:00 19994330.277930513024 27870000.000009413809 262864330.277936220169 1 60390.166452901 2024-03-21T03:59:41.530590+00:00 19994330.277787938714 27870000.000002998859 262864330.277787268162 1 60390.166464448 2024-03-21T03:59:42.528321+00:00 19994330.277558039874 27870000.000062588602 262864330.277616918087 1 60390.166476025 2024-03-21T03:59:43.528527+00:00 19994330.277905706316 27870000.000005081296 262864330.277907073498 1 60390.166487637 2024-03-21T03:59:44.531868+00:00 19994330.277882196009 27870000.000032477081 262864330.277910977602 1 60390.166499119 2024-03-21T03:59:45.523890+00:00 19994330.278044424951 27869999.999965526164 262864330.278006255627 1 60390.166510765 2024-03-21T03:59:46.530096+00:00 19994330.277690634131 27870000.000010076910 262864330.277697026730 1 60390.166522286 2024-03-21T03:59:47.525477+00:00 19994330.277658168226 27869999.999985259026 262864330.277639716864 1 60390.166534064 2024-03-21T03:59:48.543106+00:00 19994330.277910802513 27869999.999978255481 262864330.277885347605 1 60390.166545487 2024-03-21T03:59:49.530121+00:00 19994330.277962155640 27869999.999999441206 262864330.277957886457 1 60390.166557037 2024-03-21T03:59:50.528013+00:00 19994330.277637384832 27869999.999987844378 262864330.277621537447 1 60390.166568761 2024-03-21T03:59:51.540946+00:00 19994330.277754805982 27870000.000015631318 262864330.277766734362 1 60390.166580353 2024-03-21T03:59:52.542512+00:00 19994330.277720890939 27869999.999952461571 262864330.277669668198 1 60390.166591818 2024-03-21T03:59:53.533040+00:00 19994330.277867052704 27870000.000061649829 262864330.277925014496 1 60390.166603283 2024-03-21T03:59:54.523648+00:00 19994330.277820620686 27869999.999935533851 262864330.277752459049 1 60390.166614969 2024-03-21T03:59:55.533322+00:00 19994330.277582690120 27870000.000056285411 262864330.277635276318 1 60390.166626415 2024-03-21T03:59:56.522245+00:00 19994330.278037965298 27870000.000000871718 262864330.278035134077 1 60390.166638120 2024-03-21T03:59:57.533541+00:00 19994330.277834940702 27870000.000000223517 262864330.277831494808 1 60390.166649568 2024-03-21T03:59:58.522705+00:00 19994330.277846977115 27870000.000009182841 262864330.277852475643 1 60390.166661290 2024-03-21T03:59:59.535471+00:00 19994330.277841545641 27869999.999975409359 262864330.277813255787 1 60390.166672796 2024-03-21T04:00:00.529542+00:00 19994330.278144631535 27870000.000022821128 262864330.278163760900 1 60390.166684467 2024-03-21T04:00:01.537937+00:00 19994330.277533549815 27869999.999972857535 262864330.277502715588 1 60390.166696147 2024-03-21T04:00:02.547127+00:00 19994330.277936384082 27870000.000015553087 262864330.277948260307 1 60390.166707663 2024-03-21T04:00:03.542120+00:00 19994330.277865704149 27869999.999998949468 262864330.277860969305 1 60390.166719080 2024-03-21T04:00:04.528546+00:00 19994330.277932804078 27870000.000015299767 262864330.277944386005 1 60390.166730748 2024-03-21T04:00:05.536641+00:00 19994330.277851186693 27870000.000018548220 262864330.277866035700 1 60390.166742183 2024-03-21T04:00:06.524614+00:00 19994330.277567651123 27869999.999960582703 262864330.277524530888 1 60390.166753841 2024-03-21T04:00:07.531885+00:00 19994330.277872309089 27869999.999980591238 262864330.277849197388 1 60390.166765364 2024-03-21T04:00:08.527469+00:00 19994330.278054345399 27869999.999954953790 262864330.278005599976 1 60390.166776955 2024-03-21T04:00:09.528915+00:00 19994330.277602866292 27869999.999946463853 262864330.277545630932 1 60390.166788589 2024-03-21T04:00:10.534097+00:00 19994330.277652621269 27870000.000000242144 262864330.277649164200 1 60390.166800145 2024-03-21T04:00:11.532491+00:00 19994330.277973685414 27870000.000012233853 262864330.277982205153 1 60390.166811657 2024-03-21T04:00:12.527175+00:00 19994330.277904424816 27870000.000034309924 262864330.277935028076 1 60390.166823226 2024-03-21T04:00:13.526728+00:00 19994330.277623374015 27870000.000011980534 262864330.277631670237 1 60390.166834910 2024-03-21T04:00:14.536240+00:00 19994330.277974762022 27869999.999990858138 262864330.277961909771 1 60390.166846431 2024-03-21T04:00:15.531644+00:00 19994330.277837209404 27870000.000001803041 262864330.277835309505 1 60390.166857954 2024-03-21T04:00:16.527245+00:00 19994330.277619399130 27870000.000013332814 262864330.277629017830 1 60390.166869531 2024-03-21T04:00:17.527475+00:00 19994330.277849499136 27870000.000019818544 262864330.277865618467 1 60390.166881151 2024-03-21T04:00:18.531456+00:00 19994330.277685280889 27869999.999981772155 262864330.277663350105 1 60390.166892648 2024-03-21T04:00:19.524780+00:00 19994330.278011064976 27870000.000007629395 262864330.278014987707 1 60390.166904252 2024-03-21T04:00:20.527413+00:00 19994330.277762699872 27870000.000050254166 262864330.277809262276 1 60390.166915768 2024-03-21T04:00:21.522353+00:00 19994330.277868445963 27869999.999967534095 262864330.277832299471 1 60390.166927467 2024-03-21T04:00:22.533140+00:00 19994330.277666561306 27869999.999982077628 262864330.277644962072 1 60390.166938977 2024-03-21T04:00:23.527597+00:00 19994330.277819745243 27870000.000017274171 262864330.277833342552 1 60390.166950547 2024-03-21T04:00:24.527229+00:00 19994330.277753379196 27870000.000033691525 262864330.277783364058 1 60390.166962082 2024-03-21T04:00:25.523896+00:00 19994330.277928989381 27869999.999988399446 262864330.277913689613 1 60390.166973684 2024-03-21T04:00:26.526312+00:00 19994330.277876179665 27869999.999984886497 262864330.277857363224 1 60390.166985223 2024-03-21T04:00:27.523239+00:00 19994330.277775574476 27870000.000017013401 262864330.277788907290 1 60390.166996815 2024-03-21T04:00:28.524859+00:00 19994330.277705818415 27869999.999973617494 262864330.277675747871 1 60390.167008350 2024-03-21T04:00:29.521439+00:00 19994330.277742411941 27870000.000018466264 262864330.277757197618 1 60390.167019978 2024-03-21T04:00:30.526130+00:00 19994330.277752254158 27869999.999970909208 262864330.277719467878 1 60390.167031542 2024-03-21T04:00:31.525261+00:00 19994330.277725894004 27869999.999960020185 262864330.277682214975 1 60390.167043113 2024-03-21T04:00:32.524928+00:00 19994330.277858968824 27870000.000012084842 262864330.277867376804 1 60390.167054677 2024-03-21T04:00:33.524099+00:00 19994330.277842719108 27869999.999988730997 262864330.277827769518 1 60390.167066207 2024-03-21T04:00:34.520251+00:00 19994330.277619436383 27869999.999990645796 262864330.277606368065 1 60390.167077799 2024-03-21T04:00:35.521857+00:00 19994330.277842395008 27870000.000032395124 262864330.277871102095 1 60390.167089380 2024-03-21T04:00:36.522437+00:00 19994330.277658645064 27870000.000039722770 262864330.277694672346 1 60390.167100948 2024-03-21T04:00:37.521883+00:00 19994330.277829412371 27869999.999986551702 262864330.277812272310 1 60390.167112526 2024-03-21T04:00:38.522262+00:00 19994330.277805123478 27870000.000045344234 262864330.277846783400 1 60390.167124109 2024-03-21T04:00:39.523006+00:00 19994330.277783721685 27869999.999981004745 262864330.277761042118 1 60390.167135770 2024-03-21T04:00:40.530566+00:00 19994330.277701180428 27869999.999992445111 262864330.277689903975 1 60390.167147459 2024-03-21T04:00:41.540449+00:00 19994330.277859095484 27869999.999951794744 262864330.277807176113 1 60390.167158840 2024-03-21T04:00:42.523811+00:00 19994330.277758542448 27869999.999971151352 262864330.277725994587 1 60390.167170416 2024-03-21T04:00:43.523956+00:00 19994330.277850247920 27869999.999978896230 262864330.277825444937 1 60390.167181980 2024-03-21T04:00:44.523044+00:00 19994330.277791976929 27870000.000022117049 262864330.277810394764 1 60390.167193571 2024-03-21T04:00:45.524566+00:00 19994330.277772895992 27870000.000010803342 262864330.277779996395 1 60390.167205176 2024-03-21T04:00:46.527192+00:00 19994330.277790721506 27870000.000016044825 262864330.277803063393 1 60390.167216844 2024-03-21T04:00:47.535354+00:00 19994330.277677848935 27870000.000049564987 262864330.277723729610 1 60390.167228434 2024-03-21T04:00:48.536668+00:00 19994330.277732562274 27870000.000000365078 262864330.277729213238 1 60390.167239875 2024-03-21T04:00:49.525195+00:00 19994330.277852144092 27869999.999962255359 262864330.277810722589 1 60390.167251502 2024-03-21T04:00:50.529761+00:00 19994330.277731157839 27870000.000044152141 262864330.277771621943 1 60390.167263034 2024-03-21T04:00:51.526132+00:00 19994330.277921352535 27870000.000022083521 262864330.277939736843 1 60390.167274700 2024-03-21T04:00:52.534078+00:00 19994330.277869086713 27869999.999989971519 262864330.277855366468 1 60390.167286221 2024-03-21T04:00:53.529528+00:00 19994330.277954220772 27869999.999945085496 262864330.277895599604 1 60390.167297769 2024-03-21T04:00:54.527266+00:00 19994330.277802452445 27869999.999994225800 262864330.277792990208 1 60390.167309402 2024-03-21T04:00:55.532339+00:00 19994330.278058357537 27870000.000015400350 262864330.278070062399 1 60390.167320948 2024-03-21T04:00:56.529908+00:00 19994330.277725260705 27869999.999984364957 262864330.277705907822 1 60390.167332558 2024-03-21T04:00:57.533052+00:00 19994330.277794908732 27870000.000007025898 262864330.277798235416 1 60390.167344422 2024-03-21T04:00:58.558067+00:00 19994330.277875274420 27869999.999988090247 262864330.277859658003 1 60390.167355701 2024-03-21T04:00:59.532567+00:00 19994330.277770444751 27870000.000007435679 262864330.277774214745 1 60390.167367224 2024-03-21T04:01:00.528102+00:00 19994330.277793012559 27870000.000004809350 262864330.277794122696 1 60390.167378768 2024-03-21T04:01:01.525545+00:00 19994330.277667347342 27869999.999976627529 262864330.277640283108 1 60390.167390349 2024-03-21T04:01:02.526187+00:00 19994330.277863077819 27870000.000010155141 262864330.277869552374 1 60390.167401967 2024-03-21T04:01:03.529909+00:00 19994330.277814872563 27869999.999998714775 262864330.277809888124 1 60390.167413458 2024-03-21T04:01:04.522759+00:00 19994330.277611091733 27869999.999986588955 262864330.277593970299 1 60390.167425047 2024-03-21T04:01:05.524069+00:00 19994330.277924817055 27869999.999981462955 262864330.277902573347 1 60390.167436623 2024-03-21T04:01:06.524253+00:00 19994330.277746804059 27869999.999993294477 262864330.277736395597 1 60390.167448232 2024-03-21T04:01:07.527287+00:00 19994330.277734972537 27869999.999986812472 262864330.277718096972 1 60390.167459785 2024-03-21T04:01:08.525403+00:00 19994330.277793988585 27870000.000014789402 262864330.277805089951 1 60390.167471328 2024-03-21T04:01:09.522730+00:00 19994330.277909427881 27870000.000004176050 262864330.277909904718 1 60390.167482896 2024-03-21T04:01:10.522203+00:00 19994330.277790989727 27870000.000040762126 262864330.277828067541 1 60390.167494499 2024-03-21T04:01:11.524720+00:00 19994330.277736824006 27869999.999994147569 262864330.277727276087 1 60390.167506051 2024-03-21T04:01:12.522838+00:00 19994330.278039611876 27870000.000008855015 262864330.278044760227 1 60390.167517634 2024-03-21T04:01:13.523569+00:00 19994330.277734000236 27869999.999976281077 262864330.277706593275 1 60390.167529278 2024-03-21T04:01:14.529663+00:00 19994330.277631934732 27869999.999956723303 262864330.277584969997 1 60390.167540832 2024-03-21T04:01:15.527941+00:00 19994330.277866259217 27869999.999977819622 262864330.277840375900 1 60390.167552342 2024-03-21T04:01:16.522350+00:00 19994330.277899429202 27869999.999989662319 262864330.277885377407 1 60390.167564016 2024-03-21T04:01:17.531015+00:00 19994330.277647599578 27870000.000030469149 262864330.277674376965 1 60390.167576324 2024-03-21T04:01:18.594397+00:00 19994330.277887105942 27870000.000027809292 262864330.277911216021 1 60390.167587124 2024-03-21T04:01:19.527526+00:00 19994330.277538184077 27870000.000015538186 262864330.277550011873 1 60390.167598743 2024-03-21T04:01:20.531343+00:00 19994330.277850050479 27870000.000015404075 262864330.277861773968 1 60390.167610483 2024-03-21T04:01:21.545725+00:00 19994330.277925189584 27869999.999994952232 262864330.277916461229 1 60390.167622031 2024-03-21T04:01:22.543451+00:00 19994330.277816470712 27870000.000008150935 262864330.277820944786 1 60390.167633737 2024-03-21T04:01:23.554891+00:00 19994330.277799345553 27869999.999966528267 262864330.277762174606 1 60390.167644997 2024-03-21T04:01:24.527705+00:00 19994330.277851782739 27869999.999941546470 262864330.277789652348 1 60390.167656722 2024-03-21T04:01:25.540840+00:00 19994330.277638658881 27869999.999992784113 262864330.277627766132 1 60390.167668091 2024-03-21T04:01:26.523044+00:00 19994330.277801331133 27869999.999933518469 262864330.277731150389 1 60390.167679977 2024-03-21T04:01:27.549969+00:00 19994330.277851585299 27869999.999997742474 262864330.277845621109 1 60390.167691450 2024-03-21T04:01:28.541229+00:00 19994330.277988344431 27869999.999998662621 262864330.277983307838 1 60390.167702877 2024-03-21T04:01:29.528619+00:00 19994330.277883011848 27870000.000029146671 262864330.277908474207 1 60390.167714540 2024-03-21T04:01:30.536235+00:00 19994330.277930900455 27870000.000009045005 262864330.277936279774 1 60390.167726057 2024-03-21T04:01:31.531333+00:00 19994330.277726270258 27870000.000018343329 262864330.277740925550 1 60390.167737646 2024-03-21T04:01:32.532628+00:00 19994330.277813300490 27870000.000016111881 262864330.277825713158 1 60390.167749176 2024-03-21T04:01:33.528793+00:00 19994330.277715794742 27869999.999987959862 262864330.277700066566 1 60390.167760709 2024-03-21T04:01:34.525240+00:00 19994330.278015088290 27869999.999964177608 262864330.277975559235 1 60390.167772292 2024-03-21T04:01:35.526006+00:00 19994330.277990404516 27869999.999995782971 262864330.277982473373 1 60390.167783916 2024-03-21T04:01:36.530315+00:00 19994330.277793031186 27869999.999981928617 262864330.277771264315 1 60390.167795448 2024-03-21T04:01:37.526686+00:00 19994330.277926411480 27870000.000001218170 262864330.277923941612 1 60390.167807315 2024-03-21T04:01:38.551984+00:00 19994330.277723338455 27869999.999975282699 262864330.277694940567 1 60390.167818687 2024-03-21T04:01:39.534563+00:00 19994330.277554932982 27870000.000011604279 262864330.277562826872 1 60390.167830640 2024-03-21T04:01:40.567290+00:00 19994330.277799014002 27870000.000029828399 262864330.277825146914 1 60390.167841774 2024-03-21T04:01:41.529302+00:00 19994330.278016030788 27870000.000014975667 262864330.278027296066 1 60390.167853287 2024-03-21T04:01:42.524011+00:00 19994330.277710545808 27870000.000020921230 262864330.277727782726 1 60390.167865027 2024-03-21T04:01:43.538346+00:00 19994330.277949970216 27870000.000018212944 262864330.277964472771 1 60390.167876782 2024-03-21T04:01:44.553985+00:00 19994330.277732051909 27869999.999977387488 262864330.277705729008 1 60390.167888134 2024-03-21T04:01:45.534768+00:00 19994330.278037291020 27869999.999958913773 262864330.277992486954 1 60390.167899599 2024-03-21T04:01:46.525355+00:00 19994330.277885340154 27870000.000007912517 262864330.277889579535 1 60390.167911227 2024-03-21T04:01:47.530051+00:00 19994330.277746386826 27870000.000008117408 262864330.277750790119 1 60390.167922765 2024-03-21T04:01:48.526847+00:00 19994330.277596592903 27869999.999990750104 262864330.277583658695 1 60390.167934530 2024-03-21T04:01:49.543391+00:00 19994330.277622438967 27869999.999997466803 262864330.277616202831 1 60390.167945940 2024-03-21T04:01:50.529167+00:00 19994330.278104968369 27869999.999999254942 262864330.278100520372 1 60390.167957544 2024-03-21T04:01:51.531810+00:00 19994330.278030823916 27870000.000037405640 262864330.278064519167 1 60390.167969074 2024-03-21T04:01:52.527980+00:00 19994330.277821447700 27870000.000004999340 262864330.277822762728 1 60390.167980671 2024-03-21T04:01:53.529966+00:00 19994330.277803547680 27870000.000006269664 262864330.277806103230 1 60390.167992271 2024-03-21T04:01:54.532195+00:00 19994330.277888253331 27869999.999984540045 262864330.277869105339 1 60390.168004055 2024-03-21T04:01:55.550349+00:00 19994330.277713701129 27870000.000017322600 262864330.277727305889 1 60390.168015490 2024-03-21T04:01:56.538346+00:00 19994330.277779433876 27869999.999988034368 262864330.277763754129 1 60390.168026940 2024-03-21T04:01:57.527599+00:00 19994330.278086554259 27869999.999978527427 262864330.278061389923 1 60390.168038550 2024-03-21T04:01:58.530725+00:00 19994330.277809407562 27869999.999954789877 262864330.277760505676 1 60390.168050100 2024-03-21T04:01:59.528630+00:00 19994330.277646452188 27870000.000005006790 262864330.277647763491 1 60390.168061645 2024-03-21T04:02:00.526155+00:00 19994330.277793135494 27870000.000008836389 262864330.277798265219 1 60390.168073202 2024-03-21T04:02:01.524659+00:00 19994330.277882233262 27869999.999970782548 262864330.277849316597 1 60390.168084826 2024-03-21T04:02:02.529002+00:00 19994330.277888473123 27870000.000020496547 262864330.277905285358 1 60390.168096372 2024-03-21T04:02:03.526578+00:00 19994330.277910441160 27869999.999969288707 262864330.277876049280 1 60390.168107980 2024-03-21T04:02:04.529460+00:00 19994330.277838591486 27869999.999986227602 262864330.277821123600 1 60390.168119628 2024-03-21T04:02:05.535883+00:00 19994330.277790304273 27870000.000039719045 262864330.277826339006 1 60390.168131107 2024-03-21T04:02:06.527682+00:00 19994330.277662247419 27869999.999959394336 262864330.277617961168 1 60390.168142718 2024-03-21T04:02:07.530881+00:00 19994330.277773614973 27869999.999988023192 262864330.277757942677 1 60390.168154340 2024-03-21T04:02:08.534983+00:00 19994330.277671150863 27869999.999972909689 262864330.277640372515 1 60390.168165806 2024-03-21T04:02:09.525652+00:00 19994330.277734991163 27869999.999984975904 262864330.277716279030 1 60390.168177501 2024-03-21T04:02:10.536094+00:00 19994330.277622468770 27869999.999992821366 262864330.277611583471 1 60390.168189063 2024-03-21T04:02:11.535074+00:00 19994330.277948357165 27870000.000014644116 262864330.277959287167 1 60390.168200623 2024-03-21T04:02:12.533846+00:00 19994330.277784414589 27870000.000038105994 262864330.277818828821 1 60390.168212188 2024-03-21T04:02:13.533079+00:00 19994330.277846090496 27869999.999980133027 262864330.277822524309 1 60390.168223694 2024-03-21T04:02:14.527202+00:00 19994330.277969881892 27870000.000014498830 262864330.277980685234 1 60390.168235274 2024-03-21T04:02:15.527704+00:00 19994330.277666885406 27870000.000030215830 262864330.277693420649 1 60390.168246848 2024-03-21T04:02:16.527611+00:00 19994330.278110448271 27869999.999992586672 262864330.278099328279 1 60390.168258624 2024-03-21T04:02:17.545087+00:00 19994330.277962036431 27870000.000038638711 262864330.277996957302 1 60390.168269941 2024-03-21T04:02:18.522854+00:00 19994330.277916658670 27869999.999972768128 262864330.277885735035 1 60390.168281507 2024-03-21T04:02:19.522187+00:00 19994330.277972776443 27869999.999954521656 262864330.277923613787 1 60390.168293127 2024-03-21T04:02:20.526150+00:00 19994330.277829825878 27869999.999974619597 262864330.277800738811 1 60390.168304723 2024-03-21T04:02:21.528039+00:00 19994330.277762219310 27870000.000021122396 262864330.277779638767 1 60390.168316268 2024-03-21T04:02:22.525598+00:00 19994330.278070356697 27870000.000038500875 262864330.278105169535 1 60390.168327812 2024-03-21T04:02:23.522963+00:00 19994330.277631379664 27869999.999999970198 262864330.277627646923 1 60390.168339416 2024-03-21T04:02:24.525567+00:00 19994330.277779825032 27870000.000012587756 262864330.277788698673 1 60390.168350948 2024-03-21T04:02:25.521934+00:00 19994330.277820177376 27869999.999996133149 262864330.277812600136 1 60390.168362521 2024-03-21T04:02:26.521809+00:00 19994330.277823433280 27869999.999988790601 262864330.277808547020 1 60390.168374132 2024-03-21T04:02:27.525022+00:00 19994330.277982000262 27870000.000037111342 262864330.278015404940 1 60390.168385671 2024-03-21T04:02:28.521946+00:00 19994330.277805257589 27869999.999973930418 262864330.277775496244 1 60390.168397258 2024-03-21T04:02:29.523078+00:00 19994330.277890939265 27869999.999948862940 262864330.277836114168 1 60390.168408845 2024-03-21T04:02:30.524209+00:00 19994330.277804493904 27869999.999926131219 262864330.277726918459 1 60390.168420419 2024-03-21T04:02:31.524191+00:00 19994330.277823377401 27869999.999967474490 262864330.277787178755 1 60390.168432006 2024-03-21T04:02:32.525271+00:00 19994330.277764856815 27870000.000002145767 262864330.277763307095 1 60390.168443543 2024-03-21T04:02:33.522098+00:00 19994330.277800388634 27870000.000009022653 262864330.277805715799 1 60390.168455130 2024-03-21T04:02:34.523262+00:00 19994330.277754280716 27870000.000022452325 262864330.277773022652 1 60390.168466717 2024-03-21T04:02:35.524325+00:00 19994330.277753394097 27870000.000015292317 262864330.277764976025 1 60390.168478291 2024-03-21T04:02:36.524407+00:00 19994330.277894109488 27870000.000024355948 262864330.277914762497 1 60390.168489841 2024-03-21T04:02:37.522257+00:00 19994330.278088800609 27870000.000040233135 262864330.278125345707 1 60390.168501651 2024-03-21T04:02:38.542656+00:00 19994330.277763571590 27870000.000021539629 262864330.277781426907 1 60390.168512997 2024-03-21T04:02:39.522943+00:00 19994330.277688164264 27870000.000014781952 262864330.277699261904 1 60390.168524625 2024-03-21T04:02:40.527591+00:00 19994330.277881707996 27870000.000021677464 262864330.277899682522 1 60390.168536126 2024-03-21T04:02:41.521289+00:00 19994330.277970101684 27869999.999962620437 262864330.277929037809 1 60390.168547698 2024-03-21T04:02:42.521117+00:00 19994330.277919154614 27870000.000005923212 262864330.277921378613 1 60390.168559288 2024-03-21T04:02:43.522443+00:00 19994330.277798023075 27869999.999980736524 262864330.277775079012 1 60390.168570875 2024-03-21T04:02:44.523599+00:00 19994330.277888163924 27870000.000043801963 262864330.277928292751 1 60390.168582427 2024-03-21T04:02:45.521695+00:00 19994330.277517434210 27869999.999992135912 262864330.277505874634 1 60390.168594085 2024-03-21T04:02:46.528900+00:00 19994330.277901463211 27870000.000012721866 262864330.277910500765 1 60390.168605699 2024-03-21T04:02:47.532411+00:00 19994330.277854770422 27870000.000005960464 262864330.277857035398 1 60390.168617315 2024-03-21T04:02:48.535963+00:00 19994330.277693111449 27870000.000001680106 262864330.277691096067 1 60390.168628913 2024-03-21T04:02:49.538068+00:00 19994330.277761325240 27869999.999974224716 262864330.277731835842 1 60390.168640648 2024-03-21T04:02:50.551939+00:00 19994330.277748525143 27869999.999973230064 262864330.277718067169 1 60390.168652633 2024-03-21T04:02:51.587489+00:00 19994330.277656037360 27869999.999984595925 262864330.277636945248 1 60390.168663524 2024-03-21T04:02:52.528446+00:00 19994330.277873795480 27869999.999962195754 262864330.277832299471 1 60390.168675038 2024-03-21T04:02:53.523261+00:00 19994330.277782890946 27869999.999982375652 262864330.277761578560 1 60390.168686788 2024-03-21T04:02:54.538442+00:00 19994330.277576941997 27869999.999995868653 262864330.277569115162 1 60390.168698304 2024-03-21T04:02:55.533440+00:00 19994330.277727246284 27869999.999991837889 262864330.277715384960 1 60390.168709951 2024-03-21T04:02:56.539730+00:00 19994330.277832042426 27870000.000020220876 262864330.277848541737 1 60390.168721457 2024-03-21T04:02:57.533897+00:00 19994330.277742151171 27870000.000020142645 262864330.277758598328 1 60390.168733034 2024-03-21T04:02:58.534164+00:00 19994330.277502268553 27869999.999986395240 262864330.277484983206 1 60390.168744511 2024-03-21T04:02:59.525727+00:00 19994330.277876403183 27870000.000017877668 262864330.277890592813 1 60390.168756166 2024-03-21T04:03:00.532783+00:00 19994330.277704663575 27870000.000000450760 262864330.277701407671 1 60390.168767816 2024-03-21T04:03:01.539336+00:00 19994330.277802519500 27869999.999966677278 262864330.277765512466 1 60390.168779216 2024-03-21T04:03:02.524223+00:00 19994330.277744974941 27870000.000029921532 262864330.277771204710 1 60390.168790805 2024-03-21T04:03:03.525547+00:00 19994330.277704700828 27869999.999976892024 262864330.277677893639 1 60390.168802329 2024-03-21T04:03:04.521278+00:00 19994330.277815174311 27869999.999950140715 262864330.277761608362 1 60390.168814001 2024-03-21T04:03:05.529693+00:00 19994330.277818154544 27870000.000040665269 262864330.277855098248 1 60390.168825518 2024-03-21T04:03:06.524741+00:00 19994330.277868021280 27869999.999970760196 262864330.277835100889 1 60390.168837220 2024-03-21T04:03:07.535832+00:00 19994330.278018120676 27870000.000030040741 262864330.278044462204 1 60390.168848718 2024-03-21T04:03:08.529243+00:00 19994330.277818191797 27870000.000032328069 262864330.277846843004 1 60390.168860222 2024-03-21T04:03:09.523148+00:00 19994330.277895044535 27869999.999987341464 262864330.277878671885 1 60390.168871906 2024-03-21T04:03:10.532656+00:00 19994330.277795813978 27870000.000016700476 262864330.277808815241 1 60390.168883495 2024-03-21T04:03:11.533919+00:00 19994330.277864899486 27869999.999979026616 262864330.277840226889 1 60390.168894946 2024-03-21T04:03:12.523348+00:00 19994330.277800988406 27870000.000005319715 262864330.277802586555 1 60390.168906508 2024-03-21T04:03:13.522347+00:00 19994330.277898360044 27869999.999983597547 262864330.277878284454 1 60390.168918104 2024-03-21T04:03:14.524200+00:00 19994330.277669023722 27869999.999965615571 262864330.277630925179 1 60390.168929695 2024-03-21T04:03:15.525615+00:00 19994330.277853984386 27869999.999994993210 262864330.277845293283 1 60390.168941351 2024-03-21T04:03:16.532686+00:00 19994330.277864702046 27870000.000004809350 262864330.277865797281 1 60390.168952872 2024-03-21T04:03:17.528157+00:00 19994330.277807019651 27870000.000026676804 262864330.277830004692 1 60390.168964382 2024-03-21T04:03:18.522652+00:00 19994330.277972977608 27869999.999975640327 262864330.277944922447 1 60390.168975970 2024-03-21T04:03:19.523813+00:00 19994330.277701824903 27869999.999968890101 262864330.277667015791 1 60390.168987532 2024-03-21T04:03:20.522724+00:00 19994330.277926199138 27870000.000030048192 262864330.277952551842 1 60390.168999102 2024-03-21T04:03:21.522380+00:00 19994330.277920026332 27870000.000026255846 262864330.277942597866 1 60390.169010690 2024-03-21T04:03:22.523644+00:00 19994330.277853962034 27869999.999976798892 262864330.277827084064 1 60390.169022275 2024-03-21T04:03:23.524595+00:00 19994330.277747914195 27869999.999969348311 262864330.277713596821 1 60390.169033836 2024-03-21T04:03:24.523383+00:00 19994330.277849443257 27870000.000021677464 262864330.277867406607 1 60390.169045392 2024-03-21T04:03:25.521891+00:00 19994330.277587570250 27870000.000043254346 262864330.277627110481 1 60390.169056969 2024-03-21T04:03:26.522098+00:00 19994330.277985222638 27869999.999962989241 262864330.277944505215 1 60390.169068598 2024-03-21T04:03:27.526883+00:00 19994330.277620337903 27870000.000029582530 262864330.277646243572 1 60390.169080117 2024-03-21T04:03:28.522138+00:00 19994330.277960982174 27869999.999994624406 262864330.277951925993 1 60390.169091689 2024-03-21T04:03:29.521934+00:00 19994330.277730349451 27870000.000067871064 262864330.277794510126 1 60390.169103336 2024-03-21T04:03:30.528174+00:00 19994330.278005253524 27869999.999989833683 262864330.277991384268 1 60390.169114875 2024-03-21T04:03:31.525207+00:00 19994330.277922801673 27870000.000025559217 262864330.277944684029 1 60390.169126420 2024-03-21T04:03:32.522690+00:00 19994330.277710191905 27870000.000010151416 262864330.277716666460 1 60390.169137981 2024-03-21T04:03:33.521568+00:00 19994330.277928300202 27869999.999995503575 262864330.277920097113 1 60390.169149581 2024-03-21T04:03:34.523841+00:00 19994330.277736272663 27869999.999975595623 262864330.277708172798 1 60390.169161178 2024-03-21T04:03:35.525793+00:00 19994330.278045821935 27869999.999974280596 262864330.278016418219 1 60390.169172703 2024-03-21T04:03:36.521574+00:00 19994330.277596980333 27869999.999980904162 262864330.277574181557 1 60390.169184259 2024-03-21T04:03:37.519956+00:00 19994330.277606129646 27869999.999983318150 262864330.277585744858 1 60390.169195884 2024-03-21T04:03:38.524371+00:00 19994330.277933847159 27869999.999996438622 262864330.277926564217 1 60390.169207473 2024-03-21T04:03:39.525675+00:00 19994330.277891136706 27870000.000004678965 262864330.277892112732 1 60390.169218995 2024-03-21T04:03:40.521141+00:00 19994330.277795385569 27869999.999986298382 262864330.277777969837 1 60390.169230580 2024-03-21T04:03:41.522130+00:00 19994330.277835141867 27870000.000028714538 262864330.277860164642 1 60390.169242155 2024-03-21T04:03:42.522194+00:00 19994330.277826145291 27870000.000000204891 262864330.277822673321 1 60390.169253711 2024-03-21T04:03:43.520580+00:00 19994330.277861889452 27869999.999963518232 262864330.277821719646 1 60390.169265307 2024-03-21T04:03:44.522478+00:00 19994330.277762155980 27870000.000013548881 262864330.277772009373 1 60390.169276911 2024-03-21T04:03:45.525079+00:00 19994330.277888599783 27869999.999993585050 262864330.277878493071 1 60390.169288478 2024-03-21T04:03:46.524523+00:00 19994330.277866028249 27869999.999994214624 262864330.277856558561 1 60390.169300061 2024-03-21T04:03:47.525221+00:00 19994330.277862280607 27869999.999951791018 262864330.277810364962 1 60390.169311645 2024-03-21T04:03:48.526116+00:00 19994330.277568902820 27869999.999997336417 262864330.277562558651 1 60390.169323193 2024-03-21T04:03:49.523847+00:00 19994330.277877718210 27870000.000023074448 262864330.277897089720 1 60390.169334717 2024-03-21T04:03:50.519541+00:00 19994330.277833037078 27869999.999951329082 262864330.277780681849 1 60390.169346308 2024-03-21T04:03:51.521020+00:00 19994330.277862947434 27869999.999985486269 262864330.277844727039 1 60390.169357921 2024-03-21T04:03:52.524325+00:00 19994330.277906309813 27870000.000004243106 262864330.277906835079 1 60390.169369484 2024-03-21T04:03:53.523407+00:00 19994330.277773808688 27870000.000016417354 262864330.277786523104 1 60390.169381127 2024-03-21T04:03:54.529383+00:00 19994330.277634717524 27869999.999959137291 262864330.277590155602 1 60390.169392704 2024-03-21T04:03:55.529576+00:00 19994330.278105296195 27870000.000007774681 262864330.278109371662 1 60390.169404206 2024-03-21T04:03:56.523440+00:00 19994330.277674447745 27869999.999997824430 262864330.277668565512 1 60390.169415781 2024-03-21T04:03:57.523451+00:00 19994330.277874588966 27869999.999996341765 262864330.277867227793 1 60390.169427380 2024-03-21T04:03:58.525577+00:00 19994330.277946092188 27869999.999983314425 262864330.277925699949 1 60390.169438927 2024-03-21T04:03:59.523249+00:00 19994330.277926597744 27870000.000002354383 262864330.277925252914 1 60390.169450493 2024-03-21T04:04:00.522569+00:00 19994330.277811195701 27869999.999989420176 262864330.277796924114 1 60390.169462063 2024-03-21T04:04:01.522294+00:00 19994330.277783129364 27869999.999991800636 262864330.277771234512 1 60390.169473737 2024-03-21T04:04:02.530862+00:00 19994330.277715269476 27869999.999988436699 262864330.277700006962 1 60390.169485294 2024-03-21T04:04:03.529446+00:00 19994330.277726426721 27870000.000028636307 262864330.277751386166 1 60390.169496940 2024-03-21T04:04:04.535666+00:00 19994330.277755375952 27870000.000030886382 262864330.277782559395 1 60390.169508416 2024-03-21T04:04:05.527121+00:00 19994330.277950793505 27870000.000005241483 262864330.277952343225 1 60390.169520000 2024-03-21T04:04:06.528021+00:00 19994330.277666639537 27870000.000011961907 262864330.277674883604 1 60390.169531618 2024-03-21T04:04:07.531771+00:00 19994330.277819372714 27869999.999985024333 262864330.277800709009 1 60390.169543300 2024-03-21T04:04:08.541101+00:00 19994330.277861751616 27869999.999973852187 262864330.277831912041 1 60390.169554767 2024-03-21T04:04:09.531854+00:00 19994330.277723219246 27869999.999995477498 262864330.277714997530 1 60390.169566259 2024-03-21T04:04:10.524798+00:00 19994330.277615875006 27870000.000002175570 262864330.277614355087 1 60390.169577878 2024-03-21T04:04:11.528679+00:00 19994330.277807351202 27870000.000008873641 262864330.277812540531 1 60390.169589473 2024-03-21T04:04:12.530459+00:00 19994330.277917496860 27869999.999999072403 262864330.277912884951 1 60390.169601117 2024-03-21T04:04:13.536533+00:00 19994330.277954224497 27870000.000014372170 262864330.277964890003 1 60390.169612587 2024-03-21T04:04:14.527542+00:00 19994330.277771878988 27870000.000033795834 262864330.277801990509 1 60390.169624132 2024-03-21T04:04:15.524999+00:00 19994330.277903746814 27869999.999998893589 262864330.277898937464 1 60390.169635675 2024-03-21T04:04:16.522293+00:00 19994330.277827031910 27870000.000033881515 262864330.277857214212 1 60390.169647283 2024-03-21T04:04:17.525253+00:00 19994330.277835700661 27869999.999939486384 262864330.277771502733 1 60390.169659179 2024-03-21T04:04:18.553068+00:00 19994330.277849547565 27869999.999968271703 262864330.277814120054 1 60390.169670385 2024-03-21T04:04:19.521307+00:00 19994330.277613919228 27870000.000007126480 262864330.277617335320 1 60390.169682014 2024-03-21T04:04:20.526030+00:00 19994330.278086859733 27869999.999996449798 262864330.278079628944 1 60390.169693565 2024-03-21T04:04:21.523971+00:00 19994330.277857530862 27869999.999956801534 262864330.277810633183 1 60390.169705627 2024-03-21T04:04:22.566136+00:00 19994330.277808662504 27870000.000024341047 262864330.277829319239 1 60390.169716700 2024-03-21T04:04:23.522894+00:00 19994330.277840040624 27869999.999985948205 262864330.277822285891 1 60390.169728285 2024-03-21T04:04:24.523781+00:00 19994330.278088115156 27870000.000019013882 262864330.278103441000 1 60390.169739840 2024-03-21T04:04:25.522143+00:00 19994330.277665294707 27870000.000027835369 262864330.277689427137 1 60390.169751448 2024-03-21T04:04:26.525109+00:00 19994330.277768824250 27870000.000046476722 262864330.277811616659 1 60390.169762990 2024-03-21T04:04:27.522397+00:00 19994330.277722224593 27869999.999965749681 262864330.277684271336 1 60390.169774605 2024-03-21T04:04:28.525869+00:00 19994330.277790490538 27869999.999965943396 262864330.277752727270 1 60390.169786173 2024-03-21T04:04:29.525321+00:00 19994330.277564853430 27869999.999996837229 262864330.277557998896 1 60390.169797760 2024-03-21T04:04:30.526483+00:00 19994330.277992680669 27869999.999994207174 262864330.277983188629 1 60390.169809308 2024-03-21T04:04:31.524183+00:00 19994330.277524538338 27869999.999972634017 262864330.277493476868 1 60390.169820903 2024-03-21T04:04:32.526049+00:00 19994330.277868520468 27870000.000042825937 262864330.277907639742 1 60390.169832479 2024-03-21T04:04:33.526227+00:00 19994330.277806766331 27870000.000011570752 262864330.277814626694 1 60390.169844012 2024-03-21T04:04:34.522597+00:00 19994330.277776915580 27870000.000020030886 262864330.277793258429 1 60390.169855569 2024-03-21T04:04:35.521124+00:00 19994330.277761064470 27870000.000057306141 262864330.277814686298 1 60390.169867129 2024-03-21T04:04:36.519946+00:00 19994330.278091426939 27870000.000036209822 262864330.278123944998 1 60390.169878796 2024-03-21T04:04:37.527945+00:00 19994330.277788359672 27869999.999996371567 262864330.277781039476 1 60390.169890333 2024-03-21T04:04:38.524801+00:00 19994330.277782835066 27869999.999960165471 262864330.277739286423 1 60390.169901873 2024-03-21T04:04:39.521779+00:00 19994330.277674168348 27869999.999998103827 262864330.277668565512 1 60390.169913466 2024-03-21T04:04:40.523483+00:00 19994330.277779009193 27870000.000005580485 262864330.277780890465 1 60390.169925044 2024-03-21T04:04:41.523817+00:00 19994330.277986094356 27870000.000007431954 262864330.277989804745 1 60390.169936594 2024-03-21T04:04:42.521689+00:00 19994330.277772776783 27869999.999974362552 262864330.277743458748 1 60390.169948173 2024-03-21T04:04:43.522139+00:00 19994330.277725458145 27870000.000012945384 262864330.277734696865 1 60390.169959750 2024-03-21T04:04:44.522436+00:00 19994330.277962554246 27870000.000029709190 262864330.277988582850 1 60390.169971491 2024-03-21T04:04:45.536805+00:00 19994330.277929611504 27870000.000083394349 262864330.278009295464 1 60390.169982924 2024-03-21T04:04:46.524592+00:00 19994330.277762807906 27870000.000023040920 262864330.277782142162 1 60390.169994480 2024-03-21T04:04:47.523122+00:00 19994330.277880560607 27870000.000050410628 262864330.277927279472 1 60390.170006068 2024-03-21T04:04:48.524284+00:00 19994330.278084557503 27870000.000014316291 262864330.278095155954 1 60390.170017680 2024-03-21T04:04:49.527573+00:00 19994330.277755398303 27870000.000014685094 262864330.277766406536 1 60390.170029233 2024-03-21T04:04:50.525771+00:00 19994330.277623407543 27869999.999982811511 262864330.277602523565 1 60390.170040767 2024-03-21T04:04:51.522290+00:00 19994330.277834478766 27869999.999941382557 262864330.277772158384 1 60390.170052371 2024-03-21T04:04:52.524825+00:00 19994330.277809806168 27870000.000004395843 262864330.277810513973 1 60390.170063997 2024-03-21T04:04:53.529308+00:00 19994330.277886953205 27870000.000000316650 262864330.277883589268 1 60390.170075612 2024-03-21T04:04:54.532856+00:00 19994330.277868639678 27869999.999967806041 262864330.277832746506 1 60390.170087064 2024-03-21T04:04:55.522317+00:00 19994330.277552954853 27870000.000032678246 262864330.277581930161 1 60390.170098630 2024-03-21T04:04:56.521606+00:00 19994330.278004184365 27870000.000023201108 262864330.278023660183 1 60390.170110212 2024-03-21T04:04:57.522342+00:00 19994330.277919150889 27870000.000028472394 262864330.277943909168 1 60390.170121819 2024-03-21T04:04:58.525133+00:00 19994330.277693264186 27869999.999964483082 262864330.277654051781 1 60390.170133430 2024-03-21T04:04:59.528324+00:00 19994330.277765303850 27870000.000022061169 262864330.277783662081 1 60390.170144937 2024-03-21T04:05:00.522583+00:00 19994330.277904286981 27870000.000012490898 262864330.277913093567 1 60390.170156591 2024-03-21T04:05:01.529443+00:00 19994330.277643080801 27869999.999980509281 262864330.277619898319 1 60390.170168202 2024-03-21T04:05:02.532685+00:00 19994330.277984347194 27870000.000020470470 262864330.278001129627 1 60390.170179751 2024-03-21T04:05:03.530519+00:00 19994330.278054047376 27869999.999978106469 262864330.278028458357 1 60390.170191318 2024-03-21T04:05:04.529861+00:00 19994330.277547091246 27870000.000040132552 262864330.277583539486 1 60390.170202836 2024-03-21T04:05:05.525080+00:00 19994330.277918405831 27870000.000038176775 262864330.277952879667 1 60390.170214401 2024-03-21T04:05:06.524253+00:00 19994330.277848113328 27870000.000042214990 262864330.277886629105 1 60390.170226007 2024-03-21T04:05:07.527011+00:00 19994330.277945753187 27869999.999992530793 262864330.277934581041 1 60390.170237677 2024-03-21T04:05:08.535282+00:00 19994330.277619976550 27870000.000024460256 262864330.277640759945 1 60390.170249145 2024-03-21T04:05:09.526091+00:00 19994330.278003323823 27870000.000014405698 262864330.278014034033 1 60390.170260730 2024-03-21T04:05:10.527075+00:00 19994330.277714177966 27870000.000029854476 262864330.277740359306 1 60390.170272356 2024-03-21T04:05:11.531598+00:00 19994330.277911283076 27870000.000003196299 262864330.277910768986 1 60390.170283823 2024-03-21T04:05:12.522346+00:00 19994330.277596369386 27869999.999956171960 262864330.277548849583 1 60390.170295545 2024-03-21T04:05:13.535110+00:00 19994330.277784310281 27869999.999967712909 262864330.277748346329 1 60390.170307004 2024-03-21T04:05:14.525181+00:00 19994330.277668368071 27869999.999964922667 262864330.277629584074 1 60390.170318541 2024-03-21T04:05:15.521911+00:00 19994330.278035629541 27869999.999957207590 262864330.277989149094 1 60390.170330159 2024-03-21T04:05:16.525745+00:00 19994330.277669828385 27870000.000024527311 262864330.277690649033 1 60390.170341704 2024-03-21T04:05:17.523244+00:00 19994330.277899328619 27870000.000023767352 262864330.277919411659 1 60390.170353274 2024-03-21T04:05:18.522860+00:00 19994330.277982871979 27870000.000006515533 262864330.277985692024 1 60390.170364839 2024-03-21T04:05:19.522145+00:00 19994330.277793817222 27870000.000050783157 262864330.277840912342 1 60390.170376426 2024-03-21T04:05:20.523201+00:00 19994330.277648039162 27869999.999976351857 262864330.277620673180 1 60390.170388035 2024-03-21T04:05:21.526226+00:00 19994330.277905382216 27869999.999971639365 262864330.277873307467 1 60390.170399621 2024-03-21T04:05:22.527224+00:00 19994330.277744140476 27869999.999995544553 262864330.277735978365 1 60390.170411154 2024-03-21T04:05:23.523716+00:00 19994330.277946434915 27870000.000015035272 262864330.277957767248 1 60390.170422774 2024-03-21T04:05:24.527676+00:00 19994330.277716368437 27869999.999987751245 262864330.277700424194 1 60390.170434363 2024-03-21T04:05:25.528954+00:00 19994330.277703359723 27870000.000013917685 262864330.277713596821 1 60390.170445899 2024-03-21T04:05:26.525621+00:00 19994330.277802612633 27870000.000013578683 262864330.277812510729 1 60390.170457442 2024-03-21T04:05:27.522987+00:00 19994330.277613084763 27870000.000007312745 262864330.277616679668 1 60390.170469031 2024-03-21T04:05:28.524307+00:00 19994330.277918271720 27870000.000031094998 262864330.277945667505 1 60390.170480565 2024-03-21T04:05:29.520814+00:00 19994330.277812015265 27870000.000029191375 262864330.277837514877 1 60390.170492225 2024-03-21T04:05:30.528237+00:00 19994330.277794566005 27870000.000031042844 262864330.277821928263 1 60390.170503718 2024-03-21T04:05:31.521262+00:00 19994330.277844794095 27870000.000045236200 262864330.277886331081 1 60390.170515346 2024-03-21T04:05:32.525889+00:00 19994330.278041366488 27869999.999985188246 262864330.278022855520 1 60390.170526899 2024-03-21T04:05:33.524080+00:00 19994330.277446378022 27870000.000037703663 262864330.277480393648 1 60390.170538453 2024-03-21T04:05:34.522355+00:00 19994330.277828551829 27870000.000034581870 262864330.277859419584 1 60390.170550087 2024-03-21T04:05:35.527557+00:00 19994330.277941357344 27869999.999989055097 262864330.277926713228 1 60390.170561678 2024-03-21T04:05:36.528985+00:00 19994330.277804363519 27869999.999948080629 262864330.277748763561 1 60390.170573164 2024-03-21T04:05:37.521367+00:00 19994330.277826495469 27870000.000003196299 262864330.277825981379 1 60390.170584778 2024-03-21T04:05:38.524815+00:00 19994330.277826953679 27869999.999986432493 262864330.277809709311 1 60390.170596342 2024-03-21T04:05:39.523939+00:00 19994330.277703877538 27870000.000001370907 262864330.277701556683 1 60390.170607930 2024-03-21T04:05:40.525123+00:00 19994330.277852285653 27869999.999959979206 262864330.277808576822 1 60390.170619470 2024-03-21T04:05:41.522197+00:00 19994330.277997553349 27869999.999950595200 262864330.277944445610 1 60390.170631020 2024-03-21T04:05:42.520137+00:00 19994330.277792673558 27870000.000008314848 262864330.277797281742 1 60390.170642598 2024-03-21T04:05:43.520426+00:00 19994330.277781236917 27869999.999983362854 262864330.277760922909 1 60390.170654203 2024-03-21T04:05:44.523103+00:00 19994330.277729000896 27869999.999999359250 262864330.277724653482 1 60390.170665825 2024-03-21T04:05:45.527302+00:00 19994330.277746286243 27869999.999978370965 262864330.277720957994 1 60390.170677344 2024-03-21T04:05:46.522568+00:00 19994330.277745157480 27869999.999997291714 262864330.277738749981 1 60390.170688909 2024-03-21T04:05:47.521692+00:00 19994330.277889948338 27869999.999985951930 262864330.277872204781 1 60390.170700487 2024-03-21T04:05:48.522080+00:00 19994330.277840133756 27869999.999972265214 262864330.277808696032 1 60390.170712108 2024-03-21T04:05:49.526117+00:00 19994330.277741324157 27869999.999976892024 262864330.277714520693 1 60390.170723701 2024-03-21T04:05:50.527798+00:00 19994330.277897331864 27870000.000011432916 262864330.277905076742 1 60390.170735213 2024-03-21T04:05:51.522388+00:00 19994330.277805827558 27869999.999994367361 262864330.277796506882 1 60390.170746784 2024-03-21T04:05:52.522110+00:00 19994330.278093624860 27870000.000037360936 262864330.278127312660 1 60390.170758379 2024-03-21T04:05:53.523952+00:00 19994330.277692027390 27870000.000043801963 262864330.277732133865 1 60390.170769944 2024-03-21T04:05:54.523191+00:00 19994330.277816195041 27870000.000026538968 262864330.277839034796 1 60390.170781540 2024-03-21T04:05:55.525051+00:00 19994330.277489613742 27869999.999991733581 262864330.277477651834 1 60390.170793064 2024-03-21T04:05:56.520778+00:00 19994330.277992147952 27870000.000020034611 262864330.278008490801 1 60390.170804628 2024-03-21T04:05:57.519871+00:00 19994330.277794476599 27870000.000057622790 262864330.277848422527 1 60390.170816206 2024-03-21T04:05:58.520224+00:00 19994330.277857460082 27870000.000097502023 262864330.277951270342 1 60390.170827790 2024-03-21T04:05:59.521068+00:00 19994330.277942869812 27869999.999997440726 262864330.277936607599 1 60390.170839360 2024-03-21T04:06:00.520713+00:00 19994330.277598299086 27869999.999967500567 262864330.277562111616 1 60390.170850984 2024-03-21T04:06:01.525023+00:00 19994330.277907367796 27869999.999998629093 262864330.277902305126 1 60390.170862707 2024-03-21T04:06:02.537916+00:00 19994330.277794014663 27870000.000054623932 262864330.277844935656 1 60390.170874172 2024-03-21T04:06:03.528483+00:00 19994330.277846224606 27870000.000011779368 262864330.277854293585 1 60390.170885839 2024-03-21T04:06:04.536512+00:00 19994330.277853935957 27870000.000019796193 262864330.277870029211 1 60390.170897377 2024-03-21T04:06:05.533375+00:00 19994330.277765121311 27870000.000017423183 262864330.277778863907 1 60390.170908967 2024-03-21T04:06:06.534779+00:00 19994330.277904346585 27869999.999984588474 262864330.277885258198 1 60390.170920616 2024-03-21T04:06:07.541172+00:00 19994330.277802322060 27869999.999979287386 262864330.277777910233 1 60390.170932170 2024-03-21T04:06:08.539505+00:00 19994330.277749359608 27869999.999996460974 262864330.277742117643 1 60390.170943735 2024-03-21T04:06:09.538678+00:00 19994330.277729641646 27869999.999974701554 262864330.277700632811 1 60390.170955135 2024-03-21T04:06:10.523671+00:00 19994330.277745623142 27869999.999954253435 262864330.277696192265 1 60390.170966837 2024-03-21T04:06:11.534702+00:00 19994330.277858983725 27869999.999986156821 262864330.277841448784 1 60390.170978580 2024-03-21T04:06:12.549273+00:00 19994330.277788054198 27870000.000031545758 262864330.277815878391 1 60390.170989952 2024-03-21T04:06:13.531848+00:00 19994330.277543693781 27870000.000064093620 262864330.277604103088 1 60390.171001631 2024-03-21T04:06:14.540907+00:00 19994330.278003849089 27870000.000046949834 262864330.278047084808 1 60390.171013162 2024-03-21T04:06:15.537251+00:00 19994330.277757275850 27869999.999999843538 262864330.277753442526 1 60390.171024811 2024-03-21T04:06:16.543695+00:00 19994330.277668822557 27869999.999965809286 262864330.277630954981 1 60390.171036536 2024-03-21T04:06:17.556731+00:00 19994330.277931258082 27869999.999992754310 262864330.277920305729 1 60390.171047793 2024-03-21T04:06:18.529325+00:00 19994330.277757510543 27869999.999994218349 262864330.277748048306 1 60390.171059515 2024-03-21T04:06:19.542142+00:00 19994330.277750387788 27870000.000012066215 262864330.277758777142 1 60390.171071002 2024-03-21T04:06:20.534597+00:00 19994330.277832005173 27869999.999998908490 262864330.277827203274 1 60390.171082539 2024-03-21T04:06:21.531379+00:00 19994330.277916759253 27870000.000040315092 262864330.277953386307 1 60390.171094092 2024-03-21T04:06:22.529554+00:00 19994330.277908347547 27870000.000000648201 262864330.277905315161 1 60390.171105706 2024-03-21T04:06:23.533028+00:00 19994330.277444545180 27869999.999990776181 262864330.277431607246 1 60390.171117172 2024-03-21T04:06:24.523678+00:00 19994330.277980655432 27870000.000029116869 262864330.278006076813 1 60390.171128875 2024-03-21T04:06:25.534811+00:00 19994330.277710586786 27869999.999972477555 262864330.277679353952 1 60390.171140407 2024-03-21T04:06:26.531162+00:00 19994330.277765285224 27869999.999952439219 262864330.277714014053 1 60390.171151957 2024-03-21T04:06:27.529074+00:00 19994330.277870073915 27870000.000023312867 262864330.277889668941 1 60390.171163525 2024-03-21T04:06:28.528524+00:00 19994330.277659852058 27869999.999985940754 262864330.277642101049 1 60390.171175148 2024-03-21T04:06:29.532780+00:00 19994330.277781866491 27870000.000006694347 262864330.277784883976 1 60390.171186642 2024-03-21T04:06:30.525847+00:00 19994330.277684353292 27869999.999987136573 262864330.277667790651 1 60390.171198576 2024-03-21T04:06:31.556983+00:00 19994330.277965478599 27869999.999998975545 262864330.277960777283 1 60390.171209742 2024-03-21T04:06:32.521748+00:00 19994330.277729582042 27869999.999995648861 262864330.277721524239 1 60390.171221378 2024-03-21T04:06:33.527043+00:00 19994330.277914337814 27870000.000006530434 262864330.277917176485 1 60390.171232944 2024-03-21T04:06:34.526417+00:00 19994330.278009325266 27870000.000009138137 262864330.278014779091 1 60390.171244533 2024-03-21T04:06:35.527642+00:00 19994330.277633097023 27870000.000010460615 262864330.277639865875 1 60390.171256161 2024-03-21T04:06:36.532358+00:00 19994330.278049059212 27870000.000001192093 262864330.278046548367 1 60390.171267633 2024-03-21T04:06:37.523502+00:00 19994330.277782637626 27870000.000010453165 262864330.277789413929 1 60390.171279223 2024-03-21T04:06:38.524825+00:00 19994330.277867965400 27869999.999927647412 262864330.277791917324 1 60390.171290800 2024-03-21T04:06:39.525172+00:00 19994330.277970951051 27870000.000005975366 262864330.277973204851 1 60390.171302384 2024-03-21T04:06:40.525950+00:00 19994330.277594361454 27869999.999968450516 262864330.277559101582 1 60390.171313907 2024-03-21T04:06:41.521512+00:00 19994330.277765981853 27869999.999958436936 262864330.277720719576 1 60390.171325508 2024-03-21T04:06:42.523844+00:00 19994330.277866132557 27869999.999960925430 262864330.277823358774 1 60390.171337088 2024-03-21T04:06:43.524351+00:00 19994330.277807790786 27870000.000015404075 262864330.277819514275 1 60390.171348655 2024-03-21T04:06:44.523757+00:00 19994330.277919188142 27870000.000027704984 262864330.277943193913 1 60390.171360237 2024-03-21T04:06:45.524482+00:00 19994330.277735631913 27869999.999991867691 262864330.277723789215 1 60390.171371790 2024-03-21T04:06:46.522623+00:00 19994330.277750302106 27869999.999996729195 262864330.277743339539 1 60390.171383366 2024-03-21T04:06:47.522794+00:00 19994330.277882471681 27870000.000023648143 262864330.277902424335 1 60390.171394949 2024-03-21T04:06:48.523586+00:00 19994330.277661431581 27870000.000005140901 262864330.277662873268 1 60390.171406514 2024-03-21T04:06:49.522805+00:00 19994330.277826480567 27869999.999955810606 262864330.277778595686 1 60390.171418101 2024-03-21T04:06:50.523888+00:00 19994330.277858722955 27870000.000014826655 262864330.277869880199 1 60390.171429875 2024-03-21T04:06:51.541184+00:00 19994330.277742329985 27869999.999995283782 262864330.277733922005 1 60390.171441307 2024-03-21T04:06:52.528918+00:00 19994330.277938574553 27870000.000040464103 262864330.277975350618 1 60390.171453438 2024-03-21T04:06:53.577024+00:00 19994330.277813725173 27869999.999970156699 262864330.277780205011 1 60390.171464460 2024-03-21T04:06:54.529331+00:00 19994330.277822442353 27869999.999989721924 262864330.277808457613 1 60390.171476060 2024-03-21T04:06:55.531555+00:00 19994330.277559556067 27869999.999995466322 262864330.277551323175 1 60390.171487515 2024-03-21T04:06:56.521261+00:00 19994330.278053659946 27869999.999994833022 262864330.278044819832 1 60390.171499327 2024-03-21T04:06:57.541850+00:00 19994330.277903322130 27870000.000055067241 262864330.277954697609 1 60390.171510873 2024-03-21T04:06:58.539435+00:00 19994330.277689527720 27869999.999981809407 262864330.277667641640 1 60390.171522234 2024-03-21T04:06:59.521017+00:00 19994330.277902495116 27869999.999995715916 262864330.277894496918 1 60390.171533875 2024-03-21T04:07:00.526802+00:00 19994330.277783825994 27869999.999999590218 262864330.277779698372 1 60390.171545542 2024-03-21T04:07:01.534850+00:00 19994330.277896746993 27870000.000000916421 262864330.277893960476 1 60390.171556987 2024-03-21T04:07:02.523669+00:00 19994330.277748245746 27869999.999988172203 262864330.277732729912 1 60390.171568669 2024-03-21T04:07:03.533041+00:00 19994330.277634542435 27869999.999994970858 262864330.277625799179 1 60390.171580177 2024-03-21T04:07:04.527321+00:00 19994330.277892664075 27869999.999957531691 262864330.277846515179 1 60390.171591678 2024-03-21T04:07:05.520971+00:00 19994330.277728095651 27870000.000004868954 262864330.277729272842 1 60390.171603257 2024-03-21T04:07:06.521402+00:00 19994330.277985986322 27870000.000023625791 262864330.278005927801 1 60390.171614815 2024-03-21T04:07:07.520026+00:00 19994330.277923092246 27869999.999986801296 262864330.277906179428 1 60390.171626462 2024-03-21T04:07:08.526331+00:00 19994330.277845904231 27870000.000059485435 262864330.277901709080 1 60390.171637990 2024-03-21T04:07:09.522351+00:00 19994330.277846507728 27870000.000022511929 262864330.277865320444 1 60390.171649587 2024-03-21T04:07:10.524319+00:00 19994330.277625408024 27870000.000004447997 262864330.277626156807 1 60390.171661129 2024-03-21T04:07:11.521517+00:00 19994330.277592610568 27869999.999997586012 262864330.277586489916 1 60390.171672709 2024-03-21T04:07:12.522029+00:00 19994330.277840103954 27870000.000002302229 262864330.277838706970 1 60390.171684563 2024-03-21T04:07:13.546255+00:00 19994330.277880534530 27869999.999992590398 262864330.277869403362 1 60390.171695961 2024-03-21T04:07:14.531020+00:00 19994330.277792029083 27870000.000006008893 262864330.277794361115 1 60390.171707508 2024-03-21T04:07:15.528691+00:00 19994330.277678135782 27870000.000011920929 262864330.277686357498 1 60390.171719108 2024-03-21T04:07:16.530921+00:00 19994330.277939077467 27870000.000006567687 262864330.277941942215 1 60390.171730611 2024-03-21T04:07:17.524768+00:00 19994330.277838747948 27869999.999990101904 262864330.277825146914 1 60390.171742374 2024-03-21T04:07:18.541127+00:00 19994330.277785882354 27870000.000010494143 262864330.277792692184 1 60390.171753796 2024-03-21T04:07:19.527951+00:00 19994330.277987718582 27870000.000014573336 262864330.277998596430 1 60390.171765449 2024-03-21T04:07:20.534761+00:00 19994330.277911361307 27869999.999993652105 262864330.277901321650 1 60390.171776904 2024-03-21T04:07:21.524510+00:00 19994330.277662966400 27870000.000046562403 262864330.277705818415 1 60390.171788459 2024-03-21T04:07:22.522850+00:00 19994330.278084617108 27869999.999986473471 262864330.278067380190 1 60390.171800293 2024-03-21T04:07:23.545302+00:00 19994330.277731396258 27869999.999959774315 262864330.277687460184 1 60390.171811694 2024-03-21T04:07:24.530376+00:00 19994330.277908515185 27869999.999969672412 262864330.277874469757 1 60390.171823167 2024-03-21T04:07:25.521620+00:00 19994330.277510724962 27869999.999991867691 262864330.277498900890 1 60390.171834955 2024-03-21T04:07:26.540091+00:00 19994330.277986142784 27869999.999984432012 262864330.277966886759 1 60390.171846333 2024-03-21T04:07:27.523213+00:00 19994330.277816031128 27870000.000000674278 262864330.277813017368 1 60390.171857977 2024-03-21T04:07:28.529214+00:00 19994330.278008762747 27870000.000036232173 262864330.278041303158 1 60390.171869597 2024-03-21T04:07:29.533206+00:00 19994330.277768898755 27870000.000013951212 262864330.277779161930 1 60390.171881128 2024-03-21T04:07:30.529429+00:00 19994330.277731530368 27870000.000018510967 262864330.277746349573 1 60390.171892783 2024-03-21T04:07:31.536462+00:00 19994330.277887295932 27870000.000015232712 262864330.277898818254 1 60390.171904252 2024-03-21T04:07:32.527403+00:00 19994330.277542714030 27869999.999987445772 262864330.277526468039 1 60390.171915781 2024-03-21T04:07:33.523473+00:00 19994330.277629822493 27870000.000026240945 262864330.277652353048 1 60390.171927400 2024-03-21T04:07:34.527381+00:00 19994330.277997389436 27870000.000022020191 262864330.278015732765 1 60390.171938982 2024-03-21T04:07:35.528085+00:00 19994330.277651917189 27869999.999978676438 262864330.277626872063 1 60390.171950564 2024-03-21T04:07:36.528694+00:00 19994330.277797661722 27869999.999961648136 262864330.277755618095 1 60390.171962260 2024-03-21T04:07:37.539240+00:00 19994330.277858592570 27870000.000011190772 262864330.277866095304 1 60390.171973651 2024-03-21T04:07:38.523461+00:00 19994330.277706418186 27869999.999998215586 262864330.277700930834 1 60390.171985348 2024-03-21T04:07:39.534074+00:00 19994330.277647998184 27870000.000014707446 262864330.277659028769 1 60390.171996882 2024-03-21T04:07:40.530634+00:00 19994330.277749530971 27870000.000027265400 262864330.277773112059 1 60390.172008379 2024-03-21T04:07:41.523957+00:00 19994330.277706298977 27869999.999969735742 262864330.277672320604 1 60390.172020226 2024-03-21T04:07:42.547532+00:00 19994330.277914028615 27869999.999987583607 262864330.277897894382 1 60390.172031605 2024-03-21T04:07:43.530661+00:00 19994330.277821198106 27869999.999970648438 262864330.277788162231 1 60390.172043200 2024-03-21T04:07:44.532493+00:00 19994330.277702093124 27869999.999991502613 262864330.277689903975 1 60390.172054674 2024-03-21T04:07:45.523794+00:00 19994330.277745660394 27870000.000010773540 262864330.277752757072 1 60390.172066456 2024-03-21T04:07:46.541770+00:00 19994330.277686238289 27869999.999972496182 262864330.277655035257 1 60390.172077931 2024-03-21T04:07:47.533246+00:00 19994330.277736172080 27869999.999991651624 262864330.277724146843 1 60390.172089449 2024-03-21T04:07:48.528386+00:00 19994330.277935937047 27870000.000003539026 262864330.277935802937 1 60390.172101023 2024-03-21T04:07:49.528346+00:00 19994330.277896255255 27870000.000025022775 262864330.277917593718 1 60390.172112683 2024-03-21T04:07:50.535796+00:00 19994330.277736756951 27870000.000006284565 262864330.277739346027 1 60390.172124169 2024-03-21T04:07:51.528214+00:00 19994330.277810644358 27869999.999981239438 262864330.277788162231 1 60390.172135860 2024-03-21T04:07:52.538287+00:00 19994330.277722511441 27870000.000042505562 262864330.277761310339 1 60390.172147358 2024-03-21T04:07:53.531736+00:00 19994330.277823869139 27869999.999998681247 262864330.277818858624 1 60390.172158910 2024-03-21T04:07:54.529870+00:00 19994330.277711004019 27869999.999991450459 262864330.277698755264 1 60390.172170487 2024-03-21T04:07:55.530117+00:00 19994330.277730219066 27870000.000000610948 262864330.277727127075 1 60390.172182131 2024-03-21T04:07:56.536132+00:00 19994330.277759630233 27869999.999986398965 262864330.277742356062 1 60390.172193534 2024-03-21T04:07:57.521343+00:00 19994330.277985084802 27869999.999952938408 262864330.277934342623 1 60390.172205112 2024-03-21T04:07:58.521682+00:00 19994330.277878779918 27869999.999930661172 262864330.277805745602 1 60390.172216779 2024-03-21T04:07:59.529675+00:00 19994330.277889132500 27869999.999987162650 262864330.277872592211 1 60390.172228365 2024-03-21T04:08:00.530755+00:00 19994330.277603041381 27869999.999948345125 262864330.277547687292 1 60390.172239983 2024-03-21T04:08:01.534592+00:00 19994330.277860764414 27869999.999992750585 262864330.277849823236 1 60390.172251441 2024-03-21T04:08:02.524520+00:00 19994330.277690354735 27870000.000027865171 262864330.277714520693 1 60390.172263079 2024-03-21T04:08:03.530014+00:00 19994330.277776993811 27870000.000001281500 262864330.277774572372 1 60390.172274573 2024-03-21T04:08:04.523117+00:00 19994330.277894698083 27870000.000025995076 262864330.277916997671 1 60390.172286294 2024-03-21T04:08:05.535791+00:00 19994330.277805130929 27869999.999995216727 262864330.277796655893 1 60390.172297793 2024-03-21T04:08:06.529341+00:00 19994330.277876321226 27869999.999954082072 262864330.277826696634 1 60390.172309299 2024-03-21T04:08:07.523486+00:00 19994330.277682457119 27870000.000013839453 262864330.277692586184 1 60390.172320922 2024-03-21T04:08:08.527686+00:00 19994330.277763452381 27869999.999995246530 262864330.277754992247 1 60390.172332510 2024-03-21T04:08:09.528903+00:00 19994330.277895487845 27870000.000038292259 262864330.277930080891 1 60390.172344078 2024-03-21T04:08:10.528381+00:00 19994330.277684543282 27870000.000005550683 262864330.277686387300 1 60390.172355588 2024-03-21T04:08:11.522798+00:00 19994330.277929320931 27870000.000007946044 262864330.277933597565 1 60390.172367181 2024-03-21T04:08:12.524424+00:00 19994330.278108380735 27870000.000034894794 262864330.278139591217 1 60390.172378787 2024-03-21T04:08:13.527235+00:00 19994330.277762886137 27870000.000031355768 262864330.277790546417 1 60390.172390605 2024-03-21T04:08:14.548252+00:00 19994330.277823705226 27869999.999987259507 262864330.277807265520 1 60390.172401886 2024-03-21T04:08:15.522995+00:00 19994330.277666889131 27870000.000001832843 262864330.277665048838 1 60390.172413555 2024-03-21T04:08:16.531127+00:00 19994330.277652036399 27870000.000001315027 262864330.277649641037 1 60390.172425011 2024-03-21T04:08:17.520911+00:00 19994330.277785509825 27870000.000028103590 262864330.277809917927 1 60390.172436596 2024-03-21T04:08:18.521919+00:00 19994330.277747463435 27869999.999975711107 262864330.277719467878 1 60390.172448163 2024-03-21T04:08:19.521283+00:00 19994330.277944024652 27870000.000024247915 262864330.277964591980 1 60390.172459750 2024-03-21T04:08:20.522391+00:00 19994330.277802448720 27869999.999967265874 262864330.277766019106 1 60390.172471325 2024-03-21T04:08:21.522502+00:00 19994330.277690071613 27870000.000017698854 262864330.277704089880 1 60390.172482886 2024-03-21T04:08:22.521375+00:00 19994330.277839589864 27870000.000022184104 262864330.277858078480 1 60390.172494501 2024-03-21T04:08:23.524905+00:00 19994330.277746915817 27869999.999992046505 262864330.277735263109 1 60390.172506055 2024-03-21T04:08:24.523175+00:00 19994330.277799703181 27870000.000031296164 262864330.277827292681 1 60390.172517650 2024-03-21T04:08:25.524924+00:00 19994330.278028156608 27869999.999994654208 262864330.278019130230 1 60390.172529182 2024-03-21T04:08:26.521358+00:00 19994330.277545858175 27869999.999980133027 262864330.277522295713 1 60390.172540808 2024-03-21T04:08:27.525842+00:00 19994330.277717269957 27869999.999981801957 262864330.277695357800 1 60390.172552382 2024-03-21T04:08:28.525757+00:00 19994330.277952231467 27869999.999996647239 262864330.277945190668 1 60390.172563945 2024-03-21T04:08:29.524842+00:00 19994330.277659311891 27869999.999947533011 262864330.277603149414 1 60390.172575498 2024-03-21T04:08:30.523054+00:00 19994330.277738671750 27869999.999982967973 262864330.277717918158 1 60390.172587059 2024-03-21T04:08:31.521852+00:00 19994330.277700725943 27870000.000002361834 262864330.277699381113 1 60390.172598652 2024-03-21T04:08:32.523546+00:00 19994330.277806080878 27869999.999967072159 262864330.277769446373 1 60390.172610215 2024-03-21T04:08:33.522599+00:00 19994330.277796048671 27869999.999996937811 262864330.277789294720 1 60390.172621801 2024-03-21T04:08:34.523568+00:00 19994330.277880102396 27870000.000051043928 262864330.277927458286 1 60390.172633363 2024-03-21T04:08:35.522563+00:00 19994330.277817893773 27870000.000009074807 262864330.277823269367 1 60390.172644936 2024-03-21T04:08:36.522518+00:00 19994330.277789797634 27870000.000016566366 262864330.277802675962 1 60390.172656513 2024-03-21T04:08:37.522712+00:00 19994330.278029292822 27870000.000038515776 262864330.278064101934 1 60390.172668102 2024-03-21T04:08:38.524030+00:00 19994330.277729246765 27870000.000004660338 262864330.277730196714 1 60390.172679712 2024-03-21T04:08:39.527134+00:00 19994330.277664694935 27869999.999962251633 262864330.277623236179 1 60390.172691267 2024-03-21T04:08:40.525481+00:00 19994330.277690481395 27869999.999939512461 262864330.277626276016 1 60390.172702808 2024-03-21T04:08:41.522607+00:00 19994330.277771323919 27869999.999970912933 262864330.277738541365 1 60390.172714391 2024-03-21T04:08:42.523342+00:00 19994330.278039656579 27870000.000015676022 262864330.278051644564 1 60390.172725983 2024-03-21T04:08:43.524905+00:00 19994330.277781996876 27869999.999977700412 262864330.277756005526 1 60390.172737507 2024-03-21T04:08:44.520623+00:00 19994330.277702372521 27870000.000009112060 262864330.277707785368 1 60390.172749101 2024-03-21T04:08:45.522307+00:00 19994330.277578029782 27869999.999993983656 262864330.277568310499 1 60390.172760736 2024-03-21T04:08:46.527628+00:00 19994330.277879070491 27870000.000030614436 262864330.277905970812 1 60390.172772344 2024-03-21T04:08:47.530515+00:00 19994330.277930520475 27870000.000034049153 262864330.277960866690 1 60390.172784160 2024-03-21T04:08:48.551459+00:00 19994330.277795433998 27870000.000043507665 262864330.277835249901 1 60390.172795439 2024-03-21T04:08:49.525929+00:00 19994330.277644537389 27869999.999992780387 262864330.277633637190 1 60390.172806998 2024-03-21T04:08:50.524620+00:00 19994330.277788735926 27869999.999956805259 262864330.277741849422 1 60390.172818662 2024-03-21T04:08:51.532390+00:00 19994330.277915064245 27870000.000013828278 262864330.277925193310 1 60390.172830187 2024-03-21T04:08:52.528148+00:00 19994330.277815163136 27870000.000039972365 262864330.277851432562 1 60390.172841738 2024-03-21T04:08:53.526159+00:00 19994330.277813728899 27870000.000023365021 262864330.277833402157 1 60390.172853413 2024-03-21T04:08:54.534855+00:00 19994330.277706969529 27870000.000014618039 262864330.277717888355 1 60390.172864908 2024-03-21T04:08:55.528042+00:00 19994330.277763910592 27870000.000009324402 262864330.277769535780 1 60390.172876492 2024-03-21T04:08:56.528886+00:00 19994330.277783155441 27870000.000012148172 262864330.277791619301 1 60390.172888047 2024-03-21T04:08:57.527275+00:00 19994330.277781952173 27869999.999978821725 262864330.277757078409 1 60390.172899604 2024-03-21T04:08:58.525807+00:00 19994330.277675654739 27870000.000010177493 262864330.277682155371 1 60390.172911201 2024-03-21T04:08:59.527776+00:00 19994330.277852978557 27870000.000010445714 262864330.277859717607 1 60390.172922738 2024-03-21T04:09:00.524551+00:00 19994330.277558349073 27870000.000015132129 262864330.277569800615 1 60390.172934453 2024-03-21T04:09:01.536781+00:00 19994330.277926538140 27869999.999979540706 262864330.277902394533 1 60390.172945909 2024-03-21T04:09:02.526540+00:00 19994330.277511194348 27869999.999960508198 262864330.277468025684 1 60390.172957521 2024-03-21T04:09:03.529848+00:00 19994330.278060901910 27870000.000029880553 262864330.278087109327 1 60390.172969076 2024-03-21T04:09:04.528145+00:00 19994330.277823582292 27870000.000016570091 262864330.277836441994 1 60390.172980697 2024-03-21T04:09:05.532251+00:00 19994330.277801074088 27870000.000006657094 262864330.277804017067 1 60390.172992195 2024-03-21T04:09:06.525664+00:00 19994330.277865823358 27869999.999971047044 262864330.277833163738 1 60390.173003814 2024-03-21T04:09:07.529522+00:00 19994330.277893114835 27870000.000033643097 262864330.277923077345 1 60390.173015329 2024-03-21T04:09:08.524417+00:00 19994330.277973506600 27870000.000022619963 262864330.277992427349 1 60390.173026887 2024-03-21T04:09:09.523043+00:00 19994330.277635920793 27870000.000003159046 262864330.277635395527 1 60390.173038470 2024-03-21T04:09:10.523787+00:00 19994330.277671400458 27869999.999923642725 262864330.277591347694 1 60390.173050063 2024-03-21T04:09:11.525453+00:00 19994330.277767796069 27870000.000074695796 262864330.277838796377 1 60390.173061679 2024-03-21T04:09:12.529078+00:00 19994330.277839265764 27869999.999961748719 262864330.277797311544 1 60390.173073217 2024-03-21T04:09:13.525994+00:00 19994330.277686253190 27869999.999985761940 262864330.277668297291 1 60390.173084732 2024-03-21T04:09:14.520881+00:00 19994330.277731254697 27869999.999990325421 262864330.277717888355 1 60390.173096332 2024-03-21T04:09:15.523087+00:00 19994330.277782801539 27870000.000010453165 262864330.277789562941 1 60390.173107877 2024-03-21T04:09:16.520594+00:00 19994330.277958579361 27870000.000012021512 262864330.277966886759 1 60390.173119455 2024-03-21T04:09:17.520879+00:00 19994330.277658767998 27870000.000005859882 262864330.277660936117 1 60390.173131047 2024-03-21T04:09:18.522461+00:00 19994330.277778130025 27869999.999964669347 262864330.277739077806 1 60390.173142630 2024-03-21T04:09:19.523257+00:00 19994330.277791075408 27870000.000003088266 262864330.277790486813 1 60390.173154212 2024-03-21T04:09:20.523929+00:00 19994330.277638092637 27870000.000009037554 262864330.277643442154 1 60390.173165827 2024-03-21T04:09:21.527429+00:00 19994330.277529627085 27870000.000014375895 262864330.277540296316 1 60390.173177378 2024-03-21T04:09:22.525490+00:00 19994330.277805756778 27870000.000045049936 262864330.277847111225 1 60390.173188938 2024-03-21T04:09:23.524207+00:00 19994330.277869336307 27869999.999995507300 262864330.277861148119 1 60390.173200480 2024-03-21T04:09:24.521492+00:00 19994330.277852132916 27869999.999971088022 262864330.277819514275 1 60390.173212097 2024-03-21T04:09:25.525157+00:00 19994330.277889676392 27869999.999988902360 262864330.277874886990 1 60390.173223773 2024-03-21T04:09:26.534006+00:00 19994330.277912337333 27869999.999966006726 262864330.277874648571 1 60390.173235264 2024-03-21T04:09:27.526816+00:00 19994330.277982130647 27870000.000027321279 262864330.278005778790 1 60390.173246840 2024-03-21T04:09:28.526948+00:00 19994330.277505334467 27869999.999985851347 262864330.277487486601 1 60390.173258380 2024-03-21T04:09:29.524050+00:00 19994330.277854103595 27870000.000037763268 262864330.277888178825 1 60390.173269969 2024-03-21T04:09:30.525380+00:00 19994330.278043039143 27869999.999982908368 262864330.278022229671 1 60390.173281559 2024-03-21T04:09:31.526727+00:00 19994330.278063792735 27870000.000019561499 262864330.278079658747 1 60390.173293083 2024-03-21T04:09:32.522333+00:00 19994330.277690973133 27869999.999953359365 262864330.277640640736 1 60390.173304690 2024-03-21T04:09:33.525202+00:00 19994330.277764171362 27870000.000020503998 262864330.277780979872 1 60390.173316254 2024-03-21T04:09:34.524319+00:00 19994330.277921982110 27870000.000050060451 262864330.277968347073 1 60390.173327809 2024-03-21T04:09:35.522710+00:00 19994330.277613867074 27870000.000002555549 262864330.277612745762 1 60390.173339412 2024-03-21T04:09:36.525191+00:00 19994330.277767293155 27869999.999979045242 262864330.277742654085 1 60390.173350951 2024-03-21T04:09:37.522191+00:00 19994330.277794230729 27869999.999970592558 262864330.277761131525 1 60390.173362538 2024-03-21T04:09:38.523314+00:00 19994330.277957841754 27870000.000040236861 262864330.277994394302 1 60390.173374095 2024-03-21T04:09:39.521848+00:00 19994330.277864575386 27870000.000001337379 262864330.277862221003 1 60390.173385735 2024-03-21T04:09:40.527462+00:00 19994330.277943521738 27869999.999996140599 262864330.277935951948 1 60390.173397304 2024-03-21T04:09:41.527067+00:00 19994330.277976796031 27869999.999980878085 262864330.277953982353 1 60390.173408840 2024-03-21T04:09:42.523804+00:00 19994330.277642279863 27870000.000008188188 262864330.277646780014 1 60390.173420402 2024-03-21T04:09:43.522728+00:00 19994330.277905624360 27870000.000003147870 262864330.277905076742 1 60390.173431955 2024-03-21T04:09:44.520945+00:00 19994330.277699787170 27869999.999985568225 262864330.277681678534 1 60390.173443530 2024-03-21T04:09:45.520977+00:00 19994330.277841456234 27869999.999995019287 262864330.277832776308 1 60390.173455163 2024-03-21T04:09:46.526102+00:00 19994330.277817901224 27869999.999965485185 262864330.277779698372 1 60390.173466679 2024-03-21T04:09:47.521034+00:00 19994330.277768358588 27869999.999992791563 262864330.277757465839 1 60390.173478276 2024-03-21T04:09:48.523051+00:00 19994330.277788914740 27869999.999982111156 262864330.277767330408 1 60390.173489825 2024-03-21T04:09:49.520911+00:00 19994330.277831371874 27870000.000019706786 262864330.277847379446 1 60390.173501478 2024-03-21T04:09:50.527703+00:00 19994330.277978394181 27870000.000034518540 262864330.278009206057 1 60390.173513127 2024-03-21T04:09:51.534120+00:00 19994330.277700755745 27869999.999989829957 262864330.277686893940 1 60390.173524634 2024-03-21T04:09:52.528426+00:00 19994330.277828190476 27870000.000008955598 262864330.277833431959 1 60390.173536199 2024-03-21T04:09:53.527612+00:00 19994330.277565181255 27869999.999997925013 262864330.277559399605 1 60390.173547748 2024-03-21T04:09:54.525363+00:00 19994330.277830734849 27869999.999986819923 262864330.277813851833 1 60390.173559326 2024-03-21T04:09:55.525726+00:00 19994330.277693372220 27869999.999958995730 262864330.277648657560 1 60390.173570911 2024-03-21T04:09:56.526763+00:00 19994330.277866914868 27869999.999923545867 262864330.277786791325 1 60390.173582535 2024-03-21T04:09:57.531005+00:00 19994330.277802612633 27870000.000031393021 262864330.277830302715 1 60390.173594241 2024-03-21T04:09:58.542426+00:00 19994330.277856945992 27869999.999977294356 262864330.277830541134 1 60390.173605668 2024-03-21T04:09:59.529717+00:00 19994330.277732096612 27870000.000035725534 262864330.277764141560 1 60390.173617338 2024-03-21T04:10:00.538023+00:00 19994330.277768243104 27870000.000041823834 262864330.277806371450 1 60390.173628956 2024-03-21T04:10:01.541760+00:00 19994330.277712438256 27870000.000009719282 262864330.277718454599 1 60390.173640432 2024-03-21T04:10:02.533358+00:00 19994330.277923978865 27870000.000053428113 262864330.277973711491 1 60390.173652045 2024-03-21T04:10:03.536678+00:00 19994330.277636937797 27869999.999991003424 262864330.277624249458 1 60390.173663621 2024-03-21T04:10:04.536856+00:00 19994330.277937654406 27870000.000038646162 262864330.277972608805 1 60390.173675082 2024-03-21T04:10:05.527034+00:00 19994330.277789626271 27869999.999976050109 262864330.277761965990 1 60390.173686681 2024-03-21T04:10:06.529247+00:00 19994330.277692388743 27869999.999989703298 262864330.277678370476 1 60390.173698248 2024-03-21T04:10:07.528628+00:00 19994330.277902558446 27870000.000021323562 262864330.277920186520 1 60390.173709825 2024-03-21T04:10:08.528894+00:00 19994330.277676623315 27870000.000018160790 262864330.277691066265 1 60390.173721324 2024-03-21T04:10:09.522357+00:00 19994330.277725342661 27869999.999962858856 262864330.277684509754 1 60390.173732897 2024-03-21T04:10:10.522330+00:00 19994330.277682267129 27870000.000003863126 262864330.277682453394 1 60390.173744531 2024-03-21T04:10:11.527503+00:00 19994330.277831438929 27870000.000013280660 262864330.277841031551 1 60390.173756078 2024-03-21T04:10:12.525140+00:00 19994330.278095573187 27870000.000029854476 262864330.278121739626 1 60390.173767644 2024-03-21T04:10:13.524425+00:00 19994330.277941733599 27870000.000009302050 262864330.277947336435 1 60390.173779533 2024-03-21T04:10:14.551630+00:00 19994330.277848258615 27869999.999995131046 262864330.277839720249 1 60390.173790796 2024-03-21T04:10:15.524789+00:00 19994330.277507249266 27870000.000007919967 262864330.277511477470 1 60390.173802350 2024-03-21T04:10:16.523017+00:00 19994330.277879610658 27870000.000002373010 262864330.277878284454 1 60390.173813968 2024-03-21T04:10:17.526824+00:00 19994330.277640283108 27869999.999991614372 262864330.277628213167 1 60390.173825541 2024-03-21T04:10:18.526743+00:00 19994330.277741823345 27869999.999987430871 262864330.277725547552 1 60390.173837129 2024-03-21T04:10:19.527959+00:00 19994330.277757924050 27870000.000000346452 262864330.277754575014 1 60390.173848620 2024-03-21T04:10:20.520741+00:00 19994330.277875404805 27869999.999995496124 262864330.277867197990 1 60390.173860257 2024-03-21T04:10:21.526243+00:00 19994330.277877200395 27870000.000008739531 262864330.277882248163 1 60390.173871798 2024-03-21T04:10:22.523354+00:00 19994330.277787584811 27869999.999998886138 262864330.277782797813 1 60390.173883354 2024-03-21T04:10:23.521819+00:00 19994330.277694746852 27870000.000028505921 262864330.277719557285 1 60390.173894955 2024-03-21T04:10:24.524095+00:00 19994330.277780745178 27870000.000039577484 262864330.277816623449 1 60390.173906574 2024-03-21T04:10:25.527947+00:00 19994330.277781818062 27870000.000007424504 262864330.277785539627 1 60390.173918072 2024-03-21T04:10:26.521455+00:00 19994330.277763046324 27869999.999930720776 262864330.277690052986 1 60390.173929654 2024-03-21T04:10:27.522097+00:00 19994330.277866717428 27869999.999989245087 262864330.277852267027 1 60390.173941291 2024-03-21T04:10:28.527575+00:00 19994330.277797713876 27869999.999989293516 262864330.277783334255 1 60390.173952801 2024-03-21T04:10:29.522023+00:00 19994330.277664881200 27869999.999960340559 262864330.277621507645 1 60390.173964400 2024-03-21T04:10:30.524159+00:00 19994330.277783151716 27869999.999942094088 262864330.277721554041 1 60390.173975966 2024-03-21T04:10:31.523436+00:00 19994330.278041929007 27869999.999963514507 262864330.278001755476 1 60390.173987587 2024-03-21T04:10:32.527565+00:00 19994330.277573067695 27870000.000009343028 262864330.277578741312 1 60390.173999141 2024-03-21T04:10:33.525772+00:00 19994330.277816656977 27869999.999968785793 262864330.277781754732 1 60390.174010680 2024-03-21T04:10:34.522729+00:00 19994330.277615010738 27870000.000014673918 262864330.277625977993 1 60390.174022264 2024-03-21T04:10:35.523637+00:00 19994330.277884673327 27870000.000024870038 262864330.277905821800 1 60390.174033916 2024-03-21T04:10:36.530314+00:00 19994330.277825210243 27869999.999997928739 262864330.277819424868 1 60390.174045385 2024-03-21T04:10:37.521245+00:00 19994330.277679823339 27869999.999967422336 262864330.277643561363 1 60390.174057071 2024-03-21T04:10:38.530917+00:00 19994330.278028599918 27869999.999974917620 262864330.277999818325 1 60390.174068602 2024-03-21T04:10:39.527220+00:00 19994330.277545433491 27869999.999964639544 262864330.277506381273 1 60390.174080154 2024-03-21T04:10:40.525349+00:00 19994330.277881085873 27869999.999978240579 262864330.277855634689 1 60390.174091762 2024-03-21T04:10:41.528236+00:00 19994330.277615793049 27869999.999961927533 262864330.277574002743 1 60390.174103459 2024-03-21T04:10:42.538843+00:00 19994330.277746085078 27869999.999988902360 262864330.277731299400 1 60390.174114892 2024-03-21T04:10:43.526642+00:00 19994330.278000276536 27869999.999985512346 262864330.277982085943 1 60390.174126513 2024-03-21T04:10:44.530747+00:00 19994330.277781356126 27870000.000007122755 262864330.277784794569 1 60390.174137994 2024-03-21T04:10:45.522651+00:00 19994330.277682688087 27870000.000019527972 262864330.277698516846 1 60390.174149606 2024-03-21T04:10:46.525983+00:00 19994330.278000492603 27870000.000018257648 262864330.278015077114 1 60390.174161355 2024-03-21T04:10:47.541041+00:00 19994330.277800619602 27870000.000002600253 262864330.277799516916 1 60390.174172850 2024-03-21T04:10:48.534239+00:00 19994330.277757175267 27870000.000012747943 262864330.277766227722 1 60390.174184338 2024-03-21T04:10:49.526822+00:00 19994330.277600906789 27869999.999984063208 262864330.277581274509 1 60390.174196065 2024-03-21T04:10:50.539998+00:00 19994330.277907468379 27869999.999967489392 262864330.277871251106 1 60390.174207564 2024-03-21T04:10:51.533536+00:00 19994330.277752272785 27869999.999993976206 262864330.277742564678 1 60390.174219248 2024-03-21T04:10:52.543042+00:00 19994330.277693197131 27870000.000003986061 262864330.277693510056 1 60390.174230654 2024-03-21T04:10:53.528536+00:00 19994330.277786146849 27869999.999961651862 262864330.277744084597 1 60390.174242307 2024-03-21T04:10:54.535360+00:00 19994330.277742810547 27870000.000036519021 262864330.277775615454 1 60390.174253974 2024-03-21T04:10:55.543339+00:00 19994330.277755763382 27870000.000034958124 262864330.277787029743 1 60390.174265421 2024-03-21T04:10:56.532408+00:00 19994330.278184305876 27870000.000071518123 262864330.278252124786 1 60390.174276936 2024-03-21T04:10:57.527234+00:00 19994330.277704551816 27870000.000029500574 262864330.277730345726 1 60390.174288515 2024-03-21T04:10:58.527728+00:00 19994330.277845293283 27870000.000013038516 262864330.277854651213 1 60390.174300184 2024-03-21T04:10:59.535938+00:00 19994330.277700036764 27870000.000024802983 262864330.277721136808 1 60390.174311736 2024-03-21T04:11:00.533981+00:00 19994330.277867008001 27869999.999950319529 262864330.277813643217 1 60390.174323265 2024-03-21T04:11:01.530109+00:00 19994330.277636937797 27869999.999985519797 262864330.277618765831 1 60390.174334826 2024-03-21T04:11:02.529010+00:00 19994330.277803428471 27869999.999985631555 262864330.277785360813 1 60390.174346408 2024-03-21T04:11:03.529670+00:00 19994330.277985252440 27869999.999973930418 262864330.277955472469 1 60390.174357901 2024-03-21T04:11:04.522683+00:00 19994330.278012737632 27870000.000010456890 262864330.278019487858 1 60390.174369479 2024-03-21T04:11:05.522983+00:00 19994330.277636621147 27869999.999990217388 262864330.277623146772 1 60390.174381133 2024-03-21T04:11:06.529929+00:00 19994330.277728889138 27870000.000010680407 262864330.277735859156 1 60390.174392602 2024-03-21T04:11:07.520846+00:00 19994330.277843251824 27869999.999999042600 262864330.277838587761 1 60390.174404203 2024-03-21T04:11:08.523117+00:00 19994330.277819395065 27870000.000036660582 262864330.277852356434 1 60390.174415753 2024-03-21T04:11:09.521038+00:00 19994330.277734644711 27870000.000009927899 262864330.277740865946 1 60390.174427359 2024-03-21T04:11:10.523835+00:00 19994330.277716223150 27870000.000000212342 262864330.277712732553 1 60390.174438941 2024-03-21T04:11:11.524475+00:00 19994330.277812451124 27870000.000005450100 262864330.277814209461 1 60390.174450483 2024-03-21T04:11:12.521767+00:00 19994330.277905758470 27869999.999959208071 262864330.277861267328 1 60390.174462181 2024-03-21T04:11:13.532446+00:00 19994330.277926571667 27869999.999968554825 262864330.277891427279 1 60390.174473758 2024-03-21T04:11:14.532655+00:00 19994330.277893189341 27870000.000017743558 262864330.277907222509 1 60390.174485289 2024-03-21T04:11:15.528933+00:00 19994330.277878861874 27869999.999992970377 262864330.277868121862 1 60390.174496857 2024-03-21T04:11:16.528461+00:00 19994330.277871675789 27869999.999987386167 262864330.277855366468 1 60390.174508424 2024-03-21T04:11:17.527814+00:00 19994330.277808226645 27870000.000033389777 262864330.277837902308 1 60390.174519951 2024-03-21T04:11:18.523770+00:00 19994330.277802955359 27869999.999991305172 262864330.277790546417 1 60390.174531611 2024-03-21T04:11:19.531148+00:00 19994330.277816779912 27870000.000034131110 262864330.277847200632 1 60390.174543173 2024-03-21T04:11:20.530139+00:00 19994330.277763441205 27869999.999972045422 262864330.277731776237 1 60390.174554829 2024-03-21T04:11:21.537247+00:00 19994330.277856856585 27869999.999993242323 262864330.277846395969 1 60390.174566422 2024-03-21T04:11:22.538857+00:00 19994330.277898497880 27869999.999991606921 262864330.277886390686 1 60390.174577847 2024-03-21T04:11:23.525955+00:00 19994330.277769275010 27869999.999960161746 262864330.277725726366 1 60390.174589437 2024-03-21T04:11:24.527320+00:00 19994330.277927298099 27869999.999974336475 262864330.277897953987 1 60390.174601054 2024-03-21T04:11:25.531037+00:00 19994330.277621045709 27869999.999965563416 262864330.277582883835 1 60390.174612603 2024-03-21T04:11:26.528909+00:00 19994330.277851916850 27869999.999996889383 262864330.277845114470 1 60390.174624220 2024-03-21T04:11:27.532638+00:00 19994330.277824681252 27870000.000007722527 262864330.277828693390 1 60390.174635843 2024-03-21T04:11:28.536828+00:00 19994330.278016999364 27870000.000000242144 262864330.278013527393 1 60390.174647356 2024-03-21T04:11:29.531545+00:00 19994330.277532059699 27869999.999976459891 262864330.277504831553 1 60390.174658895 2024-03-21T04:11:30.528465+00:00 19994330.278044652194 27870000.000021457672 262864330.278062403202 1 60390.174670635 2024-03-21T04:11:31.542868+00:00 19994330.277750290930 27870000.000015005469 262864330.277761608362 1 60390.174682681 2024-03-21T04:11:32.583662+00:00 19994330.277840930969 27869999.999990720302 262864330.277827978134 1 60390.174693796 2024-03-21T04:11:33.543970+00:00 19994330.277759719640 27870000.000014577061 262864330.277770608664 1 60390.174705226 2024-03-21T04:11:34.531524+00:00 19994330.277889028192 27869999.999991487712 262864330.277876794338 1 60390.174716755 2024-03-21T04:11:35.527626+00:00 19994330.277692072093 27869999.999979581684 262864330.277667969465 1 60390.174728449 2024-03-21T04:11:36.538046+00:00 19994330.277828253806 27869999.999965619296 262864330.277790158987 1 60390.174739983 2024-03-21T04:11:37.534503+00:00 19994330.277940358967 27869999.999992422760 262864330.277929097414 1 60390.174751440 2024-03-21T04:11:38.524440+00:00 19994330.277872215956 27869999.999990757555 262864330.277859270573 1 60390.174763148 2024-03-21T04:11:39.535951+00:00 19994330.277731221169 27870000.000028584152 262864330.277756094933 1 60390.174774683 2024-03-21T04:11:40.532599+00:00 19994330.277768786997 27870000.000008542091 262864330.277773648500 1 60390.174786144 2024-03-21T04:11:41.522863+00:00 19994330.277809262276 27870000.000042341650 262864330.277847915888 1 60390.174797834 2024-03-21T04:11:42.532857+00:00 19994330.277713704854 27870000.000031147152 262864330.277741163969 1 60390.174809373 2024-03-21T04:11:43.529853+00:00 19994330.277532931417 27870000.000024892390 262864330.277554124594 1 60390.174820901 2024-03-21T04:11:44.525821+00:00 19994330.277920179069 27869999.999995015562 262864330.277911514044 1 60390.174832698 2024-03-21T04:11:45.545103+00:00 19994330.277715306729 27869999.999943405390 262864330.277655005455 1 60390.174844090 2024-03-21T04:11:46.529403+00:00 19994330.277892015874 27870000.000010486692 262864330.277898818254 1 60390.174855645 2024-03-21T04:11:47.527721+00:00 19994330.277600198984 27869999.999997712672 262864330.277594208717 1 60390.174867262 2024-03-21T04:11:48.531396+00:00 19994330.277819819748 27869999.999993368983 262864330.277809500694 1 60390.174878885 2024-03-21T04:11:49.535687+00:00 19994330.277664143592 27870000.000009898096 262864330.277670353651 1 60390.174890628 2024-03-21T04:11:50.550278+00:00 19994330.277955420315 27870000.000034559518 262864330.277986288071 1 60390.174901975 2024-03-21T04:11:51.530662+00:00 19994330.277823287994 27870000.000027928501 262864330.277847528458 1 60390.174913570 2024-03-21T04:11:52.532431+00:00 19994330.277600042522 27870000.000037673861 262864330.277634024620 1 60390.174925081 2024-03-21T04:11:53.526935+00:00 19994330.277858261019 27870000.000057026744 262864330.277911603451 1 60390.174936699 2024-03-21T04:11:54.530776+00:00 19994330.277998883277 27869999.999952182174 262864330.277947396040 1 60390.174948209 2024-03-21T04:11:55.525271+00:00 19994330.277649801224 27869999.999976191670 262864330.277622282505 1 60390.174959807 2024-03-21T04:11:56.527303+00:00 19994330.277835447341 27869999.999972160906 262864330.277803927660 1 60390.174971331 2024-03-21T04:11:57.523017+00:00 19994330.277666099370 27869999.999966714531 262864330.277629107237 1 60390.174983142 2024-03-21T04:11:58.543496+00:00 19994330.278010886163 27870000.000028431416 262864330.278035610914 1 60390.174994618 2024-03-21T04:11:59.534968+00:00 19994330.277747273445 27870000.000023707747 262864330.277767300606 1 60390.175006047 2024-03-21T04:12:00.522455+00:00 19994330.277960963547 27869999.999976374209 262864330.277933627367 1 60390.175017735 2024-03-21T04:12:01.532258+00:00 19994330.277600619942 27869999.999987699091 262864330.277584612370 1 60390.175029256 2024-03-21T04:12:02.527739+00:00 19994330.277934730053 27870000.000034041703 262864330.277965068817 1 60390.175040822 2024-03-21T04:12:03.527041+00:00 19994330.277811568230 27870000.000007625669 262864330.277815490961 1 60390.175052397 2024-03-21T04:12:04.527093+00:00 19994330.277760230005 27869999.999972224236 262864330.277728766203 1 60390.175064029 2024-03-21T04:12:05.532113+00:00 19994330.277869369835 27869999.999964561313 262864330.277830243111 1 60390.175075638 2024-03-21T04:12:06.535112+00:00 19994330.277639567852 27870000.000053830445 262864330.277689695358 1 60390.175087173 2024-03-21T04:12:07.531774+00:00 19994330.277951728553 27869999.999987136573 262864330.277935147285 1 60390.175098702 2024-03-21T04:12:08.527887+00:00 19994330.277731820941 27870000.000019501895 262864330.277747631073 1 60390.175110344 2024-03-21T04:12:09.533732+00:00 19994330.277765981853 27869999.999992664903 262864330.277754962444 1 60390.175121921 2024-03-21T04:12:10.533991+00:00 19994330.277629677206 27869999.999971896410 262864330.277597874403 1 60390.175133478 2024-03-21T04:12:11.532476+00:00 19994330.277833312750 27869999.999986674637 262864330.277816295624 1 60390.175145012 2024-03-21T04:12:12.529068+00:00 19994330.278055503964 27870000.000024676323 262864330.278076469898 1 60390.175156619 2024-03-21T04:12:13.531895+00:00 19994330.277715459466 27869999.999985106289 262864330.277696847916 1 60390.175168257 2024-03-21T04:12:14.537446+00:00 19994330.277755092829 27870000.000042382628 262864330.277793765068 1 60390.175179790 2024-03-21T04:12:15.533890+00:00 19994330.277876213193 27870000.000024653971 262864330.277897179127 1 60390.175191303 2024-03-21T04:12:16.528609+00:00 19994330.277870457619 27869999.999968603253 262864330.277835339308 1 60390.175202903 2024-03-21T04:12:17.530811+00:00 19994330.277598191053 27869999.999980870634 262864330.277575373650 1 60390.175214552 2024-03-21T04:12:18.537268+00:00 19994330.277918186039 27870000.000022001565 262864330.277936488390 1 60390.175226070 2024-03-21T04:12:19.532484+00:00 19994330.277602348477 27870000.000028580427 262864330.277627229691 1 60390.175237553 2024-03-21T04:12:20.524578+00:00 19994330.277856446803 27870000.000026240945 262864330.277878969908 1 60390.175249167 2024-03-21T04:12:21.528034+00:00 19994330.277923654765 27869999.999954607338 262864330.277874559164 1 60390.175260915 2024-03-21T04:12:22.543051+00:00 19994330.277685776353 27870000.000020530075 262864330.277702629566 1 60390.175272379 2024-03-21T04:12:23.533561+00:00 19994330.277800709009 27870000.000001937151 262864330.277798950672 1 60390.175283882 2024-03-21T04:12:24.527390+00:00 19994330.277708951384 27869999.999974779785 262864330.277680039406 1 60390.175295406 2024-03-21T04:12:25.523045+00:00 19994330.277956951410 27870000.000032026321 262864330.277985304594 1 60390.175307018 2024-03-21T04:12:26.526336+00:00 19994330.277707301080 27870000.000026673079 262864330.277730286121 1 60390.175318548 2024-03-21T04:12:27.522570+00:00 19994330.278065305203 27869999.999958544970 262864330.278020143509 1 60390.175330192 2024-03-21T04:12:28.528586+00:00 19994330.277659829706 27869999.999993599951 262864330.277649730444 1 60390.175341686 2024-03-21T04:12:29.521646+00:00 19994330.277873802930 27870000.000003371388 262864330.277873486280 1 60390.175353258 2024-03-21T04:12:30.521533+00:00 19994330.277750626206 27869999.999983932823 262864330.277730882168 1 60390.175364841 2024-03-21T04:12:31.522255+00:00 19994330.277753047645 27870000.000008117408 262864330.277757465839 1 60390.175376498 2024-03-21T04:12:32.529445+00:00 19994330.278030950576 27869999.999950625002 262864330.277977883816 1 60390.175387984 2024-03-21T04:12:33.521822+00:00 19994330.277841679752 27869999.999978251755 262864330.277816236019 1 60390.175399637 2024-03-21T04:12:34.528621+00:00 19994330.277781601995 27870000.000036567450 262864330.277814477682 1 60390.175411140 2024-03-21T04:12:35.522493+00:00 19994330.277836255729 27870000.000030759722 262864330.277863323689 1 60390.175422789 2024-03-21T04:12:36.528990+00:00 19994330.277637757361 27869999.999990928918 262864330.277624994516 1 60390.175434327 2024-03-21T04:12:37.525880+00:00 19994330.277952495962 27870000.000001739711 262864330.277950525284 1 60390.175445905 2024-03-21T04:12:38.526176+00:00 19994330.277780894190 27870000.000004742295 262864330.277781933546 1 60390.175457442 2024-03-21T04:12:39.523011+00:00 19994330.277645055205 27869999.999975871295 262864330.277617216110 1 60390.175469032 2024-03-21T04:12:40.524382+00:00 19994330.277771543711 27869999.999994039536 262864330.277761876583 1 60390.175480611 2024-03-21T04:12:41.524800+00:00 19994330.277918308973 27869999.999995917082 262864330.277910530567 1 60390.175492148 2024-03-21T04:12:42.521565+00:00 19994330.277661230415 27870000.000002376735 262864330.277659922838 1 60390.175503786 2024-03-21T04:12:43.527131+00:00 19994330.277615942061 27870000.000002767891 262864330.277615010738 1 60390.175515302 2024-03-21T04:12:44.522057+00:00 19994330.277806937695 27870000.000003248453 262864330.277806490660 1 60390.175526911 2024-03-21T04:12:45.525141+00:00 19994330.277594629675 27870000.000046286732 262864330.277637213469 1 60390.175538450 2024-03-21T04:12:46.522069+00:00 19994330.277758248150 27870000.000007215887 262864330.277761757374 1 60390.175550022 2024-03-21T04:12:47.521938+00:00 19994330.277779992670 27869999.999983321875 262864330.277759611607 1 60390.175561893 2024-03-21T04:12:48.547549+00:00 19994330.277865927666 27869999.999994970858 262864330.277857184410 1 60390.175573346 2024-03-21T04:12:49.537092+00:00 19994330.277603413910 27870000.000030007213 262864330.277629733086 1 60390.175584763 2024-03-21T04:12:50.523516+00:00 19994330.277850460261 27870000.000013180077 262864330.277859926224 1 60390.175596328 2024-03-21T04:12:51.522742+00:00 19994330.277867630124 27869999.999973181635 262864330.277837097645 1 60390.175607907 2024-03-21T04:12:52.523171+00:00 19994330.277998253703 27870000.000000808388 262864330.277995347977 1 60390.175619590 2024-03-21T04:12:53.532533+00:00 19994330.277842413634 27870000.000016693026 262864330.277855396271 1 60390.175631195 2024-03-21T04:12:54.535259+00:00 19994330.277678616345 27870000.000020075589 262864330.277695000172 1 60390.175642824 2024-03-21T04:12:55.540030+00:00 19994330.277818214148 27869999.999981585890 262864330.277796089649 1 60390.175654366 2024-03-21T04:12:56.537205+00:00 19994330.277780652046 27870000.000036090612 262864330.277813047171 1 60390.175665783 2024-03-21T04:12:57.523642+00:00 19994330.278118241578 27870000.000002037734 262864330.278116583824 1 60390.175677448 2024-03-21T04:12:58.531495+00:00 19994330.278160005808 27869999.999982174486 262864330.278138488531 1 60390.175689028 2024-03-21T04:12:59.532039+00:00 19994330.277834959328 27869999.999981772155 262864330.277813017368 1 60390.175700648 2024-03-21T04:13:00.536004+00:00 19994330.277590386569 27869999.999970644712 262864330.277557343245 1 60390.175712550 2024-03-21T04:13:01.564311+00:00 19994330.277725998312 27869999.999986227602 262864330.277708530426 1 60390.175723666 2024-03-21T04:13:02.524775+00:00 19994330.277768019587 27869999.999983616173 262864330.277747929096 1 60390.175735240 2024-03-21T04:13:03.524771+00:00 19994330.277965862304 27870000.000004760921 262864330.277966946363 1 60390.175746776 2024-03-21T04:13:04.521468+00:00 19994330.277895964682 27870000.000037875026 262864330.277930140495 1 60390.175758398 2024-03-21T04:13:05.525612+00:00 19994330.277448855340 27870000.000006627291 262864330.277451783419 1 60390.175769933 2024-03-21T04:13:06.522267+00:00 19994330.277925632894 27870000.000023394823 262864330.277945339680 1 60390.175781526 2024-03-21T04:13:07.523828+00:00 19994330.277610730380 27870000.000025194138 262864330.277632206678 1 60390.175793081 2024-03-21T04:13:08.522194+00:00 19994330.277850035578 27870000.000025004148 262864330.277871340513 1 60390.175804715 2024-03-21T04:13:09.527359+00:00 19994330.277878452092 27869999.999979827553 262864330.277854591608 1 60390.175816216 2024-03-21T04:13:10.521069+00:00 19994330.277881264687 27869999.999991767108 262864330.277869343758 1 60390.175827806 2024-03-21T04:13:11.522455+00:00 19994330.277277503163 27869999.999991796911 262864330.277265608311 1 60390.175839381 2024-03-21T04:13:12.522501+00:00 19994330.277809105814 27869999.999973110855 262864330.277778536081 1 60390.175851157 2024-03-21T04:13:13.539982+00:00 19994330.277967981994 27869999.999999117106 262864330.277963399887 1 60390.175862587 2024-03-21T04:13:14.527534+00:00 19994330.277973633260 27869999.999998271465 262864330.277968198061 1 60390.175874167 2024-03-21T04:13:15.528032+00:00 19994330.277643840760 27869999.999948881567 262864330.277589023113 1 60390.175885748 2024-03-21T04:13:16.528635+00:00 19994330.277911048383 27869999.999978959560 262864330.277886301279 1 60390.175897414 2024-03-21T04:13:17.536554+00:00 19994330.277849718928 27869999.999998688698 262864330.277844727039 1 60390.175909023 2024-03-21T04:13:18.539593+00:00 19994330.277836482972 27870000.000013764948 262864330.277846544981 1 60390.175920443 2024-03-21T04:13:19.526262+00:00 19994330.277522508055 27870000.000006888062 262864330.277525693178 1 60390.175932080 2024-03-21T04:13:20.531662+00:00 19994330.278075378388 27869999.999972488731 262864330.278044164181 1 60390.175943576 2024-03-21T04:13:21.524929+00:00 19994330.277852524072 27870000.000062290579 262864330.277911126614 1 60390.175955234 2024-03-21T04:13:22.532228+00:00 19994330.277967590839 27869999.999927613884 262864330.277891516685 1 60390.175966759 2024-03-21T04:13:23.527970+00:00 19994330.277918826789 27869999.999991066754 262864330.277906179428 1 60390.175978247 2024-03-21T04:13:24.520561+00:00 19994330.277605857700 27869999.999970231205 262864330.277572393417 1 60390.175990004 2024-03-21T04:13:25.536374+00:00 19994330.277623720467 27869999.999972485006 262864330.277592509985 1 60390.176001564 2024-03-21T04:13:26.535151+00:00 19994330.277850497514 27870000.000031474978 262864330.277878284454 1 60390.176013167 2024-03-21T04:13:27.537608+00:00 19994330.277680974454 27869999.999968811870 262864330.277646094561 1 60390.176024643 2024-03-21T04:13:28.529170+00:00 19994330.277891788632 27870000.000020686537 262864330.277908772230 1 60390.176036162 2024-03-21T04:13:29.524443+00:00 19994330.277923341841 27869999.999982804060 262864330.277902454138 1 60390.176047795 2024-03-21T04:13:30.529484+00:00 19994330.277828980237 27870000.000002078712 262864330.277827382088 1 60390.176059403 2024-03-21T04:13:31.532407+00:00 19994330.277862809598 27870000.000009950250 262864330.277869075537 1 60390.176070901 2024-03-21T04:13:32.525797+00:00 19994330.277742747217 27870000.000037077814 262864330.277776122093 1 60390.176082528 2024-03-21T04:13:33.530450+00:00 19994330.277594953775 27869999.999973144382 262864330.277564406395 1 60390.176094105 2024-03-21T04:13:34.530619+00:00 19994330.277909383178 27870000.000017866492 262864330.277923583984 1 60390.176105849 2024-03-21T04:13:35.545388+00:00 19994330.277678392828 27870000.000002246350 262864330.277676939964 1 60390.176117223 2024-03-21T04:13:36.528084+00:00 19994330.277973204851 27870000.000001426786 262864330.277970939875 1 60390.176128916 2024-03-21T04:13:37.538367+00:00 19994330.277873542160 27870000.000005334616 262864330.277875185013 1 60390.176140551 2024-03-21T04:13:38.543610+00:00 19994330.277698803693 27870000.000015188009 262864330.277710318565 1 60390.176152374 2024-03-21T04:13:39.565071+00:00 19994330.277825191617 27870000.000009924173 262864330.277831435204 1 60390.176163657 2024-03-21T04:13:40.539956+00:00 19994330.277816623449 27870000.000011906028 262864330.277824848890 1 60390.176175124 2024-03-21T04:13:41.530672+00:00 19994330.277853514999 27870000.000004414469 262864330.277854233980 1 60390.176186820 2024-03-21T04:13:42.541248+00:00 19994330.277763947845 27870000.000029016286 262864330.277789294720 1 60390.176198354 2024-03-21T04:13:43.537795+00:00 19994330.277822878212 27870000.000013876706 262864330.277833074331 1 60390.176209859 2024-03-21T04:13:44.531766+00:00 19994330.277854822576 27870000.000005193055 262864330.277856320143 1 60390.176221559 2024-03-21T04:13:45.542681+00:00 19994330.277592111379 27869999.999970298260 262864330.277558714151 1 60390.176233020 2024-03-21T04:13:46.532949+00:00 19994330.277727108449 27869999.999990623444 262864330.277714014053 1 60390.176244486 2024-03-21T04:13:47.523578+00:00 19994330.277767200023 27869999.999966807663 262864330.277730315924 1 60390.176256083 2024-03-21T04:13:48.525574+00:00 19994330.277737040073 27869999.999993648380 262864330.277727007866 1 60390.176267675 2024-03-21T04:13:49.527089+00:00 19994330.277884550393 27870000.000045329332 262864330.277926176786 1 60390.176279303 2024-03-21T04:13:50.531755+00:00 19994330.277819164097 27870000.000002197921 262864330.277817666531 1 60390.176290765 2024-03-21T04:13:51.522109+00:00 19994330.277848150581 27870000.000016104430 262864330.277860552073 1 60390.176302361 2024-03-21T04:13:52.523964+00:00 19994330.277843620628 27870000.000007130206 262864330.277847051620 1 60390.176314266 2024-03-21T04:13:53.552615+00:00 19994330.277768749744 27870000.000017728657 262864330.277782797813 1 60390.176325511 2024-03-21T04:13:54.524120+00:00 19994330.277696099132 27870000.000021055341 262864330.277713447809 1 60390.176337256 2024-03-21T04:13:55.538891+00:00 19994330.277739748359 27870000.000021073967 262864330.277757108212 1 60390.176348845 2024-03-21T04:13:56.540169+00:00 19994330.277779638767 27869999.999959465116 262864330.277735412121 1 60390.176360324 2024-03-21T04:13:57.532020+00:00 19994330.277837805450 27869999.999968204647 262864330.277802318335 1 60390.176371850 2024-03-21T04:13:58.527859+00:00 19994330.277902085334 27869999.999956537038 262864330.277854949236 1 60390.176383522 2024-03-21T04:13:59.536310+00:00 19994330.277722567320 27870000.000006325543 262864330.277725189924 1 60390.176395012 2024-03-21T04:14:00.529028+00:00 19994330.277907796204 27870000.000036980957 262864330.277941077948 1 60390.176406718 2024-03-21T04:14:01.540420+00:00 19994330.277688551694 27869999.999998547137 262864330.277683407068 1 60390.176418180 2024-03-21T04:14:02.530760+00:00 19994330.277985896915 27870000.000020068139 262864330.278002262115 1 60390.176429706 2024-03-21T04:14:03.526588+00:00 19994330.277861878276 27870000.000000681728 262864330.277858853340 1 60390.176441261 2024-03-21T04:14:04.524950+00:00 19994330.277826383710 27869999.999953430146 262864330.277776122093 1 60390.176452873 2024-03-21T04:14:05.528263+00:00 19994330.277690436691 27869999.999997474253 262864330.277684211731 1 60390.176464424 2024-03-21T04:14:06.526219+00:00 19994330.277888298035 27870000.000013705343 262864330.277898311615 1 60390.176476043 2024-03-21T04:14:07.530099+00:00 19994330.277618080378 27869999.999990541488 262864330.277604937553 1 60390.176487715 2024-03-21T04:14:08.538568+00:00 19994330.277852226049 27869999.999963965267 262864330.277812510729 1 60390.176499161 2024-03-21T04:14:09.527522+00:00 19994330.277819547802 27870000.000012811273 262864330.277828663588 1 60390.176510773 2024-03-21T04:14:10.530812+00:00 19994330.277902197093 27869999.999989386648 262864330.277887880802 1 60390.176522278 2024-03-21T04:14:11.524818+00:00 19994330.277582827955 27869999.999993260950 262864330.277572393417 1 60390.176533832 2024-03-21T04:14:12.523115+00:00 19994330.277790371329 27870000.000027906150 262864330.277814567089 1 60390.176545486 2024-03-21T04:14:13.530002+00:00 19994330.277848109603 27870000.000067651272 262864330.277912080288 1 60390.176556990 2024-03-21T04:14:14.523977+00:00 19994330.278062283993 27870000.000010523945 262864330.278069108725 1 60390.176568561 2024-03-21T04:14:15.523692+00:00 19994330.277811523527 27870000.000020883977 262864330.277828723192 1 60390.176580147 2024-03-21T04:14:16.524746+00:00 19994330.277903169394 27869999.999972995371 262864330.277872473001 1 60390.176591730 2024-03-21T04:14:17.525470+00:00 19994330.277753703296 27869999.999934118241 262864330.277684122324 1 60390.176603281 2024-03-21T04:14:18.523465+00:00 19994330.277676947415 27869999.999971497804 262864330.277644753456 1 60390.176614821 2024-03-21T04:14:19.520551+00:00 19994330.277801457793 27870000.000052805990 262864330.277850568295 1 60390.176626464 2024-03-21T04:14:20.526528+00:00 19994330.278023518622 27869999.999971579760 262864330.277991384268 1 60390.176637974 2024-03-21T04:14:21.520899+00:00 19994330.277860939503 27869999.999993134290 262864330.277850389481 1 60390.176649553 2024-03-21T04:14:22.521357+00:00 19994330.277934446931 27870000.000022489578 262864330.277953267097 1 60390.176661147 2024-03-21T04:14:23.523100+00:00 19994330.277838021517 27870000.000022340566 262864330.277856677771 1 60390.176672703 2024-03-21T04:14:24.521496+00:00 19994330.277593784034 27869999.999990213662 262864330.277580320835 1 60390.176684299 2024-03-21T04:14:25.523431+00:00 19994330.278035935014 27870000.000007789582 262864330.278040021658 1 60390.176695891 2024-03-21T04:14:26.525006+00:00 19994330.277695856988 27869999.999983984977 262864330.277676165104 1 60390.176707442 2024-03-21T04:14:27.523017+00:00 19994330.277780890465 27869999.999985527247 262864330.277762711048 1 60390.176718999 2024-03-21T04:14:28.521477+00:00 19994330.277642160654 27870000.000006046146 262864330.277644515038 1 60390.176730669 2024-03-21T04:14:29.529827+00:00 19994330.277728267014 27869999.999971002340 262864330.277695566416 1 60390.176742157 2024-03-21T04:14:30.522312+00:00 19994330.277803808451 27869999.999988812953 262864330.277788937092 1 60390.176753724 2024-03-21T04:14:31.521758+00:00 19994330.277744121850 27870000.000075194985 262864330.277815610170 1 60390.176765305 2024-03-21T04:14:32.522318+00:00 19994330.277860283852 27870000.000045198947 262864330.277901798487 1 60390.176776865 2024-03-21T04:14:33.521078+00:00 19994330.277686703950 27869999.999993458390 262864330.277676463127 1 60390.176788440 2024-03-21T04:14:34.521191+00:00 19994330.277606233954 27869999.999997377396 262864330.277599930763 1 60390.176800094 2024-03-21T04:14:35.528078+00:00 19994330.278089437634 27870000.000010985881 262864330.278096735477 1 60390.176811623 2024-03-21T04:14:36.524277+00:00 19994330.277964808047 27870000.000034011900 262864330.277995109558 1 60390.176823193 2024-03-21T04:14:37.523870+00:00 19994330.277915533632 27870000.000007856637 262864330.277919709682 1 60390.176834758 2024-03-21T04:14:38.523119+00:00 19994330.277949854732 27869999.999957978725 262864330.277904152870 1 60390.176846332 2024-03-21T04:14:39.523087+00:00 19994330.277580041438 27869999.999978169799 262864330.277554541826 1 60390.176857925 2024-03-21T04:14:40.524706+00:00 19994330.277836117893 27869999.999992724508 262864330.277825146914 1 60390.176869471 2024-03-21T04:14:41.522290+00:00 19994330.277734048665 27869999.999991025776 262864330.277721375227 1 60390.176881046 2024-03-21T04:14:42.522330+00:00 19994330.277904547751 27870000.000017620623 262864330.277918457985 1 60390.176892689 2024-03-21T04:14:43.528383+00:00 19994330.277926735580 27869999.999971747398 262864330.277894794941 1 60390.176904220 2024-03-21T04:14:44.524607+00:00 19994330.277713283896 27870000.000034943223 262864330.277744531631 1 60390.176915829 2024-03-21T04:14:45.527603+00:00 19994330.277681235224 27869999.999969810247 262864330.277647346258 1 60390.176927467 2024-03-21T04:14:46.533129+00:00 19994330.277524497360 27870000.000016581267 262864330.277537375689 1 60390.176939072 2024-03-21T04:14:47.535800+00:00 19994330.277992326766 27870000.000017788261 262864330.278006434441 1 60390.176950738 2024-03-21T04:14:48.543800+00:00 19994330.277998909354 27870000.000031568110 262864330.278026759624 1 60390.176962250 2024-03-21T04:14:49.538383+00:00 19994330.277822721750 27869999.999974820763 262864330.277793854475 1 60390.176973738 2024-03-21T04:14:50.530920+00:00 19994330.277894120663 27869999.999980341643 262864330.277870744467 1 60390.176985586 2024-03-21T04:14:51.554633+00:00 19994330.277557097375 27869999.999999221414 262864330.277552634478 1 60390.176996822 2024-03-21T04:14:52.525422+00:00 19994330.277961529791 27870000.000002913177 262864330.277960747480 1 60390.177008595 2024-03-21T04:14:53.542641+00:00 19994330.277825288475 27870000.000014066696 262864330.277835667133 1 60390.177019928 2024-03-21T04:14:54.521763+00:00 19994330.277786862105 27869999.999987851828 262864330.277770996094 1 60390.177031684 2024-03-21T04:14:55.537511+00:00 19994330.277738839388 27869999.999990604818 262864330.277725756168 1 60390.177043616 2024-03-21T04:14:56.568440+00:00 19994330.277996897697 27870000.000047300011 262864330.278040498495 1 60390.177054891 2024-03-21T04:14:57.542567+00:00 19994330.277832448483 27870000.000005517155 262864330.277834266424 1 60390.177066300 2024-03-21T04:14:58.528303+00:00 19994330.277785114944 27870000.000031698495 262864330.277813136578 1 60390.177077925 2024-03-21T04:14:59.532751+00:00 19994330.277857616544 27869999.999995153397 262864330.277849078178 1 60390.177089438 2024-03-21T04:15:00.527443+00:00 19994330.277884006500 27869999.999957196414 262864330.277837514877 1 60390.177101035 2024-03-21T04:15:01.529390+00:00 19994330.277664519846 27870000.000005401671 262864330.277666211128 1 60390.177112627 2024-03-21T04:15:02.530972+00:00 19994330.277762126178 27869999.999988045543 262864330.277746468782 1 60390.177124145 2024-03-21T04:15:03.526078+00:00 19994330.277728572488 27869999.999989870936 262864330.277714729309 1 60390.177135813 2024-03-21T04:15:04.534263+00:00 19994330.277467850596 27869999.999984327704 262864330.277448475361 1 60390.177147332 2024-03-21T04:15:05.529492+00:00 19994330.278073236346 27870000.000008404255 262864330.278077960014 1 60390.177158912 2024-03-21T04:15:06.529965+00:00 19994330.277754969895 27870000.000004477799 262864330.277755737305 1 60390.177170507 2024-03-21T04:15:07.531798+00:00 19994330.277916997671 27870000.000036507845 262864330.277949810028 1 60390.177182015 2024-03-21T04:15:08.526088+00:00 19994330.277598641813 27870000.000006865710 262864330.277601808310 1 60390.177193568 2024-03-21T04:15:09.524285+00:00 19994330.277754344046 27870000.000048674643 262864330.277799308300 1 60390.177205190 2024-03-21T04:15:10.528376+00:00 19994330.277986828238 27870000.000063125044 262864330.278046250343 1 60390.177216799 2024-03-21T04:15:11.531447+00:00 19994330.277677815408 27869999.999992370605 262864330.277666479349 1 60390.177228304 2024-03-21T04:15:12.525412+00:00 19994330.277714617550 27869999.999960068613 262864330.277670979500 1 60390.177239972 2024-03-21T04:15:13.533599+00:00 19994330.277805313468 27869999.999961927533 262864330.277763545513 1 60390.177251422 2024-03-21T04:15:14.522853+00:00 19994330.277659323066 27869999.999989461154 262864330.277645081282 1 60390.177263050 2024-03-21T04:15:15.527523+00:00 19994330.277876954526 27869999.999988593161 262864330.277861833572 1 60390.177274648 2024-03-21T04:15:16.529620+00:00 19994330.277785345912 27869999.999989259988 262864330.277770936489 1 60390.177286192 2024-03-21T04:15:17.526970+00:00 19994330.277869015932 27870000.000042106956 262864330.277907431126 1 60390.177297722 2024-03-21T04:15:18.523193+00:00 19994330.277773082256 27870000.000026144087 262864330.277795523405 1 60390.177309268 2024-03-21T04:15:19.520732+00:00 19994330.277859337628 27870000.000033225864 262864330.277888864279 1 60390.177320831 2024-03-21T04:15:20.519757+00:00 19994330.277647159994 27869999.999985024333 262864330.277628511190 1 60390.177332512 2024-03-21T04:15:21.529070+00:00 19994330.277825944126 27870000.000010717660 262864330.277832984924 1 60390.177344045 2024-03-21T04:15:22.525470+00:00 19994330.277710050344 27869999.999940246344 262864330.277646601200 1 60390.177355673 2024-03-21T04:15:23.530131+00:00 19994330.277999475598 27870000.000004969537 262864330.278000771999 1 60390.177367212 2024-03-21T04:15:24.527108+00:00 19994330.277833145112 27869999.999952565879 262864330.277781993151 1 60390.177378763 2024-03-21T04:15:25.525150+00:00 19994330.277692992240 27869999.999992825091 262864330.277682125568 1 60390.177390360 2024-03-21T04:15:26.527084+00:00 19994330.277839053422 27870000.000000163913 262864330.277835547924 1 60390.177401972 2024-03-21T04:15:27.530383+00:00 19994330.277729079127 27869999.999990083277 262864330.277715444565 1 60390.177413444 2024-03-21T04:15:28.521521+00:00 19994330.277816567570 27870000.000023476779 262864330.277836352587 1 60390.177425148 2024-03-21T04:15:29.532839+00:00 19994330.277977339923 27870000.000003810972 262864330.277977466583 1 60390.177436708 2024-03-21T04:15:30.531555+00:00 19994330.277931053191 27870000.000053722411 262864330.277981102467 1 60390.177448309 2024-03-21T04:15:31.533923+00:00 19994330.277654025704 27869999.999996103346 262864330.277646422386 1 60390.177459743 2024-03-21T04:15:32.521820+00:00 19994330.277875483036 27870000.000007040799 262864330.277878820896 1 60390.177471369 2024-03-21T04:15:33.526245+00:00 19994330.277902498841 27869999.999984689057 262864330.277883470058 1 60390.177482926 2024-03-21T04:15:34.524854+00:00 19994330.277775388211 27869999.999968260527 262864330.277739942074 1 60390.177494556 2024-03-21T04:15:35.529646+00:00 19994330.277865760028 27870000.000020176172 262864330.277882248163 1 60390.177506028 2024-03-21T04:15:36.520804+00:00 19994330.277752887458 27869999.999993965030 262864330.277743160725 1 60390.177517692 2024-03-21T04:15:37.528585+00:00 19994330.277764372528 27870000.000048570335 262864330.277809262276 1 60390.177529198 2024-03-21T04:15:38.522714+00:00 19994330.277880690992 27869999.999987058342 262864330.277864068747 1 60390.177540835 2024-03-21T04:15:39.528142+00:00 19994330.277860697359 27870000.000049326569 262864330.277906328440 1 60390.177552348 2024-03-21T04:15:40.522888+00:00 19994330.277637157589 27869999.999999143183 262864330.277632594109 1 60390.177563941 2024-03-21T04:15:41.524528+00:00 19994330.277907289565 27870000.000059597194 262864330.277963191271 1 60390.177575481 2024-03-21T04:15:42.521588+00:00 19994330.277789816260 27870000.000021308661 262864330.277807414532 1 60390.177587154 2024-03-21T04:15:43.530125+00:00 19994330.277794312686 27869999.999968603253 262864330.277759194374 1 60390.177598661 2024-03-21T04:15:44.524332+00:00 19994330.278080780059 27869999.999954599887 262864330.278031706810 1 60390.177610193 2024-03-21T04:15:45.520692+00:00 19994330.277679532766 27869999.999961894006 262864330.277637720108 1 60390.177621822 2024-03-21T04:15:46.525447+00:00 19994330.277711614966 27870000.000009454787 262864330.277717351913 1 60390.177633342 2024-03-21T04:15:47.520731+00:00 19994330.277899280190 27869999.999969869852 262864330.277865469456 1 60390.177644916 2024-03-21T04:15:48.520782+00:00 19994330.277628000826 27869999.999991536140 262864330.277615845203 1 60390.177656498 2024-03-21T04:15:49.521410+00:00 19994330.277819965035 27869999.999989870936 262864330.277806133032 1 60390.177668069 2024-03-21T04:15:50.521109+00:00 19994330.277884934098 27869999.999972034246 262864330.277853280306 1 60390.177679639 2024-03-21T04:15:51.520817+00:00 19994330.277910158038 27870000.000009540468 262864330.277916014194 1 60390.177691274 2024-03-21T04:15:52.526115+00:00 19994330.277730070055 27870000.000043347478 262864330.277769714594 1 60390.177702787 2024-03-21T04:15:53.520808+00:00 19994330.277831017971 27869999.999953448772 262864330.277780771255 1 60390.177714407 2024-03-21T04:15:54.524825+00:00 19994330.277853056788 27869999.999994620681 262864330.277844011784 1 60390.177725935 2024-03-21T04:15:55.520787+00:00 19994330.277768671513 27869999.999995745718 262864330.277760714293 1 60390.177737561 2024-03-21T04:15:56.525298+00:00 19994330.277637775987 27869999.999956652522 262864330.277590751648 1 60390.177749108 2024-03-21T04:15:57.522915+00:00 19994330.277667351067 27869999.999957915395 262864330.277621567249 1 60390.177760657 2024-03-21T04:15:58.520736+00:00 19994330.277725216001 27869999.999995321035 262864330.277716845274 1 60390.177772293 2024-03-21T04:15:59.526090+00:00 19994330.277956139296 27869999.999994594604 262864330.277947038412 1 60390.177783825 2024-03-21T04:16:00.522465+00:00 19994330.277760919183 27870000.000035781413 262864330.277793020010 1 60390.177795523 2024-03-21T04:16:01.533193+00:00 19994330.277868609875 27870000.000053063035 262864330.277917951345 1 60390.177807086 2024-03-21T04:16:02.532217+00:00 19994330.277987938374 27870000.000056251884 262864330.278040498495 1 60390.177818621 2024-03-21T04:16:03.528828+00:00 19994330.277819860727 27870000.000013384968 262864330.277829557657 1 60390.177830156 2024-03-21T04:16:04.525487+00:00 19994330.278203886002 27870000.000046536326 262864330.278246730566 1 60390.177841777 2024-03-21T04:16:05.529559+00:00 19994330.277847476304 27869999.999993178993 262864330.277836948633 1 60390.177853332 2024-03-21T04:16:06.527927+00:00 19994330.277892198414 27869999.999994676560 262864330.277883172035 1 60390.177864935 2024-03-21T04:16:07.530394+00:00 19994330.277750540525 27869999.999991156161 262864330.277738004923 1 60390.177876597 2024-03-21T04:16:08.538027+00:00 19994330.277758833021 27870000.000010766089 262864330.277765899897 1 60390.177888049 2024-03-21T04:16:09.527468+00:00 19994330.278038833290 27870000.000030677766 262864330.278065800667 1 60390.177899619 2024-03-21T04:16:10.527038+00:00 19994330.277846809477 27869999.999995540828 262864330.277838647366 1 60390.177911311 2024-03-21T04:16:11.537282+00:00 19994330.277733802795 27869999.999977763742 262864330.277707874775 1 60390.177922793 2024-03-21T04:16:12.529328+00:00 19994330.277912918478 27870000.000046044588 262864330.277955263853 1 60390.177934449 2024-03-21T04:16:13.536428+00:00 19994330.277970440686 27870000.000004269183 262864330.277970999479 1 60390.177945995 2024-03-21T04:16:14.533961+00:00 19994330.277722768486 27870000.000036090612 262864330.277755171061 1 60390.177957557 2024-03-21T04:16:15.532918+00:00 19994330.277826577425 27870000.000002134591 262864330.277825027704 1 60390.177969023 2024-03-21T04:16:16.523587+00:00 19994330.278089482337 27870000.000003442168 262864330.278089255095 1 60390.177980643 2024-03-21T04:16:17.527524+00:00 19994330.277704089880 27869999.999947726727 262864330.277648121119 1 60390.177992200 2024-03-21T04:16:18.526095+00:00 19994330.277862858027 27869999.999981496483 262864330.277840644121 1 60390.178003744 2024-03-21T04:16:19.523453+00:00 19994330.277777269483 27869999.999990154058 262864330.277763724327 1 60390.178015347 2024-03-21T04:16:20.525992+00:00 19994330.277731105685 27869999.999991625547 262864330.277719020844 1 60390.178026964 2024-03-21T04:16:21.529682+00:00 19994330.277912229300 27870000.000009808689 262864330.277918338776 1 60390.178038677 2024-03-21T04:16:22.541690+00:00 19994330.277550011873 27870000.000024031848 262864330.277570337057 1 60390.178050124 2024-03-21T04:16:23.530686+00:00 19994330.277677502483 27870000.000024218112 262864330.277698040009 1 60390.178061709 2024-03-21T04:16:24.531674+00:00 19994330.277981821448 27869999.999954901636 262864330.277933031321 1 60390.178073238 2024-03-21T04:16:25.527710+00:00 19994330.277951553464 27870000.000007409602 262864330.277955293655 1 60390.178084845 2024-03-21T04:16:26.530631+00:00 19994330.277958750725 27869999.999996881932 262864330.277951925993 1 60390.178096412 2024-03-21T04:16:27.529952+00:00 19994330.277755565941 27869999.999995786697 262864330.277747660875 1 60390.178107935 2024-03-21T04:16:28.525639+00:00 19994330.277762353420 27869999.999968420714 262864330.277727067471 1 60390.178119511 2024-03-21T04:16:29.525777+00:00 19994330.277712333947 27869999.999983385205 262864330.277692019939 1 60390.178131101 2024-03-21T04:16:30.527121+00:00 19994330.277993571013 27870000.000027325004 262864330.278017193079 1 60390.178142700 2024-03-21T04:16:31.529318+00:00 19994330.277686916292 27869999.999982155859 262864330.277665376663 1 60390.178154241 2024-03-21T04:16:32.526421+00:00 19994330.277586910874 27870000.000048175454 262864330.277631372213 1 60390.178165793 2024-03-21T04:16:33.524506+00:00 19994330.278034359217 27869999.999972324818 262864330.278002977371 1 60390.178177349 2024-03-21T04:16:34.522964+00:00 19994330.277704771608 27870000.000015892088 262864330.277716964483 1 60390.178188929 2024-03-21T04:16:35.523449+00:00 19994330.278075486422 27870000.000007480383 262864330.278079271317 1 60390.178200522 2024-03-21T04:16:36.525071+00:00 19994330.277667868882 27870000.000011593103 262864330.277675777674 1 60390.178212177 2024-03-21T04:16:37.532122+00:00 19994330.277788538486 27870000.000005822629 262864330.277790665627 1 60390.178223649 2024-03-21T04:16:38.523275+00:00 19994330.277604784817 27870000.000022809952 262864330.277623891830 1 60390.178235439 2024-03-21T04:16:39.541894+00:00 19994330.277915485203 27869999.999969027936 262864330.277880817652 1 60390.178246955 2024-03-21T04:16:40.536905+00:00 19994330.277865376323 27869999.999975040555 262864330.277836710215 1 60390.178258367 2024-03-21T04:16:41.522930+00:00 19994330.277829818428 27869999.999957095832 262864330.277783215046 1 60390.178269938 2024-03-21T04:16:42.522646+00:00 19994330.277708850801 27869999.999970719218 262864330.277675896883 1 60390.178281622 2024-03-21T04:16:43.532134+00:00 19994330.278051517904 27869999.999945893884 262864330.277993708849 1 60390.178293100 2024-03-21T04:16:44.523835+00:00 19994330.277664519846 27869999.999974939972 262864330.277635753155 1 60390.178304703 2024-03-21T04:16:45.526360+00:00 19994330.278066448867 27869999.999993044883 262864330.278055816889 1 60390.178316229 2024-03-21T04:16:46.522201+00:00 19994330.277866318822 27870000.000039275736 262864330.277901887894 1 60390.178327858 2024-03-21T04:16:47.526991+00:00 19994330.277602139860 27869999.999994687736 262864330.277593135834 1 60390.178339429 2024-03-21T04:16:48.526645+00:00 19994330.277843397111 27869999.999941326678 262864330.277781009674 1 60390.178350951 2024-03-21T04:16:49.522129+00:00 19994330.277867365628 27870000.000018209219 262864330.277881890535 1 60390.178362567 2024-03-21T04:16:50.525787+00:00 19994330.277716904879 27869999.999962195754 262864330.277675420046 1 60390.178374156 2024-03-21T04:16:51.527061+00:00 19994330.277806457132 27870000.000008858740 262864330.277811616659 1 60390.178385774 2024-03-21T04:16:52.530835+00:00 19994330.277736060321 27869999.999998737127 262864330.277731120586 1 60390.178397331 2024-03-21T04:16:53.529408+00:00 19994330.277895841748 27870000.000001274049 262864330.277893424034 1 60390.178408970 2024-03-21T04:16:54.535036+00:00 19994330.277691449970 27869999.999983996153 262864330.277671754360 1 60390.178420458 2024-03-21T04:16:55.527554+00:00 19994330.278106343001 27870000.000000979751 262864330.278103619814 1 60390.178432024 2024-03-21T04:16:56.526886+00:00 19994330.277856111526 27869999.999978769571 262864330.277831196785 1 60390.178443559 2024-03-21T04:16:57.523527+00:00 19994330.277862276882 27870000.000012803823 262864330.277871400118 1 60390.178455251 2024-03-21T04:16:58.533705+00:00 19994330.277623731643 27870000.000018302351 262864330.277638345957 1 60390.178466817 2024-03-21T04:16:59.533028+00:00 19994330.278000883758 27870000.000016383827 262864330.278013586998 1 60390.178478290 2024-03-21T04:17:00.524297+00:00 19994330.277657870203 27869999.999970152974 262864330.277624309063 1 60390.178490018 2024-03-21T04:17:01.537500+00:00 19994330.277632925659 27869999.999962784350 262864330.277592003345 1 60390.178501457 2024-03-21T04:17:02.525935+00:00 19994330.277925286442 27869999.999979425222 262864330.277901023626 1 60390.178513099 2024-03-21T04:17:03.531772+00:00 19994330.278008736670 27869999.999992541969 262864330.277997583151 1 60390.178524602 2024-03-21T04:17:04.525616+00:00 19994330.277541942894 27870000.000012896955 262864330.277551144361 1 60390.178536136 2024-03-21T04:17:05.522135+00:00 19994330.277897100896 27869999.999992158264 262864330.277885556221 1 60390.178547739 2024-03-21T04:17:06.524616+00:00 19994330.277700927109 27870000.000036723912 262864330.277733951807 1 60390.178559266 2024-03-21T04:17:07.520554+00:00 19994330.277883592993 27870000.000023853034 262864330.277903735638 1 60390.178570837 2024-03-21T04:17:08.520305+00:00 19994330.277998190373 27870000.000021524727 262864330.278016000986 1 60390.178582422 2024-03-21T04:17:09.521283+00:00 19994330.277841348201 27870000.000003974885 262864330.277841627598 1 60390.178593998 2024-03-21T04:17:10.521391+00:00 19994330.277501448989 27870000.000000663102 262864330.277498424053 1 60390.178605564 2024-03-21T04:17:11.520771+00:00 19994330.277982633561 27869999.999967020005 262864330.277945935726 1 60390.178617146 2024-03-21T04:17:12.521455+00:00 19994330.277683053166 27869999.999988060445 262864330.277667403221 1 60390.178628769 2024-03-21T04:17:13.525623+00:00 19994330.277894552797 27869999.999964512885 262864330.277855366468 1 60390.178640364 2024-03-21T04:17:14.527422+00:00 19994330.277950521559 27869999.999996658415 262864330.277943491936 1 60390.178651950 2024-03-21T04:17:15.528532+00:00 19994330.277640484273 27869999.999985318631 262864330.277622103691 1 60390.178663440 2024-03-21T04:17:16.521227+00:00 19994330.277776334435 27870000.000020299107 262864330.277792930603 1 60390.178675103 2024-03-21T04:17:17.528873+00:00 19994330.277816012502 27869999.999990861863 262864330.277803182602 1 60390.178686655 2024-03-21T04:17:18.526967+00:00 19994330.277837377042 27870000.000045984983 262864330.277879655361 1 60390.178698301 2024-03-21T04:17:19.533247+00:00 19994330.277680728585 27870000.000020038337 262864330.277697056532 1 60390.178709789 2024-03-21T04:17:20.525752+00:00 19994330.277899973094 27870000.000007737428 262864330.277904033661 1 60390.178721386 2024-03-21T04:17:21.527768+00:00 19994330.277752909809 27869999.999982245266 262864330.277731448412 1 60390.178732892 2024-03-21T04:17:22.521811+00:00 19994330.277740366757 27869999.999986328185 262864330.277722984552 1 60390.178744566 2024-03-21T04:17:23.530509+00:00 19994330.278000306338 27870000.000018198043 262864330.278014808893 1 60390.178756162 2024-03-21T04:17:24.532337+00:00 19994330.277717161924 27870000.000001661479 262864330.277715146542 1 60390.178767735 2024-03-21T04:17:25.532265+00:00 19994330.277652725577 27870000.000015847385 262864330.277664899826 1 60390.178779243 2024-03-21T04:17:26.526559+00:00 19994330.277911331505 27869999.999988216907 262864330.277895867825 1 60390.178790791 2024-03-21T04:17:27.524340+00:00 19994330.278091274202 27869999.999966256320 262864330.278053849936 1 60390.178802456 2024-03-21T04:17:28.532163+00:00 19994330.277829669416 27869999.999970212579 262864330.277796179056 1 60390.178813949 2024-03-21T04:17:29.525197+00:00 19994330.277709178627 27870000.000067379326 262864330.277772873640 1 60390.178825751 2024-03-21T04:17:30.544911+00:00 19994330.277938682586 27870000.000000484288 262864330.277935475111 1 60390.178837283 2024-03-21T04:17:31.541219+00:00 19994330.277647260576 27870000.000006988645 262864330.277650535107 1 60390.178848688 2024-03-21T04:17:32.526639+00:00 19994330.277798742056 27869999.999947302043 262864330.277742356062 1 60390.178860279 2024-03-21T04:17:33.528099+00:00 19994330.277819983661 27870000.000005405396 262864330.277821689844 1 60390.178871842 2024-03-21T04:17:34.527176+00:00 19994330.277677487582 27869999.999932307750 262864330.277606099844 1 60390.178883525 2024-03-21T04:17:35.536575+00:00 19994330.277840547264 27870000.000020690262 262864330.277857542038 1 60390.178895019 2024-03-21T04:17:36.529629+00:00 19994330.277772344649 27869999.999997127801 262864330.277765780687 1 60390.178907385 2024-03-21T04:17:37.598054+00:00 19994330.277685519308 27870000.000016395003 262864330.277698218822 1 60390.178918225 2024-03-21T04:17:38.534649+00:00 19994330.277807798237 27870000.000027585775 262864330.277831703424 1 60390.178929755 2024-03-21T04:17:39.530831+00:00 19994330.277849253267 27869999.999994888902 262864330.277840435505 1 60390.178941314 2024-03-21T04:17:40.529513+00:00 19994330.277850341052 27870000.000040348619 262864330.277886986732 1 60390.178952908 2024-03-21T04:17:41.531228+00:00 19994330.277534909546 27869999.999985139817 262864330.277516335249 1 60390.178964416 2024-03-21T04:17:42.525547+00:00 19994330.277908362448 27870000.000067923218 262864330.277972579002 1 60390.178976357 2024-03-21T04:17:43.557237+00:00 19994330.277939815074 27869999.999991077930 262864330.277927219868 1 60390.178987677 2024-03-21T04:17:44.535334+00:00 19994330.277770474553 27869999.999989714473 262864330.277756512165 1 60390.178999258 2024-03-21T04:17:45.535885+00:00 19994330.277768343687 27869999.999964021146 262864330.277728676796 1 60390.179010724 2024-03-21T04:17:46.526575+00:00 19994330.277767661959 27870000.000055972487 262864330.277819931507 1 60390.179022314 2024-03-21T04:17:47.527904+00:00 19994330.277875203639 27870000.000023841858 262864330.277895361185 1 60390.179033869 2024-03-21T04:17:48.526312+00:00 19994330.277860660106 27870000.000037301332 262864330.277894288301 1 60390.179045513 2024-03-21T04:17:49.532369+00:00 19994330.277850043029 27870000.000002086163 262864330.277848422527 1 60390.179057031 2024-03-21T04:17:50.527470+00:00 19994330.277886316180 27870000.000066816807 262864330.277949452400 1 60390.179068734 2024-03-21T04:17:51.538638+00:00 19994330.277676988393 27869999.999991875142 262864330.277665168047 1 60390.179080222 2024-03-21T04:17:52.531202+00:00 19994330.277709707618 27870000.000029388815 262864330.277735412121 1 60390.179091916 2024-03-21T04:17:53.541525+00:00 19994330.277781315148 27870000.000020842999 262864330.277798444033 1 60390.179103279 2024-03-21T04:17:54.523278+00:00 19994330.277798186988 27870000.000029180199 262864330.277823656797 1 60390.179114912 2024-03-21T04:17:55.528365+00:00 19994330.277880132198 27870000.000000715256 262864330.277877151966 1 60390.179126569 2024-03-21T04:17:56.535578+00:00 19994330.277658585459 27870000.000004455447 262864330.277659356594 1 60390.179138162 2024-03-21T04:17:57.537189+00:00 19994330.277775228024 27870000.000003192574 262864330.277774721384 1 60390.179149596 2024-03-21T04:17:58.525118+00:00 19994330.278050709516 27870000.000054299831 262864330.278101325035 1 60390.179161241 2024-03-21T04:17:59.531196+00:00 19994330.277858506888 27869999.999976459891 262864330.277831256390 1 60390.179172889 2024-03-21T04:18:00.537659+00:00 19994330.277907676995 27870000.000009164214 262864330.277913153172 1 60390.179184407 2024-03-21T04:18:01.532814+00:00 19994330.277834087610 27870000.000030595809 262864330.277860999107 1 60390.179195920 2024-03-21T04:18:02.527501+00:00 19994330.277755405754 27870000.000027570873 262864330.277779281139 1 60390.179207459 2024-03-21T04:18:03.524464+00:00 19994330.278015486896 27869999.999968610704 262864330.277980417013 1 60390.179219048 2024-03-21T04:18:04.525781+00:00 19994330.277860045433 27870000.000014025718 262864330.277870386839 1 60390.179230634 2024-03-21T04:18:05.526757+00:00 19994330.277690533549 27870000.000023555011 262864330.277710378170 1 60390.179242264 2024-03-21T04:18:06.531601+00:00 19994330.277738008648 27869999.999934986234 262864330.277669280767 1 60390.179253782 2024-03-21T04:18:07.526802+00:00 19994330.277556311339 27870000.000021882355 262864330.277574479580 1 60390.179265396 2024-03-21T04:18:08.530214+00:00 19994330.277769446373 27869999.999976605177 262864330.277742356062 1 60390.179276908 2024-03-21T04:18:09.524860+00:00 19994330.277769275010 27870000.000016808510 262864330.277782380581 1 60390.179288498 2024-03-21T04:18:10.526244+00:00 19994330.277834139764 27870000.000020720065 262864330.277851164341 1 60390.179300047 2024-03-21T04:18:11.524053+00:00 19994330.277754876763 27869999.999957852066 262864330.277709037066 1 60390.179311666 2024-03-21T04:18:12.527971+00:00 19994330.277764685452 27870000.000007651746 262864330.277768641710 1 60390.179323282 2024-03-21T04:18:13.531557+00:00 19994330.278081919998 27870000.000014256686 262864330.278092473745 1 60390.179334998 2024-03-21T04:18:14.543791+00:00 19994330.277759008110 27870000.000003308058 262864330.277758628130 1 60390.179346401 2024-03-21T04:18:15.529026+00:00 19994330.277851335704 27870000.000006683171 262864330.277854323387 1 60390.179357927 2024-03-21T04:18:16.524867+00:00 19994330.277675244957 27869999.999992862344 262864330.277664393187 1 60390.179369941 2024-03-21T04:18:17.562924+00:00 19994330.277802728117 27870000.000015966594 262864330.277815014124 1 60390.179381080 2024-03-21T04:18:18.525337+00:00 19994330.277752444148 27869999.999970972538 262864330.277719736099 1 60390.179392669 2024-03-21T04:18:19.526644+00:00 19994330.277634829283 27869999.999958157539 262864330.277589291334 1 60390.179404269 2024-03-21T04:18:20.528799+00:00 19994330.277865454555 27870000.000015821308 262864330.277877569199 1 60390.179415812 2024-03-21T04:18:21.526181+00:00 19994330.277886271477 27870000.000046521425 262864330.277929097414 1 60390.179427367 2024-03-21T04:18:22.524470+00:00 19994330.277901653200 27870000.000035490841 262864330.277933448553 1 60390.179438934 2024-03-21T04:18:23.523873+00:00 19994330.277697782964 27870000.000028982759 262864330.277723044157 1 60390.179450480 2024-03-21T04:18:24.521444+00:00 19994330.277902156115 27870000.000005617738 262864330.277904063463 1 60390.179462087 2024-03-21T04:18:25.524318+00:00 19994330.277626857162 27870000.000011663884 262864330.277634799480 1 60390.179473653 2024-03-21T04:18:26.523648+00:00 19994330.277768645436 27870000.000022906810 262864330.277787864208 1 60390.179485257 2024-03-21T04:18:27.526190+00:00 19994330.277532901615 27869999.999979831278 262864330.277509033680 1 60390.179496823 2024-03-21T04:18:28.525529+00:00 19994330.277777109295 27869999.999981656671 262864330.277755051851 1 60390.179508367 2024-03-21T04:18:29.522858+00:00 19994330.277810722589 27869999.999992854893 262864330.277799874544 1 60390.179519957 2024-03-21T04:18:30.524305+00:00 19994330.277926743031 27870000.000021018088 262864330.277944058180 1 60390.179531499 2024-03-21T04:18:31.521527+00:00 19994330.277726668864 27870000.000006325543 262864330.277729302645 1 60390.179543067 2024-03-21T04:18:32.520975+00:00 19994330.277828644961 27870000.000038556755 262864330.277863502502 1 60390.179554635 2024-03-21T04:18:33.520439+00:00 19994330.278007235378 27870000.000031735748 262864330.278035283089 1 60390.179566224 2024-03-21T04:18:34.521760+00:00 19994330.277573231608 27870000.000079777092 262864330.277649313211 1 60390.179577784 2024-03-21T04:18:35.520491+00:00 19994330.277760334313 27869999.999985933304 262864330.277742564678 1 60390.179589362 2024-03-21T04:18:36.520911+00:00 19994330.277722600847 27869999.999975014478 262864330.277693927288 1 60390.179601021 2024-03-21T04:18:37.528242+00:00 19994330.277693849057 27869999.999960146844 262864330.277650296688 1 60390.179612543 2024-03-21T04:18:38.523692+00:00 19994330.277786064893 27869999.999939467758 262864330.277721852064 1 60390.179624096 2024-03-21T04:18:39.521865+00:00 19994330.277799561620 27869999.999956313521 262864330.277752161026 1 60390.179635874 2024-03-21T04:18:40.539532+00:00 19994330.277896348387 27869999.999987360090 262864330.277880012989 1 60390.179647337 2024-03-21T04:18:41.529940+00:00 19994330.277885138988 27870000.000000309199 262864330.277881741524 1 60390.179658858 2024-03-21T04:18:42.525313+00:00 19994330.277827747166 27869999.999946616590 262864330.277770668268 1 60390.179670445 2024-03-21T04:18:43.526421+00:00 19994330.277728710324 27870000.000011600554 262864330.277736604214 1 60390.179682065 2024-03-21T04:18:44.530453+00:00 19994330.277870263904 27870000.000064812601 262864330.277931392193 1 60390.179693537 2024-03-21T04:18:45.521591+00:00 19994330.277823012322 27870000.000027246773 262864330.277846544981 1 60390.179705169 2024-03-21T04:18:46.526601+00:00 19994330.277907792479 27869999.999976370484 262864330.277880460024 1 60390.179716785 2024-03-21T04:18:47.530273+00:00 19994330.277826543897 27870000.000042375177 262864330.277865231037 1 60390.179728352 2024-03-21T04:18:48.529613+00:00 19994330.277697667480 27869999.999985046685 262864330.277679026127 1 60390.179739890 2024-03-21T04:18:49.526446+00:00 19994330.277773357928 27869999.999975860119 262864330.277745515108 1 60390.179751426 2024-03-21T04:18:50.523156+00:00 19994330.277981232852 27869999.999960508198 262864330.277938038111 1 60390.179763084 2024-03-21T04:18:51.530466+00:00 19994330.277728274465 27869999.999981492758 262864330.277706086636 1 60390.179774646 2024-03-21T04:18:52.529426+00:00 19994330.277861617506 27869999.999969877303 262864330.277827799320 1 60390.179786216 2024-03-21T04:18:53.529004+00:00 19994330.277726177126 27870000.000031575561 262864330.277754068375 1 60390.179797848 2024-03-21T04:18:54.534042+00:00 19994330.277795683593 27870000.000010885298 262864330.277802854776 1 60390.179809315 2024-03-21T04:18:55.524789+00:00 19994330.277831289917 27870000.000038065016 262864330.277865648270 1 60390.179820871 2024-03-21T04:18:56.523283+00:00 19994330.277858588845 27869999.999971900135 262864330.277826786041 1 60390.179832593 2024-03-21T04:18:57.535989+00:00 19994330.277770485729 27869999.999999359250 262864330.277766138315 1 60390.179844190 2024-03-21T04:18:58.538026+00:00 19994330.277875360101 27870000.000015571713 262864330.277887225151 1 60390.179855606 2024-03-21T04:18:59.524337+00:00 19994330.277801129967 27870000.000016395003 262864330.277813822031 1 60390.179867257 2024-03-21T04:19:00.531012+00:00 19994330.277692299336 27869999.999980457127 262864330.277669042349 1 60390.179878771 2024-03-21T04:19:01.525862+00:00 19994330.277873951942 27869999.999988261610 262864330.277858525515 1 60390.179890318 2024-03-21T04:19:02.523488+00:00 19994330.277735210955 27870000.000007353723 262864330.277738869190 1 60390.179901880 2024-03-21T04:19:03.522437+00:00 19994330.277822423726 27870000.000024627894 262864330.277843356133 1 60390.179913591 2024-03-21T04:19:04.534228+00:00 19994330.277841269970 27869999.999994702637 262864330.277832269669 1 60390.179925061 2024-03-21T04:19:05.525310+00:00 19994330.277693074197 27870000.000015038997 262864330.277704417706 1 60390.179936624 2024-03-21T04:19:06.524287+00:00 19994330.277921319008 27870000.000001482666 262864330.277919113636 1 60390.179948159 2024-03-21T04:19:07.520909+00:00 19994330.277761131525 27869999.999983865768 262864330.277741312981 1 60390.179959729 2024-03-21T04:19:08.520634+00:00 19994330.277761321515 27870000.000007521361 262864330.277765125036 1 60390.179971325 2024-03-21T04:19:09.522470+00:00 19994330.277918428183 27870000.000012364239 262864330.277927100658 1 60390.179982882 2024-03-21T04:19:10.521020+00:00 19994330.277997184545 27869999.999983247370 262864330.277976751328 1 60390.179994476 2024-03-21T04:19:11.522718+00:00 19994330.277784977108 27869999.999999068677 262864330.277780354023 1 60390.180006112 2024-03-21T04:19:12.528050+00:00 19994330.277909133583 27869999.999956663698 262864330.277862101793 1 60390.180017602 2024-03-21T04:19:13.520791+00:00 19994330.277707707137 27869999.999973468482 262864330.277677476406 1 60390.180029278 2024-03-21T04:19:14.529605+00:00 19994330.277927834541 27870000.000013507903 262864330.277937650681 1 60390.180040757 2024-03-21T04:19:15.521375+00:00 19994330.277932181954 27869999.999955479056 262864330.277883946896 1 60390.180052417 2024-03-21T04:19:16.528818+00:00 19994330.277773212641 27870000.000037651509 262864330.277807146311 1 60390.180063930 2024-03-21T04:19:17.523578+00:00 19994330.277878142893 27869999.999992433935 262864330.277866870165 1 60390.180075649 2024-03-21T04:19:18.536065+00:00 19994330.277921307832 27870000.000006482005 262864330.277924120426 1 60390.180087232 2024-03-21T04:19:19.536809+00:00 19994330.277744118124 27870000.000051591545 262864330.277792006731 1 60390.180098806 2024-03-21T04:19:20.536789+00:00 19994330.277912784368 27870000.000012427568 262864330.277921527624 1 60390.180110279 2024-03-21T04:19:21.528043+00:00 19994330.277920823544 27869999.999993756413 262864330.277910858393 1 60390.180122031 2024-03-21T04:19:22.543448+00:00 19994330.277685638517 27869999.999971117824 262864330.277653068304 1 60390.180133375 2024-03-21T04:19:23.523624+00:00 19994330.277595367283 27869999.999972704798 262864330.277564376593 1 60390.180145191 2024-03-21T04:19:24.544539+00:00 19994330.277847610414 27869999.999975360930 262864330.277819275856 1 60390.180156579 2024-03-21T04:19:25.528411+00:00 19994330.277892362326 27869999.999979112297 262864330.277867764235 1 60390.180168152 2024-03-21T04:19:26.528374+00:00 19994330.277856662869 27870000.000026561320 262864330.277879536152 1 60390.180179751 2024-03-21T04:19:27.530430+00:00 19994330.277760878205 27869999.999971911311 262864330.277729094028 1 60390.180191316 2024-03-21T04:19:28.529713+00:00 19994330.277799971402 27870000.000028792769 262864330.277825057507 1 60390.180202830 2024-03-21T04:19:29.524460+00:00 19994330.277780923992 27870000.000038042665 262864330.277815252542 1 60390.180214378 2024-03-21T04:19:30.522269+00:00 19994330.277679551393 27870000.000029977411 262864330.277705848217 1 60390.180225953 2024-03-21T04:19:31.522319+00:00 19994330.277652308345 27869999.999995984137 262864330.277644574642 1 60390.180237576 2024-03-21T04:19:32.526573+00:00 19994330.277884237468 27869999.999972492456 262864330.277853041887 1 60390.180249138 2024-03-21T04:19:33.525500+00:00 19994330.277662623674 27869999.999966509640 262864330.277625441551 1 60390.180260661 2024-03-21T04:19:34.521062+00:00 19994330.277811761945 27870000.000031396747 262864330.277839481831 1 60390.180272342 2024-03-21T04:19:35.530299+00:00 19994330.277520831674 27870000.000012498349 262864330.277529627085 1 60390.180283854 2024-03-21T04:19:36.525003+00:00 19994330.277906242758 27869999.999993469566 262864330.277896016836 1 60390.180295459 2024-03-21T04:19:37.527631+00:00 19994330.277973804623 27870000.000045575202 262864330.278015673161 1 60390.180307207 2024-03-21T04:19:38.542660+00:00 19994330.277685023844 27870000.000030763447 262864330.277712076902 1 60390.180318628 2024-03-21T04:19:39.529422+00:00 19994330.277852620929 27870000.000042542815 262864330.277891486883 1 60390.180330122 2024-03-21T04:19:40.522532+00:00 19994330.277883648872 27870000.000063270330 262864330.277943223715 1 60390.180341718 2024-03-21T04:19:41.524434+00:00 19994330.278015155345 27870000.000054974109 262864330.278066456318 1 60390.180353314 2024-03-21T04:19:42.526292+00:00 19994330.277818415314 27869999.999953750521 262864330.277768462896 1 60390.180364856 2024-03-21T04:19:43.523584+00:00 19994330.277705959976 27870000.000023487955 262864330.277725756168 1 60390.180376502 2024-03-21T04:19:44.529793+00:00 19994330.277926627547 27870000.000001281500 262864330.277924209833 1 60390.180387997 2024-03-21T04:19:45.522895+00:00 19994330.277871679515 27869999.999991782010 262864330.277859747410 1 60390.180399660 2024-03-21T04:19:46.530668+00:00 19994330.277765013278 27869999.999946273863 262864330.277707576752 1 60390.180411278 2024-03-21T04:19:47.534419+00:00 19994330.277830436826 27869999.999983113259 262864330.277809858322 1 60390.180422818 2024-03-21T04:19:48.531520+00:00 19994330.277725581080 27869999.999983981252 262864330.277705848217 1 60390.180434410 2024-03-21T04:19:49.532990+00:00 19994330.277870584279 27870000.000041659921 262864330.277908563614 1 60390.180445928 2024-03-21T04:19:50.528196+00:00 19994330.277787987143 27870000.000004719943 262864330.277788996696 1 60390.180457440 2024-03-21T04:19:51.522783+00:00 19994330.277667965740 27869999.999988239259 262864330.277652502060 1 60390.180469064 2024-03-21T04:19:52.527145+00:00 19994330.277869872749 27870000.000001829118 262864330.277868002653 1 60390.180480652 2024-03-21T04:19:53.528306+00:00 19994330.277954068035 27869999.999980226159 262864330.277930587530 1 60390.180492322 2024-03-21T04:19:54.536645+00:00 19994330.277751393616 27869999.999986555427 262864330.277734249830 1 60390.180503765 2024-03-21T04:19:55.525267+00:00 19994330.277806121856 27870000.000015210360 262864330.277817636728 1 60390.180515445 2024-03-21T04:19:56.534412+00:00 19994330.277536712587 27869999.999972231686 262864330.277505248785 1 60390.180526952 2024-03-21T04:19:57.528679+00:00 19994330.277731634676 27869999.999984268099 262864330.277712196112 1 60390.180538654 2024-03-21T04:19:58.539717+00:00 19994330.277916181833 27869999.999990407377 262864330.277902901173 1 60390.180550044 2024-03-21T04:19:59.523808+00:00 19994330.277729485184 27870000.000015877187 262864330.277741670609 1 60390.180561615 2024-03-21T04:20:00.523553+00:00 19994330.278041325510 27870000.000070128590 262864330.278107762337 1 60390.180573344 2024-03-21T04:20:01.536964+00:00 19994330.277838792652 27870000.000018298626 262864330.277853399515 1 60390.180584863 2024-03-21T04:20:02.532164+00:00 19994330.277855277061 27870000.000034555793 262864330.277886152267 1 60390.180596409 2024-03-21T04:20:03.529714+00:00 19994330.277970697731 27870000.000048104674 262864330.278015106916 1 60390.180607997 2024-03-21T04:20:04.530985+00:00 19994330.277679089457 27870000.000018619001 262864330.277694016695 1 60390.180619583 2024-03-21T04:20:05.531909+00:00 19994330.277888562530 27869999.999991849065 262864330.277876704931 1 60390.180631093 2024-03-21T04:20:06.526445+00:00 19994330.277655463666 27869999.999912451953 262864330.277564197779 1 60390.180642723 2024-03-21T04:20:07.531298+00:00 19994330.277759712189 27869999.999960109591 262864330.277716130018 1 60390.180654248 2024-03-21T04:20:08.527011+00:00 19994330.277618259192 27869999.999980527908 262864330.277595102787 1 60390.180665804 2024-03-21T04:20:09.525466+00:00 19994330.277987074107 27869999.999992080033 262864330.277975440025 1 60390.180677433 2024-03-21T04:20:10.530164+00:00 19994330.277862809598 27870000.000004660338 262864330.277863770723 1 60390.180688910 2024-03-21T04:20:11.521823+00:00 19994330.277740962803 27869999.999975051731 262864330.277712315321 1 60390.180700545 2024-03-21T04:20:12.527127+00:00 19994330.277938533574 27870000.000018272549 262864330.277953118086 1 60390.180712110 2024-03-21T04:20:13.526291+00:00 19994330.277892898768 27870000.000030666590 262864330.277919858694 1 60390.180723705 2024-03-21T04:20:14.528154+00:00 19994330.277896519750 27869999.999972429127 262864330.277865260839 1 60390.180735201 2024-03-21T04:20:15.521328+00:00 19994330.277570750564 27869999.999987646937 262864330.277554720640 1 60390.180746814 2024-03-21T04:20:16.524745+00:00 19994330.277807123959 27869999.999959427863 262864330.277762860060 1 60390.180758422 2024-03-21T04:20:17.527690+00:00 19994330.278044894338 27869999.999978933483 262864330.278020143509 1 60390.180770315 2024-03-21T04:20:18.555184+00:00 19994330.277573432773 27869999.999990727752 262864330.277560472488 1 60390.180781565 2024-03-21T04:20:19.527182+00:00 19994330.277513146400 27870000.000027786940 262864330.277537226677 1 60390.180793113 2024-03-21T04:20:20.524922+00:00 19994330.278097502887 27870000.000006452203 262864330.278100252151 1 60390.180804863 2024-03-21T04:20:21.540161+00:00 19994330.277876399457 27869999.999937493354 262864330.277810215950 1 60390.180816336 2024-03-21T04:20:22.531443+00:00 19994330.277530841529 27869999.999983143061 262864330.277510285378 1 60390.180827785 2024-03-21T04:20:23.520673+00:00 19994330.277827937156 27870000.000006269664 262864330.277830511332 1 60390.180839360 2024-03-21T04:20:24.520674+00:00 19994330.277888063341 27870000.000017356128 262864330.277901709080 1 60390.180850958 2024-03-21T04:20:25.522792+00:00 19994330.277784384787 27870000.000007726252 262864330.277788400650 1 60390.180862555 2024-03-21T04:20:26.524755+00:00 19994330.277882419527 27869999.999928552657 262864330.277807295322 1 60390.180874105 2024-03-21T04:20:27.522637+00:00 19994330.277814697474 27870000.000001404434 262864330.277812391520 1 60390.180885762 2024-03-21T04:20:28.529843+00:00 19994330.278063982725 27869999.999956019223 262864330.278016299009 1 60390.180897361 2024-03-21T04:20:29.531967+00:00 19994330.277633521706 27869999.999997455627 262864330.277627289295 1 60390.180908870 2024-03-21T04:20:30.526387+00:00 19994330.277747333050 27869999.999951705337 262864330.277695357800 1 60390.180920579 2024-03-21T04:20:31.538091+00:00 19994330.277918037027 27870000.000004176050 262864330.277918517590 1 60390.180932013 2024-03-21T04:20:32.525958+00:00 19994330.277959659696 27870000.000030096620 262864330.277986049652 1 60390.180943673 2024-03-21T04:20:33.533321+00:00 19994330.277834393084 27870000.000023849308 262864330.277854532003 1 60390.180955181 2024-03-21T04:20:34.527631+00:00 19994330.277884930372 27870000.000036887825 262864330.277918130159 1 60390.180966879 2024-03-21T04:20:35.538313+00:00 19994330.277785189450 27869999.999951284379 262864330.277732759714 1 60390.180978291 2024-03-21T04:20:36.524371+00:00 19994330.277694176883 27869999.999992430210 262864330.277682900429 1 60390.180989848 2024-03-21T04:20:37.522825+00:00 19994330.277840327471 27869999.999994929880 262864330.277831554413 1 60390.181001457 2024-03-21T04:20:38.525893+00:00 19994330.277754053473 27870000.000000420958 262864330.277750790119 1 60390.181013089 2024-03-21T04:20:39.530852+00:00 19994330.277894292027 27869999.999965179712 262864330.277855783701 1 60390.181024631 2024-03-21T04:20:40.528094+00:00 19994330.277667410672 27870000.000017233193 262864330.277680933475 1 60390.181036208 2024-03-21T04:20:41.528354+00:00 19994330.277793701738 27869999.999990016222 262864330.277780026197 1 60390.181047929 2024-03-21T04:20:42.541034+00:00 19994330.277689389884 27869999.999967217445 262864330.277652919292 1 60390.181059415 2024-03-21T04:20:43.533399+00:00 19994330.278061334044 27870000.000024881214 262864330.278082519770 1 60390.181070981 2024-03-21T04:20:44.532740+00:00 19994330.277477174997 27870000.000021062791 262864330.277494549751 1 60390.181082691 2024-03-21T04:20:45.544508+00:00 19994330.278200767934 27869999.999995280057 262864330.278192371130 1 60390.181094080 2024-03-21T04:20:46.528499+00:00 19994330.277918566018 27869999.999984074384 262864330.277898967266 1 60390.181105750 2024-03-21T04:20:47.536761+00:00 19994330.277638282627 27869999.999948479235 262864330.277583062649 1 60390.181117219 2024-03-21T04:20:48.527754+00:00 19994330.277792882174 27870000.000020805746 262864330.277809977531 1 60390.181128790 2024-03-21T04:20:49.527433+00:00 19994330.277814120054 27869999.999980889261 262864330.277791321278 1 60390.181140461 2024-03-21T04:20:50.535798+00:00 19994330.277612756938 27870000.000018794090 262864330.277627855539 1 60390.181151913 2024-03-21T04:20:51.525263+00:00 19994330.277729988098 27870000.000023916364 262864330.277750194073 1 60390.181163491 2024-03-21T04:20:52.525614+00:00 19994330.277938812971 27870000.000015087426 262864330.277950197458 1 60390.181175145 2024-03-21T04:20:53.532559+00:00 19994330.277826644480 27870000.000006575137 262864330.277829527855 1 60390.181186693 2024-03-21T04:20:54.530267+00:00 19994330.278058256954 27869999.999986834824 262864330.278041392565 1 60390.181198214 2024-03-21T04:20:55.525716+00:00 19994330.277851082385 27870000.000008292496 262864330.277855664492 1 60390.181209830 2024-03-21T04:20:56.529265+00:00 19994330.277667343616 27870000.000022530556 262864330.277686178684 1 60390.181221359 2024-03-21T04:20:57.525401+00:00 19994330.278021465987 27870000.000020463020 262864330.278038233519 1 60390.181233167 2024-03-21T04:20:58.545631+00:00 19994330.277842737734 27870000.000039935112 262864330.277878969908 1 60390.181244552 2024-03-21T04:20:59.529270+00:00 19994330.277737043798 27869999.999999474734 262864330.277732819319 1 60390.181256207 2024-03-21T04:21:00.536270+00:00 19994330.277912031859 27869999.999997582287 262864330.277905911207 1 60390.181267816 2024-03-21T04:21:01.539309+00:00 19994330.277764532715 27870000.000013522804 262864330.277774363756 1 60390.181279304 2024-03-21T04:21:02.531873+00:00 19994330.277808483690 27870000.000000253320 262864330.277805030346 1 60390.181290829 2024-03-21T04:21:03.527608+00:00 19994330.277772065252 27869999.999977748841 262864330.277746111155 1 60390.181302387 2024-03-21T04:21:04.526272+00:00 19994330.277985375375 27869999.999993558973 262864330.277975231409 1 60390.181314143 2024-03-21T04:21:05.541944+00:00 19994330.277615137398 27869999.999989215285 262864330.277600646019 1 60390.181325546 2024-03-21T04:21:06.527174+00:00 19994330.277709074318 27870000.000010736287 262864330.277716100216 1 60390.181337107 2024-03-21T04:21:07.526006+00:00 19994330.277859672904 27869999.999997433275 262864330.277853429317 1 60390.181348633 2024-03-21T04:21:08.521924+00:00 19994330.277653403580 27870000.000005543232 262864330.277655243874 1 60390.181360199 2024-03-21T04:21:09.521210+00:00 19994330.277715496719 27870000.000022683293 262864330.277734488249 1 60390.181371813 2024-03-21T04:21:10.524646+00:00 19994330.277631808072 27869999.999972201884 262864330.277600318193 1 60390.181383346 2024-03-21T04:21:11.521077+00:00 19994330.277707546949 27869999.999961182475 262864330.277665048838 1 60390.181395053 2024-03-21T04:21:12.532622+00:00 19994330.277713321149 27869999.999972295016 262864330.277681916952 1 60390.181406500 2024-03-21T04:21:13.521634+00:00 19994330.277803968638 27869999.999971784651 262864330.277772039175 1 60390.181418201 2024-03-21T04:21:14.532609+00:00 19994330.277682039887 27869999.999993212521 262864330.277671545744 1 60390.181429818 2024-03-21T04:21:15.536294+00:00 19994330.278003010899 27869999.999967601150 262864330.277966916561 1 60390.181441334 2024-03-21T04:21:16.531278+00:00 19994330.277775101364 27870000.000037305057 262864330.277808725834 1 60390.181452896 2024-03-21T04:21:17.530232+00:00 19994330.277548737824 27870000.000048339367 262864330.277593374252 1 60390.181464382 2024-03-21T04:21:18.522600+00:00 19994330.277714271098 27869999.999989155680 262864330.277699738741 1 60390.181476074 2024-03-21T04:21:19.532792+00:00 19994330.277888678014 27870000.000063154846 262864330.277948141098 1 60390.181487618 2024-03-21T04:21:20.530175+00:00 19994330.277800485492 27869999.999991323799 262864330.277788102627 1 60390.181499334 2024-03-21T04:21:21.542424+00:00 19994330.277878042310 27869999.999982554466 262864330.277856916189 1 60390.181510830 2024-03-21T04:21:22.535749+00:00 19994330.277958128601 27869999.999985832721 262864330.277940273285 1 60390.181522256 2024-03-21T04:21:23.522933+00:00 19994330.277730740607 27869999.999985165894 262864330.277712196112 1 60390.181533802 2024-03-21T04:21:24.520513+00:00 19994330.277759920806 27869999.999984927475 262864330.277741134167 1 60390.181545461 2024-03-21T04:21:25.527836+00:00 19994330.277869284153 27869999.999996609986 262864330.277862191200 1 60390.181556952 2024-03-21T04:21:26.520638+00:00 19994330.277940869331 27869999.999995846301 262864330.277933031321 1 60390.181568559 2024-03-21T04:21:27.523518+00:00 19994330.277810890228 27870000.000014089048 262864330.277821302414 1 60390.181580124 2024-03-21T04:21:28.522750+00:00 19994330.277594592422 27870000.000024631619 262864330.277615517378 1 60390.181591725 2024-03-21T04:21:29.525049+00:00 19994330.277830999345 27870000.000036682934 262864330.277863979340 1 60390.181603275 2024-03-21T04:21:30.522972+00:00 19994330.277754217386 27869999.999981954694 262864330.277732461691 1 60390.181614826 2024-03-21T04:21:31.520965+00:00 19994330.278007354587 27869999.999988425523 262864330.277992099524 1 60390.181626378 2024-03-21T04:21:32.519068+00:00 19994330.277670763433 27870000.000013530254 262864330.277680605650 1 60390.181638023 2024-03-21T04:21:33.525214+00:00 19994330.277703888714 27869999.999967701733 262864330.277667880058 1 60390.181649633 2024-03-21T04:21:34.528247+00:00 19994330.277855981141 27869999.999993287027 262864330.277845591307 1 60390.181661126 2024-03-21T04:21:35.521253+00:00 19994330.277873255312 27869999.999986089766 262864330.277855634689 1 60390.181672751 2024-03-21T04:21:36.525650+00:00 19994330.278023850173 27870000.000044628978 262864330.278064787388 1 60390.181684288 2024-03-21T04:21:37.522464+00:00 19994330.277777813375 27869999.999996788800 262864330.277770906687 1 60390.181695910 2024-03-21T04:21:38.526661+00:00 19994330.277926158160 27870000.000000528991 262864330.277922987938 1 60390.181707448 2024-03-21T04:21:39.523523+00:00 19994330.277891427279 27870000.000018201768 262864330.277905941010 1 60390.181719109 2024-03-21T04:21:40.531036+00:00 19994330.277848117054 27870000.000011052936 262864330.277855485678 1 60390.181730569 2024-03-21T04:21:41.521170+00:00 19994330.277683559805 27870000.000016309321 262864330.277696162462 1 60390.181742185 2024-03-21T04:21:42.524778+00:00 19994330.277954675257 27869999.999977279454 262864330.277928262949 1 60390.181753741 2024-03-21T04:21:43.523198+00:00 19994330.277692038566 27870000.000017739832 262864330.277706086636 1 60390.181765298 2024-03-21T04:21:44.521729+00:00 19994330.277740392834 27869999.999977320433 262864330.277714014053 1 60390.181776872 2024-03-21T04:21:45.521781+00:00 19994330.277823153883 27869999.999988399446 262864330.277807861567 1 60390.181788455 2024-03-21T04:21:46.522477+00:00 19994330.278121408075 27870000.000057093799 262864330.278174817562 1 60390.181800036 2024-03-21T04:21:47.523125+00:00 19994330.277863275260 27870000.000019546598 262864330.277879118919 1 60390.181811706 2024-03-21T04:21:48.531422+00:00 19994330.277776639909 27869999.999990947545 262864330.277763873339 1 60390.181823201 2024-03-21T04:21:49.524547+00:00 19994330.277706544846 27870000.000021621585 262864330.277724474669 1 60390.181834921 2024-03-21T04:21:50.537160+00:00 19994330.277878656983 27870000.000033795834 262864330.277908742428 1 60390.181846450 2024-03-21T04:21:51.533248+00:00 19994330.277945421636 27870000.000000488013 262864330.277942210436 1 60390.181858027 2024-03-21T04:21:52.533564+00:00 19994330.277713038027 27869999.999982375652 262864330.277691721916 1 60390.181869539 2024-03-21T04:21:53.528195+00:00 19994330.277758799493 27870000.000029407442 262864330.277784526348 1 60390.181881028 2024-03-21T04:21:54.520799+00:00 19994330.277757015079 27869999.999987356365 262864330.277740687132 1 60390.181892651 2024-03-21T04:21:55.525082+00:00 19994330.277695506811 27869999.999986711890 262864330.277678519487 1 60390.181904248 2024-03-21T04:21:56.527070+00:00 19994330.277995813638 27869999.999981712550 262864330.277973830700 1 60390.181915898 2024-03-21T04:21:57.533596+00:00 19994330.277676291764 27870000.000027962029 262864330.277700543404 1 60390.181927363 2024-03-21T04:21:58.524147+00:00 19994330.277665752918 27869999.999992411584 262864330.277654469013 1 60390.181939254 2024-03-21T04:21:59.551551+00:00 19994330.277709998190 27870000.000030580908 262864330.277736872435 1 60390.181950513 2024-03-21T04:22:00.524314+00:00 19994330.277812846005 27869999.999971974641 262864330.277781128883 1 60390.181962189 2024-03-21T04:22:01.533170+00:00 19994330.277768101543 27870000.000044085085 262864330.277808487415 1 60390.181973730 2024-03-21T04:22:02.530309+00:00 19994330.278086632490 27869999.999981675297 262864330.278064608574 1 60390.181985221 2024-03-21T04:22:03.523079+00:00 19994330.277605649084 27870000.000022355467 262864330.277624309063 1 60390.181996849 2024-03-21T04:22:04.527771+00:00 19994330.277897696942 27869999.999974071980 262864330.277868062258 1 60390.182008478 2024-03-21T04:22:05.532469+00:00 19994330.277834989130 27869999.999958794564 262864330.277790069580 1 60390.182020069 2024-03-21T04:22:06.533989+00:00 19994330.277944702655 27869999.999998588115 262864330.277939617634 1 60390.182031623 2024-03-21T04:22:07.532245+00:00 19994330.277777403593 27870000.000001326203 262864330.277775019407 1 60390.182043148 2024-03-21T04:22:08.527969+00:00 19994330.277968436480 27869999.999974757433 262864330.277939498425 1 60390.182054718 2024-03-21T04:22:09.527672+00:00 19994330.277670953423 27869999.999989107251 262864330.277656346560 1 60390.182066319 2024-03-21T04:22:10.529949+00:00 19994330.277863595635 27869999.999999366701 262864330.277859270573 1 60390.182077987 2024-03-21T04:22:11.538111+00:00 19994330.277887169272 27870000.000052638352 262864330.277936100960 1 60390.182089438 2024-03-21T04:22:12.527461+00:00 19994330.277787111700 27869999.999993711710 262864330.277777135372 1 60390.182101067 2024-03-21T04:22:13.532162+00:00 19994330.277742497623 27870000.000011686236 262864330.277750492096 1 60390.182112722 2024-03-21T04:22:14.539201+00:00 19994330.277819234878 27869999.999969031662 262864330.277784585953 1 60390.182124154 2024-03-21T04:22:15.526929+00:00 19994330.278006043285 27870000.000007018447 262864330.278009384871 1 60390.182135740 2024-03-21T04:22:16.527937+00:00 19994330.277783427387 27869999.999975796789 262864330.277755528688 1 60390.182147278 2024-03-21T04:22:17.524846+00:00 19994330.277646984905 27869999.999972525984 262864330.277615815401 1 60390.182158888 2024-03-21T04:22:18.527910+00:00 19994330.277697902173 27870000.000009112060 262864330.277703315020 1 60390.182170399 2024-03-21T04:22:19.522494+00:00 19994330.277950212359 27869999.999949827790 262864330.277896344662 1 60390.182182027 2024-03-21T04:22:20.527110+00:00 19994330.277774173766 27870000.000015981495 262864330.277786463499 1 60390.182193528 2024-03-21T04:22:21.520833+00:00 19994330.277648087591 27870000.000021584332 262864330.277665972710 1 60390.182205156 2024-03-21T04:22:22.525499+00:00 19994330.277903206646 27869999.999994870275 262864330.277894377708 1 60390.182216703 2024-03-21T04:22:23.523183+00:00 19994330.277833063155 27870000.000041302294 262864330.277870684862 1 60390.182228282 2024-03-21T04:22:24.523532+00:00 19994330.277709182352 27869999.999979630113 262864330.277685105801 1 60390.182240018 2024-03-21T04:22:25.537540+00:00 19994330.277773104608 27870000.000018563122 262864330.277787983418 1 60390.182251395 2024-03-21T04:22:26.520510+00:00 19994330.277782235295 27870000.000017788261 262864330.277796328068 1 60390.182262967 2024-03-21T04:22:27.520329+00:00 19994330.277669943869 27869999.999997060746 262864330.277663290501 1 60390.182274579 2024-03-21T04:22:28.523609+00:00 19994330.277966793627 27869999.999985445291 262864330.277948558331 1 60390.182286201 2024-03-21T04:22:29.527795+00:00 19994330.277826715261 27869999.999968886375 262864330.277791917324 1 60390.182297708 2024-03-21T04:22:30.521961+00:00 19994330.277833499014 27869999.999988317490 262864330.277818113565 1 60390.182309325 2024-03-21T04:22:31.525666+00:00 19994330.277709949762 27869999.999979585409 262864330.277685850859 1 60390.182320912 2024-03-21T04:22:32.526828+00:00 19994330.277795210481 27869999.999999247491 262864330.277790784836 1 60390.182332457 2024-03-21T04:22:33.524285+00:00 19994330.277970593423 27869999.999983139336 262864330.277950018644 1 60390.182344052 2024-03-21T04:22:34.526127+00:00 19994330.277694445103 27869999.999953344464 262864330.277644068003 1 60390.182355577 2024-03-21T04:22:35.521812+00:00 19994330.277908071876 27870000.000026881695 262864330.277931272984 1 60390.182367197 2024-03-21T04:22:36.525791+00:00 19994330.277888771147 27869999.999996710569 262864330.277881801128 1 60390.182378738 2024-03-21T04:22:37.522955+00:00 19994330.277618769556 27869999.999980546534 262864330.277595609426 1 60390.182390308 2024-03-21T04:22:38.522585+00:00 19994330.277874324471 27869999.999972086400 262864330.277842700481 1 60390.182401882 2024-03-21T04:22:39.522668+00:00 19994330.277762588114 27869999.999980904162 262864330.277739793062 1 60390.182413521 2024-03-21T04:22:40.528237+00:00 19994330.277695782483 27870000.000016070902 262864330.277708142996 1 60390.182425043 2024-03-21T04:22:41.523723+00:00 19994330.277775660157 27870000.000013343990 262864330.277785301208 1 60390.182436584 2024-03-21T04:22:42.520885+00:00 19994330.277767159045 27870000.000035036355 262864330.277798503637 1 60390.182448204 2024-03-21T04:22:43.524775+00:00 19994330.277864743024 27870000.000006854534 262864330.277867913246 1 60390.182459760 2024-03-21T04:22:44.523325+00:00 19994330.277791399509 27870000.000014215708 262864330.277801930904 1 60390.182471300 2024-03-21T04:22:45.520360+00:00 19994330.278042063117 27870000.000076439232 262864330.278114795685 1 60390.182483282 2024-03-21T04:22:46.555609+00:00 19994330.277437765151 27869999.999988120049 262864330.277422189713 1 60390.182494767 2024-03-21T04:22:47.547889+00:00 19994330.277939856052 27870000.000074490905 262864330.278010666370 1 60390.182506179 2024-03-21T04:22:48.533798+00:00 19994330.277827244252 27870000.000055857003 262864330.277879387140 1 60390.182517872 2024-03-21T04:22:49.544125+00:00 19994330.277868296951 27870000.000022210181 262864330.277886807919 1 60390.182529195 2024-03-21T04:22:50.522442+00:00 19994330.277541786432 27869999.999997708946 262864330.277535796165 1 60390.182540791 2024-03-21T04:22:51.524321+00:00 19994330.277744702995 27869999.999997586012 262864330.277738600969 1 60390.182552494 2024-03-21T04:22:52.535514+00:00 19994330.277987230569 27869999.999966558069 262864330.277950108051 1 60390.182563975 2024-03-21T04:22:53.527437+00:00 19994330.277807522565 27870000.000025816262 262864330.277829647064 1 60390.182575500 2024-03-21T04:22:54.523171+00:00 19994330.277992777526 27870000.000005878508 262864330.277994960546 1 60390.182587252 2024-03-21T04:22:55.538627+00:00 19994330.277863811702 27870000.000002589077 262864330.277862697840 1 60390.182598733 2024-03-21T04:22:56.530518+00:00 19994330.277816973627 27870000.000014942139 262864330.277828216553 1 60390.182610573 2024-03-21T04:22:57.553547+00:00 19994330.277992356569 27870000.000011574477 262864330.278000235558 1 60390.182621825 2024-03-21T04:22:58.525709+00:00 19994330.277782831341 27870000.000002395362 262864330.277781516314 1 60390.182633567 2024-03-21T04:22:59.540142+00:00 19994330.278027530760 27869999.999994434416 262864330.278018265963 1 60390.182645009 2024-03-21T04:23:00.528780+00:00 19994330.277504432946 27869999.999946780503 262864330.277447521687 1 60390.182656719 2024-03-21T04:23:01.540523+00:00 19994330.277934800833 27869999.999986894429 262864330.277917981148 1 60390.182668102 2024-03-21T04:23:02.524039+00:00 19994330.277796231210 27870000.000002242625 262864330.277794778347 1 60390.182679640 2024-03-21T04:23:03.520875+00:00 19994330.277797251940 27870000.000019215047 262864330.277812778950 1 60390.182691234 2024-03-21T04:23:04.522584+00:00 19994330.277769673616 27870000.000007860363 262864330.277773857117 1 60390.182702819 2024-03-21T04:23:05.523578+00:00 19994330.277773760259 27870000.000026509166 262864330.277796596289 1 60390.182714421 2024-03-21T04:23:06.525987+00:00 19994330.277941774577 27870000.000013224781 262864330.277951300144 1 60390.182725966 2024-03-21T04:23:07.523515+00:00 19994330.277563892305 27870000.000030916184 262864330.277591109276 1 60390.182737525 2024-03-21T04:23:08.522123+00:00 19994330.277792900801 27870000.000017117709 262864330.277806311846 1 60390.182749106 2024-03-21T04:23:09.522753+00:00 19994330.278026636690 27869999.999977778643 262864330.278000712395 1 60390.182760658 2024-03-21T04:23:10.520869+00:00 19994330.277688235044 27869999.999981064349 262864330.277665615082 1 60390.182772256 2024-03-21T04:23:11.522968+00:00 19994330.277818564326 27869999.999992113560 262864330.277806967497 1 60390.182783813 2024-03-21T04:23:12.521453+00:00 19994330.277710318565 27869999.999999862164 262864330.277706474066 1 60390.182795398 2024-03-21T04:23:13.522370+00:00 19994330.277639020234 27869999.999941349030 262864330.277576684952 1 60390.182806980 2024-03-21T04:23:14.523094+00:00 19994330.277879234403 27869999.999999806285 262864330.277875363827 1 60390.182818614 2024-03-21T04:23:15.528281+00:00 19994330.277744464576 27870000.000036787242 262864330.277777552605 1 60390.182830191 2024-03-21T04:23:16.528516+00:00 19994330.277873393148 27870000.000010475516 262864330.277880191803 1 60390.182841830 2024-03-21T04:23:17.534093+00:00 19994330.277690906078 27870000.000002589077 262864330.277689814568 1 60390.182853278 2024-03-21T04:23:18.523250+00:00 19994330.277700103819 27870000.000043094158 262864330.277739495039 1 60390.182865010 2024-03-21T04:23:19.536881+00:00 19994330.277743682265 27870000.000016998500 262864330.277756989002 1 60390.182876471 2024-03-21T04:23:20.527139+00:00 19994330.277982871979 27870000.000010542572 262864330.277989715338 1 60390.182888101 2024-03-21T04:23:21.531899+00:00 19994330.277675721794 27869999.999949663877 262864330.277621686459 1 60390.182899798 2024-03-21T04:23:22.542518+00:00 19994330.278093457222 27869999.999955125153 262864330.278044879436 1 60390.182911272 2024-03-21T04:23:23.533909+00:00 19994330.277590461075 27869999.999983962625 262864330.277570724487 1 60390.182922962 2024-03-21T04:23:24.543894+00:00 19994330.277780666947 27869999.999941252172 262864330.277718245983 1 60390.182934296 2024-03-21T04:23:25.523201+00:00 19994330.277970705181 27870000.000023961067 262864330.277990967035 1 60390.182945912 2024-03-21T04:23:26.526799+00:00 19994330.277734570205 27869999.999998986721 262864330.277729868889 1 60390.182957715 2024-03-21T04:23:27.546572+00:00 19994330.277818690985 27870000.000020183623 262864330.277835160494 1 60390.182969030 2024-03-21T04:23:28.524195+00:00 19994330.277716223150 27870000.000040370971 262864330.277752906084 1 60390.182980655 2024-03-21T04:23:29.528610+00:00 19994330.277852512896 27870000.000023446977 262864330.277872264385 1 60390.182992224 2024-03-21T04:23:30.528155+00:00 19994330.277829617262 27870000.000017512590 262864330.277843445539 1 60390.183003802 2024-03-21T04:23:31.528478+00:00 19994330.277723930776 27870000.000033985823 262864330.277754217386 1 60390.183015345 2024-03-21T04:23:32.525833+00:00 19994330.277896363288 27869999.999977685511 262864330.277870357037 1 60390.183027070 2024-03-21T04:23:33.538894+00:00 19994330.277576621622 27869999.999995093793 262864330.277568012476 1 60390.183038614 2024-03-21T04:23:34.536204+00:00 19994330.277871005237 27869999.999978117645 262864330.277845442295 1 60390.183050115 2024-03-21T04:23:35.529953+00:00 19994330.277745380998 27869999.999920178205 262864330.277661859989 1 60390.183061752 2024-03-21T04:23:36.535354+00:00 19994330.277791544795 27870000.000021558255 262864330.277809381485 1 60390.183073213 2024-03-21T04:23:37.525608+00:00 19994330.277871161699 27870000.000028900802 262864330.277896374464 1 60390.183084916 2024-03-21T04:23:38.536742+00:00 19994330.277775108814 27870000.000044248998 262864330.277815669775 1 60390.183096482 2024-03-21T04:23:39.536038+00:00 19994330.278159778565 27870000.000008519739 262864330.278164595366 1 60390.183108062 2024-03-21T04:23:40.536527+00:00 19994330.277583688498 27870000.000002350658 262864330.277582347393 1 60390.183119519 2024-03-21T04:23:41.526422+00:00 19994330.277754846960 27869999.999964188784 262864330.277715325356 1 60390.183131068 2024-03-21T04:23:42.524278+00:00 19994330.277968354523 27869999.999986562878 262864330.277951210737 1 60390.183142669 2024-03-21T04:23:43.526628+00:00 19994330.277901228517 27869999.999966461211 262864330.277864009142 1 60390.183154265 2024-03-21T04:23:44.528523+00:00 19994330.277627535164 27869999.999984700233 262864330.277608543634 1 60390.183165800 2024-03-21T04:23:45.525139+00:00 19994330.277683243155 27870000.000014945865 262864330.277694523335 1 60390.183177528 2024-03-21T04:23:46.538397+00:00 19994330.278078071773 27869999.999999817461 262864330.278074204922 1 60390.183188928 2024-03-21T04:23:47.523363+00:00 19994330.277627561241 27869999.999987442046 262864330.277611315250 1 60390.183200624 2024-03-21T04:23:48.533892+00:00 19994330.277783937752 27870000.000003691763 262864330.277783930302 1 60390.183212209 2024-03-21T04:23:49.534845+00:00 19994330.277891062200 27870000.000022172928 262864330.277909547091 1 60390.183223659 2024-03-21T04:23:50.524148+00:00 19994330.277803152800 27870000.000044126064 262864330.277843594551 1 60390.183235263 2024-03-21T04:23:51.526663+00:00 19994330.278019197285 27869999.999986637384 262864330.278002142906 1 60390.183246926 2024-03-21T04:23:52.534449+00:00 19994330.277819145471 27870000.000026211143 262864330.277841687202 1 60390.183258485 2024-03-21T04:23:53.533131+00:00 19994330.277921304107 27870000.000044468790 262864330.277962088585 1 60390.183270017 2024-03-21T04:23:54.529461+00:00 19994330.277758728713 27869999.999990053475 262864330.277745068073 1 60390.183281554 2024-03-21T04:23:55.526285+00:00 19994330.277896627784 27869999.999960400164 262864330.277853310108 1 60390.183293162 2024-03-21T04:23:56.529234+00:00 19994330.277720883489 27869999.999995332211 262864330.277712523937 1 60390.183304786 2024-03-21T04:23:57.533471+00:00 19994330.277877356857 27870000.000018265098 262864330.277891933918 1 60390.183316477 2024-03-21T04:23:58.543588+00:00 19994330.277453899384 27869999.999967243522 262864330.277417451143 1 60390.183328064 2024-03-21T04:23:59.544746+00:00 19994330.277740869671 27869999.999987591058 262864330.277724772692 1 60390.183339681 2024-03-21T04:24:00.548458+00:00 19994330.277910567820 27869999.999997127801 262864330.277904003859 1 60390.183351387 2024-03-21T04:24:01.559837+00:00 19994330.277958851308 27870000.000004731119 262864330.277959883213 1 60390.183362693 2024-03-21T04:24:02.536669+00:00 19994330.277715552598 27870000.000041171908 262864330.277753055096 1 60390.183374208 2024-03-21T04:24:03.531618+00:00 19994330.278037089854 27869999.999989628792 262864330.278023034334 1 60390.183385785 2024-03-21T04:24:04.531852+00:00 19994330.277640633285 27869999.999999511987 262864330.277636468410 1 60390.183397322 2024-03-21T04:24:05.528609+00:00 19994330.277727559209 27869999.999965913594 262864330.277689754963 1 60390.183408868 2024-03-21T04:24:06.526168+00:00 19994330.277726873755 27869999.999960251153 262864330.277683436871 1 60390.183420485 2024-03-21T04:24:07.529869+00:00 19994330.277881246060 27869999.999988101423 262864330.277865648270 1 60390.183432069 2024-03-21T04:24:08.530771+00:00 19994330.277924645692 27870000.000006876886 262864330.277927845716 1 60390.183443604 2024-03-21T04:24:09.527398+00:00 19994330.277829382569 27869999.999981608242 262864330.277807295322 1 60390.183455272 2024-03-21T04:24:10.535476+00:00 19994330.277653526515 27870000.000032078475 262864330.277681887150 1 60390.183466811 2024-03-21T04:24:11.532426+00:00 19994330.277845975012 27870000.000010412186 262864330.277852684259 1 60390.183478298 2024-03-21T04:24:12.524970+00:00 19994330.277978759259 27870000.000077243894 262864330.278052300215 1 60390.183489996 2024-03-21T04:24:13.535699+00:00 19994330.277544576675 27870000.000012900680 262864330.277553796768 1 60390.183501645 2024-03-21T04:24:14.542114+00:00 19994330.277912918478 27869999.999995045364 262864330.277904272079 1 60390.183513073 2024-03-21T04:24:15.529551+00:00 19994330.277679480612 27869999.999997429550 262864330.277673214674 1 60390.183524619 2024-03-21T04:24:16.527078+00:00 19994330.277878411114 27869999.999989610165 262864330.277864307165 1 60390.183536411 2024-03-21T04:24:17.545925+00:00 19994330.277762383223 27869999.999956931919 262864330.277715623379 1 60390.183547753 2024-03-21T04:24:18.525885+00:00 19994330.277884032577 27869999.999984778464 262864330.277865111828 1 60390.183559264 2024-03-21T04:24:19.520399+00:00 19994330.277749013156 27869999.999967508018 262864330.277712821960 1 60390.183570890 2024-03-21T04:24:20.524861+00:00 19994330.277905534953 27870000.000025771558 262864330.277927607298 1 60390.183582434 2024-03-21T04:24:21.522307+00:00 19994330.277868404984 27869999.999975956976 262864330.277840673923 1 60390.183594048 2024-03-21T04:24:22.525727+00:00 19994330.277746211737 27869999.999976277351 262864330.277718782425 1 60390.183605609 2024-03-21T04:24:23.524657+00:00 19994330.277744825929 27869999.999997306615 262864330.277738451958 1 60390.183617181 2024-03-21T04:24:24.524399+00:00 19994330.277900569141 27870000.000042818487 262864330.277939707041 1 60390.183628868 2024-03-21T04:24:25.534219+00:00 19994330.277900200337 27869999.999982785434 262864330.277879267931 1 60390.183640324 2024-03-21T04:24:26.523961+00:00 19994330.277771558613 27870000.000005409122 262864330.277773290873 1 60390.183651915 2024-03-21T04:24:27.525426+00:00 19994330.277716249228 27869999.999958366156 262864330.277670919895 1 60390.183663448 2024-03-21T04:24:28.521925+00:00 19994330.277848452330 27870000.000001899898 262864330.277846664190 1 60390.183675057 2024-03-21T04:24:29.524892+00:00 19994330.277749303728 27870000.000003658235 262864330.277749270201 1 60390.183686595 2024-03-21T04:24:30.521826+00:00 19994330.277826216072 27870000.000024408102 262864330.277846932411 1 60390.183698184 2024-03-21T04:24:31.523066+00:00 19994330.277761459351 27869999.999977108091 262864330.277734875679 1 60390.183709754 2024-03-21T04:24:32.522715+00:00 19994330.277744896710 27870000.000046502799 262864330.277787685394 1 60390.183721296 2024-03-21T04:24:33.519949+00:00 19994330.277787238359 27870000.000040832907 262864330.277824372053 1 60390.183732966 2024-03-21T04:24:34.528301+00:00 19994330.277768418193 27870000.000015273690 262864330.277779996395 1 60390.183744458 2024-03-21T04:24:35.521129+00:00 19994330.277676440775 27869999.999991651624 262864330.277664393187 1 60390.183756090 2024-03-21T04:24:36.526153+00:00 19994330.277857989073 27869999.999996248633 262864330.277850538492 1 60390.183767594 2024-03-21T04:24:37.520101+00:00 19994330.277930546552 27869999.999939415604 262864330.277866274118 1 60390.183779197 2024-03-21T04:24:38.522584+00:00 19994330.277736831456 27869999.999949455261 262864330.277682602406 1 60390.183790826 2024-03-21T04:24:39.527396+00:00 19994330.278013817966 27870000.000001553446 262864330.278011679649 1 60390.183802378 2024-03-21T04:24:40.525480+00:00 19994330.277697220445 27870000.000006306916 262864330.277699828148 1 60390.183813968 2024-03-21T04:24:41.526793+00:00 19994330.277784995735 27870000.000006284565 262864330.277787595987 1 60390.183825508 2024-03-21T04:24:42.523855+00:00 19994330.277736227959 27870000.000072930008 262864330.277805447578 1 60390.183837047 2024-03-21T04:24:43.520874+00:00 19994330.277793232352 27869999.999959424138 262864330.277748942375 1 60390.183848660 2024-03-21T04:24:44.524185+00:00 19994330.277860570699 27870000.000024951994 262864330.277881830931 1 60390.183860230 2024-03-21T04:24:45.523840+00:00 19994330.277693688869 27870000.000047206879 262864330.277737200260 1 60390.183871842 2024-03-21T04:24:46.527098+00:00 19994330.277691889554 27870000.000019926578 262864330.277708142996 1 60390.183883574 2024-03-21T04:24:47.540815+00:00 19994330.277680307627 27869999.999946184456 262864330.277622789145 1 60390.183895080 2024-03-21T04:24:48.534939+00:00 19994330.277830369771 27869999.999982189387 262864330.277808845043 1 60390.183906694 2024-03-21T04:24:49.538369+00:00 19994330.277822982520 27869999.999998793006 262864330.277818083763 1 60390.183918178 2024-03-21T04:24:50.530599+00:00 19994330.277836844325 27869999.999926608056 262864330.277759730816 1 60390.183929723 2024-03-21T04:24:51.528079+00:00 19994330.277871202677 27869999.999964244664 262864330.277831733227 1 60390.183941356 2024-03-21T04:24:52.533132+00:00 19994330.277792569250 27869999.999996520579 262864330.277785390615 1 60390.183952837 2024-03-21T04:24:53.525103+00:00 19994330.277608238161 27870000.000021539629 262864330.277626097202 1 60390.183964527 2024-03-21T04:24:54.535106+00:00 19994330.278008416295 27869999.999987430871 262864330.277992129326 1 60390.183975982 2024-03-21T04:24:55.524828+00:00 19994330.277583334595 27870000.000009432435 262864330.277589052916 1 60390.183987694 2024-03-21T04:24:56.536785+00:00 19994330.277620367706 27870000.000017937273 262864330.277634620667 1 60390.183999264 2024-03-21T04:24:57.536422+00:00 19994330.277939606458 27870000.000015851110 262864330.277951776981 1 60390.184010709 2024-03-21T04:24:58.525268+00:00 19994330.277732290328 27869999.999967414886 262864330.277696013451 1 60390.184022628 2024-03-21T04:24:59.555057+00:00 19994330.278023030609 27869999.999992758036 262864330.278012096882 1 60390.184034271 2024-03-21T04:25:00.561002+00:00 19994330.277679819614 27870000.000004403293 262864330.277680546045 1 60390.184045454 2024-03-21T04:25:01.527212+00:00 19994330.277694866061 27870000.000009428710 262864330.277700603008 1 60390.184057167 2024-03-21T04:25:02.539221+00:00 19994330.277852967381 27869999.999988231808 262864330.277837514877 1 60390.184068618 2024-03-21T04:25:03.528590+00:00 19994330.277624141425 27869999.999996256083 262864330.277616679668 1 60390.184080204 2024-03-21T04:25:04.529598+00:00 19994330.277542077005 27869999.999972533435 262864330.277510911226 1 60390.184091830 2024-03-21T04:25:05.534119+00:00 19994330.277816567570 27870000.000008217990 262864330.277821093798 1 60390.184103267 2024-03-21T04:25:06.522313+00:00 19994330.277795989066 27870000.000053688884 262864330.277846008539 1 60390.184114825 2024-03-21T04:25:07.520899+00:00 19994330.277729637921 27870000.000011123717 262864330.277737051249 1 60390.184126478 2024-03-21T04:25:08.527686+00:00 19994330.277876786888 27870000.000057008117 262864330.277930110693 1 60390.184137970 2024-03-21T04:25:09.520649+00:00 19994330.278042104095 27869999.999969944358 262864330.278008371592 1 60390.184149554 2024-03-21T04:25:10.521473+00:00 19994330.277802169323 27869999.999978326261 262864330.277776807547 1 60390.184161277 2024-03-21T04:25:11.534360+00:00 19994330.277574960142 27869999.999966450036 262864330.277537703514 1 60390.184172712 2024-03-21T04:25:12.522292+00:00 19994330.277927912772 27869999.999965928495 262864330.277890145779 1 60390.184184299 2024-03-21T04:25:13.523438+00:00 19994330.277848497033 27869999.999977871776 262864330.277822673321 1 60390.184195872 2024-03-21T04:25:14.523340+00:00 19994330.278103172779 27869999.999968986958 262864330.278068453074 1 60390.184207462 2024-03-21T04:25:15.524689+00:00 19994330.277633931488 27870000.000000949949 262864330.277631193399 1 60390.184219128 2024-03-21T04:25:16.532713+00:00 19994330.277762748301 27869999.999988790601 262864330.277747839689 1 60390.184230605 2024-03-21T04:25:17.524308+00:00 19994330.278093859553 27870000.000030342489 262864330.278120517731 1 60390.184242157 2024-03-21T04:25:18.522359+00:00 19994330.277753714472 27870000.000006385148 262864330.277756392956 1 60390.184253754 2024-03-21T04:25:19.524366+00:00 19994330.277831487358 27869999.999971549958 262864330.277799338102 1 60390.184265357 2024-03-21T04:25:20.526856+00:00 19994330.277817606926 27870000.000012405217 262864330.277826309204 1 60390.184276930 2024-03-21T04:25:21.526739+00:00 19994330.277850549668 27869999.999972097576 262864330.277818948030 1 60390.184288441 2024-03-21T04:25:22.521311+00:00 19994330.277713838965 27869999.999975126237 262864330.277685254812 1 60390.184300020 2024-03-21T04:25:23.521769+00:00 19994330.277675215155 27869999.999966099858 262864330.277637600899 1 60390.184311592 2024-03-21T04:25:24.521506+00:00 19994330.277868870646 27869999.999969031662 262864330.277834206820 1 60390.184323157 2024-03-21T04:25:25.520782+00:00 19994330.277891375124 27869999.999984875321 262864330.277872532606 1 60390.184334744 2024-03-21T04:25:26.521855+00:00 19994330.277732640505 27870000.000032629818 262864330.277761578560 1 60390.184346305 2024-03-21T04:25:27.520775+00:00 19994330.277715474367 27870000.000013880432 262864330.277725666761 1 60390.184357892 2024-03-21T04:25:28.521871+00:00 19994330.277812309563 27870000.000048428774 262864330.277857035398 1 60390.184369475 2024-03-21T04:25:29.522615+00:00 19994330.277909506112 27870000.000022850931 262864330.277928680182 1 60390.184381089 2024-03-21T04:25:30.526120+00:00 19994330.277647290379 27870000.000003807247 262864330.277647405863 1 60390.184392610 2024-03-21T04:25:31.521522+00:00 19994330.278023585677 27869999.999980658293 262864330.278000533581 1 60390.184404222 2024-03-21T04:25:32.524811+00:00 19994330.277777422220 27869999.999964375049 262864330.277738124132 1 60390.184415746 2024-03-21T04:25:33.520402+00:00 19994330.277712002397 27870000.000017859042 262864330.277726173401 1 60390.184427336 2024-03-21T04:25:34.521847+00:00 19994330.277735777199 27869999.999994415790 262864330.277726501226 1 60390.184438903 2024-03-21T04:25:35.521214+00:00 19994330.277806274593 27869999.999988671392 262864330.277791261673 1 60390.184450491 2024-03-21T04:25:36.522453+00:00 19994330.278164032847 27870000.000032432377 262864330.278192758560 1 60390.184462124 2024-03-21T04:25:37.527509+00:00 19994330.277800735086 27870000.000031434000 262864330.277828484774 1 60390.184473618 2024-03-21T04:25:38.520574+00:00 19994330.277834568173 27870000.000032968819 262864330.277863830328 1 60390.184485198 2024-03-21T04:25:39.521098+00:00 19994330.277871038765 27870000.000049009919 262864330.277916342020 1 60390.184496757 2024-03-21T04:25:40.519827+00:00 19994330.277710504830 27870000.000021275133 262864330.277728080750 1 60390.184508347 2024-03-21T04:25:41.521193+00:00 19994330.278055258095 27870000.000030487776 262864330.278082042933 1 60390.184519919 2024-03-21T04:25:42.520975+00:00 19994330.277726575732 27870000.000004883856 262864330.277727782726 1 60390.184531577 2024-03-21T04:25:43.528288+00:00 19994330.277769725770 27869999.999960627407 262864330.277726650238 1 60390.184543133 2024-03-21T04:25:44.526694+00:00 19994330.277907531708 27869999.999965187162 262864330.277869015932 1 60390.184554764 2024-03-21T04:25:45.531628+00:00 19994330.277911148965 27869999.999969698489 262864330.277877151966 1 60390.184566602 2024-03-21T04:25:46.554427+00:00 19994330.277748484164 27870000.000029854476 262864330.277774661779 1 60390.184577855 2024-03-21T04:25:47.526690+00:00 19994330.277754213661 27870000.000038582832 262864330.277789115906 1 60390.184589454 2024-03-21T04:25:48.528835+00:00 19994330.277732189745 27870000.000010542572 262864330.277739048004 1 60390.184601151 2024-03-21T04:25:49.539486+00:00 19994330.277778148651 27870000.000016070902 262864330.277790516615 1 60390.184612803 2024-03-21T04:25:50.546142+00:00 19994330.277782794088 27870000.000055406243 262864330.277834504843 1 60390.184624201 2024-03-21T04:25:51.530963+00:00 19994330.277936633676 27870000.000017147511 262864330.277950078249 1 60390.184636149 2024-03-21T04:25:52.563270+00:00 19994330.277850568295 27869999.999983474612 262864330.277830362320 1 60390.184647352 2024-03-21T04:25:53.531225+00:00 19994330.277847472578 27869999.999987803400 262864330.277831584215 1 60390.184659104 2024-03-21T04:25:54.546619+00:00 19994330.277878932655 27869999.999966334552 262864330.277841567993 1 60390.184670464 2024-03-21T04:25:55.528112+00:00 19994330.278056316078 27869999.999970220029 262864330.278022855520 1 60390.184682081 2024-03-21T04:25:56.531773+00:00 19994330.277697097510 27869999.999977599829 262864330.277670979500 1 60390.184693940 2024-03-21T04:25:57.556377+00:00 19994330.277944236994 27869999.999963656068 262864330.277904182673 1 60390.184705175 2024-03-21T04:25:58.527101+00:00 19994330.277681309730 27869999.999968964607 262864330.277646601200 1 60390.184716882 2024-03-21T04:25:59.538586+00:00 19994330.277741614729 27869999.999975126237 262864330.277713030577 1 60390.184728402 2024-03-21T04:26:00.533943+00:00 19994330.277809627354 27869999.999995648861 262864330.277801573277 1 60390.184739978 2024-03-21T04:26:01.534060+00:00 19994330.277859680355 27870000.000044204295 262864330.277900189161 1 60390.184751506 2024-03-21T04:26:02.530111+00:00 19994330.277933668345 27870000.000031739473 262864330.277961701155 1 60390.184762989 2024-03-21T04:26:03.522244+00:00 19994330.277625475079 27869999.999971371144 262864330.277593135834 1 60390.184774594 2024-03-21T04:26:04.524918+00:00 19994330.277745209634 27869999.999988693744 262864330.277730226517 1 60390.184786134 2024-03-21T04:26:05.522033+00:00 19994330.277762919664 27869999.999989490956 262864330.277748703957 1 60390.184797728 2024-03-21T04:26:06.523742+00:00 19994330.277842711657 27869999.999953743070 262864330.277792751789 1 60390.184809314 2024-03-21T04:26:07.524697+00:00 19994330.277673210949 27869999.999975442886 262864330.277644962072 1 60390.184820915 2024-03-21T04:26:08.527010+00:00 19994330.277753356844 27869999.999989330769 262864330.277738988400 1 60390.184832464 2024-03-21T04:26:09.524848+00:00 19994330.277725841850 27869999.999987073243 262864330.277709215879 1 60390.184844104 2024-03-21T04:26:10.530531+00:00 19994330.278178352863 27870000.000040605664 262864330.278215259314 1 60390.184855632 2024-03-21T04:26:11.526651+00:00 19994330.277727667242 27870000.000037465245 262864330.277761429548 1 60390.184867172 2024-03-21T04:26:12.523663+00:00 19994330.277843475342 27869999.999992836267 262864330.277832627296 1 60390.184878747 2024-03-21T04:26:13.523708+00:00 19994330.277963813394 27870000.000015366822 262864330.277975499630 1 60390.184890561 2024-03-21T04:26:14.544466+00:00 19994330.277560669929 27870000.000009279698 262864330.277566254139 1 60390.184901893 2024-03-21T04:26:15.523586+00:00 19994330.277859505266 27869999.999954387546 262864330.277810215950 1 60390.184913466 2024-03-21T04:26:16.523474+00:00 19994330.277830280364 27870000.000013448298 262864330.277840018272 1 60390.184925110 2024-03-21T04:26:17.529514+00:00 19994330.277621749789 27870000.000002402812 262864330.277620464563 1 60390.184936620 2024-03-21T04:26:18.523990+00:00 19994330.277833055705 27870000.000006359071 262864330.277835696936 1 60390.184948197 2024-03-21T04:26:19.524173+00:00 19994330.277768582106 27869999.999973099679 262864330.277737975121 1 60390.184959746 2024-03-21T04:26:20.522005+00:00 19994330.277795393020 27870000.000059012324 262864330.277850717306 1 60390.184971371 2024-03-21T04:26:21.526463+00:00 19994330.277907058597 27870000.000013750046 262864330.277917087078 1 60390.184982936 2024-03-21T04:26:22.525704+00:00 19994330.277788907290 27870000.000074397773 262864330.277859598398 1 60390.184994561 2024-03-21T04:26:23.530069+00:00 19994330.277883451432 27869999.999968696386 262864330.277848452330 1 60390.185006137 2024-03-21T04:26:24.530223+00:00 19994330.277820546180 27870000.000021506101 262864330.277838379145 1 60390.185017624 2024-03-21T04:26:25.522743+00:00 19994330.277973525226 27870000.000011146069 262864330.277980983257 1 60390.185029242 2024-03-21T04:26:26.526547+00:00 19994330.277619384229 27869999.999994564801 262864330.277610272169 1 60390.185040744 2024-03-21T04:26:27.520335+00:00 19994330.277877692133 27870000.000013507903 262864330.277887493372 1 60390.185052400 2024-03-21T04:26:28.527334+00:00 19994330.277708448470 27869999.999989818782 262864330.277694553137 1 60390.185063916 2024-03-21T04:26:29.522376+00:00 19994330.277810562402 27869999.999988775700 262864330.277795642614 1 60390.185075488 2024-03-21T04:26:30.522213+00:00 19994330.277871575207 27869999.999979611486 262864330.277847498655 1 60390.185087072 2024-03-21T04:26:31.522976+00:00 19994330.277597852051 27870000.000027161092 262864330.277621299028 1 60390.185098642 2024-03-21T04:26:32.522655+00:00 19994330.277793996036 27870000.000027645379 262864330.277817964554 1 60390.185110179 2024-03-21T04:26:33.519468+00:00 19994330.277811627835 27870000.000036511570 262864330.277844429016 1 60390.185121767 2024-03-21T04:26:34.520699+00:00 19994330.277816101909 27870000.000059057027 262864330.277871489525 1 60390.185133357 2024-03-21T04:26:35.522018+00:00 19994330.277987528592 27870000.000042788684 262864330.278026640415 1 60390.185144950 2024-03-21T04:26:36.523684+00:00 19994330.277883358300 27870000.000034615397 262864330.277914285660 1 60390.185156513 2024-03-21T04:26:37.522679+00:00 19994330.277762785554 27869999.999976109713 262864330.277735173702 1 60390.185168102 2024-03-21T04:26:38.524000+00:00 19994330.277614355087 27869999.999967306852 262864330.277577966452 1 60390.185179674 2024-03-21T04:26:39.523855+00:00 19994330.277827933431 27869999.999988574535 262864330.277812838554 1 60390.185191269 2024-03-21T04:26:40.525645+00:00 19994330.277909073979 27869999.999969061464 262864330.277874439955 1 60390.185202861 2024-03-21T04:26:41.527180+00:00 19994330.277708619833 27870000.000021252781 262864330.277726173401 1 60390.185214413 2024-03-21T04:26:42.525303+00:00 19994330.277923498303 27870000.000008802861 262864330.277928590775 1 60390.185225955 2024-03-21T04:26:43.522526+00:00 19994330.277804061770 27870000.000008381903 262864330.277808725834 1 60390.185237516 2024-03-21T04:26:44.521392+00:00 19994330.277701832354 27870000.000022385269 262864330.277720510960 1 60390.185249131 2024-03-21T04:26:45.524912+00:00 19994330.277910225093 27869999.999978601933 262864330.277885138988 1 60390.185260658 2024-03-21T04:26:46.520820+00:00 19994330.277998376638 27869999.999990038574 262864330.277984738350 1 60390.185272377 2024-03-21T04:26:47.533340+00:00 19994330.277715016156 27869999.999993637204 262864330.277704954147 1 60390.185284042 2024-03-21T04:26:48.541211+00:00 19994330.277932807803 27870000.000013273209 262864330.277942359447 1 60390.185295786 2024-03-21T04:26:49.555908+00:00 19994330.277703508735 27869999.999998025596 262864330.277697861195 1 60390.185307021 2024-03-21T04:26:50.526656+00:00 19994330.277844846249 27869999.999959811568 262864330.277800977230 1 60390.185318661 2024-03-21T04:26:51.532336+00:00 19994330.277584180236 27869999.999978430569 262864330.277558922768 1 60390.185330329 2024-03-21T04:26:52.540404+00:00 19994330.277919624001 27870000.000017113984 262864330.277933031321 1 60390.185341786 2024-03-21T04:26:53.530325+00:00 19994330.277919668704 27869999.999962925911 262864330.277878910303 1 60390.185353331 2024-03-21T04:26:54.527825+00:00 19994330.277698040009 27870000.000021167099 262864330.277715504169 1 60390.185365247 2024-03-21T04:26:55.557285+00:00 19994330.277743451297 27869999.999997518957 262864330.277737289667 1 60390.185376482 2024-03-21T04:26:56.528052+00:00 19994330.277755547315 27870000.000029891729 262864330.277781754732 1 60390.185387982 2024-03-21T04:26:57.521669+00:00 19994330.277834795415 27869999.999956786633 262864330.277787894011 1 60390.185399575 2024-03-21T04:26:58.523270+00:00 19994330.278085093945 27870000.000025942922 262864330.278107315302 1 60390.185411287 2024-03-21T04:26:59.535243+00:00 19994330.277689475566 27869999.999979581684 262864330.277665376663 1 60390.185422719 2024-03-21T04:27:00.522972+00:00 19994330.277916789055 27869999.999986700714 262864330.277899801731 1 60390.185434577 2024-03-21T04:27:01.547420+00:00 19994330.277723755687 27870000.000040266663 262864330.277760326862 1 60390.185445886 2024-03-21T04:27:02.524563+00:00 19994330.277631800622 27869999.999984521419 262864330.277612626553 1 60390.185457496 2024-03-21T04:27:03.527624+00:00 19994330.278203029186 27870000.000018369406 262864330.278217703104 1 60390.185469036 2024-03-21T04:27:04.524669+00:00 19994330.277615170926 27870000.000014830381 262864330.277626305819 1 60390.185480595 2024-03-21T04:27:05.523427+00:00 19994330.278027065098 27870000.000030316412 262864330.278053671122 1 60390.185492150 2024-03-21T04:27:06.521827+00:00 19994330.277806155384 27870000.000027678907 262864330.277830153704 1 60390.185503815 2024-03-21T04:27:07.529601+00:00 19994330.277992799878 27870000.000012822449 262864330.278001904488 1 60390.185515285 2024-03-21T04:27:08.520640+00:00 19994330.277844835073 27870000.000009190291 262864330.277850329876 1 60390.185526925 2024-03-21T04:27:09.526319+00:00 19994330.277483280748 27869999.999990332872 262864330.277469933033 1 60390.185538471 2024-03-21T04:27:10.523902+00:00 19994330.278037242591 27870000.000014495105 262864330.278048038483 1 60390.185550098 2024-03-21T04:27:11.528495+00:00 19994330.277628384531 27869999.999978624284 262864330.277603328228 1 60390.185561605 2024-03-21T04:27:12.522696+00:00 19994330.277642857283 27869999.999984920025 262864330.277624070644 1 60390.185573222 2024-03-21T04:27:13.526341+00:00 19994330.277964655310 27869999.999985150993 262864330.277946114540 1 60390.185584790 2024-03-21T04:27:14.525830+00:00 19994330.277885764837 27870000.000005960464 262864330.277888029814 1 60390.185596366 2024-03-21T04:27:15.526056+00:00 19994330.277758445591 27869999.999978851527 262864330.277733594179 1 60390.185607891 2024-03-21T04:27:16.521741+00:00 19994330.277661509812 27870000.000027153641 262864330.277684956789 1 60390.185619460 2024-03-21T04:27:17.521374+00:00 19994330.277849305421 27870000.000048030168 262864330.277893662453 1 60390.185631037 2024-03-21T04:27:18.521608+00:00 19994330.277773391455 27870000.000007268041 262864330.277776956558 1 60390.185642657 2024-03-21T04:27:19.525600+00:00 19994330.277810793370 27870000.000047251582 262864330.277854353189 1 60390.185654222 2024-03-21T04:27:20.524769+00:00 19994330.277794189751 27870000.000022169203 262864330.277812659740 1 60390.185665745 2024-03-21T04:27:21.520379+00:00 19994330.277898836881 27869999.999991007149 262864330.277886152267 1 60390.185677323 2024-03-21T04:27:22.520662+00:00 19994330.277799945325 27869999.999998971820 262864330.277795225382 1 60390.185688944 2024-03-21T04:27:23.524731+00:00 19994330.277977362275 27870000.000005729496 262864330.277979373932 1 60390.185700471 2024-03-21T04:27:24.520708+00:00 19994330.277752712369 27869999.999965347350 262864330.277714371681 1 60390.185712146 2024-03-21T04:27:25.529387+00:00 19994330.277775526047 27869999.999988228083 262864330.277760058641 1 60390.185723652 2024-03-21T04:27:26.523555+00:00 19994330.277782630175 27870000.000005986542 262864330.277784913778 1 60390.185735208 2024-03-21T04:27:27.521916+00:00 19994330.277808856219 27870000.000021237880 262864330.277826398611 1 60390.185746841 2024-03-21T04:27:28.527041+00:00 19994330.277760505676 27870000.000006653368 262864330.277763456106 1 60390.185758348 2024-03-21T04:27:29.521260+00:00 19994330.277895309031 27869999.999985992908 262864330.277877599001 1 60390.185769948 2024-03-21T04:27:30.523534+00:00 19994330.277884628624 27870000.000025097281 262864330.277906030416 1 60390.185781481 2024-03-21T04:27:31.519988+00:00 19994330.277833096683 27869999.999940745533 262864330.277770161629 1 60390.185793084 2024-03-21T04:27:32.522468+00:00 19994330.277837637812 27870000.000010568649 262864330.277844518423 1 60390.185804641 2024-03-21T04:27:33.520982+00:00 19994330.277920361608 27869999.999987412244 262864330.277904093266 1 60390.185816202 2024-03-21T04:27:34.519872+00:00 19994330.277904372662 27870000.000001877546 262864330.277902543545 1 60390.185827781 2024-03-21T04:27:35.520320+00:00 19994330.277928315103 27869999.999929226935 262864330.277853846550 1 60390.185839424 2024-03-21T04:27:36.526270+00:00 19994330.277887187898 27869999.999992180616 262864330.277875691652 1 60390.185850936 2024-03-21T04:27:37.520880+00:00 19994330.277752298862 27870000.000025495887 262864330.277774125338 1 60390.185862520 2024-03-21T04:27:38.521709+00:00 19994330.277704700828 27870000.000006612390 262864330.277707636356 1 60390.185874073 2024-03-21T04:27:39.519925+00:00 19994330.278014697134 27869999.999998860061 262864330.278009861708 1 60390.185885725 2024-03-21T04:27:40.526655+00:00 19994330.277672130615 27869999.999988410622 262864330.277656853199 1 60390.185897230 2024-03-21T04:27:41.520707+00:00 19994330.277758937329 27870000.000033475459 262864330.277788698673 1 60390.185908820 2024-03-21T04:27:42.522036+00:00 19994330.277996551245 27869999.999983027577 262864330.277975857258 1 60390.185920458 2024-03-21T04:27:43.527575+00:00 19994330.277796726674 27869999.999998167157 262864330.277791172266 1 60390.185931962 2024-03-21T04:27:44.521493+00:00 19994330.277868106961 27869999.999994851649 262864330.277859270573 1 60390.185943548 2024-03-21T04:27:45.522538+00:00 19994330.277616813779 27870000.000038675964 262864330.277651786804 1 60390.185955111 2024-03-21T04:27:46.521590+00:00 19994330.277837485075 27870000.000065088272 262864330.277898877859 1 60390.185966703 2024-03-21T04:27:47.523132+00:00 19994330.277886241674 27870000.000001929700 262864330.277884483337 1 60390.185978261 2024-03-21T04:27:48.521768+00:00 19994330.277758691460 27869999.999965183437 262864330.277720183134 1 60390.185989809 2024-03-21T04:27:49.519474+00:00 19994330.277762018144 27870000.000042494386 262864330.277800828218 1 60390.186001407 2024-03-21T04:27:50.521561+00:00 19994330.277923218906 27870000.000042408705 262864330.277961939573 1 60390.186012997 2024-03-21T04:27:51.522930+00:00 19994330.278090748936 27869999.999989856035 262864330.278076916933 1 60390.186024628 2024-03-21T04:27:52.527854+00:00 19994330.277751468122 27869999.999983772635 262864330.277731567621 1 60390.186036151 2024-03-21T04:27:53.523437+00:00 19994330.277681563050 27870000.000021915883 262864330.277699768543 1 60390.186047752 2024-03-21T04:27:54.525774+00:00 19994330.277844227850 27869999.999988272786 262864330.277828782797 1 60390.186059274 2024-03-21T04:27:55.521280+00:00 19994330.277760349214 27870000.000020898879 262864330.277777552605 1 60390.186070841 2024-03-21T04:27:56.520624+00:00 19994330.277962591499 27869999.999984368682 262864330.277943283319 1 60390.186082414 2024-03-21T04:27:57.520585+00:00 19994330.277765460312 27869999.999962020665 262864330.277723789215 1 60390.186094007 2024-03-21T04:27:58.522146+00:00 19994330.277832366526 27869999.999995667487 262864330.277824342251 1 60390.186105565 2024-03-21T04:27:59.520824+00:00 19994330.277679618448 27870000.000000432134 262864330.277676343918 1 60390.186117186 2024-03-21T04:28:00.524893+00:00 19994330.277741435915 27869999.999995771796 262864330.277733504772 1 60390.186128896 2024-03-21T04:28:01.536567+00:00 19994330.277972456068 27870000.000062081963 262864330.278030842543 1 60390.186140410 2024-03-21T04:28:02.531417+00:00 19994330.277751661837 27869999.999998062849 262864330.277746021748 1 60390.186151916 2024-03-21T04:28:03.525579+00:00 19994330.277641940862 27870000.000019438565 262864330.277657687664 1 60390.186163468 2024-03-21T04:28:04.523630+00:00 19994330.278038222343 27870000.000007376075 262864330.278041929007 1 60390.186175106 2024-03-21T04:28:05.529136+00:00 19994330.277778800577 27870000.000000376254 262864330.277775496244 1 60390.186186775 2024-03-21T04:28:06.537308+00:00 19994330.277914308012 27870000.000007487833 262864330.277918100357 1 60390.186198265 2024-03-21T04:28:07.530142+00:00 19994330.277892462909 27869999.999978449196 262864330.277867227793 1 60390.186209796 2024-03-21T04:28:08.526409+00:00 19994330.277801077813 27870000.000019092113 262864330.277816474438 1 60390.186221367 2024-03-21T04:28:09.526129+00:00 19994330.277709841728 27870000.000004868954 262864330.277711004019 1 60390.186232980 2024-03-21T04:28:10.529503+00:00 19994330.277674943209 27870000.000007465482 262864330.277678698301 1 60390.186244614 2024-03-21T04:28:11.534688+00:00 19994330.277941796929 27870000.000004589558 262864330.277942687273 1 60390.186256169 2024-03-21T04:28:12.533026+00:00 19994330.277803167701 27870000.000028457493 262864330.277827918530 1 60390.186267693 2024-03-21T04:28:13.528662+00:00 19994330.277772441506 27870000.000003885478 262864330.277772605419 1 60390.186279325 2024-03-21T04:28:14.533706+00:00 19994330.277774378657 27869999.999959379435 262864330.277730047703 1 60390.186290780 2024-03-21T04:28:15.523378+00:00 19994330.277948219329 27869999.999934341758 262864330.277878880501 1 60390.186302366 2024-03-21T04:28:16.524448+00:00 19994330.277733482420 27870000.000047132373 262864330.277776926756 1 60390.186314286 2024-03-21T04:28:17.554317+00:00 19994330.277601495385 27869999.999939311296 262864330.277537107468 1 60390.186325604 2024-03-21T04:28:18.532142+00:00 19994330.277921020985 27870000.000005450100 262864330.277922779322 1 60390.186337053 2024-03-21T04:28:19.521399+00:00 19994330.277423750609 27870000.000002700835 262864330.277422755957 1 60390.186348686 2024-03-21T04:28:20.526508+00:00 19994330.278011791408 27869999.999996431172 262864330.278004527092 1 60390.186360203 2024-03-21T04:28:21.521503+00:00 19994330.277952581644 27870000.000043440610 262864330.277992337942 1 60390.186371889 2024-03-21T04:28:22.531230+00:00 19994330.277787622064 27869999.999968688935 262864330.277752608061 1 60390.186383381 2024-03-21T04:28:23.524094+00:00 19994330.277738012373 27870000.000027313828 262864330.277761608362 1 60390.186394971 2024-03-21T04:28:24.525517+00:00 19994330.277829788625 27869999.999967101961 262864330.277793198824 1 60390.186406508 2024-03-21T04:28:25.522287+00:00 19994330.277946516871 27869999.999994207174 262864330.277937054634 1 60390.186418101 2024-03-21T04:28:26.523958+00:00 19994330.278017692268 27869999.999974705279 262864330.277988702059 1 60390.186429740 2024-03-21T04:28:27.529545+00:00 19994330.277795813978 27869999.999946057796 262864330.277738183737 1 60390.186441285 2024-03-21T04:28:28.527012+00:00 19994330.277782224119 27869999.999992176890 262864330.277770727873 1 60390.186452784 2024-03-21T04:28:29.520512+00:00 19994330.277771115303 27870000.000012345612 262864330.277779757977 1 60390.186464475 2024-03-21T04:28:30.530580+00:00 19994330.277720581740 27870000.000021263957 262864330.277738153934 1 60390.186475996 2024-03-21T04:28:31.526062+00:00 19994330.278085783124 27870000.000020578504 262864330.278102636337 1 60390.186487589 2024-03-21T04:28:32.527643+00:00 19994330.277838744223 27870000.000016056001 262864330.277851104736 1 60390.186499140 2024-03-21T04:28:33.525717+00:00 19994330.277620103210 27870000.000040616840 262864330.277657032013 1 60390.186510673 2024-03-21T04:28:34.522159+00:00 19994330.277891829610 27870000.000050336123 262864330.277938485146 1 60390.186522278 2024-03-21T04:28:35.524787+00:00 19994330.278005231172 27870000.000036437064 262864330.278037995100 1 60390.186533909 2024-03-21T04:28:36.529768+00:00 19994330.277599439025 27870000.000007867813 262864330.277603626251 1 60390.186545406 2024-03-21T04:28:37.523130+00:00 19994330.277875963598 27869999.999973542988 262864330.277845799923 1 60390.186557074 2024-03-21T04:28:38.531167+00:00 19994330.277906853706 27869999.999961268157 262864330.277864426374 1 60390.186568636 2024-03-21T04:28:39.530142+00:00 19994330.277817744762 27869999.999995592982 262864330.277809649706 1 60390.186580183 2024-03-21T04:28:40.527858+00:00 19994330.277893323451 27870000.000001195818 262864330.277890831232 1 60390.186591696 2024-03-21T04:28:41.522573+00:00 19994330.277779396623 27870000.000025521964 262864330.277801215649 1 60390.186603295 2024-03-21T04:28:42.524655+00:00 19994330.277891680598 27870000.000008579344 262864330.277896583080 1 60390.186614852 2024-03-21T04:28:43.523269+00:00 19994330.277795728296 27870000.000043850392 262864330.277835875750 1 60390.186626450 2024-03-21T04:28:44.525267+00:00 19994330.277992513031 27869999.999958589673 262864330.277947396040 1 60390.186637993 2024-03-21T04:28:45.522545+00:00 19994330.277605950832 27870000.000018067658 262864330.277620315552 1 60390.186649541 2024-03-21T04:28:46.520377+00:00 19994330.277869440615 27869999.999952081591 262864330.277817815542 1 60390.186661403 2024-03-21T04:28:47.545191+00:00 19994330.277849845588 27870000.000022359192 262864330.277868509293 1 60390.186672732 2024-03-21T04:28:48.524024+00:00 19994330.277852784842 27869999.999990589917 262864330.277839660645 1 60390.186684618 2024-03-21T04:28:49.550955+00:00 19994330.277832847089 27869999.999972626567 262864330.277801781893 1 60390.186695979 2024-03-21T04:28:50.532544+00:00 19994330.277962010354 27870000.000014279038 262864330.277972579002 1 60390.186707430 2024-03-21T04:28:51.521931+00:00 19994330.277470104396 27869999.999979697168 262864330.277446120977 1 60390.186719287 2024-03-21T04:28:52.546421+00:00 19994330.278010599315 27870000.000012479722 262864330.278019398451 1 60390.186730567 2024-03-21T04:28:53.521009+00:00 19994330.277779880911 27869999.999974291772 262864330.277750462294 1 60390.186742205 2024-03-21T04:28:54.526527+00:00 19994330.277827341110 27870000.000020749867 262864330.277844399214 1 60390.186753710 2024-03-21T04:28:55.520546+00:00 19994330.277721904218 27870000.000029001385 262864330.277747213840 1 60390.186765288 2024-03-21T04:28:56.520866+00:00 19994330.278129130602 27869999.999988351017 262864330.278113782406 1 60390.186776888 2024-03-21T04:28:57.523107+00:00 19994330.277661398053 27869999.999991741031 262864330.277649462223 1 60390.186788449 2024-03-21T04:28:58.521974+00:00 19994330.277923863381 27869999.999991919845 262864330.277912080288 1 60390.186800024 2024-03-21T04:28:59.522113+00:00 19994330.277749825269 27869999.999979585409 262864330.277725726366 1 60390.186811605 2024-03-21T04:29:00.522614+00:00 19994330.277750015259 27869999.999956868589 262864330.277703195810 1 60390.186823162 2024-03-21T04:29:01.521172+00:00 19994330.277774151415 27869999.999969694763 262864330.277740150690 1 60390.186834785 2024-03-21T04:29:02.525414+00:00 19994330.277863115072 27869999.999958131462 262864330.277817547321 1 60390.186846308 2024-03-21T04:29:03.521048+00:00 19994330.277635052800 27870000.000013545156 262864330.277644872665 1 60390.186857923 2024-03-21T04:29:04.524541+00:00 19994330.277939904481 27869999.999995771796 262864330.277931988239 1 60390.186869525 2024-03-21T04:29:05.526955+00:00 19994330.277708817273 27870000.000013802201 262864330.277718931437 1 60390.186881033 2024-03-21T04:29:06.521260+00:00 19994330.277829982340 27870000.000048238784 262864330.277874529362 1 60390.186892648 2024-03-21T04:29:07.524817+00:00 19994330.277759660035 27869999.999985981733 262864330.277741968632 1 60390.186904198 2024-03-21T04:29:08.522681+00:00 19994330.277978342026 27870000.000001050532 262864330.277975678444 1 60390.186915799 2024-03-21T04:29:09.525001+00:00 19994330.277673680335 27870000.000004906207 262864330.277674913406 1 60390.186927340 2024-03-21T04:29:10.522171+00:00 19994330.277916081250 27869999.999992217869 262864330.277904599905 1 60390.186938912 2024-03-21T04:29:11.521957+00:00 19994330.277624323964 27869999.999962672591 262864330.277583301067 1 60390.186950546 2024-03-21T04:29:12.527140+00:00 19994330.277911867946 27869999.999995715916 262864330.277903884649 1 60390.186962036 2024-03-21T04:29:13.519934+00:00 19994330.277975261211 27869999.999987624586 262864330.277959197760 1 60390.186973712 2024-03-21T04:29:14.528708+00:00 19994330.277473654598 27870000.000005196780 262864330.277475148439 1 60390.186985195 2024-03-21T04:29:15.520869+00:00 19994330.277992583811 27869999.999997258186 262864330.277986139059 1 60390.186996772 2024-03-21T04:29:16.521131+00:00 19994330.277737151831 27870000.000013209879 262864330.277746647596 1 60390.187008344 2024-03-21T04:29:17.520892+00:00 19994330.277910005301 27870000.000042732805 262864330.277949035168 1 60390.187019952 2024-03-21T04:29:18.523804+00:00 19994330.277548119426 27870000.000032391399 262864330.277576804161 1 60390.187031505 2024-03-21T04:29:19.522016+00:00 19994330.277707260102 27869999.999991156161 262864330.277694702148 1 60390.187043071 2024-03-21T04:29:20.521314+00:00 19994330.277704305947 27870000.000033739954 262864330.277734339237 1 60390.187054629 2024-03-21T04:29:21.519899+00:00 19994330.277744747698 27869999.999964453280 262864330.277705490589 1 60390.187066261 2024-03-21T04:29:22.524934+00:00 19994330.277873955667 27869999.999996680766 262864330.277866959572 1 60390.187077799 2024-03-21T04:29:23.521862+00:00 19994330.277877040207 27870000.000001229346 262864330.277874559164 1 60390.187089349 2024-03-21T04:29:24.519757+00:00 19994330.277810629457 27870000.000034831464 262864330.277841776609 1 60390.187100922 2024-03-21T04:29:25.519638+00:00 19994330.277803350240 27870000.000004123896 262864330.277803778648 1 60390.187112495 2024-03-21T04:29:26.519572+00:00 19994330.277766924351 27870000.000030893832 262864330.277794122696 1 60390.187124065 2024-03-21T04:29:27.519230+00:00 19994330.278005562723 27870000.000007160008 262864330.278009027243 1 60390.187135663 2024-03-21T04:29:28.521295+00:00 19994330.277630753815 27870000.000001337379 262864330.277628391981 1 60390.187147260 2024-03-21T04:29:29.523221+00:00 19994330.277838781476 27869999.999990232289 262864330.277825295925 1 60390.187158854 2024-03-21T04:29:30.524940+00:00 19994330.277861174196 27869999.999961290509 262864330.277818769217 1 60390.187170385 2024-03-21T04:29:31.521251+00:00 19994330.277810581028 27869999.999969094992 262864330.277775973082 1 60390.187181972 2024-03-21T04:29:32.522353+00:00 19994330.277729272842 27869999.999995011836 262864330.277720600367 1 60390.187193535 2024-03-21T04:29:33.521421+00:00 19994330.277853414416 27869999.999984513968 262864330.277834236622 1 60390.187205209 2024-03-21T04:29:34.530059+00:00 19994330.277651716024 27869999.999962843955 262864330.277610868216 1 60390.187216720 2024-03-21T04:29:35.524559+00:00 19994330.278007663786 27869999.999962188303 262864330.277966141701 1 60390.187228254 2024-03-21T04:29:36.521113+00:00 19994330.277692858130 27869999.999997276813 262864330.277686446905 1 60390.187239819 2024-03-21T04:29:37.520355+00:00 19994330.277937483042 27870000.000012043864 262864330.277945816517 1 60390.187251410 2024-03-21T04:29:38.521781+00:00 19994330.277801647782 27870000.000055857003 262864330.277853786945 1 60390.187262966 2024-03-21T04:29:39.520253+00:00 19994330.277754489332 27869999.999987967312 262864330.277738749981 1 60390.187274574 2024-03-21T04:29:40.523230+00:00 19994330.277909260243 27870000.000043038279 262864330.277948588133 1 60390.187286107 2024-03-21T04:29:41.519680+00:00 19994330.277649372816 27869999.999979820102 262864330.277625501156 1 60390.187297686 2024-03-21T04:29:42.520054+00:00 19994330.277749303728 27869999.999975334853 262864330.277720928192 1 60390.187309259 2024-03-21T04:29:43.519992+00:00 19994330.278078600764 27870000.000010803342 262864330.278085708618 1 60390.187320844 2024-03-21T04:29:44.520911+00:00 19994330.277797795832 27869999.999971427023 262864330.277765512466 1 60390.187332395 2024-03-21T04:29:45.518962+00:00 19994330.277910653502 27870000.000029463321 262864330.277936428785 1 60390.187344042 2024-03-21T04:29:46.525238+00:00 19994330.277785021812 27870000.000020816922 262864330.277802139521 1 60390.187355590 2024-03-21T04:29:47.522968+00:00 19994330.277684994042 27870000.000020012259 262864330.277701318264 1 60390.187367144 2024-03-21T04:29:48.521225+00:00 19994330.277841687202 27870000.000010311604 262864330.277848303318 1 60390.187378789 2024-03-21T04:29:49.527370+00:00 19994330.277821484953 27869999.999996058643 262864330.277813851833 1 60390.187390280 2024-03-21T04:29:50.520181+00:00 19994330.277893383056 27869999.999977450818 262864330.277867138386 1 60390.187401853 2024-03-21T04:29:51.520042+00:00 19994330.277601633221 27870000.000006150454 262864330.277604073286 1 60390.187413432 2024-03-21T04:29:52.520531+00:00 19994330.277763411403 27870000.000012572855 262864330.277772307396 1 60390.187424992 2024-03-21T04:29:53.519309+00:00 19994330.278090007603 27869999.999964147806 262864330.278050452471 1 60390.187436571 2024-03-21T04:29:54.519749+00:00 19994330.277612816542 27869999.999990161508 262864330.277599275112 1 60390.187448126 2024-03-21T04:29:55.518077+00:00 19994330.277899459004 27869999.999971777201 262864330.277867555618 1 60390.187459722 2024-03-21T04:29:56.520012+00:00 19994330.277903858572 27869999.999965667725 262864330.277865827084 1 60390.187471372 2024-03-21T04:29:57.526515+00:00 19994330.277704089880 27869999.999997302890 262864330.277697712183 1 60390.187482879 2024-03-21T04:29:58.520781+00:00 19994330.277737502009 27869999.999982345849 262864330.277716159821 1 60390.187494455 2024-03-21T04:29:59.520898+00:00 19994330.277928542346 27870000.000003281981 262864330.277928113937 1 60390.187506040 2024-03-21T04:30:00.521815+00:00 19994330.277714293450 27870000.000018529594 262864330.277729123831 1 60390.187517654 2024-03-21T04:30:01.525300+00:00 19994330.277825206518 27870000.000026792288 262864330.277848303318 1 60390.187529367 2024-03-21T04:30:02.537367+00:00 19994330.277683567256 27870000.000009946525 262864330.277689814568 1 60390.187541212 2024-03-21T04:30:03.560747+00:00 19994330.277607165277 27869999.999988939613 262864330.277592420578 1 60390.187552433 2024-03-21T04:30:04.530167+00:00 19994330.277942020446 27870000.000033129007 262864330.277971476316 1 60390.187564243 2024-03-21T04:30:05.550604+00:00 19994330.278076242656 27870000.000030625612 262864330.278103172779 1 60390.187575798 2024-03-21T04:30:06.549004+00:00 19994330.277596749365 27869999.999968077987 262864330.277561128139 1 60390.187587177 2024-03-21T04:30:07.532147+00:00 19994330.277728304267 27869999.999961510301 262864330.277686119080 1 60390.187598697 2024-03-21T04:30:08.527443+00:00 19994330.277896109968 27870000.000002849847 262864330.277895271778 1 60390.187610334 2024-03-21T04:30:09.532827+00:00 19994330.277783229947 27870000.000007014722 262864330.277786552906 1 60390.187622017 2024-03-21T04:30:10.542302+00:00 19994330.277753215283 27870000.000022783875 262864330.277772277594 1 60390.187633513 2024-03-21T04:30:11.535502+00:00 19994330.277874991298 27869999.999987162650 262864330.277858436108 1 60390.187644986 2024-03-21T04:30:12.526778+00:00 19994330.277765218168 27870000.000034928322 262864330.277796447277 1 60390.187656634 2024-03-21T04:30:13.533119+00:00 19994330.277728728950 27870000.000000640750 262864330.277725696564 1 60390.187668181 2024-03-21T04:30:14.530834+00:00 19994330.278140019625 27869999.999969862401 262864330.278106182814 1 60390.187679812 2024-03-21T04:30:15.535769+00:00 19994330.277554329485 27870000.000014562160 262864330.277565211058 1 60390.187691374 2024-03-21T04:30:16.534737+00:00 19994330.277984920889 27869999.999986730516 262864330.277967959642 1 60390.187702943 2024-03-21T04:30:17.534232+00:00 19994330.277711603791 27870000.000017352402 262864330.277725249529 1 60390.187714483 2024-03-21T04:30:18.531337+00:00 19994330.277746122330 27870000.000046961010 262864330.277789384127 1 60390.187725945 2024-03-21T04:30:19.521683+00:00 19994330.277617704123 27870000.000003598630 262864330.277617603540 1 60390.187737588 2024-03-21T04:30:20.527642+00:00 19994330.277811318636 27870000.000045325607 262864330.277852952480 1 60390.187749176 2024-03-21T04:30:21.528823+00:00 19994330.277914445847 27869999.999979991466 262864330.277890741825 1 60390.187760754 2024-03-21T04:30:22.529182+00:00 19994330.277865987271 27870000.000023316592 262864330.277885586023 1 60390.187772274 2024-03-21T04:30:23.524424+00:00 19994330.277646899223 27870000.000007055700 262864330.277650266886 1 60390.187783934 2024-03-21T04:30:24.531906+00:00 19994330.278254523873 27870000.000003233552 262864330.278254032135 1 60390.187795400 2024-03-21T04:30:25.522578+00:00 19994330.277702938765 27869999.999994911253 262864330.277694135904 1 60390.187807406 2024-03-21T04:30:26.559896+00:00 19994330.277836930007 27869999.999970752746 262864330.277803987265 1 60390.187818644 2024-03-21T04:30:27.530858+00:00 19994330.277684763074 27869999.999993011355 262864330.277674078941 1 60390.187830165 2024-03-21T04:30:28.526225+00:00 19994330.277891606092 27870000.000028390437 262864330.277916312218 1 60390.187841730 2024-03-21T04:30:29.525511+00:00 19994330.277976587415 27870000.000035647303 262864330.278008520603 1 60390.187853334 2024-03-21T04:30:30.528103+00:00 19994330.277889423072 27870000.000014148653 262864330.277899891138 1 60390.187864899 2024-03-21T04:30:31.527255+00:00 19994330.277620080858 27869999.999987315387 262864330.277603685856 1 60390.187876415 2024-03-21T04:30:32.522250+00:00 19994330.277814544737 27870000.000016383827 262864330.277827233076 1 60390.187888003 2024-03-21T04:30:33.523473+00:00 19994330.277819868177 27870000.000031415373 262864330.277847588062 1 60390.187899547 2024-03-21T04:30:34.520866+00:00 19994330.277683876455 27869999.999993562698 262864330.277673751116 1 60390.187911165 2024-03-21T04:30:35.524641+00:00 19994330.277797203511 27870000.000052288175 262864330.277845770121 1 60390.187922704 2024-03-21T04:30:36.521576+00:00 19994330.277957458049 27870000.000001102686 262864330.277954876423 1 60390.187934265 2024-03-21T04:30:37.520494+00:00 19994330.277862634510 27870000.000012099743 262864330.277871042490 1 60390.187945863 2024-03-21T04:30:38.522608+00:00 19994330.277625087649 27870000.000006794930 262864330.277628183365 1 60390.187957437 2024-03-21T04:30:39.522579+00:00 19994330.277814932168 27870000.000020645559 262864330.277831882238 1 60390.187968968 2024-03-21T04:30:40.518851+00:00 19994330.278038099408 27870000.000033270568 262864330.278067648411 1 60390.187980562 2024-03-21T04:30:41.520554+00:00 19994330.277883086354 27870000.000011347234 262864330.277890741825 1 60390.187992136 2024-03-21T04:30:42.520508+00:00 19994330.277829617262 27870000.000033453107 262864330.277859359980 1 60390.188003740 2024-03-21T04:30:43.523158+00:00 19994330.277610082179 27870000.000000018626 262864330.277606427670 1 60390.188015287 2024-03-21T04:30:44.520828+00:00 19994330.278090890497 27870000.000006854534 262864330.278094053268 1 60390.188027023 2024-03-21T04:30:45.534816+00:00 19994330.277747344226 27870000.000037934631 262864330.277781575918 1 60390.188038457 2024-03-21T04:30:46.522694+00:00 19994330.277851749212 27869999.999980557710 262864330.277828633785 1 60390.188050075 2024-03-21T04:30:47.526421+00:00 19994330.277964081615 27869999.999993886799 262864330.277954280376 1 60390.188061664 2024-03-21T04:30:48.527769+00:00 19994330.277600474656 27869999.999968171120 262864330.277564942837 1 60390.188073192 2024-03-21T04:30:49.523821+00:00 19994330.277786098421 27870000.000021107495 262864330.277803510427 1 60390.188084790 2024-03-21T04:30:50.525856+00:00 19994330.277792762965 27869999.999947741628 262864330.277736783028 1 60390.188096408 2024-03-21T04:30:51.529631+00:00 19994330.277822751552 27869999.999999478459 262864330.277818530798 1 60390.188107946 2024-03-21T04:30:52.526534+00:00 19994330.277940377593 27870000.000029593706 262864330.277966260910 1 60390.188119474 2024-03-21T04:30:53.522583+00:00 19994330.277684513479 27870000.000013060868 262864330.277693867683 1 60390.188131062 2024-03-21T04:30:54.523797+00:00 19994330.277900632471 27870000.000008594245 262864330.277905523777 1 60390.188142603 2024-03-21T04:30:55.520914+00:00 19994330.277732405812 27870000.000054869801 262864330.277783572674 1 60390.188154257 2024-03-21T04:30:56.527822+00:00 19994330.277768593282 27870000.000046391040 262864330.277811288834 1 60390.188165753 2024-03-21T04:30:57.521051+00:00 19994330.277914043516 27870000.000022802502 262864330.277933150530 1 60390.188177404 2024-03-21T04:30:58.527729+00:00 19994330.277885213494 27869999.999988339841 262864330.277869880199 1 60390.188188937 2024-03-21T04:30:59.524096+00:00 19994330.277782481164 27869999.999969225377 262864330.277747988701 1 60390.188200529 2024-03-21T04:31:00.525669+00:00 19994330.277784194797 27869999.999962080270 262864330.277742594481 1 60390.188212060 2024-03-21T04:31:01.522019+00:00 19994330.277853231877 27870000.000008527189 262864330.277858048677 1 60390.188223723 2024-03-21T04:31:02.529700+00:00 19994330.277651764452 27869999.999976597726 262864330.277624666691 1 60390.188235302 2024-03-21T04:31:03.530027+00:00 19994330.277830529958 27869999.999979998916 262864330.277806848288 1 60390.188246789 2024-03-21T04:31:04.522577+00:00 19994330.277852877975 27869999.999988324940 262864330.277837514877 1 60390.188258327 2024-03-21T04:31:05.519465+00:00 19994330.277701295912 27869999.999989915639 262864330.277687519789 1 60390.188269976 2024-03-21T04:31:06.525923+00:00 19994330.277807343751 27870000.000043686479 262864330.277847349644 1 60390.188281519 2024-03-21T04:31:07.523240+00:00 19994330.277722775936 27870000.000002186745 262864330.277721256018 1 60390.188293053 2024-03-21T04:31:08.519794+00:00 19994330.277880009264 27870000.000015374273 262864330.277891695499 1 60390.188304685 2024-03-21T04:31:09.524788+00:00 19994330.277744736522 27869999.999984562397 262864330.277725607157 1 60390.188316207 2024-03-21T04:31:10.520314+00:00 19994330.277684245259 27869999.999954026192 262864330.277634561062 1 60390.188327812 2024-03-21T04:31:11.522903+00:00 19994330.277875728905 27870000.000002928078 262864330.277874946594 1 60390.188339394 2024-03-21T04:31:12.523583+00:00 19994330.277906354517 27870000.000011526048 262864330.277914196253 1 60390.188350996 2024-03-21T04:31:13.526008+00:00 19994330.277783676982 27870000.000019792467 262864330.277799785137 1 60390.188362506 2024-03-21T04:31:14.520555+00:00 19994330.277619380504 27870000.000000126660 262864330.277615815401 1 60390.188374081 2024-03-21T04:31:15.520603+00:00 19994330.277965333313 27870000.000043313950 262864330.278004944324 1 60390.188385659 2024-03-21T04:31:16.520941+00:00 19994330.277931969613 27870000.000003367662 262864330.277931630611 1 60390.188397218 2024-03-21T04:31:17.519603+00:00 19994330.277614433318 27870000.000016324222 262864330.277627080679 1 60390.188408831 2024-03-21T04:31:18.523023+00:00 19994330.277750194073 27869999.999981399626 262864330.277727901936 1 60390.188420384 2024-03-21T04:31:19.521176+00:00 19994330.277762636542 27869999.999985080212 262864330.277743995190 1 60390.188431948 2024-03-21T04:31:20.520296+00:00 19994330.277714718133 27869999.999989654869 262864330.277700692415 1 60390.188443537 2024-03-21T04:31:21.521609+00:00 19994330.277928803116 27869999.999954093248 262864330.277879208326 1 60390.188455110 2024-03-21T04:31:22.521496+00:00 19994330.277715537697 27869999.999962881207 262864330.277674704790 1 60390.188466689 2024-03-21T04:31:23.521922+00:00 19994330.277685850859 27870000.000000916421 262864330.277683079243 1 60390.188478258 2024-03-21T04:31:24.521518+00:00 19994330.277917731553 27870000.000025790185 262864330.277939826250 1 60390.188489828 2024-03-21T04:31:25.521126+00:00 19994330.277681056410 27870000.000034429133 262864330.277711778879 1 60390.188501399 2024-03-21T04:31:26.520869+00:00 19994330.277816396207 27869999.999990418553 262864330.277803093195 1 60390.188512975 2024-03-21T04:31:27.521068+00:00 19994330.277887623757 27870000.000031702220 262864330.277915626764 1 60390.188524601 2024-03-21T04:31:28.525488+00:00 19994330.277585901320 27870000.000016219914 262864330.277598410845 1 60390.188536122 2024-03-21T04:31:29.520972+00:00 19994330.277864053845 27869999.999985571951 262864330.277845919132 1 60390.188547796 2024-03-21T04:31:30.529554+00:00 19994330.277870714664 27869999.999978929758 262864330.277845948935 1 60390.188559277 2024-03-21T04:31:31.521503+00:00 19994330.277565930039 27869999.999964017421 262864330.277526259422 1 60390.188570827 2024-03-21T04:31:32.519430+00:00 19994330.278016295284 27869999.999950971454 262864330.277963578701 1 60390.188582404 2024-03-21T04:31:33.519699+00:00 19994330.277814023197 27870000.000014342368 262864330.277824670076 1 60390.188593977 2024-03-21T04:31:34.519631+00:00 19994330.277799978852 27869999.999986462295 262864330.277782738209 1 60390.188605546 2024-03-21T04:31:35.519215+00:00 19994330.277881503105 27870000.000011634082 262864330.277889430523 1 60390.188617141 2024-03-21T04:31:36.521008+00:00 19994330.277960155159 27869999.999971438199 262864330.277927905321 1 60390.188628703 2024-03-21T04:31:37.519994+00:00 19994330.277903247625 27870000.000046662986 262864330.277946233749 1 60390.188640299 2024-03-21T04:31:38.521853+00:00 19994330.277772780508 27870000.000004667789 262864330.277773767710 1 60390.188651854 2024-03-21T04:31:39.520158+00:00 19994330.277719218284 27870000.000002887100 262864330.277718424797 1 60390.188663424 2024-03-21T04:31:40.519887+00:00 19994330.277762413025 27870000.000005967915 262864330.277764678001 1 60390.188675049 2024-03-21T04:31:41.524251+00:00 19994330.277742996812 27869999.999988108873 262864330.277727425098 1 60390.188686586 2024-03-21T04:31:42.521050+00:00 19994330.277944449335 27869999.999977577478 262864330.277918338776 1 60390.188698153 2024-03-21T04:31:43.520435+00:00 19994330.277847506106 27869999.999976050109 262864330.277819842100 1 60390.188709721 2024-03-21T04:31:44.519885+00:00 19994330.277921341360 27869999.999944977462 262864330.277862638235 1 60390.188721307 2024-03-21T04:31:45.520887+00:00 19994330.277900248766 27869999.999995075166 262864330.277891635895 1 60390.188732885 2024-03-21T04:31:46.521278+00:00 19994330.278036106378 27870000.000023238361 262864330.278055667877 1 60390.188744498 2024-03-21T04:31:47.524637+00:00 19994330.277723580599 27870000.000045444816 262864330.277765333652 1 60390.188756060 2024-03-21T04:31:48.523552+00:00 19994330.277738980949 27869999.999998129904 262864330.277733415365 1 60390.188767596 2024-03-21T04:31:49.520256+00:00 19994330.277873255312 27869999.999999795109 262864330.277869343758 1 60390.188779176 2024-03-21T04:31:50.520810+00:00 19994330.277886018157 27870000.000025633723 262864330.277907967567 1 60390.188790747 2024-03-21T04:31:51.520569+00:00 19994330.277839150280 27870000.000016741455 262864330.277852207422 1 60390.188802360 2024-03-21T04:31:52.523921+00:00 19994330.277939528227 27869999.999978136271 262864330.277913957834 1 60390.188813920 2024-03-21T04:31:53.522648+00:00 19994330.277500964701 27870000.000004451722 262864330.277501702309 1 60390.188825472 2024-03-21T04:31:54.520783+00:00 19994330.277991391718 27870000.000009894371 262864330.277997583151 1 60390.188837036 2024-03-21T04:31:55.519899+00:00 19994330.277764786035 27869999.999984290451 262864330.277745395899 1 60390.188848636 2024-03-21T04:31:56.522138+00:00 19994330.277712352574 27870000.000025123358 262864330.277733772993 1 60390.188860226 2024-03-21T04:31:57.523535+00:00 19994330.277928292751 27869999.999998502433 262864330.277923107147 1 60390.188871824 2024-03-21T04:31:58.525571+00:00 19994330.277736887336 27870000.000024799258 262864330.277758002281 1 60390.188883356 2024-03-21T04:31:59.521967+00:00 19994330.277779512107 27869999.999994140118 262864330.277769953012 1 60390.188894950 2024-03-21T04:32:00.523681+00:00 19994330.277845438570 27870000.000059839338 262864330.277901589870 1 60390.188906493 2024-03-21T04:32:01.520978+00:00 19994330.277949646115 27870000.000039353967 262864330.277985274792 1 60390.188918170 2024-03-21T04:32:02.529861+00:00 19994330.277736932039 27869999.999996390194 262864330.277729630470 1 60390.188929783 2024-03-21T04:32:03.533222+00:00 19994330.277874380350 27869999.999976228923 262864330.277846902609 1 60390.188941280 2024-03-21T04:32:04.526630+00:00 19994330.277635667473 27869999.999987822026 262864330.277619779110 1 60390.188952938 2024-03-21T04:32:05.533857+00:00 19994330.277919206768 27869999.999953754246 262864330.277869254351 1 60390.188964443 2024-03-21T04:32:06.527871+00:00 19994330.277781229466 27869999.999979402870 262864330.277756929398 1 60390.188976008 2024-03-21T04:32:07.527084+00:00 19994330.277714092284 27869999.999994691461 262864330.277705103159 1 60390.188987576 2024-03-21T04:32:08.526572+00:00 19994330.278005395085 27869999.999985534698 262864330.277987241745 1 60390.188999263 2024-03-21T04:32:09.536291+00:00 19994330.277563128620 27870000.000021681190 262864330.277581125498 1 60390.189010755 2024-03-21T04:32:10.529241+00:00 19994330.277706213295 27870000.000031169504 262864330.277733683586 1 60390.189022356 2024-03-21T04:32:11.531571+00:00 19994330.277656458318 27870000.000016868114 262864330.277669638395 1 60390.189033979 2024-03-21T04:32:12.535742+00:00 19994330.277668539435 27870000.000004943460 262864330.277669787407 1 60390.189045394 2024-03-21T04:32:13.522039+00:00 19994330.277851436287 27869999.999988660216 262864330.277836412191 1 60390.189057171 2024-03-21T04:32:14.539623+00:00 19994330.278056420386 27869999.999973502010 262864330.278026223183 1 60390.189068735 2024-03-21T04:32:15.538714+00:00 19994330.277887240052 27869999.999963685870 262864330.277847230434 1 60390.189080168 2024-03-21T04:32:16.526505+00:00 19994330.277814477682 27869999.999977927655 262864330.277788698673 1 60390.189091731 2024-03-21T04:32:17.525555+00:00 19994330.277974605560 27869999.999967608601 262864330.277938514948 1 60390.189103515 2024-03-21T04:32:18.543692+00:00 19994330.277693253011 27869999.999971199781 262864330.277660757303 1 60390.189114898 2024-03-21T04:32:19.527241+00:00 19994330.277926728129 27870000.000023212284 262864330.277946233749 1 60390.189126408 2024-03-21T04:32:20.521672+00:00 19994330.277646772563 27870000.000044655055 262864330.277687728405 1 60390.189138028 2024-03-21T04:32:21.525606+00:00 19994330.278028570116 27870000.000024627894 262864330.278049498796 1 60390.189149597 2024-03-21T04:32:22.525192+00:00 19994330.277840197086 27869999.999966748059 262864330.277803242207 1 60390.189161359 2024-03-21T04:32:23.541435+00:00 19994330.277684677392 27870000.000009253621 262864330.277690231800 1 60390.189172699 2024-03-21T04:32:24.521164+00:00 19994330.278028804809 27870000.000016555190 262864330.278041690588 1 60390.189184267 2024-03-21T04:32:25.520623+00:00 19994330.277508426458 27869999.999976981431 262864330.277481734753 1 60390.189195890 2024-03-21T04:32:26.524922+00:00 19994330.277682203799 27869999.999966043979 262864330.277644574642 1 60390.189207453 2024-03-21T04:32:27.523912+00:00 19994330.278004199266 27869999.999975122511 262864330.277975618839 1 60390.189218997 2024-03-21T04:32:28.521334+00:00 19994330.277937378734 27870000.000009201467 262864330.277942895889 1 60390.189230835 2024-03-21T04:32:29.544111+00:00 19994330.277810066938 27869999.999980300665 262864330.277786672115 1 60390.189242171 2024-03-21T04:32:30.523551+00:00 19994330.277690138668 27870000.000024423003 262864330.277710884809 1 60390.189253806 2024-03-21T04:32:31.528856+00:00 19994330.277736749500 27869999.999998677522 262864330.277731746435 1 60390.189265372 2024-03-21T04:32:32.528139+00:00 19994330.277677092701 27870000.000053267926 262864330.277726650238 1 60390.189276923 2024-03-21T04:32:33.526199+00:00 19994330.277900032699 27870000.000005949289 262864330.277902305126 1 60390.189288437 2024-03-21T04:32:34.520970+00:00 19994330.277703199536 27870000.000006355345 262864330.277705848217 1 60390.189300004 2024-03-21T04:32:35.520381+00:00 19994330.278037279844 27870000.000006292015 262864330.278039872646 1 60390.189311726 2024-03-21T04:32:36.533104+00:00 19994330.277636602521 27870000.000021755695 262864330.277654647827 1 60390.189323179 2024-03-21T04:32:37.522723+00:00 19994330.277839794755 27869999.999949522316 262864330.277785599232 1 60390.189334798 2024-03-21T04:32:38.526529+00:00 19994330.277838043869 27869999.999987669289 262864330.277822017670 1 60390.189346337 2024-03-21T04:32:39.523535+00:00 19994330.277946025133 27870000.000001959503 262864330.277944296598 1 60390.189357950 2024-03-21T04:32:40.526865+00:00 19994330.277846153826 27870000.000031448901 262864330.277873903513 1 60390.189369469 2024-03-21T04:32:41.522098+00:00 19994330.277705337852 27870000.000021241605 262864330.277722895145 1 60390.189381036 2024-03-21T04:32:42.521562+00:00 19994330.277707006782 27870000.000003997236 262864330.277707308531 1 60390.189392687 2024-03-21T04:32:43.528122+00:00 19994330.277870774269 27869999.999995421618 262864330.277862489223 1 60390.189404224 2024-03-21T04:32:44.524962+00:00 19994330.277677278966 27870000.000023879111 262864330.277697443962 1 60390.189415778 2024-03-21T04:32:45.523202+00:00 19994330.277893193066 27870000.000010676682 262864330.277900159359 1 60390.189427394 2024-03-21T04:32:46.526884+00:00 19994330.277665730566 27870000.000011779368 262864330.277673810720 1 60390.189438909 2024-03-21T04:32:47.521783+00:00 19994330.277739740908 27870000.000012148172 262864330.277748197317 1 60390.189450566 2024-03-21T04:32:48.528880+00:00 19994330.277912154794 27869999.999965511262 262864330.277873992920 1 60390.189462124 2024-03-21T04:32:49.527549+00:00 19994330.278053637594 27870000.000001497567 262864330.278051435947 1 60390.189473736 2024-03-21T04:32:50.530766+00:00 19994330.277627229691 27869999.999996688217 262864330.277620226145 1 60390.189485232 2024-03-21T04:32:51.524020+00:00 19994330.277902606875 27870000.000020552427 262864330.277919471264 1 60390.189496804 2024-03-21T04:32:52.523884+00:00 19994330.277741346508 27870000.000014357269 262864330.277752012014 1 60390.189508345 2024-03-21T04:32:53.520951+00:00 19994330.277671124786 27870000.000011920929 262864330.277679353952 1 60390.189519929 2024-03-21T04:32:54.521896+00:00 19994330.277938324958 27870000.000009309500 262864330.277943938971 1 60390.189531504 2024-03-21T04:32:55.521938+00:00 19994330.277987647802 27870000.000040315092 262864330.278024286032 1 60390.189543068 2024-03-21T04:32:56.521061+00:00 19994330.277654524893 27869999.999993577600 262864330.277644395828 1 60390.189554655 2024-03-21T04:32:57.522242+00:00 19994330.277756236494 27870000.000015802681 262864330.277768343687 1 60390.189566254 2024-03-21T04:32:58.524352+00:00 19994330.277692899108 27870000.000027645379 262864330.277716875076 1 60390.189577821 2024-03-21T04:32:59.523727+00:00 19994330.278076853603 27870000.000007357448 262864330.278080523014 1 60390.189589360 2024-03-21T04:33:00.520734+00:00 19994330.277704596519 27870000.000015471131 262864330.277716368437 1 60390.189600980 2024-03-21T04:33:01.524665+00:00 19994330.277837634087 27869999.999981004745 262864330.277814954519 1 60390.189612586 2024-03-21T04:33:02.527384+00:00 19994330.277904912829 27869999.999991495162 262864330.277892708778 1 60390.189624181 2024-03-21T04:33:03.529263+00:00 19994330.277810491621 27869999.999972611666 262864330.277779400349 1 60390.189635739 2024-03-21T04:33:04.527859+00:00 19994330.277764078230 27870000.000002697110 262864330.277763068676 1 60390.189647242 2024-03-21T04:33:05.521733+00:00 19994330.277634564787 27869999.999969765544 262864330.277600646019 1 60390.189658802 2024-03-21T04:33:06.520487+00:00 19994330.277600232512 27870000.000035688281 262864330.277632236481 1 60390.189670390 2024-03-21T04:33:07.521662+00:00 19994330.278002195060 27869999.999973684549 262864330.277972191572 1 60390.189681958 2024-03-21T04:33:08.521198+00:00 19994330.277682114393 27870000.000019684434 262864330.277698099613 1 60390.189693553 2024-03-21T04:33:09.522983+00:00 19994330.277852941304 27869999.999998506159 262864330.277847766876 1 60390.189705127 2024-03-21T04:33:10.522968+00:00 19994330.277829084545 27869999.999994352460 262864330.277819722891 1 60390.189716726 2024-03-21T04:33:11.525100+00:00 19994330.277686592191 27869999.999998994172 262864330.277681887150 1 60390.189728352 2024-03-21T04:33:12.529606+00:00 19994330.277936398983 27870000.000015575439 262864330.277948290110 1 60390.189739957 2024-03-21T04:33:13.532348+00:00 19994330.277872405946 27869999.999992486089 262864330.277861207724 1 60390.189751431 2024-03-21T04:33:14.523614+00:00 19994330.277587361634 27869999.999989062548 262864330.277572721243 1 60390.189763037 2024-03-21T04:33:15.526441+00:00 19994330.277801752090 27869999.999990344048 262864330.277788400650 1 60390.189774647 2024-03-21T04:33:16.529531+00:00 19994330.277792509645 27870000.000032477081 262864330.277821302414 1 60390.189786156 2024-03-21T04:33:17.523844+00:00 19994330.277753174305 27869999.999993432313 262864330.277742922306 1 60390.189797715 2024-03-21T04:33:18.522555+00:00 19994330.277758195996 27870000.000000566244 262864330.277755081654 1 60390.189809272 2024-03-21T04:33:19.521082+00:00 19994330.277677476406 27869999.999986615032 262864330.277660399675 1 60390.189820895 2024-03-21T04:33:20.525357+00:00 19994330.277892045677 27869999.999994356185 262864330.277882725000 1 60390.189832456 2024-03-21T04:33:21.524257+00:00 19994330.277934335172 27870000.000013250858 262864330.277943909168 1 60390.189844001 2024-03-21T04:33:22.521672+00:00 19994330.277887508273 27869999.999997701496 262864330.277881503105 1 60390.189855583 2024-03-21T04:33:23.522328+00:00 19994330.277577266097 27869999.999977182597 262864330.277550756931 1 60390.189867126 2024-03-21T04:33:24.519693+00:00 19994330.277831625193 27870000.000003620982 262864330.277831554413 1 60390.189878699 2024-03-21T04:33:25.519624+00:00 19994330.277949918061 27870000.000002048910 262864330.277948290110 1 60390.189890299 2024-03-21T04:33:26.521884+00:00 19994330.278025738895 27870000.000005420297 262864330.278027474880 1 60390.189901883 2024-03-21T04:33:27.522676+00:00 19994330.277835339308 27870000.000044070184 262864330.277875721455 1 60390.189913463 2024-03-21T04:33:28.523232+00:00 19994330.277564328164 27869999.999967120588 262864330.277527749538 1 60390.189925050 2024-03-21T04:33:29.524303+00:00 19994330.277719117701 27870000.000006239861 262864330.277721643448 1 60390.189936614 2024-03-21T04:33:30.523400+00:00 19994330.277566894889 27869999.999962985516 262864330.277526199818 1 60390.189948172 2024-03-21T04:33:31.522081+00:00 19994330.277625601739 27869999.999970510602 262864330.277592390776 1 60390.189959809 2024-03-21T04:33:32.527530+00:00 19994330.277858279645 27869999.999979939312 262864330.277834534645 1 60390.189971298 2024-03-21T04:33:33.520127+00:00 19994330.277811720967 27869999.999947600067 262864330.277755618095 1 60390.189982923 2024-03-21T04:33:34.524501+00:00 19994330.277811534703 27869999.999985277653 262864330.277793109417 1 60390.189994457 2024-03-21T04:33:35.521099+00:00 19994330.277712386101 27870000.000007688999 262864330.277716368437 1 60390.190006082 2024-03-21T04:33:36.525509+00:00 19994330.277747213840 27869999.999998882413 262864330.277742385864 1 60390.190017588 2024-03-21T04:33:37.519662+00:00 19994330.277771089226 27869999.999990612268 262864330.277758002281 1 60390.190029182 2024-03-21T04:33:38.521385+00:00 19994330.277783460915 27870000.000007122755 262864330.277786880732 1 60390.190040762 2024-03-21T04:33:39.521788+00:00 19994330.277839291841 27870000.000014904886 262864330.277850508690 1 60390.190052344 2024-03-21T04:33:40.522490+00:00 19994330.277981206775 27870000.000005006790 262864330.277982532978 1 60390.190063923 2024-03-21T04:33:41.522968+00:00 19994330.277689602226 27870000.000016916543 262864330.277702838182 1 60390.190075476 2024-03-21T04:33:42.521080+00:00 19994330.277988940477 27869999.999997258186 262864330.277982503176 1 60390.190087136 2024-03-21T04:33:43.528556+00:00 19994330.277747180313 27869999.999962970614 262864330.277706474066 1 60390.190098637 2024-03-21T04:33:44.522232+00:00 19994330.277790162712 27870000.000039905310 262864330.277826368809 1 60390.190110194 2024-03-21T04:33:45.520744+00:00 19994330.277861732990 27869999.999998196959 262864330.277856260538 1 60390.190121828 2024-03-21T04:33:46.525896+00:00 19994330.277977257967 27869999.999991796911 262864330.277965366840 1 60390.190133374 2024-03-21T04:33:47.523477+00:00 19994330.277763631195 27869999.999988045543 262864330.277747988701 1 60390.190145001 2024-03-21T04:33:48.528085+00:00 19994330.277868442237 27870000.000051971525 262864330.277916729450 1 60390.190156594 2024-03-21T04:33:49.529712+00:00 19994330.277715340257 27870000.000003010035 262864330.277714669704 1 60390.190168082 2024-03-21T04:33:50.522274+00:00 19994330.277828503400 27870000.000019695610 262864330.277844518423 1 60390.190179674 2024-03-21T04:33:51.523834+00:00 19994330.277766469866 27870000.000014606863 262864330.277777373791 1 60390.190191272 2024-03-21T04:33:52.525863+00:00 19994330.277811393142 27870000.000017341226 262864330.277825057507 1 60390.190202804 2024-03-21T04:33:53.522249+00:00 19994330.277818322182 27869999.999995060265 262864330.277809679508 1 60390.190214382 2024-03-21T04:33:54.522554+00:00 19994330.277825720608 27870000.000007409602 262864330.277829438448 1 60390.190225971 2024-03-21T04:33:55.523864+00:00 19994330.277593586594 27869999.999981012195 262864330.277570903301 1 60390.190237535 2024-03-21T04:33:56.523052+00:00 19994330.277735438198 27869999.999988056719 262864330.277719795704 1 60390.190249093 2024-03-21T04:33:57.521668+00:00 19994330.277860909700 27869999.999976150692 262864330.277833372355 1 60390.190260683 2024-03-21T04:33:58.522995+00:00 19994330.277913715690 27870000.000024829060 262864330.277934849262 1 60390.190272241 2024-03-21T04:33:59.521657+00:00 19994330.277864523232 27870000.000006150454 262864330.277866959572 1 60390.190283805 2024-03-21T04:34:00.520714+00:00 19994330.277857758105 27870000.000022649765 262864330.277876704931 1 60390.190295368 2024-03-21T04:34:01.519794+00:00 19994330.277562730014 27870000.000011216849 262864330.277570247650 1 60390.190307047 2024-03-21T04:34:02.528853+00:00 19994330.277725491673 27870000.000001437962 262864330.277723222971 1 60390.190318732 2024-03-21T04:34:03.538425+00:00 19994330.277768470347 27869999.999966025352 262864330.277730792761 1 60390.190330183 2024-03-21T04:34:04.527780+00:00 19994330.277885779738 27869999.999957032502 262864330.277839124203 1 60390.190341895 2024-03-21T04:34:05.539667+00:00 19994330.277805995196 27869999.999977376312 262864330.277779668570 1 60390.190353371 2024-03-21T04:34:06.531223+00:00 19994330.277720037848 27870000.000001240522 262864330.277717590332 1 60390.190365004 2024-03-21T04:34:07.536369+00:00 19994330.277645245194 27869999.999960877001 262864330.277602434158 1 60390.190376527 2024-03-21T04:34:08.531902+00:00 19994330.277812425047 27870000.000001274049 262864330.277810007334 1 60390.190388120 2024-03-21T04:34:09.533548+00:00 19994330.277866218239 27870000.000026538968 262864330.277889043093 1 60390.190399630 2024-03-21T04:34:10.527994+00:00 19994330.277944859117 27870000.000048320740 262864330.277989476919 1 60390.190411278 2024-03-21T04:34:11.534428+00:00 19994330.277693327516 27869999.999966509640 262864330.277656137943 1 60390.190422908 2024-03-21T04:34:12.539239+00:00 19994330.277891840786 27870000.000035293400 262864330.277923434973 1 60390.190434374 2024-03-21T04:34:13.529890+00:00 19994330.277498736978 27869999.999995283782 262864330.277490317822 1 60390.190445948 2024-03-21T04:34:14.529903+00:00 19994330.278033778071 27869999.999963860959 262864330.277993917465 1 60390.190457523 2024-03-21T04:34:15.530010+00:00 19994330.277532435954 27869999.999997958541 262864330.277526706457 1 60390.190469020 2024-03-21T04:34:16.523296+00:00 19994330.277769278735 27869999.999959077686 262864330.277724653482 1 60390.190480579 2024-03-21T04:34:17.521989+00:00 19994330.277722839266 27869999.999996617436 262864330.277715742588 1 60390.190492244 2024-03-21T04:34:18.529894+00:00 19994330.278020706028 27870000.000020377338 262864330.278037399054 1 60390.190503795 2024-03-21T04:34:19.527884+00:00 19994330.277860548347 27870000.000041835010 262864330.277898699045 1 60390.190515288 2024-03-21T04:34:20.520878+00:00 19994330.277833744884 27870000.000043060631 262864330.277873098850 1 60390.190526885 2024-03-21T04:34:21.522834+00:00 19994330.277933359146 27870000.000029101968 262864330.277958750725 1 60390.190538466 2024-03-21T04:34:22.523430+00:00 19994330.277724515647 27870000.000016547740 262864330.277737349272 1 60390.190550111 2024-03-21T04:34:23.529570+00:00 19994330.277658913285 27869999.999983280897 262864330.277638494968 1 60390.190561624 2024-03-21T04:34:24.524347+00:00 19994330.277896802872 27870000.000024456531 262864330.277917563915 1 60390.190573219 2024-03-21T04:34:25.526117+00:00 19994330.277954451740 27869999.999983415008 262864330.277934193611 1 60390.190584907 2024-03-21T04:34:26.536007+00:00 19994330.277801681310 27869999.999996203929 262864330.277794212103 1 60390.190596362 2024-03-21T04:34:27.525622+00:00 19994330.277788341045 27870000.000004168600 262864330.277788817883 1 60390.190607870 2024-03-21T04:34:28.520001+00:00 19994330.277793493122 27869999.999950315803 262864330.277740120888 1 60390.190619456 2024-03-21T04:34:29.520964+00:00 19994330.277637761086 27870000.000026363879 262864330.277660429478 1 60390.190631050 2024-03-21T04:34:30.522675+00:00 19994330.277923777699 27869999.999995596707 262864330.277915656567 1 60390.190642605 2024-03-21T04:34:31.521091+00:00 19994330.277870763093 27870000.000023540109 262864330.277890622616 1 60390.190654223 2024-03-21T04:34:32.524842+00:00 19994330.277920641005 27870000.000024393201 262864330.277941316366 1 60390.190665722 2024-03-21T04:34:33.518360+00:00 19994330.277895681560 27870000.000069145113 262864330.277961134911 1 60390.190677334 2024-03-21T04:34:34.521646+00:00 19994330.277852375060 27869999.999987449497 262864330.277836143970 1 60390.190688928 2024-03-21T04:34:35.523395+00:00 19994330.277710683644 27869999.999995969236 262864330.277702957392 1 60390.190700551 2024-03-21T04:34:36.527553+00:00 19994330.277893185616 27870000.000033725053 262864330.277923226357 1 60390.190712077 2024-03-21T04:34:37.523457+00:00 19994330.277963429689 27870000.000019840896 262864330.277979582548 1 60390.190723630 2024-03-21T04:34:38.521598+00:00 19994330.277733899653 27869999.999972395599 262864330.277702599764 1 60390.190735233 2024-03-21T04:34:39.524107+00:00 19994330.277738530189 27870000.000017356128 262864330.277752190828 1 60390.190746835 2024-03-21T04:34:40.526552+00:00 19994330.277885232121 27869999.999990213662 262864330.277871757746 1 60390.190758368 2024-03-21T04:34:41.523027+00:00 19994330.277694243938 27870000.000019490719 262864330.277710050344 1 60390.190769994 2024-03-21T04:34:42.527489+00:00 19994330.278102483600 27870000.000024259090 262864330.278123050928 1 60390.190781521 2024-03-21T04:34:43.523384+00:00 19994330.277676295489 27869999.999995589256 262864330.277668178082 1 60390.190793125 2024-03-21T04:34:44.526024+00:00 19994330.277891833335 27870000.000000484288 262864330.277888625860 1 60390.190804784 2024-03-21T04:34:45.533329+00:00 19994330.277760438621 27870000.000014748424 262864330.277771502733 1 60390.190816222 2024-03-21T04:34:46.521575+00:00 19994330.277679596096 27870000.000007618219 262864330.277683526278 1 60390.190827808 2024-03-21T04:34:47.522594+00:00 19994330.277831122279 27869999.999997448176 262864330.277824878693 1 60390.190839412 2024-03-21T04:34:48.525185+00:00 19994330.277886793017 27869999.999991212040 262864330.277874290943 1 60390.190850951 2024-03-21T04:34:49.522186+00:00 19994330.278067164123 27869999.999999761581 262864330.278063237667 1 60390.190862527 2024-03-21T04:34:50.522301+00:00 19994330.277501542121 27869999.999993938953 262864330.277491807938 1 60390.190874066 2024-03-21T04:34:51.519304+00:00 19994330.277907382697 27869999.999994140118 262864330.277897804976 1 60390.190885675 2024-03-21T04:34:52.522317+00:00 19994330.277767214924 27870000.000041797757 262864330.277805298567 1 60390.190897317 2024-03-21T04:34:53.528202+00:00 19994330.278001144528 27869999.999998852611 262864330.277996301651 1 60390.190908811 2024-03-21T04:34:54.521254+00:00 19994330.277922164649 27870000.000006604940 262864330.277925074100 1 60390.190920371 2024-03-21T04:34:55.520026+00:00 19994330.277901932597 27869999.999981544912 262864330.277879774570 1 60390.190931939 2024-03-21T04:34:56.519525+00:00 19994330.277712751180 27869999.999995924532 262864330.277704983950 1 60390.190943526 2024-03-21T04:34:57.520663+00:00 19994330.277615178376 27869999.999993134290 262864330.277604639530 1 60390.190955156 2024-03-21T04:34:58.525440+00:00 19994330.277741536498 27869999.999977588654 262864330.277715444565 1 60390.190966725 2024-03-21T04:34:59.525021+00:00 19994330.277809672058 27869999.999987836927 262864330.277793824673 1 60390.190978272 2024-03-21T04:35:00.522709+00:00 19994330.277746662498 27869999.999944496900 262864330.277687489986 1 60390.190991474 2024-03-21T04:35:01.663349+00:00 19994330.277838192880 27870000.000021718442 262864330.277856230736 1 60390.191001466 2024-03-21T04:35:02.526607+00:00 19994330.277832131833 27869999.999999072403 262864330.277827501297 1 60390.191013060 2024-03-21T04:35:03.528396+00:00 19994330.278123542666 27869999.999994881451 262864330.278114736080 1 60390.191024927 2024-03-21T04:35:04.553712+00:00 19994330.277791891247 27870000.000010687858 262864330.277798891068 1 60390.191036237 2024-03-21T04:35:05.530900+00:00 19994330.277783934027 27870000.000029496849 262864330.277809739113 1 60390.191047748 2024-03-21T04:35:06.525412+00:00 19994330.277726389468 27869999.999990500510 262864330.277713179588 1 60390.191059446 2024-03-21T04:35:07.536172+00:00 19994330.277740303427 27870000.000000622123 262864330.277737230062 1 60390.191071005 2024-03-21T04:35:08.534820+00:00 19994330.277723893523 27870000.000001508743 262864330.277721703053 1 60390.191082470 2024-03-21T04:35:09.525377+00:00 19994330.277759939432 27869999.999996725470 262864330.277752965689 1 60390.191094010 2024-03-21T04:35:10.522454+00:00 19994330.277915548533 27869999.999995633960 262864330.277907490730 1 60390.191105603 2024-03-21T04:35:11.524083+00:00 19994330.277930300683 27869999.999941788614 262864330.277868390083 1 60390.191117234 2024-03-21T04:35:12.529022+00:00 19994330.277790658176 27869999.999984249473 262864330.277771234512 1 60390.191128857 2024-03-21T04:35:13.533248+00:00 19994330.277752492577 27869999.999984361231 262864330.277733147144 1 60390.191140320 2024-03-21T04:35:14.523651+00:00 19994330.277886629105 27869999.999997124076 262864330.277880072594 1 60390.191151872 2024-03-21T04:35:15.521740+00:00 19994330.277793724090 27869999.999999456108 262864330.277789503336 1 60390.191163456 2024-03-21T04:35:16.522614+00:00 19994330.277783613652 27870000.000035103410 262864330.277815014124 1 60390.191175078 2024-03-21T04:35:17.526713+00:00 19994330.277975205332 27870000.000005558133 262864330.277977049351 1 60390.191186626 2024-03-21T04:35:18.524437+00:00 19994330.277688253671 27870000.000004034489 262864330.277688592672 1 60390.191198176 2024-03-21T04:35:19.522432+00:00 19994330.277863040566 27870000.000031705946 262864330.277891039848 1 60390.191209721 2024-03-21T04:35:20.519934+00:00 19994330.278043426573 27869999.999965891242 262864330.278005629778 1 60390.191221314 2024-03-21T04:35:21.521591+00:00 19994330.277775652707 27869999.999977197498 262864330.277749150991 1 60390.191232865 2024-03-21T04:35:22.519557+00:00 19994330.277838658541 27869999.999962624162 262864330.277797579765 1 60390.191244456 2024-03-21T04:35:23.520949+00:00 19994330.277941387147 27870000.000041458756 262864330.277979135513 1 60390.191256044 2024-03-21T04:35:24.522249+00:00 19994330.277720898390 27869999.999992873520 262864330.277710080147 1 60390.191267677 2024-03-21T04:35:25.527301+00:00 19994330.277847565711 27870000.000002767891 262864330.277846634388 1 60390.191279202 2024-03-21T04:35:26.523056+00:00 19994330.277828335762 27870000.000026393682 262864330.277851045132 1 60390.191290751 2024-03-21T04:35:27.520911+00:00 19994330.277822956443 27870000.000014811754 262864330.277834057808 1 60390.191302299 2024-03-21T04:35:28.518701+00:00 19994330.277900241315 27870000.000015322119 262864330.277911871672 1 60390.191313881 2024-03-21T04:35:29.519366+00:00 19994330.277652148157 27870000.000013407320 262864330.277661859989 1 60390.191325500 2024-03-21T04:35:30.523195+00:00 19994330.277837242931 27870000.000000167638 262864330.277833729982 1 60390.191337115 2024-03-21T04:35:31.526714+00:00 19994330.277752645314 27869999.999960813671 262864330.277709752321 1 60390.191348648 2024-03-21T04:35:32.523185+00:00 19994330.277825914323 27869999.999974619597 262864330.277796834707 1 60390.191360219 2024-03-21T04:35:33.522978+00:00 19994330.277641084045 27869999.999971557409 262864330.277608960867 1 60390.191371781 2024-03-21T04:35:34.521865+00:00 19994330.278109885752 27870000.000006917864 262864330.278113096952 1 60390.191383365 2024-03-21T04:35:35.522711+00:00 19994330.277988355607 27870000.000011816621 262864330.277996450663 1 60390.191394923 2024-03-21T04:35:36.521334+00:00 19994330.277724262327 27870000.000034790486 262864330.277755349874 1 60390.191406541 2024-03-21T04:35:37.525149+00:00 19994330.277897160500 27870000.000008773059 262864330.277902215719 1 60390.191418069 2024-03-21T04:35:38.521201+00:00 19994330.277740523219 27870000.000020802021 262864330.277757644653 1 60390.191429668 2024-03-21T04:35:39.523321+00:00 19994330.277799889445 27870000.000018257648 262864330.277814447880 1 60390.191441230 2024-03-21T04:35:40.522275+00:00 19994330.277726188302 27869999.999960873276 262864330.277683377266 1 60390.191452801 2024-03-21T04:35:41.521990+00:00 19994330.277906425297 27870000.000025041401 262864330.277927756310 1 60390.191464379 2024-03-21T04:35:42.522359+00:00 19994330.277681704611 27869999.999994952232 262864330.277672976255 1 60390.191475961 2024-03-21T04:35:43.523051+00:00 19994330.278001826257 27869999.999973114580 262864330.277971237898 1 60390.191487498 2024-03-21T04:35:44.519851+00:00 19994330.277542985976 27869999.999960724264 262864330.277500003576 1 60390.191499089 2024-03-21T04:35:45.521314+00:00 19994330.277866225690 27869999.999989140779 262864330.277851670980 1 60390.191510639 2024-03-21T04:35:46.519181+00:00 19994330.277786146849 27870000.000010296702 262864330.277792751789 1 60390.191522231 2024-03-21T04:35:47.520791+00:00 19994330.277757156640 27870000.000034764409 262864330.277788221836 1 60390.191533804 2024-03-21T04:35:48.520687+00:00 19994330.277951169759 27869999.999988526106 262864330.277936011553 1 60390.191545378 2024-03-21T04:35:49.520699+00:00 19994330.277773048729 27870000.000003747642 262864330.277773112059 1 60390.191556948 2024-03-21T04:35:50.520350+00:00 19994330.277809064835 27870000.000043630600 262864330.277848988771 1 60390.191568595 2024-03-21T04:35:51.526621+00:00 19994330.277828227729 27870000.000011894852 262864330.277836412191 1 60390.191580139 2024-03-21T04:35:52.523966+00:00 19994330.277556274086 27869999.999971471727 262864330.277524054050 1 60390.191591679 2024-03-21T04:35:53.521032+00:00 19994330.278087507933 27870000.000015426427 262864330.278099238873 1 60390.191603233 2024-03-21T04:35:54.519335+00:00 19994330.277566105127 27869999.999985300004 262864330.277547717094 1 60390.191614823 2024-03-21T04:35:55.520715+00:00 19994330.277647066861 27870000.000006165355 262864330.277649551630 1 60390.191626399 2024-03-21T04:35:56.520909+00:00 19994330.277643889189 27870000.000020198524 262864330.277660399675 1 60390.191638008 2024-03-21T04:35:57.523880+00:00 19994330.277693659067 27869999.999986097217 262864330.277676075697 1 60390.191649540 2024-03-21T04:35:58.520287+00:00 19994330.277966916561 27869999.999997258186 262864330.277960479259 1 60390.191661119 2024-03-21T04:35:59.520746+00:00 19994330.277659501880 27869999.999992422760 262864330.277648240328 1 60390.191672697 2024-03-21T04:36:00.521006+00:00 19994330.277650523931 27869999.999993696809 262864330.277640521526 1 60390.191684314 2024-03-21T04:36:01.524727+00:00 19994330.278145261109 27870000.000009547919 262864330.278151094913 1 60390.191695974 2024-03-21T04:36:02.532147+00:00 19994330.277830503881 27870000.000016618520 262864330.277843445539 1 60390.191707503 2024-03-21T04:36:03.528274+00:00 19994330.277813944966 27869999.999978430569 262864330.277788668871 1 60390.191719089 2024-03-21T04:36:04.529287+00:00 19994330.278061944991 27869999.999984126538 262864330.278042376041 1 60390.191730853 2024-03-21T04:36:05.545739+00:00 19994330.277704555541 27869999.999993372709 262864330.277694255114 1 60390.191742357 2024-03-21T04:36:06.539687+00:00 19994330.277985107154 27870000.000004142523 262864330.277985543013 1 60390.191753862 2024-03-21T04:36:07.533664+00:00 19994330.277561195195 27869999.999979499727 262864330.277536988258 1 60390.191765443 2024-03-21T04:36:08.534285+00:00 19994330.277833607048 27869999.999993566424 262864330.277823477983 1 60390.191777133 2024-03-21T04:36:09.544344+00:00 19994330.277778420597 27869999.999953806400 262864330.277728527784 1 60390.191788568 2024-03-21T04:36:10.532293+00:00 19994330.277680262923 27869999.999976877123 262864330.277653455734 1 60390.191800167 2024-03-21T04:36:11.534429+00:00 19994330.277733106166 27869999.999972920865 262864330.277702331543 1 60390.191811747 2024-03-21T04:36:12.534971+00:00 19994330.277963653207 27869999.999996285886 262864330.277956247330 1 60390.191823376 2024-03-21T04:36:13.539665+00:00 19994330.277731478214 27870000.000007770956 262864330.277735561132 1 60390.191834818 2024-03-21T04:36:14.528242+00:00 19994330.277660392225 27869999.999998956919 262864330.277655661106 1 60390.191846415 2024-03-21T04:36:15.530270+00:00 19994330.277831640095 27870000.000022146851 262864330.277850091457 1 60390.191858099 2024-03-21T04:36:16.539769+00:00 19994330.277819886804 27869999.999982878566 262864330.277799069881 1 60390.191869594 2024-03-21T04:36:17.532946+00:00 19994330.277775332332 27869999.999986588955 262864330.277758240700 1 60390.191881183 2024-03-21T04:36:18.534207+00:00 19994330.277890052646 27869999.999992620200 262864330.277878969908 1 60390.191892720 2024-03-21T04:36:19.531037+00:00 19994330.277816969901 27870000.000041719526 262864330.277855008841 1 60390.191904261 2024-03-21T04:36:20.528182+00:00 19994330.277872078121 27870000.000021893531 262864330.277890294790 1 60390.191915908 2024-03-21T04:36:21.534492+00:00 19994330.277569435537 27869999.999976377934 262864330.277542114258 1 60390.191927410 2024-03-21T04:36:22.528243+00:00 19994330.277767572552 27870000.000029787421 262864330.277793675661 1 60390.191938992 2024-03-21T04:36:23.528886+00:00 19994330.277897249907 27870000.000009238720 262864330.277902781963 1 60390.191950559 2024-03-21T04:36:24.528302+00:00 19994330.277901239693 27870000.000025548041 262864330.277923077345 1 60390.191962081 2024-03-21T04:36:25.523840+00:00 19994330.277803190053 27869999.999999422580 262864330.277798920870 1 60390.191973789 2024-03-21T04:36:26.535359+00:00 19994330.277920193970 27870000.000007756054 262864330.277924239635 1 60390.191985326 2024-03-21T04:36:27.532202+00:00 19994330.277855940163 27870000.000037379563 262864330.277889609337 1 60390.191996871 2024-03-21T04:36:28.529649+00:00 19994330.278147656471 27869999.999966852367 262864330.278110831976 1 60390.192008444 2024-03-21T04:36:29.529522+00:00 19994330.277683988214 27869999.999993804842 262864330.277674078941 1 60390.192020049 2024-03-21T04:36:30.532224+00:00 19994330.277883403003 27870000.000009130687 262864330.277888834476 1 60390.192031917 2024-03-21T04:36:31.557658+00:00 19994330.277685288340 27870000.000031858683 262864330.277713447809 1 60390.192043626 2024-03-21T04:36:32.569264+00:00 19994330.277831692249 27870000.000009976327 262864330.277837991714 1 60390.192054711 2024-03-21T04:36:33.527064+00:00 19994330.277855340391 27870000.000010244548 262864330.277861893177 1 60390.192066257 2024-03-21T04:36:34.524598+00:00 19994330.277751822025 27869999.999983683228 262864330.277731806040 1 60390.192077830 2024-03-21T04:36:35.524501+00:00 19994330.277900733054 27869999.999985106289 262864330.277882128954 1 60390.192089420 2024-03-21T04:36:36.525920+00:00 19994330.277809541672 27869999.999968480319 262864330.277774304152 1 60390.192100966 2024-03-21T04:36:37.523490+00:00 19994330.277780871838 27869999.999977681786 262864330.277754843235 1 60390.192112583 2024-03-21T04:36:38.527169+00:00 19994330.277884233743 27869999.999990440905 262864330.277870982885 1 60390.192124157 2024-03-21T04:36:39.527167+00:00 19994330.277879402041 27869999.999986965209 262864330.277862668037 1 60390.192135726 2024-03-21T04:36:40.526724+00:00 19994330.277914948761 27870000.000007040799 262864330.277918279171 1 60390.192147352 2024-03-21T04:36:41.531196+00:00 19994330.277713891119 27869999.999997071922 262864330.277707278728 1 60390.192159163 2024-03-21T04:36:42.551652+00:00 19994330.277880381793 27869999.999983794987 262864330.277860462666 1 60390.192170397 2024-03-21T04:36:43.522341+00:00 19994330.277836155146 27870000.000002048910 262864330.277834504843 1 60390.192181978 2024-03-21T04:36:44.522883+00:00 19994330.277848850936 27869999.999988492578 262864330.277833640575 1 60390.192193614 2024-03-21T04:36:45.528298+00:00 19994330.277727402747 27869999.999943681061 262864330.277667373419 1 60390.192205120 2024-03-21T04:36:46.522409+00:00 19994330.277821838856 27870000.000028811395 262864330.277846962214 1 60390.192216695 2024-03-21T04:36:47.522483+00:00 19994330.277714114636 27869999.999985244125 262864330.277695655823 1 60390.192228259 2024-03-21T04:36:48.521566+00:00 19994330.277770988643 27869999.999984674156 262864330.277751982212 1 60390.192239881 2024-03-21T04:36:49.525751+00:00 19994330.277679152787 27869999.999968126416 262864330.277643561363 1 60390.192251420 2024-03-21T04:36:50.522635+00:00 19994330.277704786509 27869999.999980028719 262864330.277681112289 1 60390.192262983 2024-03-21T04:36:51.521743+00:00 19994330.277651704848 27870000.000010401011 262864330.277658402920 1 60390.192274586 2024-03-21T04:36:52.524209+00:00 19994330.277858670801 27870000.000029116869 262864330.277884095907 1 60390.192286200 2024-03-21T04:36:53.527646+00:00 19994330.277865931392 27869999.999993741512 262864330.277855992317 1 60390.192297684 2024-03-21T04:36:54.519947+00:00 19994330.277705084532 27870000.000039067119 262864330.277740448713 1 60390.192309291 2024-03-21T04:36:55.522720+00:00 19994330.277949590236 27870000.000005640090 262864330.277951538563 1 60390.192320953 2024-03-21T04:36:56.530296+00:00 19994330.278113204986 27870000.000016305596 262864330.278125822544 1 60390.192332439 2024-03-21T04:36:57.522748+00:00 19994330.277797520161 27869999.999952934682 262864330.277746766806 1 60390.192343983 2024-03-21T04:36:58.520103+00:00 19994330.277587383986 27869999.999957736582 262864330.277541428804 1 60390.192355563 2024-03-21T04:36:59.520616+00:00 19994330.277775425464 27870000.000000920147 262864330.277772665024 1 60390.192367171 2024-03-21T04:37:00.523564+00:00 19994330.277838211507 27869999.999969184399 262864330.277803689241 1 60390.192378719 2024-03-21T04:37:01.521355+00:00 19994330.277914002538 27870000.000007979572 262864330.277918279171 1 60390.192390321 2024-03-21T04:37:02.523769+00:00 19994330.277795709670 27870000.000008374453 262864330.277800381184 1 60390.192402008 2024-03-21T04:37:03.533478+00:00 19994330.277771405876 27870000.000028718263 262864330.277796447277 1 60390.192413457 2024-03-21T04:37:04.522681+00:00 19994330.277706813067 27870000.000019971281 262864330.277723073959 1 60390.192425052 2024-03-21T04:37:05.524450+00:00 19994330.278020214289 27869999.999988451600 262864330.278004944324 1 60390.192436608 2024-03-21T04:37:06.522915+00:00 19994330.277947280556 27870000.000034760684 262864330.277978330851 1 60390.192448199 2024-03-21T04:37:07.524366+00:00 19994330.277631659061 27870000.000012788922 262864330.277640759945 1 60390.192459774 2024-03-21T04:37:08.524450+00:00 19994330.277993477881 27870000.000032883137 262864330.278022646904 1 60390.192471317 2024-03-21T04:37:09.521818+00:00 19994330.277854848653 27869999.999957263470 262864330.277808427811 1 60390.192482933 2024-03-21T04:37:10.525447+00:00 19994330.277959566563 27870000.000014293939 262864330.277970165014 1 60390.192494446 2024-03-21T04:37:11.520168+00:00 19994330.277956571430 27869999.999979652464 262864330.277932524681 1 60390.192506053 2024-03-21T04:37:12.523030+00:00 19994330.277776781470 27870000.000006709248 262864330.277779787779 1 60390.192517605 2024-03-21T04:37:13.521094+00:00 19994330.277809798717 27869999.999994643033 262864330.277800738811 1 60390.192529177 2024-03-21T04:37:14.520886+00:00 19994330.277952052653 27870000.000041063875 262864330.277989417315 1 60390.192540741 2024-03-21T04:37:15.519969+00:00 19994330.277722187340 27869999.999978303909 262864330.277696788311 1 60390.192552337 2024-03-21T04:37:16.521927+00:00 19994330.277860131115 27870000.000008825213 262864330.277865260839 1 60390.192563905 2024-03-21T04:37:17.521428+00:00 19994330.277675062418 27869999.999989058822 262864330.277660429478 1 60390.192575559 2024-03-21T04:37:18.528343+00:00 19994330.277823988348 27869999.999990858138 262864330.277811139822 1 60390.192587032 2024-03-21T04:37:19.519578+00:00 19994330.277900196612 27870000.000013042241 262864330.277909547091 1 60390.192598616 2024-03-21T04:37:20.520396+00:00 19994330.277464870363 27869999.999980136752 262864330.277441322803 1 60390.192610197 2024-03-21T04:37:21.520998+00:00 19994330.277884051204 27869999.999993629754 262864330.277873992920 1 60390.192621749 2024-03-21T04:37:22.519125+00:00 19994330.277906745672 27869999.999997526407 262864330.277900576591 1 60390.192633338 2024-03-21T04:37:23.520444+00:00 19994330.277830973268 27869999.999960713089 262864330.277787983418 1 60390.192644923 2024-03-21T04:37:24.521364+00:00 19994330.277777936310 27870000.000008255243 262864330.277782499790 1 60390.192656519 2024-03-21T04:37:25.523284+00:00 19994330.277659486979 27869999.999996010214 262864330.277651786804 1 60390.192668062 2024-03-21T04:37:26.520521+00:00 19994330.277976635844 27869999.999978002161 262864330.277950942516 1 60390.192679639 2024-03-21T04:37:27.520824+00:00 19994330.277791235596 27870000.000004850328 262864330.277792394161 1 60390.192691212 2024-03-21T04:37:28.520667+00:00 19994330.278120730072 27870000.000004470348 262864330.278121501207 1 60390.192702820 2024-03-21T04:37:29.523627+00:00 19994330.277678616345 27869999.999976195395 262864330.277651101351 1 60390.192714413 2024-03-21T04:37:30.525233+00:00 19994330.277705449611 27869999.999997928739 262864330.277699679136 1 60390.192726011 2024-03-21T04:37:31.527386+00:00 19994330.277923692018 27869999.999976839870 262864330.277896851301 1 60390.192737534 2024-03-21T04:37:32.522892+00:00 19994330.277885604650 27870000.000035896897 262864330.277917802334 1 60390.192749078 2024-03-21T04:37:33.520322+00:00 19994330.277726329863 27869999.999996263534 262864330.277718901634 1 60390.192760677 2024-03-21T04:37:34.522490+00:00 19994330.277749650180 27869999.999986816198 262864330.277732789516 1 60390.192772319 2024-03-21T04:37:35.528333+00:00 19994330.278057493269 27870000.000028181821 262864330.278081983328 1 60390.192783793 2024-03-21T04:37:36.519758+00:00 19994330.277809530497 27869999.999966949224 262864330.277772784233 1 60390.192795385 2024-03-21T04:37:37.521236+00:00 19994330.277804430574 27870000.000018198043 262864330.277818948030 1 60390.192807000 2024-03-21T04:37:38.524758+00:00 19994330.277738194913 27870000.000008501112 262864330.277742981911 1 60390.192818520 2024-03-21T04:37:39.520096+00:00 19994330.277807801962 27870000.000022903085 262864330.277826994658 1 60390.192830088 2024-03-21T04:37:40.519570+00:00 19994330.277814082801 27869999.999962888658 262864330.277773290873 1 60390.192841668 2024-03-21T04:37:41.520072+00:00 19994330.277815371752 27870000.000037301332 262864330.277848988771 1 60390.192853238 2024-03-21T04:37:42.519762+00:00 19994330.277717780322 27869999.999990928918 262864330.277705013752 1 60390.192864843 2024-03-21T04:37:43.522428+00:00 19994330.277864456177 27869999.999996934086 262864330.277857691050 1 60390.192876395 2024-03-21T04:37:44.520506+00:00 19994330.277677435428 27869999.999994523823 262864330.277668267488 1 60390.192888001 2024-03-21T04:37:45.523281+00:00 19994330.277911152691 27870000.000003740191 262864330.277911216021 1 60390.192899533 2024-03-21T04:37:46.519668+00:00 19994330.277834396809 27869999.999983176589 262864330.277813881636 1 60390.192911139 2024-03-21T04:37:47.522442+00:00 19994330.277586538345 27870000.000011950731 262864330.277594804764 1 60390.192922700 2024-03-21T04:37:48.521254+00:00 19994330.277861095965 27870000.000062569976 262864330.277919977903 1 60390.192934291 2024-03-21T04:37:49.522771+00:00 19994330.277825292200 27869999.999982852489 262864330.277804464102 1 60390.192945827 2024-03-21T04:37:50.519449+00:00 19994330.277751851827 27869999.999999050051 262864330.277747213840 1 60390.192957409 2024-03-21T04:37:51.520091+00:00 19994330.277674209327 27870000.000009939075 262864330.277680456638 1 60390.192969002 2024-03-21T04:37:52.521766+00:00 19994330.277703233063 27869999.999991983175 262864330.277691513300 1 60390.192980562 2024-03-21T04:37:53.520550+00:00 19994330.277635753155 27869999.999983791262 262864330.277615845203 1 60390.192992162 2024-03-21T04:37:54.522836+00:00 19994330.277715582401 27869999.999953765422 262864330.277665674686 1 60390.193003714 2024-03-21T04:37:55.520887+00:00 19994330.277846436948 27869999.999989684671 262864330.277832418680 1 60390.193015277 2024-03-21T04:37:56.519975+00:00 19994330.277744185179 27869999.999965496361 262864330.277705967426 1 60390.193026863 2024-03-21T04:37:57.520990+00:00 19994330.277709893882 27870000.000019770116 262864330.277725964785 1 60390.193038428 2024-03-21T04:37:58.520183+00:00 19994330.277953527868 27870000.000020321459 262864330.277970165014 1 60390.193050033 2024-03-21T04:37:59.522889+00:00 19994330.277807697654 27869999.999972611666 262864330.277776598930 1 60390.193061585 2024-03-21T04:38:00.520960+00:00 19994330.278276845813 27870000.000018388033 262864330.278291523457 1 60390.193073360 2024-03-21T04:38:01.538317+00:00 19994330.277895987034 27869999.999969873577 262864330.277862161398 1 60390.193084851 2024-03-21T04:38:02.531095+00:00 19994330.277754794806 27870000.000044804066 262864330.277795881033 1 60390.193096303 2024-03-21T04:38:03.520561+00:00 19994330.277755033225 27869999.999955993146 262864330.277707308531 1 60390.193107915 2024-03-21T04:38:04.523872+00:00 19994330.277969732881 27869999.999963037670 262864330.277929067612 1 60390.193119498 2024-03-21T04:38:05.524636+00:00 19994330.277739450336 27869999.999985843897 262864330.277721583843 1 60390.193131178 2024-03-21T04:38:06.533798+00:00 19994330.277627095580 27869999.999984286726 262864330.277607679367 1 60390.193142628 2024-03-21T04:38:07.523056+00:00 19994330.277946531773 27870000.000020649284 262864330.277963489294 1 60390.193154259 2024-03-21T04:38:08.527984+00:00 19994330.277912680060 27870000.000014070421 262864330.277923047543 1 60390.193165835 2024-03-21T04:38:09.528187+00:00 19994330.277693394572 27869999.999970477074 262864330.277660161257 1 60390.193177368 2024-03-21T04:38:10.524551+00:00 19994330.277887530625 27870000.000017002225 262864330.277900815010 1 60390.193188960 2024-03-21T04:38:11.526117+00:00 19994330.277881342918 27870000.000022653490 262864330.277900308371 1 60390.193200529 2024-03-21T04:38:12.525700+00:00 19994330.277894850820 27869999.999988913536 262864330.277880072594 1 60390.193212150 2024-03-21T04:38:13.529739+00:00 19994330.277682866901 27869999.999977339059 262864330.277656525373 1 60390.193223644 2024-03-21T04:38:14.522867+00:00 19994330.277824047953 27870000.000000614673 262864330.277820974588 1 60390.193235221 2024-03-21T04:38:15.523117+00:00 19994330.277795929462 27869999.999981619418 262864330.277773857117 1 60390.193246827 2024-03-21T04:38:16.525797+00:00 19994330.277871295810 27869999.999971337616 262864330.277838945389 1 60390.193258608 2024-03-21T04:38:17.543687+00:00 19994330.277782220393 27870000.000038359314 262864330.277816891670 1 60390.193269944 2024-03-21T04:38:18.523134+00:00 19994330.277652297169 27870000.000008456409 262864330.277657061815 1 60390.193281576 2024-03-21T04:38:19.528139+00:00 19994330.278052464128 27870000.000005401671 262864330.278054177761 1 60390.193293073 2024-03-21T04:38:20.521520+00:00 19994330.277734447271 27870000.000086981803 262864330.277817755938 1 60390.193304672 2024-03-21T04:38:21.523701+00:00 19994330.277927473187 27870000.000036608428 262864330.277960360050 1 60390.193316231 2024-03-21T04:38:22.522386+00:00 19994330.277878474444 27870000.000000379980 262864330.277875155210 1 60390.193327796 2024-03-21T04:38:23.521559+00:00 19994330.277711905539 27870000.000015623868 262864330.277723819017 1 60390.193339365 2024-03-21T04:38:24.521152+00:00 19994330.278013058007 27869999.999972745776 262864330.277982115746 1 60390.193351015 2024-03-21T04:38:25.527712+00:00 19994330.277701728046 27870000.000002458692 262864330.277700483799 1 60390.193362569 2024-03-21T04:38:26.525933+00:00 19994330.277751430869 27870000.000019647181 262864330.277767360210 1 60390.193374094 2024-03-21T04:38:27.521707+00:00 19994330.277925562114 27870000.000008188188 262864330.277930051088 1 60390.193385701 2024-03-21T04:38:28.524529+00:00 19994330.277869760990 27869999.999981738627 262864330.277847796679 1 60390.193397252 2024-03-21T04:38:29.522559+00:00 19994330.277945727110 27869999.999979782850 262864330.277921825647 1 60390.193408831 2024-03-21T04:38:30.523038+00:00 19994330.277966838330 27869999.999991480261 262864330.277954608202 1 60390.193420385 2024-03-21T04:38:31.521280+00:00 19994330.277724377811 27869999.999987449497 262864330.277708142996 1 60390.193431955 2024-03-21T04:38:32.520921+00:00 19994330.277858413756 27870000.000035632402 262864330.277890354395 1 60390.193443526 2024-03-21T04:38:33.520600+00:00 19994330.277893524617 27869999.999988276511 262864330.277878105640 1 60390.193455125 2024-03-21T04:38:34.522826+00:00 19994330.277893949300 27869999.999947231263 262864330.277837485075 1 60390.193466710 2024-03-21T04:38:35.523780+00:00 19994330.277788273990 27869999.999948725104 262864330.277733325958 1 60390.193478304 2024-03-21T04:38:36.525473+00:00 19994330.277648180723 27869999.999987404794 262864330.277631878853 1 60390.193489836 2024-03-21T04:38:37.521839+00:00 19994330.277671374381 27869999.999942142516 262864330.277609825134 1 60390.193501523 2024-03-21T04:38:38.531598+00:00 19994330.277944326401 27869999.999970994890 262864330.277911633253 1 60390.193512984 2024-03-21T04:38:39.521769+00:00 19994330.277708362788 27869999.999999612570 262864330.277704268694 1 60390.193524539 2024-03-21T04:38:40.520184+00:00 19994330.277913566679 27870000.000006921589 262864330.277916789055 1 60390.193536169 2024-03-21T04:38:41.524994+00:00 19994330.277852099389 27870000.000023707747 262864330.277872115374 1 60390.193547766 2024-03-21T04:38:42.526939+00:00 19994330.277756895870 27870000.000008996576 262864330.277762204409 1 60390.193559277 2024-03-21T04:38:43.521555+00:00 19994330.277748797089 27870000.000014990568 262864330.277760088444 1 60390.193570895 2024-03-21T04:38:44.525314+00:00 19994330.277950230986 27870000.000004108995 262864330.277950644493 1 60390.193582508 2024-03-21T04:38:45.528711+00:00 19994330.277721777558 27869999.999989505857 262864330.277707576752 1 60390.193594055 2024-03-21T04:38:46.526375+00:00 19994330.277877651155 27870000.000015500933 262864330.277889460325 1 60390.193605568 2024-03-21T04:38:47.521091+00:00 19994330.277952909470 27869999.999967344105 262864330.277916550636 1 60390.193617139 2024-03-21T04:38:48.520762+00:00 19994330.277689348906 27869999.999976377934 262864330.277662009001 1 60390.193628714 2024-03-21T04:38:49.520900+00:00 19994330.277923621237 27869999.999976832420 262864330.277896761894 1 60390.193640317 2024-03-21T04:38:50.523368+00:00 19994330.277644403279 27870000.000053048134 262864330.277693748474 1 60390.193651882 2024-03-21T04:38:51.522563+00:00 19994330.277930989861 27870000.000003483146 262864330.277930796146 1 60390.193663443 2024-03-21T04:38:52.521487+00:00 19994330.277816593647 27870000.000006180257 262864330.277819067240 1 60390.193675067 2024-03-21T04:38:53.525777+00:00 19994330.277827546000 27870000.000000115484 262864330.277823984623 1 60390.193686611 2024-03-21T04:38:54.523180+00:00 19994330.277591492981 27870000.000010445714 262864330.277598232031 1 60390.193698244 2024-03-21T04:38:55.528310+00:00 19994330.277884755284 27870000.000009872019 262864330.277890920639 1 60390.193709798 2024-03-21T04:38:56.526542+00:00 19994330.278070524335 27870000.000002294779 262864330.278069138527 1 60390.193721408 2024-03-21T04:38:57.529649+00:00 19994330.277959976345 27869999.999986521900 262864330.277942806482 1 60390.193732907 2024-03-21T04:38:58.523144+00:00 19994330.277621868998 27869999.999951250851 262864330.277569413185 1 60390.193744465 2024-03-21T04:38:59.521793+00:00 19994330.277737289667 27869999.999975070357 262864330.277708679438 1 60390.193756066 2024-03-21T04:39:00.524121+00:00 19994330.277573049068 27869999.999993152916 262864330.277562499046 1 60390.193768471 2024-03-21T04:39:01.595875+00:00 19994330.278020374477 27869999.999959029257 262864330.277975708246 1 60390.193779183 2024-03-21T04:39:02.521406+00:00 19994330.277727942914 27869999.999985340983 262864330.277709573507 1 60390.193790762 2024-03-21T04:39:03.521791+00:00 19994330.277819678187 27870000.000029649585 262864330.277845621109 1 60390.193802424 2024-03-21T04:39:04.529403+00:00 19994330.277875140309 27870000.000035654753 262864330.277907073498 1 60390.193813893 2024-03-21T04:39:05.520405+00:00 19994330.277829661965 27870000.000018339604 262864330.277844309807 1 60390.193825519 2024-03-21T04:39:06.524846+00:00 19994330.277770798653 27870000.000022474676 262864330.277789562941 1 60390.193837061 2024-03-21T04:39:07.522050+00:00 19994330.277938388288 27870000.000033430755 262864330.277968138456 1 60390.193848670 2024-03-21T04:39:08.525091+00:00 19994330.277870770544 27869999.999995429069 262864330.277862519026 1 60390.193860192 2024-03-21T04:39:09.520602+00:00 19994330.277895383537 27870000.000001534820 262864330.277893245220 1 60390.193871811 2024-03-21T04:39:10.524509+00:00 19994330.277855366468 27869999.999975640327 262864330.277827322483 1 60390.193883430 2024-03-21T04:39:11.528362+00:00 19994330.277665335685 27869999.999986458570 262864330.277648121119 1 60390.193895035 2024-03-21T04:39:12.531022+00:00 19994330.277736000717 27869999.999954625964 262864330.277686953545 1 60390.193906556 2024-03-21T04:39:13.526404+00:00 19994330.277808774263 27870000.000017497689 262864330.277822583914 1 60390.193918115 2024-03-21T04:39:14.525087+00:00 19994330.277960609645 27869999.999995686114 262864330.277952581644 1 60390.193929669 2024-03-21T04:39:15.523371+00:00 19994330.277750551701 27870000.000002074987 262864330.277748942375 1 60390.193941215 2024-03-21T04:39:16.520999+00:00 19994330.277925372124 27870000.000016108155 262864330.277937769890 1 60390.193952821 2024-03-21T04:39:17.523772+00:00 19994330.277732945979 27869999.999967940152 262864330.277697175741 1 60390.193964383 2024-03-21T04:39:18.522662+00:00 19994330.277794472873 27870000.000039555132 262864330.277830332518 1 60390.193975945 2024-03-21T04:39:19.521626+00:00 19994330.277687206864 27869999.999981299043 262864330.277664780617 1 60390.193987551 2024-03-21T04:39:20.524435+00:00 19994330.277846064419 27869999.999979935586 262864330.277822315693 1 60390.193999107 2024-03-21T04:39:21.522841+00:00 19994330.277831450105 27870000.000004634261 262864330.277832388878 1 60390.194010754 2024-03-21T04:39:22.529165+00:00 19994330.277906835079 27869999.999970503151 262864330.277873635292 1 60390.194022285 2024-03-21T04:39:23.525410+00:00 19994330.277924153954 27870000.000041816384 262864330.277962267399 1 60390.194033895 2024-03-21T04:39:24.528515+00:00 19994330.277601864189 27869999.999995253980 262864330.277593433857 1 60390.194045390 2024-03-21T04:39:25.521708+00:00 19994330.277867529541 27870000.000021308661 262864330.277885138988 1 60390.194056998 2024-03-21T04:39:26.524670+00:00 19994330.277762971818 27870000.000046294183 262864330.277805566788 1 60390.194068557 2024-03-21T04:39:27.523332+00:00 19994330.277829840779 27870000.000040315092 262864330.277866482735 1 60390.194080162 2024-03-21T04:39:28.526011+00:00 19994330.277984168380 27870000.000044897199 262864330.278025358915 1 60390.194091763 2024-03-21T04:39:29.528316+00:00 19994330.277676884085 27870000.000043604523 262864330.277716785669 1 60390.194103263 2024-03-21T04:39:30.521917+00:00 19994330.277713522315 27870000.000014696270 262864330.277724504471 1 60390.194114846 2024-03-21T04:39:31.522691+00:00 19994330.277951404452 27869999.999979365617 262864330.277927100658 1 60390.194126427 2024-03-21T04:39:32.523308+00:00 19994330.277722537518 27869999.999922718853 262864330.277641564608 1 60390.194137979 2024-03-21T04:39:33.521412+00:00 19994330.277892433107 27870000.000018402934 262864330.277907162905 1 60390.194149578 2024-03-21T04:39:34.523504+00:00 19994330.277743246406 27869999.999968003482 262864330.277707546949 1 60390.194161113 2024-03-21T04:39:35.520215+00:00 19994330.277798447758 27870000.000043645501 262864330.277838379145 1 60390.194172765 2024-03-21T04:39:36.526906+00:00 19994330.277536541224 27870000.000038716942 262864330.277571558952 1 60390.194184253 2024-03-21T04:39:37.519510+00:00 19994330.277875084430 27870000.000050071627 262864330.277921468019 1 60390.194195833 2024-03-21T04:39:38.519969+00:00 19994330.277793448418 27870000.000032804906 262864330.277822554111 1 60390.194207461 2024-03-21T04:39:39.524634+00:00 19994330.278022877872 27870000.000041007996 262864330.278060197830 1 60390.194218995 2024-03-21T04:39:40.521139+00:00 19994330.277592398226 27870000.000029649585 262864330.277618348598 1 60390.194230607 2024-03-21T04:39:41.524447+00:00 19994330.277924530208 27869999.999995727092 262864330.277916580439 1 60390.194242140 2024-03-21T04:39:42.520906+00:00 19994330.277498599142 27870000.000001102686 262864330.277496010065 1 60390.194253734 2024-03-21T04:39:43.522652+00:00 19994330.278099518269 27869999.999980408698 262864330.278076231480 1 60390.194265340 2024-03-21T04:39:44.525419+00:00 19994330.277721390128 27869999.999977707863 262864330.277695417404 1 60390.194276871 2024-03-21T04:39:45.521633+00:00 19994330.277610212564 27870000.000009391457 262864330.277615904808 1 60390.194288463 2024-03-21T04:39:46.523226+00:00 19994330.277763497084 27869999.999957211316 262864330.277716994286 1 60390.194300011 2024-03-21T04:39:47.520937+00:00 19994330.277713861316 27870000.000066824257 262864330.277776986361 1 60390.194311616 2024-03-21T04:39:48.523609+00:00 19994330.277940589935 27870000.000040296465 262864330.277977198362 1 60390.194323194 2024-03-21T04:39:49.523989+00:00 19994330.277958113700 27869999.999994963408 262864330.277949392796 1 60390.194334736 2024-03-21T04:39:50.521203+00:00 19994330.277676183730 27870000.000020306557 262864330.277692794800 1 60390.194346317 2024-03-21T04:39:51.521762+00:00 19994330.277982439846 27870000.000005125999 262864330.277983874083 1 60390.194357920 2024-03-21T04:39:52.524297+00:00 19994330.277773454785 27869999.999992016703 262864330.277761757374 1 60390.194369483 2024-03-21T04:39:53.523325+00:00 19994330.277723681182 27869999.999984212220 262864330.277704179287 1 60390.194381040 2024-03-21T04:39:54.521801+00:00 19994330.278126813471 27869999.999977823347 262864330.278100937605 1 60390.194392614 2024-03-21T04:39:55.521810+00:00 19994330.277684167027 27869999.999965976924 262864330.277646422386 1 60390.194404179 2024-03-21T04:39:56.521064+00:00 19994330.277565374970 27870000.000028811395 262864330.277590513229 1 60390.194415751 2024-03-21T04:39:57.520931+00:00 19994330.277858849615 27870000.000015579164 262864330.277870744467 1 60390.194427323 2024-03-21T04:39:58.520714+00:00 19994330.277896381915 27869999.999990396202 262864330.277883082628 1 60390.194438903 2024-03-21T04:39:59.521212+00:00 19994330.277853250504 27870000.000007797033 262864330.277857363224 1 60390.194450471 2024-03-21T04:40:00.520701+00:00 19994330.277527093887 27869999.999988455325 262864330.277511864901 1 60390.194462276 2024-03-21T04:40:01.540599+00:00 19994330.277803216130 27869999.999986875802 262864330.277786403894 1 60390.194473768 2024-03-21T04:40:02.533525+00:00 19994330.277790497988 27870000.000026062131 262864330.277812838554 1 60390.194485284 2024-03-21T04:40:03.528554+00:00 19994330.277768518776 27869999.999950014055 262864330.277714848518 1 60390.194496966 2024-03-21T04:40:04.537849+00:00 19994330.277878042310 27870000.000030890107 262864330.277905225754 1 60390.194508744 2024-03-21T04:40:05.555499+00:00 19994330.277621116489 27869999.999965358526 262864330.277582794428 1 60390.194520064 2024-03-21T04:40:06.533484+00:00 19994330.277727197856 27870000.000051293522 262864330.277774780989 1 60390.194531617 2024-03-21T04:40:07.531731+00:00 19994330.277801360935 27870000.000030867755 262864330.277828544378 1 60390.194543200 2024-03-21T04:40:08.532422+00:00 19994330.277532089502 27869999.999973744154 262864330.277502149343 1 60390.194554663 2024-03-21T04:40:09.522872+00:00 19994330.277763988823 27870000.000011149794 262864330.277771443129 1 60390.194566261 2024-03-21T04:40:10.524967+00:00 19994330.277967937291 27869999.999998245388 262864330.277962476015 1 60390.194577893 2024-03-21T04:40:11.529981+00:00 19994330.277890499681 27869999.999977782369 262864330.277864575386 1 60390.194589391 2024-03-21T04:40:12.523378+00:00 19994330.277798496187 27869999.999990411103 262864330.277785211802 1 60390.194601074 2024-03-21T04:40:13.532769+00:00 19994330.277964856476 27870000.000035047531 262864330.277996212244 1 60390.194612552 2024-03-21T04:40:14.524500+00:00 19994330.277782954276 27869999.999969504774 262864330.277748763561 1 60390.194624177 2024-03-21T04:40:15.528914+00:00 19994330.277760118246 27869999.999950751662 262864330.277707189322 1 60390.194635729 2024-03-21T04:40:16.526997+00:00 19994330.277740772814 27869999.999968018383 262864330.277705103159 1 60390.194647304 2024-03-21T04:40:17.527079+00:00 19994330.277838647366 27870000.000030312687 262864330.277865260839 1 60390.194659002 2024-03-21T04:40:18.537805+00:00 19994330.277656324208 27870000.000020422041 262864330.277673035860 1 60390.194670426 2024-03-21T04:40:19.524799+00:00 19994330.277894522995 27870000.000006489456 262864330.277897328138 1 60390.194681994 2024-03-21T04:40:20.524251+00:00 19994330.277863878757 27870000.000017579645 262864330.277877777815 1 60390.194693585 2024-03-21T04:40:21.525773+00:00 19994330.277855325490 27869999.999980516732 262864330.277832150459 1 60390.194705115 2024-03-21T04:40:22.521897+00:00 19994330.277850963175 27869999.999976005405 262864330.277823269367 1 60390.194717036 2024-03-21T04:40:23.551912+00:00 19994330.277577683330 27870000.000015184283 262864330.277589201927 1 60390.194728248 2024-03-21T04:40:24.520657+00:00 19994330.277919396758 27869999.999980520457 262864330.277896225452 1 60390.194739851 2024-03-21T04:40:25.523087+00:00 19994330.277837179601 27869999.999972354621 262864330.277805835009 1 60390.194751446 2024-03-21T04:40:26.524910+00:00 19994330.277574673295 27869999.999999132007 262864330.277570128441 1 60390.194763015 2024-03-21T04:40:27.524532+00:00 19994330.277728438377 27869999.999995853752 262864330.277720600367 1 60390.194774590 2024-03-21T04:40:28.524557+00:00 19994330.277833722532 27869999.999973803759 262864330.277803838253 1 60390.194786192 2024-03-21T04:40:29.526988+00:00 19994330.277767792344 27870000.000008311123 262864330.277772426605 1 60390.194797728 2024-03-21T04:40:30.523677+00:00 19994330.277938395739 27870000.000017512590 262864330.277952224016 1 60390.194809255 2024-03-21T04:40:31.519634+00:00 19994330.277901399881 27870000.000031452626 262864330.277929157019 1 60390.194820936 2024-03-21T04:40:32.528894+00:00 19994330.277710318565 27870000.000021483749 262864330.277728110552 1 60390.194832406 2024-03-21T04:40:33.519854+00:00 19994330.277883168310 27869999.999999091029 262864330.277878582478 1 60390.194844056 2024-03-21T04:40:34.526424+00:00 19994330.277560222894 27870000.000004917383 262864330.277561455965 1 60390.194855688 2024-03-21T04:40:35.531455+00:00 19994330.277769681066 27869999.999990724027 262864330.277756720781 1 60390.194867150 2024-03-21T04:40:36.521762+00:00 19994330.277576725930 27870000.000012610108 262864330.277585625648 1 60390.194878748 2024-03-21T04:40:37.523800+00:00 19994330.277613941580 27869999.999960497022 262864330.277570724487 1 60390.194890318 2024-03-21T04:40:38.523488+00:00 19994330.277816612273 27869999.999981492758 262864330.277794420719 1 60390.194901944 2024-03-21T04:40:39.527924+00:00 19994330.277784779668 27869999.999995898455 262864330.277776956558 1 60390.194913498 2024-03-21T04:40:40.526194+00:00 19994330.277679640800 27870000.000002633780 262864330.277678579092 1 60390.194925073 2024-03-21T04:40:41.526318+00:00 19994330.277865387499 27870000.000043671578 262864330.277905344963 1 60390.194936635 2024-03-21T04:40:42.525220+00:00 19994330.277772072703 27870000.000002965331 262864330.277771353722 1 60390.194948175 2024-03-21T04:40:43.522273+00:00 19994330.277858629823 27870000.000003878027 262864330.277858793736 1 60390.194959781 2024-03-21T04:40:44.525067+00:00 19994330.277846168727 27869999.999984137714 262864330.277826607227 1 60390.194971322 2024-03-21T04:40:45.522230+00:00 19994330.277765441686 27870000.000010106713 262864330.277771860361 1 60390.194982902 2024-03-21T04:40:46.522735+00:00 19994330.277991071343 27870000.000025220215 262864330.278012573719 1 60390.194994508 2024-03-21T04:40:47.525535+00:00 19994330.277402970940 27869999.999960124493 262864330.277359396219 1 60390.195006131 2024-03-21T04:40:48.529720+00:00 19994330.277865294367 27869999.999971948564 262864330.277833551168 1 60390.195017697 2024-03-21T04:40:49.529045+00:00 19994330.277826733887 27869999.999978784472 262864330.277801811695 1 60390.195029187 2024-03-21T04:40:50.521717+00:00 19994330.277924649417 27869999.999989785254 262864330.277910739183 1 60390.195040854 2024-03-21T04:40:51.529786+00:00 19994330.277849044651 27870000.000021263957 262864330.277866631746 1 60390.195052395 2024-03-21T04:40:52.526904+00:00 19994330.277768407017 27870000.000014606863 262864330.277779310942 1 60390.195063923 2024-03-21T04:40:53.522968+00:00 19994330.277731232345 27870000.000000294298 262864330.277727842331 1 60390.195075581 2024-03-21T04:40:54.530196+00:00 19994330.277487460524 27870000.000020712614 262864330.277504473925 1 60390.195087248 2024-03-21T04:40:55.538248+00:00 19994330.278134219348 27870000.000032488257 262864330.278163015842 1 60390.195098815 2024-03-21T04:40:56.537601+00:00 19994330.277880035341 27869999.999979175627 262864330.277855515480 1 60390.195110233 2024-03-21T04:40:57.524085+00:00 19994330.277726694942 27870000.000031191856 262864330.277754187584 1 60390.195121859 2024-03-21T04:40:58.528658+00:00 19994330.277828503400 27869999.999980695546 262864330.277805507183 1 60390.195133396 2024-03-21T04:40:59.525444+00:00 19994330.277861721814 27870000.000016443431 262864330.277874469757 1 60390.195144933 2024-03-21T04:41:00.522203+00:00 19994330.277921285480 27870000.000005424023 262864330.277923017740 1 60390.195156574 2024-03-21T04:41:01.528005+00:00 19994330.277647681534 27870000.000004682690 262864330.277648657560 1 60390.195168069 2024-03-21T04:41:02.521184+00:00 19994330.277698345482 27870000.000007223338 262864330.277701854706 1 60390.195179696 2024-03-21T04:41:03.525709+00:00 19994330.277782160789 27870000.000033412129 262864330.277811884880 1 60390.195191222 2024-03-21T04:41:04.521575+00:00 19994330.277724690735 27869999.999981604517 262864330.277702599764 1 60390.195202870 2024-03-21T04:41:05.528003+00:00 19994330.278198678046 27870000.000055931509 262864330.278250932693 1 60390.195214379 2024-03-21T04:41:06.522335+00:00 19994330.277769673616 27870000.000032626092 262864330.277798622847 1 60390.195225940 2024-03-21T04:41:07.521240+00:00 19994330.277760583907 27869999.999955568463 262864330.277712464333 1 60390.195237515 2024-03-21T04:41:08.521363+00:00 19994330.277618564665 27869999.999997433275 262864330.277612298727 1 60390.195249103 2024-03-21T04:41:09.522490+00:00 19994330.277839288116 27869999.999996740371 262864330.277832329273 1 60390.195260676 2024-03-21T04:41:10.522428+00:00 19994330.277961507440 27869999.999966174364 262864330.277924001217 1 60390.195272241 2024-03-21T04:41:11.521615+00:00 19994330.277711421251 27869999.999994032085 262864330.277701765299 1 60390.195283816 2024-03-21T04:41:12.521728+00:00 19994330.277849394828 27869999.999948192388 262864330.277793914080 1 60390.195295517 2024-03-21T04:41:13.532715+00:00 19994330.277830645442 27870000.000022221357 262864330.277849197388 1 60390.195306986 2024-03-21T04:41:14.523572+00:00 19994330.277814384550 27870000.000009179115 262864330.277819871902 1 60390.195318564 2024-03-21T04:41:15.523953+00:00 19994330.277484349906 27870000.000018160790 262864330.277498811483 1 60390.195330255 2024-03-21T04:41:16.534055+00:00 19994330.277925256640 27870000.000000920147 262864330.277922481298 1 60390.195341940 2024-03-21T04:41:17.543627+00:00 19994330.277791585773 27870000.000005710870 262864330.277793616056 1 60390.195353325 2024-03-21T04:41:18.527341+00:00 19994330.278079360723 27869999.999982800335 262864330.278058469296 1 60390.195364897 2024-03-21T04:41:19.527095+00:00 19994330.277593504637 27869999.999988298863 262864330.277578085661 1 60390.195376766 2024-03-21T04:41:20.552620+00:00 19994330.278005026281 27869999.999948851764 262864330.277950197458 1 60390.195388072 2024-03-21T04:41:21.529407+00:00 19994330.277697127312 27869999.999989774078 262864330.277683198452 1 60390.195399575 2024-03-21T04:41:22.523281+00:00 19994330.277917489409 27870000.000025384128 262864330.277939200401 1 60390.195411209 2024-03-21T04:41:23.528480+00:00 19994330.277780242264 27869999.999967981130 262864330.277744531631 1 60390.195422711 2024-03-21T04:41:24.522252+00:00 19994330.277972780168 27870000.000042915344 262864330.278012007475 1 60390.195434576 2024-03-21T04:41:25.547394+00:00 19994330.277735386044 27870000.000008456409 262864330.277740150690 1 60390.195445998 2024-03-21T04:41:26.534202+00:00 19994330.277737237513 27870000.000001516193 262864330.277735054493 1 60390.195457433 2024-03-21T04:41:27.522265+00:00 19994330.277678377926 27870000.000033471733 262864330.277708142996 1 60390.195469139 2024-03-21T04:41:28.533570+00:00 19994330.277701742947 27870000.000035058707 262864330.277733087540 1 60390.195480740 2024-03-21T04:41:29.535898+00:00 19994330.277739945799 27869999.999972131103 262864330.277708381414 1 60390.195492378 2024-03-21T04:41:30.541480+00:00 19994330.277990974486 27869999.999986831099 262864330.277974098921 1 60390.195503893 2024-03-21T04:41:31.536367+00:00 19994330.277864921838 27869999.999969620258 262864330.277830868959 1 60390.195515339 2024-03-21T04:41:32.525279+00:00 19994330.277795467526 27870000.000017631799 262864330.277809411287 1 60390.195526856 2024-03-21T04:41:33.520397+00:00 19994330.277786761522 27870000.000007990748 262864330.277791053057 1 60390.195538474 2024-03-21T04:41:34.524125+00:00 19994330.277753498405 27869999.999968267977 262864330.277718067169 1 60390.195550259 2024-03-21T04:41:35.542373+00:00 19994330.278031662107 27870000.000018849969 262864330.278046786785 1 60390.195561638 2024-03-21T04:41:36.525522+00:00 19994330.277782663703 27870000.000004179776 262864330.277783155441 1 60390.195573239 2024-03-21T04:41:37.527838+00:00 19994330.277991596609 27870000.000029355288 262864330.278017252684 1 60390.195584861 2024-03-21T04:41:38.532013+00:00 19994330.277724064887 27870000.000050138682 262864330.277770489454 1 60390.195596506 2024-03-21T04:41:39.538125+00:00 19994330.277779284865 27869999.999976649880 262864330.277752220631 1 60390.195607892 2024-03-21T04:41:40.521887+00:00 19994330.277869161218 27870000.000005789101 262864330.277871251106 1 60390.195619456 2024-03-21T04:41:41.521000+00:00 19994330.277637477964 27870000.000001884997 262864330.277635663748 1 60390.195631223 2024-03-21T04:41:42.537700+00:00 19994330.277702488005 27869999.999995533377 262864330.277694314718 1 60390.195642701 2024-03-21T04:41:43.529343+00:00 19994330.278059139848 27869999.999974679202 262864330.278030097485 1 60390.195654281 2024-03-21T04:41:44.529934+00:00 19994330.277761671692 27870000.000009115785 262864330.277767091990 1 60390.195665832 2024-03-21T04:41:45.527848+00:00 19994330.277941599488 27869999.999935347587 262864330.277873277664 1 60390.195677422 2024-03-21T04:41:46.529215+00:00 19994330.278183996677 27870000.000035546720 262864330.278215855360 1 60390.195689216 2024-03-21T04:41:47.548263+00:00 19994330.277655921876 27870000.000042803586 262864330.277695029974 1 60390.195700776 2024-03-21T04:41:48.547057+00:00 19994330.277838345617 27870000.000047937036 262864330.277882575989 1 60390.195712154 2024-03-21T04:41:49.530072+00:00 19994330.277840651572 27870000.000007476658 262864330.277844429016 1 60390.195723718 2024-03-21T04:41:50.529231+00:00 19994330.277798224241 27869999.999995049089 262864330.277789592743 1 60390.195735368 2024-03-21T04:41:51.535813+00:00 19994330.277868248522 27870000.000004157424 262864330.277868717909 1 60390.195746789 2024-03-21T04:41:52.522555+00:00 19994330.277709875256 27869999.999969437718 262864330.277675598860 1 60390.195758441 2024-03-21T04:41:53.529365+00:00 19994330.277831114829 27869999.999985370785 262864330.277812778950 1 60390.195770030 2024-03-21T04:41:54.530586+00:00 19994330.278011247516 27869999.999992340803 262864330.277999877930 1 60390.195781656 2024-03-21T04:41:55.535083+00:00 19994330.277600105852 27869999.999984249473 262864330.277580678463 1 60390.195793186 2024-03-21T04:41:56.531299+00:00 19994330.277666654438 27870000.000010654330 262864330.277673631907 1 60390.195804758 2024-03-21T04:41:57.531113+00:00 19994330.277972433716 27870000.000006340444 262864330.277975082397 1 60390.195816292 2024-03-21T04:41:58.527675+00:00 19994330.277802612633 27869999.999992620200 262864330.277791529894 1 60390.195827930 2024-03-21T04:41:59.533187+00:00 19994330.277851067483 27870000.000023618340 262864330.277870982885 1 60390.195839400 2024-03-21T04:42:00.524148+00:00 19994330.277692325413 27869999.999960102141 262864330.277648717165 1 60390.195850992 2024-03-21T04:42:01.525729+00:00 19994330.277763374150 27870000.000041801482 262864330.277801483870 1 60390.195862700 2024-03-21T04:42:02.537311+00:00 19994330.277918230742 27870000.000021670014 262864330.277936190367 1 60390.195874126 2024-03-21T04:42:03.524454+00:00 19994330.277771323919 27869999.999990645796 262864330.277758270502 1 60390.195885794 2024-03-21T04:42:04.532604+00:00 19994330.277628894895 27869999.999995391816 262864330.277620583773 1 60390.195897364 2024-03-21T04:42:05.532231+00:00 19994330.277837917209 27869999.999955751002 262864330.277789950371 1 60390.195908877 2024-03-21T04:42:06.526926+00:00 19994330.277911346406 27870000.000016909093 262864330.277924537659 1 60390.195920449 2024-03-21T04:42:07.526803+00:00 19994330.277937360108 27870000.000009018928 262864330.277942687273 1 60390.195932056 2024-03-21T04:42:08.529628+00:00 19994330.277802288532 27870000.000040542334 262864330.277839124203 1 60390.195943634 2024-03-21T04:42:09.529994+00:00 19994330.277798950672 27869999.999989662319 262864330.277784913778 1 60390.195955201 2024-03-21T04:42:10.529359+00:00 19994330.277870960534 27870000.000009201467 262864330.277876466513 1 60390.195966839 2024-03-21T04:42:11.534898+00:00 19994330.277931712568 27870000.000024467707 262864330.277952492237 1 60390.195978418 2024-03-21T04:42:12.535315+00:00 19994330.277870066464 27870000.000011533499 262864330.277877897024 1 60390.195990006 2024-03-21T04:42:13.536489+00:00 19994330.277646858245 27869999.999958202243 262864330.277601391077 1 60390.196001575 2024-03-21T04:42:14.536127+00:00 19994330.277832914144 27870000.000013794750 262864330.277843028307 1 60390.196013113 2024-03-21T04:42:15.532976+00:00 19994330.277776062489 27869999.999996908009 262864330.277769267559 1 60390.196024542 2024-03-21T04:42:16.520454+00:00 19994330.277845989913 27870000.000004112720 262864330.277846395969 1 60390.196036163 2024-03-21T04:42:17.524470+00:00 19994330.277695830911 27869999.999969199300 262864330.277661323547 1 60390.196047702 2024-03-21T04:42:18.521453+00:00 19994330.277834873646 27869999.999993041158 262864330.277824193239 1 60390.196059378 2024-03-21T04:42:19.530269+00:00 19994330.277850899845 27869999.999990545213 262864330.277837753296 1 60390.196070909 2024-03-21T04:42:20.526513+00:00 19994330.277688067406 27870000.000038463622 262864330.277722835541 1 60390.196082457 2024-03-21T04:42:21.524337+00:00 19994330.277836497873 27870000.000025369227 262864330.277858167887 1 60390.196094036 2024-03-21T04:42:22.524677+00:00 19994330.277689635754 27870000.000011216849 262864330.277697145939 1 60390.196105688 2024-03-21T04:42:23.531416+00:00 19994330.278068449348 27870000.000027820468 262864330.278092592955 1 60390.196117191 2024-03-21T04:42:24.525319+00:00 19994330.277731187642 27869999.999938827008 262864330.277666300535 1 60390.196128766 2024-03-21T04:42:25.525352+00:00 19994330.277683615685 27869999.999995559454 262864330.277675479650 1 60390.196140285 2024-03-21T04:42:26.520606+00:00 19994330.277948677540 27869999.999991055578 262864330.277936041355 1 60390.196151881 2024-03-21T04:42:27.522584+00:00 19994330.277892723680 27870000.000007860363 262864330.277896881104 1 60390.196163438 2024-03-21T04:42:28.521049+00:00 19994330.277756281197 27869999.999980516732 262864330.277733087540 1 60390.196175029 2024-03-21T04:42:29.522497+00:00 19994330.277925655246 27870000.000026952475 262864330.277948915958 1 60390.196186589 2024-03-21T04:42:30.521276+00:00 19994330.277488939464 27870000.000045105815 262864330.277530372143 1 60390.196198187 2024-03-21T04:42:31.523366+00:00 19994330.278003349900 27870000.000012062490 262864330.278011739254 1 60390.196209735 2024-03-21T04:42:32.521141+00:00 19994330.277820412070 27870000.000002942979 262864330.277819663286 1 60390.196221428 2024-03-21T04:42:33.531416+00:00 19994330.277991876006 27869999.999998323619 262864330.277986526489 1 60390.196232924 2024-03-21T04:42:34.524647+00:00 19994330.277909114957 27869999.999999720603 262864330.277905166149 1 60390.196244501 2024-03-21T04:42:35.524901+00:00 19994330.277792591602 27870000.000038065016 262864330.277826964855 1 60390.196256064 2024-03-21T04:42:36.523904+00:00 19994330.277917657048 27870000.000004518777 262864330.277918487787 1 60390.196267599 2024-03-21T04:42:37.520564+00:00 19994330.277811434120 27870000.000008396804 262864330.277816146612 1 60390.196279182 2024-03-21T04:42:38.521321+00:00 19994330.278103742748 27869999.999991483986 262864330.278091520071 1 60390.196290834 2024-03-21T04:42:39.528047+00:00 19994330.277691073716 27869999.999982513487 262864330.277669876814 1 60390.196302342 2024-03-21T04:42:40.522380+00:00 19994330.277850173414 27869999.999998528510 262864330.277845025063 1 60390.196313991 2024-03-21T04:42:41.528796+00:00 19994330.277848873287 27870000.000026095659 262864330.277871280909 1 60390.196325576 2024-03-21T04:42:42.529737+00:00 19994330.277910731733 27869999.999974016100 262864330.277881056070 1 60390.196337119 2024-03-21T04:42:43.527091+00:00 19994330.277733877301 27869999.999987058342 262864330.277717232704 1 60390.196348601 2024-03-21T04:42:44.519076+00:00 19994330.277696579695 27870000.000014059246 262864330.277706950903 1 60390.196360214 2024-03-21T04:42:45.522470+00:00 19994330.277853190899 27869999.999995410442 262864330.277844905853 1 60390.196371755 2024-03-21T04:42:46.519633+00:00 19994330.277625985444 27869999.999984804541 262864330.277607083321 1 60390.196383427 2024-03-21T04:42:47.528065+00:00 19994330.277943275869 27869999.999971009791 262864330.277910590172 1 60390.196395350 2024-03-21T04:42:48.558242+00:00 19994330.277700781822 27870000.000014193356 262864330.277711272240 1 60390.196406617 2024-03-21T04:42:49.531687+00:00 19994330.277843281627 27869999.999990321696 262864330.277829885483 1 60390.196418166 2024-03-21T04:42:50.529550+00:00 19994330.277981366962 27870000.000030770898 262864330.278008431196 1 60390.196429723 2024-03-21T04:42:51.528088+00:00 19994330.277889166027 27869999.999994076788 262864330.277879536152 1 60390.196441374 2024-03-21T04:42:52.534703+00:00 19994330.277694888413 27870000.000020347536 262864330.277711540461 1 60390.196453124 2024-03-21T04:42:53.549901+00:00 19994330.277830693871 27870000.000028040260 262864330.277855038643 1 60390.196464575 2024-03-21T04:42:54.539316+00:00 19994330.277777157724 27870000.000025391579 262864330.277798861265 1 60390.196476035 2024-03-21T04:42:55.529458+00:00 19994330.277631562203 27869999.999984774739 262864330.277612626553 1 60390.196487579 2024-03-21T04:42:56.526813+00:00 19994330.277857642621 27869999.999980617315 262864330.277834564447 1 60390.196499169 2024-03-21T04:42:57.528241+00:00 19994330.277879275382 27869999.999983388931 262864330.277858972549 1 60390.196510911 2024-03-21T04:42:58.542745+00:00 19994330.277842961252 27869999.999997120351 262864330.277836382389 1 60390.196522305 2024-03-21T04:42:59.527147+00:00 19994330.277771253139 27869999.999962262809 262864330.277729839087 1 60390.196533939 2024-03-21T04:43:00.532328+00:00 19994330.277801539749 27870000.000035010278 262864330.277832865715 1 60390.196545440 2024-03-21T04:43:01.526014+00:00 19994330.277931317687 27870000.000010631979 262864330.277938246727 1 60390.196557060 2024-03-21T04:43:02.530027+00:00 19994330.277720253915 27870000.000001922250 262864330.277718454599 1 60390.196568602 2024-03-21T04:43:03.527244+00:00 19994330.277706619352 27869999.999977119267 262864330.277680039406 1 60390.196580128 2024-03-21T04:43:04.523076+00:00 19994330.277878809720 27869999.999997217208 262864330.277872353792 1 60390.196591696 2024-03-21T04:43:05.522551+00:00 19994330.277953572571 27870000.000025611371 262864330.277975469828 1 60390.196603266 2024-03-21T04:43:06.522132+00:00 19994330.277604877949 27870000.000003263354 262864330.277604460716 1 60390.196614834 2024-03-21T04:43:07.521713+00:00 19994330.277755044401 27869999.999970376492 262864330.277721732855 1 60390.196626404 2024-03-21T04:43:08.521298+00:00 19994330.277977403253 27869999.999968610704 262864330.277942329645 1 60390.196638154 2024-03-21T04:43:09.536525+00:00 19994330.277899414301 27869999.999992500991 262864330.277888208628 1 60390.196649547 2024-03-21T04:43:10.520827+00:00 19994330.277704119682 27870000.000019017607 262864330.277719438076 1 60390.196661109 2024-03-21T04:43:11.519809+00:00 19994330.277709908783 27870000.000018283725 262864330.277724504471 1 60390.196672690 2024-03-21T04:43:12.520402+00:00 19994330.277614522725 27870000.000008985400 262864330.277619838715 1 60390.196684266 2024-03-21T04:43:13.520568+00:00 19994330.277889385819 27870000.000008296221 262864330.277893960476 1 60390.196695886 2024-03-21T04:43:14.524568+00:00 19994330.278069198132 27870000.000005301088 262864330.278070807457 1 60390.196707474 2024-03-21T04:43:15.525724+00:00 19994330.277698125690 27869999.999993514270 262864330.277687937021 1 60390.196719070 2024-03-21T04:43:16.527621+00:00 19994330.277709212154 27869999.999998170882 262864330.277703702450 1 60390.196730645 2024-03-21T04:43:17.527750+00:00 19994330.277809470892 27870000.000013694167 262864330.277819484472 1 60390.196742215 2024-03-21T04:43:18.527415+00:00 19994330.278060857207 27869999.999978534877 262864330.278035700321 1 60390.196753758 2024-03-21T04:43:19.524646+00:00 19994330.277720235288 27869999.999987274408 262864330.277703821659 1 60390.196765452 2024-03-21T04:43:20.535003+00:00 19994330.277846410871 27869999.999982707202 262864330.277825415134 1 60390.196776908 2024-03-21T04:43:21.524859+00:00 19994330.277670383453 27869999.999985791743 262864330.277652472258 1 60390.196788572 2024-03-21T04:43:22.532620+00:00 19994330.278015926480 27870000.000039204955 262864330.278051435947 1 60390.196800082 2024-03-21T04:43:23.527046+00:00 19994330.277991849929 27869999.999989055097 262864330.277977228165 1 60390.196812117 2024-03-21T04:43:24.566897+00:00 19994330.277875863016 27870000.000015627593 262864330.277887791395 1 60390.196823253 2024-03-21T04:43:25.529033+00:00 19994330.277661960572 27869999.999994490296 262864330.277652740479 1 60390.196834786 2024-03-21T04:43:26.525482+00:00 19994330.277542978525 27869999.999999254942 262864330.277538537979 1 60390.196846410 2024-03-21T04:43:27.529803+00:00 19994330.277733124793 27870000.000028230250 262864330.277757644653 1 60390.196857984 2024-03-21T04:43:28.529840+00:00 19994330.277970623225 27870000.000005401671 262864330.277972310781 1 60390.196869502 2024-03-21T04:43:29.524948+00:00 19994330.277742937207 27869999.999983943999 262864330.277723193169 1 60390.196881135 2024-03-21T04:43:30.530082+00:00 19994330.277848251164 27870000.000006198883 262864330.277850747108 1 60390.196892691 2024-03-21T04:43:31.528467+00:00 19994330.277811985463 27869999.999986439943 262864330.277794718742 1 60390.196904268 2024-03-21T04:43:32.528724+00:00 19994330.277517076582 27869999.999988410622 262864330.277501791716 1 60390.196915865 2024-03-21T04:43:33.530747+00:00 19994330.277947980911 27869999.999979123473 262864330.277923434973 1 60390.196927488 2024-03-21T04:43:34.535004+00:00 19994330.277783352882 27870000.000035885721 262864330.277815550566 1 60390.196939009 2024-03-21T04:43:35.530391+00:00 19994330.277882028371 27869999.999956648797 262864330.277834981680 1 60390.196950654 2024-03-21T04:43:36.536539+00:00 19994330.277607835829 27870000.000033512712 262864330.277637630701 1 60390.196962117 2024-03-21T04:43:37.526875+00:00 19994330.277743589133 27870000.000045254827 262864330.277785122395 1 60390.196973726 2024-03-21T04:43:38.529954+00:00 19994330.277789283544 27869999.999980155379 262864330.277765750885 1 60390.196985301 2024-03-21T04:43:39.529972+00:00 19994330.278017036617 27870000.000037603080 262864330.278050959110 1 60390.196996848 2024-03-21T04:43:40.527631+00:00 19994330.277925081551 27869999.999985840172 262864330.277907222509 1 60390.197008375 2024-03-21T04:43:41.523556+00:00 19994330.277748499066 27869999.999995347112 262864330.277740150690 1 60390.197019977 2024-03-21T04:43:42.525993+00:00 19994330.277553912252 27869999.999983150512 262864330.277533382177 1 60390.197031651 2024-03-21T04:43:43.534603+00:00 19994330.277857087553 27870000.000004760921 262864330.277858167887 1 60390.197043581 2024-03-21T04:43:44.565374+00:00 19994330.277893844992 27869999.999997392297 262864330.277887523174 1 60390.197054727 2024-03-21T04:43:45.528438+00:00 19994330.277882300317 27870000.000023774803 262864330.277902394533 1 60390.197066346 2024-03-21T04:43:46.532303+00:00 19994330.277740489691 27869999.999951887876 262864330.277688682079 1 60390.197077931 2024-03-21T04:43:47.533283+00:00 19994330.277617190033 27870000.000013850629 262864330.277627348900 1 60390.197089456 2024-03-21T04:43:48.529015+00:00 19994330.277801498771 27870000.000028450042 262864330.277826249599 1 60390.197101186 2024-03-21T04:43:49.542507+00:00 19994330.277873847634 27870000.000029481947 262864330.277899622917 1 60390.197112639 2024-03-21T04:43:50.532054+00:00 19994330.277852997184 27870000.000000901520 262864330.277850210667 1 60390.197124205 2024-03-21T04:43:51.531279+00:00 19994330.277617301792 27869999.999973207712 262864330.277586817741 1 60390.197135742 2024-03-21T04:43:52.528122+00:00 19994330.277649585158 27869999.999998867512 262864330.277644753456 1 60390.197147409 2024-03-21T04:43:53.536173+00:00 19994330.277888305485 27869999.999989509583 262864330.277874112129 1 60390.197158983 2024-03-21T04:43:54.536139+00:00 19994330.277825612575 27869999.999983284622 262864330.277805209160 1 60390.197170601 2024-03-21T04:43:55.539944+00:00 19994330.277800790966 27870000.000009726733 262864330.277806818485 1 60390.197182067 2024-03-21T04:43:56.530582+00:00 19994330.277830269188 27870000.000016886741 262864330.277843475342 1 60390.197193606 2024-03-21T04:43:57.527572+00:00 19994330.277844026685 27870000.000010475516 262864330.277850806713 1 60390.197205127 2024-03-21T04:43:58.522989+00:00 19994330.277864567935 27869999.999980065972 262864330.277840942144 1 60390.197216952 2024-03-21T04:43:59.544687+00:00 19994330.277894224972 27870000.000049915165 262864330.277940452099 1 60390.197228420 2024-03-21T04:44:00.535497+00:00 19994330.277739193290 27870000.000010427088 262864330.277745932341 1 60390.197239929 2024-03-21T04:44:01.529900+00:00 19994330.277751646936 27869999.999995790422 262864330.277743756771 1 60390.197251530 2024-03-21T04:44:02.532224+00:00 19994330.277513660491 27869999.999970383942 262864330.277480334044 1 60390.197263094 2024-03-21T04:44:03.531278+00:00 19994330.278004579246 27869999.999980881810 262864330.277981758118 1 60390.197274595 2024-03-21T04:44:04.524968+00:00 19994330.277809780091 27869999.999993532896 262864330.277799606323 1 60390.197286222 2024-03-21T04:44:05.529570+00:00 19994330.277917850763 27869999.999970428646 262864330.277884602547 1 60390.197297745 2024-03-21T04:44:06.525201+00:00 19994330.277727875859 27869999.999992087483 262864330.277716249228 1 60390.197309374 2024-03-21T04:44:07.529951+00:00 19994330.277673877776 27869999.999976199120 262864330.277646362782 1 60390.197320919 2024-03-21T04:44:08.527460+00:00 19994330.277978759259 27870000.000030070543 262864330.278005123138 1 60390.197332561 2024-03-21T04:44:09.533237+00:00 19994330.277629598975 27870000.000033888966 262864330.277659773827 1 60390.197344064 2024-03-21T04:44:10.527125+00:00 19994330.277634628117 27870000.000043015927 262864330.277673929930 1 60390.197355649 2024-03-21T04:44:11.528032+00:00 19994330.277785085142 27870000.000030491501 262864330.277811884880 1 60390.197367204 2024-03-21T04:44:12.526431+00:00 19994330.277877788991 27869999.999974131584 262864330.277848213911 1 60390.197378820 2024-03-21T04:44:13.530035+00:00 19994330.277695480734 27870000.000003438443 262864330.277695208788 1 60390.197390337 2024-03-21T04:44:14.525174+00:00 19994330.277918409556 27869999.999973248690 262864330.277887940407 1 60390.197401871 2024-03-21T04:44:15.521619+00:00 19994330.277716435492 27869999.999945856631 262864330.277658581734 1 60390.197413497 2024-03-21T04:44:16.526124+00:00 19994330.277910705656 27870000.000001490116 262864330.277908504009 1 60390.197425046 2024-03-21T04:44:17.523947+00:00 19994330.277780529112 27870000.000021588057 262864330.277798414230 1 60390.197436896 2024-03-21T04:44:18.547779+00:00 19994330.277816537768 27869999.999994151294 262864330.277806997299 1 60390.197448175 2024-03-21T04:44:19.522373+00:00 19994330.277520991862 27870000.000004794449 262864330.277522087097 1 60390.197459734 2024-03-21T04:44:20.521031+00:00 19994330.277772568166 27869999.999982871115 262864330.277751743793 1 60390.197471310 2024-03-21T04:44:21.521224+00:00 19994330.277972068638 27870000.000023722649 262864330.277992099524 1 60390.197482879 2024-03-21T04:44:22.520783+00:00 19994330.277880370617 27870000.000020172447 262864330.277896851301 1 60390.197494491 2024-03-21T04:44:23.524052+00:00 19994330.277775716037 27869999.999974846840 262864330.277746856213 1 60390.197506028 2024-03-21T04:44:24.520829+00:00 19994330.277766246349 27869999.999973259866 262864330.277735829353 1 60390.197517633 2024-03-21T04:44:25.523513+00:00 19994330.277528028935 27869999.999967269599 262864330.277491599321 1 60390.197529234 2024-03-21T04:44:26.525839+00:00 19994330.278098527342 27869999.999994289130 262864330.278089106083 1 60390.197540767 2024-03-21T04:44:27.522234+00:00 19994330.277836002409 27869999.999999944121 262864330.277832239866 1 60390.197552364 2024-03-21T04:44:28.524260+00:00 19994330.277504056692 27869999.999999936670 262864330.277500301600 1 60390.197563912 2024-03-21T04:44:29.521997+00:00 19994330.277966529131 27869999.999963831156 262864330.277926653624 1 60390.197575476 2024-03-21T04:44:30.521117+00:00 19994330.278027813882 27870000.000027719885 262864330.278051823378 1 60390.197587052 2024-03-21T04:44:31.521302+00:00 19994330.277874287218 27870000.000021263957 262864330.277891874313 1 60390.197598709 2024-03-21T04:44:32.528492+00:00 19994330.277557536960 27870000.000011421740 262864330.277565240860 1 60390.197610223 2024-03-21T04:44:33.523292+00:00 19994330.277778398246 27869999.999981317669 262864330.277756005526 1 60390.197621827 2024-03-21T04:44:34.525855+00:00 19994330.277607139200 27869999.999975237995 262864330.277578681707 1 60390.197633335 2024-03-21T04:44:35.520195+00:00 19994330.277828276157 27870000.000001225621 262864330.277825802565 1 60390.197644961 2024-03-21T04:44:36.524635+00:00 19994330.277743164450 27869999.999975167215 262864330.277714639902 1 60390.197656507 2024-03-21T04:44:37.522186+00:00 19994330.277805857360 27869999.999982990324 262864330.277785152197 1 60390.197668116 2024-03-21T04:44:38.525236+00:00 19994330.277868140489 27870000.000023648143 262864330.277888119221 1 60390.197679687 2024-03-21T04:44:39.524975+00:00 19994330.277804959565 27870000.000012971461 262864330.277814239264 1 60390.197691262 2024-03-21T04:44:40.525065+00:00 19994330.277886003256 27869999.999996434897 262864330.277878731489 1 60390.197702914 2024-03-21T04:44:41.531713+00:00 19994330.277807995677 27870000.000035997480 262864330.277840316296 1 60390.197714435 2024-03-21T04:44:42.527172+00:00 19994330.277625653893 27869999.999997973442 262864330.277619928122 1 60390.197725957 2024-03-21T04:44:43.522710+00:00 19994330.277666978538 27870000.000000357628 262864330.277663648129 1 60390.197737552 2024-03-21T04:44:44.524493+00:00 19994330.277602478862 27870000.000015355647 262864330.277614116669 1 60390.197749081 2024-03-21T04:44:45.520604+00:00 19994330.277832791209 27870000.000035095960 262864330.277864217758 1 60390.197760779 2024-03-21T04:44:46.531305+00:00 19994330.277840428054 27869999.999977070838 262864330.277813822031 1 60390.197772388 2024-03-21T04:44:47.534326+00:00 19994330.277986768633 27869999.999993585050 262864330.277976661921 1 60390.197783974 2024-03-21T04:44:48.535367+00:00 19994330.277614604682 27869999.999960634857 262864330.277571529150 1 60390.197795646 2024-03-21T04:44:49.543843+00:00 19994330.278107542545 27869999.999992053956 262864330.278095901012 1 60390.197806951 2024-03-21T04:44:50.520566+00:00 19994330.277648892254 27869999.999956566840 262864330.277601778507 1 60390.197818643 2024-03-21T04:44:51.530804+00:00 19994330.278092060238 27869999.999998420477 262864330.278086781502 1 60390.197830139 2024-03-21T04:44:52.524002+00:00 19994330.277808248997 27869999.999995216727 262864330.277799785137 1 60390.197841760 2024-03-21T04:44:53.528024+00:00 19994330.277984004468 27869999.999971706420 262864330.277952015400 1 60390.197853593 2024-03-21T04:44:54.550473+00:00 19994330.277927726507 27869999.999971903861 262864330.277895927429 1 60390.197865140 2024-03-21T04:44:55.548075+00:00 19994330.277669873089 27870000.000004116446 262864330.277670294046 1 60390.197876692 2024-03-21T04:44:56.546212+00:00 19994330.277903299779 27869999.999977476895 262864330.277877062559 1 60390.197888041 2024-03-21T04:44:57.526774+00:00 19994330.277908086777 27869999.999974433333 262864330.277878820896 1 60390.197899603 2024-03-21T04:44:58.525711+00:00 19994330.277641989291 27870000.000006143004 262864330.277644425631 1 60390.197911236 2024-03-21T04:44:59.530734+00:00 19994330.277639020234 27869999.999982088804 262864330.277617424726 1 60390.197922990 2024-03-21T04:45:00.546291+00:00 19994330.277562949806 27869999.999972760677 262864330.277532011271 1 60390.197934418 2024-03-21T04:45:01.533689+00:00 19994330.278128750622 27870000.000029660761 262864330.278154700994 1 60390.197945869 2024-03-21T04:45:02.523059+00:00 19994330.277804020792 27870000.000005625188 262864330.277805954218 1 60390.197957518 2024-03-21T04:45:03.529567+00:00 19994330.277792185545 27869999.999995876104 262864330.277784377337 1 60390.197969152 2024-03-21T04:45:04.534691+00:00 19994330.278048969805 27870000.000029940158 262864330.278075218201 1 60390.197980624 2024-03-21T04:45:05.525932+00:00 19994330.277711603791 27870000.000009957701 262864330.277717858553 1 60390.197992169 2024-03-21T04:45:06.523407+00:00 19994330.277831628919 27870000.000047232956 262864330.277875185013 1 60390.198003823 2024-03-21T04:45:07.530354+00:00 19994330.277616791427 27869999.999995343387 262864330.277608454227 1 60390.198015373 2024-03-21T04:45:08.528252+00:00 19994330.277927435935 27869999.999984636903 262864330.277908354998 1 60390.198026962 2024-03-21T04:45:09.529464+00:00 19994330.277543675154 27870000.000023309141 262864330.277563273907 1 60390.198038458 2024-03-21T04:45:10.522789+00:00 19994330.277996934950 27870000.000007010996 262864330.278000235558 1 60390.198050122 2024-03-21T04:45:11.530514+00:00 19994330.277844849974 27869999.999965120107 262864330.277806282043 1 60390.198061635 2024-03-21T04:45:12.525288+00:00 19994330.277558829635 27870000.000019267201 262864330.277574390173 1 60390.198073260 2024-03-21T04:45:13.529694+00:00 19994330.278235804290 27870000.000047285110 262864330.278279393911 1 60390.198084755 2024-03-21T04:45:14.522842+00:00 19994330.277735460550 27870000.000010900199 262864330.277742683887 1 60390.198096423 2024-03-21T04:45:15.530970+00:00 19994330.277771499008 27870000.000018753111 262864330.277786552906 1 60390.198107899 2024-03-21T04:45:16.522497+00:00 19994330.277757655829 27869999.999997496605 262864330.277751445770 1 60390.198119473 2024-03-21T04:45:17.522419+00:00 19994330.277600817382 27870000.000008869916 262864330.277606010437 1 60390.198131092 2024-03-21T04:45:18.526387+00:00 19994330.277813021094 27870000.000004842877 262864330.277814149857 1 60390.198142641 2024-03-21T04:45:19.524214+00:00 19994330.277909222990 27869999.999983053654 262864330.277888566256 1 60390.198154266 2024-03-21T04:45:20.528616+00:00 19994330.277775485069 27869999.999980680645 262864330.277752488852 1 60390.198165793 2024-03-21T04:45:21.524566+00:00 19994330.277882941067 27869999.999982111156 262864330.277861356735 1 60390.198177384 2024-03-21T04:45:22.525959+00:00 19994330.277749028057 27870000.000011038035 262864330.277756363153 1 60390.198188909 2024-03-21T04:45:23.521774+00:00 19994330.277650993317 27869999.999975182116 262864330.277622461319 1 60390.198200481 2024-03-21T04:45:24.521567+00:00 19994330.277680695057 27870000.000029884279 262864330.277706891298 1 60390.198212143 2024-03-21T04:45:25.529197+00:00 19994330.277894575149 27869999.999992139637 262864330.277883023024 1 60390.198223715 2024-03-21T04:45:26.528974+00:00 19994330.277645647526 27869999.999990750104 262864330.277632713318 1 60390.198235204 2024-03-21T04:45:27.521623+00:00 19994330.277882970870 27870000.000013671815 262864330.277892947197 1 60390.198246895 2024-03-21T04:45:28.531718+00:00 19994330.277825262398 27869999.999994508922 262864330.277816087008 1 60390.198258370 2024-03-21T04:45:29.523132+00:00 19994330.277785189450 27869999.999997429550 262864330.277778923512 1 60390.198269933 2024-03-21T04:45:30.522177+00:00 19994330.277865510434 27869999.999981716275 262864330.277843505144 1 60390.198281468 2024-03-21T04:45:31.518847+00:00 19994330.277751069516 27869999.999984249473 262864330.277731627226 1 60390.198293079 2024-03-21T04:45:32.522020+00:00 19994330.277961831540 27869999.999985937029 262864330.277944058180 1 60390.198304629 2024-03-21T04:45:33.519929+00:00 19994330.277708474547 27869999.999998331070 262864330.277703106403 1 60390.198316285 2024-03-21T04:45:34.527004+00:00 19994330.277856852859 27870000.000007770956 262864330.277860939503 1 60390.198327805 2024-03-21T04:45:35.522343+00:00 19994330.277655228972 27870000.000025048852 262864330.277676582336 1 60390.198339412 2024-03-21T04:45:36.525211+00:00 19994330.277719400823 27870000.000020071864 262864330.277735799551 1 60390.198350973 2024-03-21T04:45:37.524096+00:00 19994330.277923054993 27870000.000015269965 262864330.277934610844 1 60390.198362549 2024-03-21T04:45:38.524197+00:00 19994330.277664761990 27870000.000012923032 262864330.277673989534 1 60390.198374084 2024-03-21T04:45:39.520863+00:00 19994330.277742717415 27869999.999989695847 262864330.277728706598 1 60390.198385676 2024-03-21T04:45:40.522423+00:00 19994330.277826871723 27870000.000006932765 262864330.277830123901 1 60390.198397328 2024-03-21T04:45:41.529159+00:00 19994330.277863111347 27869999.999959271401 262864330.277818679810 1 60390.198408853 2024-03-21T04:45:42.524933+00:00 19994330.277861114591 27869999.999982021749 262864330.277839452028 1 60390.198420450 2024-03-21T04:45:43.526896+00:00 19994330.277468491346 27870000.000012751669 262864330.277477562428 1 60390.198431956 2024-03-21T04:45:44.520980+00:00 19994330.278064202517 27869999.999979723245 262864330.278040230274 1 60390.198443523 2024-03-21T04:45:45.520397+00:00 19994330.277905095369 27870000.000008888543 262864330.277910292149 1 60390.198455098 2024-03-21T04:45:46.520481+00:00 19994330.277634140104 27870000.000023860484 262864330.277654320002 1 60390.198466735 2024-03-21T04:45:47.525923+00:00 19994330.277990818024 27870000.000052995980 262864330.278040111065 1 60390.198478268 2024-03-21T04:45:48.522318+00:00 19994330.277882158756 27869999.999977439642 262864330.277855902910 1 60390.198489889 2024-03-21T04:45:49.526351+00:00 19994330.277771353722 27869999.999971479177 262864330.277739137411 1 60390.198501473 2024-03-21T04:45:50.527310+00:00 19994330.277774881572 27869999.999981392175 262864330.277752578259 1 60390.198513024 2024-03-21T04:45:51.525323+00:00 19994330.277619380504 27869999.999993942678 262864330.277609646320 1 60390.198524655 2024-03-21T04:45:52.530174+00:00 19994330.277960967273 27869999.999973572791 262864330.277930825949 1 60390.198536246 2024-03-21T04:45:53.531619+00:00 19994330.277755100280 27870000.000001356006 262864330.277752786875 1 60390.198547793 2024-03-21T04:45:54.529303+00:00 19994330.277845770121 27869999.999967925251 262864330.277810007334 1 60390.198559393 2024-03-21T04:45:55.531570+00:00 19994330.277765836567 27869999.999989416450 262864330.277751564980 1 60390.198571231 2024-03-21T04:45:56.554331+00:00 19994330.278046108782 27870000.000038214028 262864330.278080612421 1 60390.198582505 2024-03-21T04:45:57.528408+00:00 19994330.277798492461 27870000.000050194561 262864330.277844995260 1 60390.198594009 2024-03-21T04:45:58.522330+00:00 19994330.277721773833 27869999.999986276031 262864330.277704358101 1 60390.198605609 2024-03-21T04:45:59.524592+00:00 19994330.277642540634 27869999.999990735203 262864330.277629584074 1 60390.198617183 2024-03-21T04:46:00.524609+00:00 19994330.277769248933 27870000.000012818724 262864330.277778357267 1 60390.198628767 2024-03-21T04:46:01.525524+00:00 19994330.277862504125 27870000.000035934150 262864330.277894735336 1 60390.198640362 2024-03-21T04:46:02.527318+00:00 19994330.277782466263 27870000.000007148832 262864330.277785927057 1 60390.198651972 2024-03-21T04:46:03.530381+00:00 19994330.277681391686 27869999.999996021390 262864330.277673691511 1 60390.198663465 2024-03-21T04:46:04.523338+00:00 19994330.278055738658 27870000.000026665628 262864330.278078705072 1 60390.198675060 2024-03-21T04:46:05.525151+00:00 19994330.277848076075 27870000.000029306859 262864330.277873665094 1 60390.198686702 2024-03-21T04:46:06.531066+00:00 19994330.277680989355 27870000.000008683652 262864330.277685970068 1 60390.198698240 2024-03-21T04:46:07.527911+00:00 19994330.277856256813 27870000.000039260834 262864330.277891814709 1 60390.198709857 2024-03-21T04:46:08.531631+00:00 19994330.277840204537 27869999.999994639307 262864330.277831137180 1 60390.198721361 2024-03-21T04:46:09.525616+00:00 19994330.277727246284 27870000.000007864088 262864330.277731418610 1 60390.198732905 2024-03-21T04:46:10.523001+00:00 19994330.277987629175 27870000.000002026558 262864330.277985960245 1 60390.198744482 2024-03-21T04:46:11.523244+00:00 19994330.277735944837 27869999.999995104969 262864330.277727365494 1 60390.198756073 2024-03-21T04:46:12.524689+00:00 19994330.278016135097 27869999.999987047166 262864330.277999460697 1 60390.198767723 2024-03-21T04:46:13.531255+00:00 19994330.277808319777 27870000.000010386109 262864330.277814984322 1 60390.198779184 2024-03-21T04:46:14.521519+00:00 19994330.278073746711 27869999.999989688396 262864330.278059750795 1 60390.198790778 2024-03-21T04:46:15.523275+00:00 19994330.277650095522 27869999.999972507358 262864330.277618914843 1 60390.198802387 2024-03-21T04:46:16.526257+00:00 19994330.277798362076 27870000.000025853515 262864330.277820527554 1 60390.198814049 2024-03-21T04:46:17.533885+00:00 19994330.278077151626 27870000.000005245209 262864330.278078705072 1 60390.198825524 2024-03-21T04:46:18.525246+00:00 19994330.277750421315 27869999.999999728054 262864330.277746468782 1 60390.198837104 2024-03-21T04:46:19.525774+00:00 19994330.277717608958 27870000.000016577542 262864330.277730494738 1 60390.198848679 2024-03-21T04:46:20.525884+00:00 19994330.278074901551 27870000.000054385513 262864330.278125584126 1 60390.198860289 2024-03-21T04:46:21.528970+00:00 19994330.277833230793 27869999.999988067895 262864330.277817606926 1 60390.198871822 2024-03-21T04:46:22.525410+00:00 19994330.277913540602 27869999.999998208135 262864330.277908056974 1 60390.198883431 2024-03-21T04:46:23.528463+00:00 19994330.277887575328 27869999.999930195510 262864330.277814090252 1 60390.198895000 2024-03-21T04:46:24.528026+00:00 19994330.277752470225 27869999.999991644174 262864330.277740418911 1 60390.198906573 2024-03-21T04:46:25.527844+00:00 19994330.277663730085 27869999.999957904220 262864330.277617961168 1 60390.198918216 2024-03-21T04:46:26.533875+00:00 19994330.277776069939 27869999.999985281378 262864330.277757644653 1 60390.198929825 2024-03-21T04:46:27.536860+00:00 19994330.277859140188 27869999.999994907528 262864330.277850359678 1 60390.198941330 2024-03-21T04:46:28.530961+00:00 19994330.277867041528 27869999.999983247370 262864330.277846604586 1 60390.198952960 2024-03-21T04:46:29.535759+00:00 19994330.277793511748 27869999.999990828335 262864330.277780652046 1 60390.198964379 2024-03-21T04:46:30.522349+00:00 19994330.277845464647 27870000.000033326447 262864330.277875095606 1 60390.198975923 2024-03-21T04:46:31.519770+00:00 19994330.277961604297 27870000.000045858324 262864330.278003782034 1 60390.198987514 2024-03-21T04:46:32.521179+00:00 19994330.277614060789 27870000.000015839934 262864330.277626216412 1 60390.198999077 2024-03-21T04:46:33.520254+00:00 19994330.277627900243 27869999.999989245087 262864330.277613461018 1 60390.199010652 2024-03-21T04:46:34.520332+00:00 19994330.278028085828 27870000.000034771860 262864330.278059184551 1 60390.199022238 2024-03-21T04:46:35.521335+00:00 19994330.277850784361 27870000.000005833805 262864330.277852922678 1 60390.199033796 2024-03-21T04:46:36.520014+00:00 19994330.277953814715 27869999.999964199960 262864330.277914315462 1 60390.199045384 2024-03-21T04:46:37.521197+00:00 19994330.277750410140 27869999.999998413026 262864330.277745127678 1 60390.199056972 2024-03-21T04:46:38.522368+00:00 19994330.277875605971 27869999.999990671873 262864330.277862578630 1 60390.199068531 2024-03-21T04:46:39.521112+00:00 19994330.277806289494 27870000.000005915761 262864330.277808487415 1 60390.199080136 2024-03-21T04:46:40.523740+00:00 19994330.277820091695 27870000.000005919486 262864330.277822315693 1 60390.199091770 2024-03-21T04:46:41.528947+00:00 19994330.277656428516 27870000.000007983297 262864330.277660727501 1 60390.199103253 2024-03-21T04:46:42.521048+00:00 19994330.277876775712 27870000.000016875565 262864330.277889937162 1 60390.199114828 2024-03-21T04:46:43.521140+00:00 19994330.278024055064 27870000.000023998320 262864330.278044342995 1 60390.199126404 2024-03-21T04:46:44.521275+00:00 19994330.277784336358 27870000.000031434000 262864330.277812093496 1 60390.199138000 2024-03-21T04:46:45.523214+00:00 19994330.277781758457 27870000.000017121434 262864330.277795165777 1 60390.199149557 2024-03-21T04:46:46.521726+00:00 19994330.277949981391 27870000.000036824495 262864330.277983129025 1 60390.199161160 2024-03-21T04:46:47.524190+00:00 19994330.277601175010 27869999.999952934682 262864330.277550429106 1 60390.199172772 2024-03-21T04:46:48.527512+00:00 19994330.277679122984 27869999.999992135912 262864330.277667552233 1 60390.199184338 2024-03-21T04:46:49.526812+00:00 19994330.277852244675 27869999.999995507300 262864330.277844041586 1 60390.199196100 2024-03-21T04:46:50.543021+00:00 19994330.277658239007 27870000.000018164515 262864330.277672708035 1 60390.199207525 2024-03-21T04:46:51.530188+00:00 19994330.277882639319 27869999.999965362251 262864330.277844309807 1 60390.199219144 2024-03-21T04:46:52.534075+00:00 19994330.277857638896 27870000.000016979873 262864330.277870923281 1 60390.199230685 2024-03-21T04:46:53.531192+00:00 19994330.277808398008 27870000.000022783875 262864330.277827471495 1 60390.199242272 2024-03-21T04:46:54.532357+00:00 19994330.277989193797 27869999.999985832721 262864330.277971327305 1 60390.199253760 2024-03-21T04:46:55.524878+00:00 19994330.277879871428 27869999.999994747341 262864330.277870923281 1 60390.199265298 2024-03-21T04:46:56.521707+00:00 19994330.277712140232 27869999.999988816679 262864330.277697265148 1 60390.199277127 2024-03-21T04:46:57.543810+00:00 19994330.277819354087 27870000.000033665448 262864330.277849346399 1 60390.199288485 2024-03-21T04:46:58.525081+00:00 19994330.277685556561 27869999.999995820224 262864330.277677685022 1 60390.199300244 2024-03-21T04:46:59.541037+00:00 19994330.277853082865 27869999.999954916537 262864330.277804285288 1 60390.199311655 2024-03-21T04:47:00.526943+00:00 19994330.278030440211 27869999.999992605299 262864330.278019368649 1 60390.199323218 2024-03-21T04:47:01.526036+00:00 19994330.277834109962 27870000.000015009195 262864330.277845442295 1 60390.199334728 2024-03-21T04:47:02.520481+00:00 19994330.277810763568 27870000.000001143664 262864330.277808189392 1 60390.199346302 2024-03-21T04:47:03.520467+00:00 19994330.277763046324 27870000.000050138682 262864330.277809470892 1 60390.199357964 2024-03-21T04:47:04.528090+00:00 19994330.277741692960 27870000.000001627952 262864330.277739644051 1 60390.199369451 2024-03-21T04:47:05.520542+00:00 19994330.277516778558 27870000.000026971102 262864330.277540057898 1 60390.199381020 2024-03-21T04:47:06.520102+00:00 19994330.278008408844 27870000.000005844980 262864330.278010547161 1 60390.199392605 2024-03-21T04:47:07.521056+00:00 19994330.277788575739 27869999.999972414225 262864330.277757287025 1 60390.199404176 2024-03-21T04:47:08.520825+00:00 19994330.277983881533 27869999.999996073544 262864330.277976244688 1 60390.199415773 2024-03-21T04:47:09.522807+00:00 19994330.277907535434 27869999.999956972897 262864330.277860820293 1 60390.199427325 2024-03-21T04:47:10.520863+00:00 19994330.277760867029 27870000.000007171184 262864330.277764350176 1 60390.199438916 2024-03-21T04:47:11.522360+00:00 19994330.277820222080 27870000.000019144267 262864330.277835667133 1 60390.199450484 2024-03-21T04:47:12.521816+00:00 19994330.277892086655 27869999.999959401786 262864330.277847796679 1 60390.199462212 2024-03-21T04:47:13.535075+00:00 19994330.277853094041 27870000.000012844801 262864330.277862250805 1 60390.199473743 2024-03-21T04:47:14.531442+00:00 19994330.277840647846 27870000.000055368990 262864330.277892321348 1 60390.199485338 2024-03-21T04:47:15.533244+00:00 19994330.277716591954 27870000.000012543052 262864330.277725458145 1 60390.199496840 2024-03-21T04:47:16.526951+00:00 19994330.277859672904 27870000.000010631979 262864330.277866601944 1 60390.199508468 2024-03-21T04:47:17.531642+00:00 19994330.277882579714 27869999.999988589436 262864330.277867466211 1 60390.199519997 2024-03-21T04:47:18.527705+00:00 19994330.277738966048 27869999.999997422099 262864330.277732700109 1 60390.199531549 2024-03-21T04:47:19.525797+00:00 19994330.277823660523 27869999.999992143363 262864330.277812093496 1 60390.199543165 2024-03-21T04:47:20.529454+00:00 19994330.277626950294 27869999.999962352216 262864330.277585625648 1 60390.199554980 2024-03-21T04:47:21.550252+00:00 19994330.277751892805 27869999.999984655529 262864330.277732849121 1 60390.199566325 2024-03-21T04:47:22.530486+00:00 19994330.277784448117 27869999.999961417168 262864330.277742147446 1 60390.199577906 2024-03-21T04:47:23.531056+00:00 19994330.277862530202 27869999.999997839332 262864330.277856677771 1 60390.199589372 2024-03-21T04:47:24.521755+00:00 19994330.278172541410 27870000.000000726432 262864330.278169572353 1 60390.199601083 2024-03-21T04:47:25.533588+00:00 19994330.277672104537 27869999.999989658594 262864330.277658075094 1 60390.199612727 2024-03-21T04:47:26.539656+00:00 19994330.277867950499 27870000.000002969056 262864330.277867227793 1 60390.199624259 2024-03-21T04:47:27.536009+00:00 19994330.277764670551 27869999.999980118126 262864330.277741104364 1 60390.199635717 2024-03-21T04:47:28.525948+00:00 19994330.277719918638 27870000.000051733106 262864330.277767956257 1 60390.199647254 2024-03-21T04:47:29.522737+00:00 19994330.278135143220 27869999.999988202006 262864330.278119653463 1 60390.199659155 2024-03-21T04:47:30.550986+00:00 19994330.277595032007 27869999.999975126237 262864330.277566462755 1 60390.199670785 2024-03-21T04:47:31.555798+00:00 19994330.277756273746 27869999.999995242804 262864330.277747809887 1 60390.199682225 2024-03-21T04:47:32.544275+00:00 19994330.277591414750 27870000.000001009554 262864330.277588725090 1 60390.199693815 2024-03-21T04:47:33.545642+00:00 19994330.277876049280 27869999.999987568706 262864330.277859926224 1 60390.199705329 2024-03-21T04:47:34.540406+00:00 19994330.277927089483 27869999.999990951270 262864330.277914345264 1 60390.199716828 2024-03-21T04:47:35.533948+00:00 19994330.277730584145 27869999.999991316348 262864330.277718216181 1 60390.199728326 2024-03-21T04:47:36.527357+00:00 19994330.277747653425 27870000.000022839755 262864330.277766793966 1 60390.199739948 2024-03-21T04:47:37.531505+00:00 19994330.277597133070 27870000.000024728477 262864330.277618169785 1 60390.199751495 2024-03-21T04:47:38.529192+00:00 19994330.277914505452 27870000.000021193177 262864330.277931988239 1 60390.199763060 2024-03-21T04:47:39.528333+00:00 19994330.277816951275 27869999.999987091869 262864330.277800351381 1 60390.199774774 2024-03-21T04:47:40.540467+00:00 19994330.277598515153 27869999.999987781048 262864330.277582585812 1 60390.199786158 2024-03-21T04:47:41.524043+00:00 19994330.277946002781 27869999.999996583909 262864330.277938872576 1 60390.199797774 2024-03-21T04:47:42.527641+00:00 19994330.277672827244 27870000.000036403537 262864330.277705550194 1 60390.199809355 2024-03-21T04:47:43.528295+00:00 19994330.277678530663 27869999.999972343445 262864330.277647167444 1 60390.199820909 2024-03-21T04:47:44.526539+00:00 19994330.277887780219 27870000.000017620623 262864330.277901709080 1 60390.199832492 2024-03-21T04:47:45.527293+00:00 19994330.277735896409 27870000.000056736171 262864330.277788937092 1 60390.199844123 2024-03-21T04:47:46.532232+00:00 19994330.277623407543 27870000.000008620322 262864330.277628332376 1 60390.199855624 2024-03-21T04:47:47.525926+00:00 19994330.277926854789 27869999.999996840954 262864330.277920007706 1 60390.199867455 2024-03-21T04:47:48.548105+00:00 19994330.277901925147 27870000.000010710210 262864330.277908921242 1 60390.199878837 2024-03-21T04:47:49.531465+00:00 19994330.277603775263 27869999.999991733581 262864330.277591824532 1 60390.199890499 2024-03-21T04:47:50.539083+00:00 19994330.277717210352 27870000.000012081116 262864330.277725577354 1 60390.199902010 2024-03-21T04:47:51.533667+00:00 19994330.277892578393 27869999.999999865890 262864330.277888774872 1 60390.199913575 2024-03-21T04:47:52.532862+00:00 19994330.277699448168 27869999.999964032322 262864330.277659773827 1 60390.199925054 2024-03-21T04:47:53.524693+00:00 19994330.278001934290 27869999.999989081174 262864330.277987331152 1 60390.199936670 2024-03-21T04:47:54.528292+00:00 19994330.277985330671 27869999.999992590398 262864330.277974218130 1 60390.199948188 2024-03-21T04:47:55.523476+00:00 19994330.277719613165 27870000.000022646040 262864330.277738571167 1 60390.199959884 2024-03-21T04:47:56.533967+00:00 19994330.277606360614 27870000.000033095479 262864330.277635753155 1 60390.199971358 2024-03-21T04:47:57.525379+00:00 19994330.277782361954 27869999.999991640449 262864330.277770310640 1 60390.199982991 2024-03-21T04:47:58.530415+00:00 19994330.278059531003 27870000.000017613173 262864330.278073459864 1 60390.199994539 2024-03-21T04:47:59.528177+00:00 19994330.277797251940 27870000.000000573695 262864330.277794122696 1 60390.200006045 2024-03-21T04:48:00.522274+00:00 19994330.277971755713 27870000.000001467764 262864330.277969509363 1 60390.200017686 2024-03-21T04:48:01.528119+00:00 19994330.277742795646 27869999.999996267259 262864330.277735382318 1 60390.200029276 2024-03-21T04:48:02.529431+00:00 19994330.277705766261 27870000.000001702458 262864330.277703762054 1 60390.200040788 2024-03-21T04:48:03.524110+00:00 19994330.277739088982 27870000.000047720969 262864330.277783095837 1 60390.200052429 2024-03-21T04:48:04.529912+00:00 19994330.277737073600 27869999.999996688217 262864330.277730077505 1 60390.200063935 2024-03-21T04:48:05.524027+00:00 19994330.277922742069 27869999.999974582344 262864330.277893632650 1 60390.200075627 2024-03-21T04:48:06.534171+00:00 19994330.277671609074 27869999.999985016882 262864330.277652919292 1 60390.200087078 2024-03-21T04:48:07.523530+00:00 19994330.277870345861 27869999.999996535480 262864330.277863204479 1 60390.200098735 2024-03-21T04:48:08.530676+00:00 19994330.277660168707 27870000.000024151057 262864330.277680605650 1 60390.200110275 2024-03-21T04:48:09.527767+00:00 19994330.277923636138 27870000.000015147030 262864330.277935087681 1 60390.200122031 2024-03-21T04:48:10.543531+00:00 19994330.277811214328 27870000.000030677766 262864330.277838170528 1 60390.200133442 2024-03-21T04:48:11.529429+00:00 19994330.277928989381 27869999.999970544130 262864330.277895838022 1 60390.200144957 2024-03-21T04:48:12.524260+00:00 19994330.277737371624 27869999.999997254461 262864330.277730941772 1 60390.200156597 2024-03-21T04:48:13.530027+00:00 19994330.277946371585 27869999.999966412783 262864330.277909100056 1 60390.200168145 2024-03-21T04:48:14.527763+00:00 19994330.277770806104 27869999.999969705939 262864330.277736842632 1 60390.200179835 2024-03-21T04:48:15.537745+00:00 19994330.277791209519 27869999.999987717718 262864330.277775228024 1 60390.200191294 2024-03-21T04:48:16.527833+00:00 19994330.277648162097 27869999.999957785010 262864330.277602255344 1 60390.200202884 2024-03-21T04:48:17.529159+00:00 19994330.277849137783 27869999.999961022288 262864330.277806460857 1 60390.200214505 2024-03-21T04:48:18.533251+00:00 19994330.277907330543 27870000.000031340867 262864330.277934998274 1 60390.200225955 2024-03-21T04:48:19.522548+00:00 19994330.277999907732 27870000.000024791807 262864330.278021007776 1 60390.200237556 2024-03-21T04:48:20.524838+00:00 19994330.277815040201 27870000.000029984862 262864330.277841329575 1 60390.200249171 2024-03-21T04:48:21.528343+00:00 19994330.277882795781 27870000.000007908791 262864330.277886986732 1 60390.200260678 2024-03-21T04:48:22.522585+00:00 19994330.277583051473 27870000.000023242086 262864330.277602612972 1 60390.200272259 2024-03-21T04:48:23.523177+00:00 19994330.277837775648 27869999.999966908246 262864330.277801007032 1 60390.200283894 2024-03-21T04:48:24.528417+00:00 19994330.277873154730 27869999.999976936728 262864330.277846395969 1 60390.200295452 2024-03-21T04:48:25.527014+00:00 19994330.277863975614 27869999.999994955957 262864330.277855247259 1 60390.200306979 2024-03-21T04:48:26.523037+00:00 19994330.277547031641 27869999.999999076128 262864330.277542412281 1 60390.200318587 2024-03-21T04:48:27.525947+00:00 19994330.277973089367 27869999.999960877001 262864330.277930259705 1 60390.200330106 2024-03-21T04:48:28.521177+00:00 19994330.277622982860 27870000.000036101788 262864330.277655363083 1 60390.200341699 2024-03-21T04:48:29.522752+00:00 19994330.277951259166 27870000.000008318573 262864330.277955889702 1 60390.200353242 2024-03-21T04:48:30.520045+00:00 19994330.277772262692 27870000.000052221119 262864330.277820765972 1 60390.200364846 2024-03-21T04:48:31.522667+00:00 19994330.277799338102 27870000.000025231391 262864330.277820885181 1 60390.200376421 2024-03-21T04:48:32.522782+00:00 19994330.278047088534 27869999.999990522861 262864330.278033912182 1 60390.200387990 2024-03-21T04:48:33.522338+00:00 19994330.277731411159 27870000.000010408461 262864330.277738124132 1 60390.200399619 2024-03-21T04:48:34.527102+00:00 19994330.277653113008 27870000.000022612512 262864330.277672052383 1 60390.200411142 2024-03-21T04:48:35.522689+00:00 19994330.277701191604 27870000.000013459474 262864330.277710974216 1 60390.200422692 2024-03-21T04:48:36.520579+00:00 19994330.277855221182 27870000.000000189990 262864330.277851700783 1 60390.200434327 2024-03-21T04:48:37.525879+00:00 19994330.277659371495 27870000.000026162714 262864330.277681827545 1 60390.200445863 2024-03-21T04:48:38.522563+00:00 19994330.277965512127 27870000.000073399395 262864330.278035223484 1 60390.200457438 2024-03-21T04:48:39.522661+00:00 19994330.277593046427 27870000.000014688820 262864330.277604043484 1 60390.200469022 2024-03-21T04:48:40.523514+00:00 19994330.277840767056 27870000.000013947487 262864330.277851015329 1 60390.200480580 2024-03-21T04:48:41.522140+00:00 19994330.277728989720 27870000.000025294721 262864330.277750611305 1 60390.200492178 2024-03-21T04:48:42.524138+00:00 19994330.277762603015 27869999.999990019947 262864330.277748912573 1 60390.200503782 2024-03-21T04:48:43.526812+00:00 19994330.277651678771 27869999.999996222556 262864330.277644187212 1 60390.200515304 2024-03-21T04:48:44.522289+00:00 19994330.277724504471 27870000.000000312924 262864330.277721107006 1 60390.200526885 2024-03-21T04:48:45.522882+00:00 19994330.277615725994 27869999.999981660396 262864330.277593702078 1 60390.200538426 2024-03-21T04:48:46.519970+00:00 19994330.277887292206 27870000.000036142766 262864330.277919739485 1 60390.200550056 2024-03-21T04:48:47.524843+00:00 19994330.277880910784 27869999.999996993691 262864330.277874201536 1 60390.200561661 2024-03-21T04:48:48.527488+00:00 19994330.277648158371 27869999.999978780746 262864330.277623236179 1 60390.200573383 2024-03-21T04:48:49.540328+00:00 19994330.277875054628 27869999.999999292195 262864330.277870655060 1 60390.200584881 2024-03-21T04:48:50.533729+00:00 19994330.277843713760 27870000.000015020370 262864330.277855038643 1 60390.200596458 2024-03-21T04:48:51.533999+00:00 19994330.277960728854 27870000.000011030585 262864330.277968049049 1 60390.200607927 2024-03-21T04:48:52.524896+00:00 19994330.277951106429 27870000.000045105815 262864330.277992546558 1 60390.200619454 2024-03-21T04:48:53.520777+00:00 19994330.277932241559 27870000.000032611191 262864330.277961134911 1 60390.200631164 2024-03-21T04:48:54.532622+00:00 19994330.277789883316 27869999.999994691461 262864330.277780890465 1 60390.200642689 2024-03-21T04:48:55.528362+00:00 19994330.277730032802 27870000.000007253140 262864330.277733564377 1 60390.200654245 2024-03-21T04:48:56.526768+00:00 19994330.277660973370 27869999.999989736825 262864330.277647018433 1 60390.200665823 2024-03-21T04:48:57.527123+00:00 19994330.277836374938 27870000.000018421561 262864330.277851104736 1 60390.200677503 2024-03-21T04:48:58.536305+00:00 19994330.277665045112 27869999.999995611608 262864330.277656972408 1 60390.200689131 2024-03-21T04:48:59.540938+00:00 19994330.277589790523 27869999.999965365976 262864330.277551472187 1 60390.200700603 2024-03-21T04:49:00.532135+00:00 19994330.277949247509 27869999.999970756471 262864330.277916312218 1 60390.200712102 2024-03-21T04:49:01.525643+00:00 19994330.277841772884 27870000.000043049455 262864330.277881115675 1 60390.200723627 2024-03-21T04:49:02.521355+00:00 19994330.277780126780 27870000.000014994293 262864330.277791410685 1 60390.200735247 2024-03-21T04:49:03.525357+00:00 19994330.277857471257 27869999.999999172986 262864330.277852952480 1 60390.200746783 2024-03-21T04:49:04.522007+00:00 19994330.277619112283 27870000.000014420599 262864330.277629852295 1 60390.200758407 2024-03-21T04:49:05.526391+00:00 19994330.277846854180 27869999.999993685633 262864330.277836829424 1 60390.200769973 2024-03-21T04:49:06.525708+00:00 19994330.277955528349 27870000.000035032630 262864330.277986884117 1 60390.200781510 2024-03-21T04:49:07.522435+00:00 19994330.277867197990 27869999.999991443008 262864330.277854949236 1 60390.200793080 2024-03-21T04:49:08.522067+00:00 19994330.277763102204 27869999.999962985516 262864330.277722388506 1 60390.200804685 2024-03-21T04:49:09.524778+00:00 19994330.278126742691 27869999.999952338636 262864330.278075397015 1 60390.200816340 2024-03-21T04:49:10.531779+00:00 19994330.277706310153 27869999.999955087900 262864330.277657687664 1 60390.200827794 2024-03-21T04:49:11.521438+00:00 19994330.277758069336 27870000.000044297427 262864330.277798652649 1 60390.200839412 2024-03-21T04:49:12.525192+00:00 19994330.277735926211 27869999.999967463315 262864330.277699679136 1 60390.200851029 2024-03-21T04:49:13.528908+00:00 19994330.277795936912 27870000.000022139400 262864330.277814388275 1 60390.200862639 2024-03-21T04:49:14.532003+00:00 19994330.277671620250 27870000.000013004988 262864330.277680933475 1 60390.200874155 2024-03-21T04:49:15.527003+00:00 19994330.277860168368 27870000.000016968697 262864330.277873426676 1 60390.200885784 2024-03-21T04:49:16.531758+00:00 19994330.277873899788 27870000.000000402331 262864330.277870625257 1 60390.200897268 2024-03-21T04:49:17.523956+00:00 19994330.277755867690 27870000.000016637146 262864330.277768790722 1 60390.200908934 2024-03-21T04:49:18.531903+00:00 19994330.277783736587 27870000.000032838434 262864330.277812898159 1 60390.200920427 2024-03-21T04:49:19.524878+00:00 19994330.277852602303 27870000.000006850809 262864330.277855753899 1 60390.200932239 2024-03-21T04:49:20.545482+00:00 19994330.277823161334 27870000.000019531697 262864330.277838975191 1 60390.200943611 2024-03-21T04:49:21.527989+00:00 19994330.277882173657 27870000.000002488494 262864330.277880966663 1 60390.200955183 2024-03-21T04:49:22.527834+00:00 19994330.277898918837 27870000.000031422824 262864330.277926623821 1 60390.200966725 2024-03-21T04:49:23.525039+00:00 19994330.277793642133 27869999.999998688698 262864330.277788639069 1 60390.200978434 2024-03-21T04:49:24.536703+00:00 19994330.277936190367 27870000.000020947307 262864330.277953445911 1 60390.200989938 2024-03-21T04:49:25.530623+00:00 19994330.277975097299 27870000.000054240227 262864330.278025627136 1 60390.201001475 2024-03-21T04:49:26.527443+00:00 19994330.277737215161 27869999.999998573214 262864330.277732074261 1 60390.201012996 2024-03-21T04:49:27.522900+00:00 19994330.277740605175 27869999.999994248152 262864330.277731150389 1 60390.201024540 2024-03-21T04:49:28.520290+00:00 19994330.277739435434 27869999.999998599291 262864330.277734339237 1 60390.201036301 2024-03-21T04:49:29.536356+00:00 19994330.277913399041 27869999.999985080212 262864330.277894765139 1 60390.201047742 2024-03-21T04:49:30.524928+00:00 19994330.277726389468 27869999.999957501888 262864330.277680188417 1 60390.201059378 2024-03-21T04:49:31.530229+00:00 19994330.277726065367 27869999.999995175749 262864330.277717530727 1 60390.201071138 2024-03-21T04:49:32.546312+00:00 19994330.277980178595 27870000.000035252422 262864330.278011739254 1 60390.201082588 2024-03-21T04:49:33.535563+00:00 19994330.277609396726 27869999.999997746199 262864330.277603447437 1 60390.201094232 2024-03-21T04:49:34.541696+00:00 19994330.277826175094 27870000.000029936433 262864330.277852416039 1 60390.201105593 2024-03-21T04:49:35.523229+00:00 19994330.277877405286 27869999.999998860061 262864330.277872562408 1 60390.201117192 2024-03-21T04:49:36.525391+00:00 19994330.278043761849 27870000.000082422048 262864330.278122484684 1 60390.201128811 2024-03-21T04:49:37.529229+00:00 19994330.277777757496 27870000.000026155263 262864330.277800232172 1 60390.201140559 2024-03-21T04:49:38.544317+00:00 19994330.277819048613 27869999.999994073063 262864330.277809411287 1 60390.201152014 2024-03-21T04:49:39.534029+00:00 19994330.277546610683 27870000.000015351921 262864330.277558267117 1 60390.201163565 2024-03-21T04:49:40.532001+00:00 19994330.277873903513 27869999.999982599169 262864330.277852803469 1 60390.201175219 2024-03-21T04:49:41.538979+00:00 19994330.277743265033 27869999.999932423234 262864330.277671992779 1 60390.201186613 2024-03-21T04:49:42.523390+00:00 19994330.277854073793 27869999.999993409961 262864330.277843803167 1 60390.201198210 2024-03-21T04:49:43.525317+00:00 19994330.277817621827 27870000.000014711171 262864330.277828633785 1 60390.201209786 2024-03-21T04:49:44.525542+00:00 19994330.277698248625 27869999.999992143363 262864330.277686685324 1 60390.201221507 2024-03-21T04:49:45.538204+00:00 19994330.277978740633 27869999.999967426062 262864330.277942478657 1 60390.201232941 2024-03-21T04:49:46.526089+00:00 19994330.277597527951 27870000.000038564205 262864330.277632385492 1 60390.201244544 2024-03-21T04:49:47.528588+00:00 19994330.277821678668 27869999.999988328665 262864330.277806311846 1 60390.201256101 2024-03-21T04:49:48.527147+00:00 19994330.277851190418 27870000.000038366765 262864330.277885854244 1 60390.201267846 2024-03-21T04:49:49.541879+00:00 19994330.277915835381 27870000.000017799437 262864330.277929931879 1 60390.201279318 2024-03-21T04:49:50.533080+00:00 19994330.277699157596 27870000.000003468245 262864330.277698934078 1 60390.201290905 2024-03-21T04:49:51.534163+00:00 19994330.277697615325 27870000.000020712614 262864330.277714639902 1 60390.201302428 2024-03-21T04:49:52.529779+00:00 19994330.277874615043 27870000.000003721565 262864330.277874648571 1 60390.201314019 2024-03-21T04:49:53.531215+00:00 19994330.277625940740 27870000.000033110380 262864330.277655363083 1 60390.201325573 2024-03-21T04:49:54.529520+00:00 19994330.278043948114 27870000.000014565885 262864330.278054833412 1 60390.201337071 2024-03-21T04:49:55.522965+00:00 19994330.277836214751 27869999.999988175929 262864330.277820676565 1 60390.201348735 2024-03-21T04:49:56.530745+00:00 19994330.278032246977 27870000.000026740134 262864330.278055280447 1 60390.201360338 2024-03-21T04:49:57.533196+00:00 19994330.277718003839 27870000.000004839152 262864330.277719140053 1 60390.201371915 2024-03-21T04:49:58.533455+00:00 19994330.277814138681 27870000.000008694828 262864330.277819156647 1 60390.201383404 2024-03-21T04:49:59.526085+00:00 19994330.277815386653 27870000.000004589558 262864330.277816295624 1 60390.201395051 2024-03-21T04:50:00.532372+00:00 19994330.277720682323 27869999.999973934144 262864330.277690917253 1 60390.201406538 2024-03-21T04:50:01.524852+00:00 19994330.277884934098 27870000.000028517097 262864330.277909755707 1 60390.201418311 2024-03-21T04:50:02.542088+00:00 19994330.277802191675 27869999.999982509762 262864330.277781009674 1 60390.201429716 2024-03-21T04:50:03.527439+00:00 19994330.277693364769 27869999.999968677759 262864330.277658343315 1 60390.201441307 2024-03-21T04:50:04.528878+00:00 19994330.278060916811 27869999.999981280416 262864330.278038501740 1 60390.201452927 2024-03-21T04:50:05.532923+00:00 19994330.277698799968 27870000.000027295202 262864330.277722418308 1 60390.201464429 2024-03-21T04:50:06.526626+00:00 19994330.277706637979 27869999.999983608723 262864330.277686536312 1 60390.201476038 2024-03-21T04:50:07.529702+00:00 19994330.277744185179 27869999.999991588295 262864330.277732074261 1 60390.201487671 2024-03-21T04:50:08.534763+00:00 19994330.277940563858 27869999.999996516854 262864330.277933388948 1 60390.201499093 2024-03-21T04:50:09.521637+00:00 19994330.277840703726 27870000.000010970980 262864330.277847975492 1 60390.201510739 2024-03-21T04:50:10.527843+00:00 19994330.277766186744 27869999.999978937209 262864330.277741432190 1 60390.201522297 2024-03-21T04:50:11.526474+00:00 19994330.277870476246 27869999.999988690019 262864330.277855455875 1 60390.201533869 2024-03-21T04:50:12.526267+00:00 19994330.277783386409 27869999.999990195036 262864330.277769893408 1 60390.201545477 2024-03-21T04:50:13.529244+00:00 19994330.277677763253 27869999.999957073480 262864330.277631163597 1 60390.201556952 2024-03-21T04:50:14.520650+00:00 19994330.277827780694 27869999.999996095896 262864330.277820169926 1 60390.201568534 2024-03-21T04:50:15.521351+00:00 19994330.277823254466 27869999.999996922910 262864330.277816474438 1 60390.201580127 2024-03-21T04:50:16.522939+00:00 19994330.277673359960 27869999.999979779124 262864330.277649462223 1 60390.201591818 2024-03-21T04:50:17.533056+00:00 19994330.277856837958 27869999.999925639480 262864330.277778774500 1 60390.201603249 2024-03-21T04:50:18.520694+00:00 19994330.277922559530 27869999.999986361712 262864330.277905225754 1 60390.201614821 2024-03-21T04:50:19.520521+00:00 19994330.278082035482 27869999.999993942678 262864330.278072297573 1 60390.201626395 2024-03-21T04:50:20.520568+00:00 19994330.277831453830 27870000.000062510371 262864330.277890294790 1 60390.201638041 2024-03-21T04:50:21.526723+00:00 19994330.277674119920 27869999.999999552965 262864330.277669966221 1 60390.201649548 2024-03-21T04:50:22.520936+00:00 19994330.278008241206 27870000.000023003668 262864330.278027564287 1 60390.201661137 2024-03-21T04:50:23.522207+00:00 19994330.277729380876 27869999.999986059964 262864330.277711749077 1 60390.201672708 2024-03-21T04:50:24.521935+00:00 19994330.277805604041 27869999.999971494079 262864330.277773410082 1 60390.201684279 2024-03-21T04:50:25.521740+00:00 19994330.277938041836 27869999.999989919364 262864330.277924269438 1 60390.201695914 2024-03-21T04:50:26.526957+00:00 19994330.277637951076 27870000.000020410866 262864330.277654677629 1 60390.201707434 2024-03-21T04:50:27.522284+00:00 19994330.277754273266 27869999.999968953431 262864330.277719527483 1 60390.201718997 2024-03-21T04:50:28.521324+00:00 19994330.277838163078 27869999.999997869134 262864330.277832329273 1 60390.201730597 2024-03-21T04:50:29.523563+00:00 19994330.277972809970 27870000.000014547259 262864330.277983665466 1 60390.201742200 2024-03-21T04:50:30.526058+00:00 19994330.277688901871 27870000.000054538250 262864330.277739733458 1 60390.201753799 2024-03-21T04:50:31.528251+00:00 19994330.277712505311 27870000.000003520399 262864330.277712315321 1 60390.201765312 2024-03-21T04:50:32.522971+00:00 19994330.277811635286 27870000.000026717782 262864330.277834653854 1 60390.201776884 2024-03-21T04:50:33.522742+00:00 19994330.277801226825 27870000.000031150877 262864330.277828663588 1 60390.201788459 2024-03-21T04:50:34.522880+00:00 19994330.277651440352 27869999.999987464398 262864330.277635186911 1 60390.201800008 2024-03-21T04:50:35.520693+00:00 19994330.277926009148 27869999.999970305711 262864330.277892619371 1 60390.201811595 2024-03-21T04:50:36.521825+00:00 19994330.277733959258 27869999.999969165772 262864330.277699410915 1 60390.201823211 2024-03-21T04:50:37.525474+00:00 19994330.277894113213 27870000.000003688037 262864330.277894109488 1 60390.201834773 2024-03-21T04:50:38.524374+00:00 19994330.278037548065 27869999.999969135970 262864330.278002977371 1 60390.201846301 2024-03-21T04:50:39.520369+00:00 19994330.277612537146 27870000.000009812415 262864330.277618646622 1 60390.201857880 2024-03-21T04:50:40.520801+00:00 19994330.278187539428 27870000.000015791506 262864330.278199642897 1 60390.201869452 2024-03-21T04:50:41.520684+00:00 19994330.277780234814 27870000.000020954758 262864330.277797490358 1 60390.201881035 2024-03-21T04:50:42.521389+00:00 19994330.277669996023 27870000.000006824732 262864330.277673125267 1 60390.201892651 2024-03-21T04:50:43.525070+00:00 19994330.278115477413 27870000.000034071505 262864330.278145849705 1 60390.201904294 2024-03-21T04:50:44.530982+00:00 19994330.277516756207 27869999.999951884151 262864330.277464956045 1 60390.201915802 2024-03-21T04:50:45.525311+00:00 19994330.277882926166 27870000.000031586736 262864330.277910828590 1 60390.201927839 2024-03-21T04:50:46.565311+00:00 19994330.277797292918 27869999.999989315867 262864330.277782917023 1 60390.201939021 2024-03-21T04:50:47.531399+00:00 19994330.277922067791 27869999.999985955656 262864330.277904331684 1 60390.201950626 2024-03-21T04:50:48.534088+00:00 19994330.277967847884 27870000.000010736287 262864330.277974873781 1 60390.201962207 2024-03-21T04:50:49.534696+00:00 19994330.277610301971 27870000.000034540892 262864330.277641147375 1 60390.201973694 2024-03-21T04:50:50.527181+00:00 19994330.277666129172 27870000.000018481165 262864330.277680903673 1 60390.201985264 2024-03-21T04:50:51.526778+00:00 19994330.277900353074 27870000.000042423606 262864330.277939081192 1 60390.201997017 2024-03-21T04:50:52.542327+00:00 19994330.277766536921 27870000.000004194677 262864330.277767032385 1 60390.202008483 2024-03-21T04:50:53.532876+00:00 19994330.277992796153 27869999.999996468425 262864330.277985572815 1 60390.202020128 2024-03-21T04:50:54.539046+00:00 19994330.277854423970 27869999.999988269061 262864330.277838975191 1 60390.202031530 2024-03-21T04:50:55.524165+00:00 19994330.277544628829 27869999.999974135309 262864330.277515053749 1 60390.202043106 2024-03-21T04:50:56.524384+00:00 19994330.277857601643 27870000.000010225922 262864330.277864128351 1 60390.202054821 2024-03-21T04:50:57.536582+00:00 19994330.277805153280 27870000.000007208437 262864330.277808666229 1 60390.202066218 2024-03-21T04:50:58.521231+00:00 19994330.277811612934 27869999.999975606799 262864330.277783542871 1 60390.202077888 2024-03-21T04:50:59.529530+00:00 19994330.277985144407 27869999.999980475754 262864330.277961939573 1 60390.202089441 2024-03-21T04:51:00.527703+00:00 19994330.277880739421 27870000.000022698194 262864330.277899742126 1 60390.202101618 2024-03-21T04:51:01.579784+00:00 19994330.277693562210 27870000.000043135136 262864330.277732998133 1 60390.202112526 2024-03-21T04:51:02.522265+00:00 19994330.277752652764 27870000.000001050532 262864330.277750015259 1 60390.202124115 2024-03-21T04:51:03.523489+00:00 19994330.277841869742 27870000.000022627413 262864330.277860790491 1 60390.202135700 2024-03-21T04:51:04.524514+00:00 19994330.277674738318 27869999.999952647835 262864330.277623683214 1 60390.202147314 2024-03-21T04:51:05.527974+00:00 19994330.277742922306 27869999.999981261790 262864330.277720481157 1 60390.202158839 2024-03-21T04:51:06.523735+00:00 19994330.277869153768 27869999.999976646155 262864330.277842104435 1 60390.202170445 2024-03-21T04:51:07.526469+00:00 19994330.277900256217 27869999.999976217747 262864330.277872771025 1 60390.202182062 2024-03-21T04:51:08.530165+00:00 19994330.277777720243 27869999.999957434833 262864330.277731478214 1 60390.202193595 2024-03-21T04:51:09.526654+00:00 19994330.277691856027 27869999.999998785555 262864330.277686953545 1 60390.202205148 2024-03-21T04:51:10.524760+00:00 19994330.277974627912 27869999.999970950186 262864330.277941882610 1 60390.202216724 2024-03-21T04:51:11.524935+00:00 19994330.277822438627 27869999.999996192753 262864330.277814924717 1 60390.202228277 2024-03-21T04:51:12.523083+00:00 19994330.277974311262 27870000.000011283904 262864330.277981907129 1 60390.202239869 2024-03-21T04:51:13.524658+00:00 19994330.277854528278 27870000.000037059188 262864330.277887910604 1 60390.202251405 2024-03-21T04:51:14.521447+00:00 19994330.277781900018 27869999.999975733459 262864330.277753949165 1 60390.202262985 2024-03-21T04:51:15.521878+00:00 19994330.277693398297 27870000.000036220998 262864330.277725905180 1 60390.202274557 2024-03-21T04:51:16.521737+00:00 19994330.277879312634 27870000.000011324883 262864330.277886927128 1 60390.202286195 2024-03-21T04:51:17.527240+00:00 19994330.277903944254 27870000.000008504838 262864330.277908742428 1 60390.202297714 2024-03-21T04:51:18.522474+00:00 19994330.277799852192 27869999.999976955354 262864330.277773112059 1 60390.202309275 2024-03-21T04:51:19.521309+00:00 19994330.277686558664 27869999.999975115061 262864330.277657985687 1 60390.202320856 2024-03-21T04:51:20.521915+00:00 19994330.277894340456 27869999.999973163009 262864330.277863830328 1 60390.202332470 2024-03-21T04:51:21.525373+00:00 19994330.277890548110 27869999.999953027815 262864330.277839899063 1 60390.202343998 2024-03-21T04:51:22.521386+00:00 19994330.278001550585 27869999.999954782426 262864330.277952641249 1 60390.202355641 2024-03-21T04:51:23.527409+00:00 19994330.277486480772 27869999.999974258244 262864330.277457028627 1 60390.202367237 2024-03-21T04:51:24.529249+00:00 19994330.277893468738 27870000.000030644238 262864330.277920424938 1 60390.202378735 2024-03-21T04:51:25.522695+00:00 19994330.277974992990 27870000.000035468489 262864330.278006762266 1 60390.202390302 2024-03-21T04:51:26.522063+00:00 19994330.277714714408 27870000.000009480864 262864330.277720510960 1 60390.202401859 2024-03-21T04:51:27.520631+00:00 19994330.277687817812 27870000.000015135854 262864330.277699261904 1 60390.202413491 2024-03-21T04:51:28.525614+00:00 19994330.277569875121 27870000.000007811934 262864330.277574002743 1 60390.202425042 2024-03-21T04:51:29.523590+00:00 19994330.278043340892 27869999.999971080571 262864330.278010725975 1 60390.202436612 2024-03-21T04:51:30.523296+00:00 19994330.277863129973 27869999.999991308898 262864330.277850747108 1 60390.202448166 2024-03-21T04:51:31.521571+00:00 19994330.277561049908 27869999.999977473170 262864330.277534812689 1 60390.202459751 2024-03-21T04:51:32.522503+00:00 19994330.277935042977 27870000.000018928200 262864330.277950286865 1 60390.202471352 2024-03-21T04:51:33.524852+00:00 19994330.277552690357 27870000.000022388995 262864330.277571380138 1 60390.202482911 2024-03-21T04:51:34.523506+00:00 19994330.278122659773 27870000.000024046749 262864330.278143018484 1 60390.202494457 2024-03-21T04:51:35.521064+00:00 19994330.277785241604 27869999.999990824610 262864330.277772367001 1 60390.202506030 2024-03-21T04:51:36.520984+00:00 19994330.277706645429 27870000.000003404915 262864330.277706354856 1 60390.202517592 2024-03-21T04:51:37.520002+00:00 19994330.277656592429 27869999.999988600612 262864330.277641505003 1 60390.202529169 2024-03-21T04:51:38.520168+00:00 19994330.277645371854 27870000.000021588057 262864330.277663260698 1 60390.202540744 2024-03-21T04:51:39.520247+00:00 19994330.277800984681 27870000.000027231872 262864330.277824521065 1 60390.202552333 2024-03-21T04:51:40.521620+00:00 19994330.277610003948 27869999.999997738749 262864330.277604043484 1 60390.202563907 2024-03-21T04:51:41.521568+00:00 19994330.277948942035 27869999.999989759177 262864330.277934998274 1 60390.202575516 2024-03-21T04:51:42.524558+00:00 19994330.277550850064 27869999.999969337136 262864330.277516484261 1 60390.202587067 2024-03-21T04:51:43.522582+00:00 19994330.277931239456 27870000.000004332513 262864330.277931869030 1 60390.202598656 2024-03-21T04:51:44.523828+00:00 19994330.277727209032 27869999.999968901277 262864330.277692407370 1 60390.202610214 2024-03-21T04:51:45.522484+00:00 19994330.277609411627 27870000.000025749207 262864330.277631461620 1 60390.202621849 2024-03-21T04:51:46.527759+00:00 19994330.277922451496 27869999.999992605299 262864330.277911365032 1 60390.202633380 2024-03-21T04:51:47.524039+00:00 19994330.277682345361 27870000.000030979514 262864330.277709633112 1 60390.202644925 2024-03-21T04:51:48.521515+00:00 19994330.277703393251 27869999.999992690980 262864330.277692407370 1 60390.202656510 2024-03-21T04:51:49.522460+00:00 19994330.278010215610 27870000.000029981136 262864330.278036504984 1 60390.202668088 2024-03-21T04:51:50.522791+00:00 19994330.277644101530 27869999.999969616532 262864330.277610003948 1 60390.202679694 2024-03-21T04:51:51.525528+00:00 19994330.277840021998 27869999.999978195876 262864330.277814507484 1 60390.202691281 2024-03-21T04:51:52.526649+00:00 19994330.277744319290 27870000.000005871058 262864330.277746498585 1 60390.202702882 2024-03-21T04:51:53.528995+00:00 19994330.277871888131 27869999.999964140356 262864330.277832329273 1 60390.202714365 2024-03-21T04:51:54.521188+00:00 19994330.277787700295 27869999.999997735023 262864330.277781724930 1 60390.202725946 2024-03-21T04:51:55.521699+00:00 19994330.277540113777 27869999.999974995852 262864330.277511417866 1 60390.202737620 2024-03-21T04:51:56.530397+00:00 19994330.277825582772 27870000.000010717660 262864330.277832627296 1 60390.202749178 2024-03-21T04:51:57.528973+00:00 19994330.277910448611 27870000.000020034611 262864330.277926772833 1 60390.202760907 2024-03-21T04:51:58.542356+00:00 19994330.277803357691 27870000.000045895576 262864330.277845561504 1 60390.202772249 2024-03-21T04:51:59.522276+00:00 19994330.277675975114 27870000.000029258430 262864330.277701556683 1 60390.202783838 2024-03-21T04:52:00.523613+00:00 19994330.277850534767 27869999.999975629151 262864330.277822464705 1 60390.202795399 2024-03-21T04:52:01.522524+00:00 19994330.277789067477 27869999.999981321394 262864330.277766674757 1 60390.202807125 2024-03-21T04:52:02.535569+00:00 19994330.277927074581 27869999.999973874539 262864330.277897238731 1 60390.202818625 2024-03-21T04:52:03.529227+00:00 19994330.277761541307 27869999.999955572188 262864330.277713418007 1 60390.202830172 2024-03-21T04:52:04.526877+00:00 19994330.277868930250 27870000.000001166016 262864330.277866393328 1 60390.202841735 2024-03-21T04:52:05.525932+00:00 19994330.277727112174 27870000.000001773238 262864330.277725219727 1 60390.202853500 2024-03-21T04:52:06.542420+00:00 19994330.277752239257 27869999.999973915517 262864330.277722477913 1 60390.202865238 2024-03-21T04:52:07.556557+00:00 19994330.278102591634 27870000.000021558255 262864330.278120458126 1 60390.202876604 2024-03-21T04:52:08.538622+00:00 19994330.277639370412 27870000.000023733824 262864330.277659386396 1 60390.202888089 2024-03-21T04:52:09.530908+00:00 19994330.277613177896 27870000.000022068620 262864330.277631521225 1 60390.202899731 2024-03-21T04:52:10.536736+00:00 19994330.277772154659 27869999.999961737543 262864330.277730196714 1 60390.202911218 2024-03-21T04:52:11.529206+00:00 19994330.277582913637 27870000.000000949949 262864330.277580171824 1 60390.202922778 2024-03-21T04:52:12.528028+00:00 19994330.277910035104 27869999.999993864447 262864330.277900189161 1 60390.202934369 2024-03-21T04:52:13.529475+00:00 19994330.277793116868 27869999.999972552061 262864330.277761965990 1 60390.202945986 2024-03-21T04:52:14.533217+00:00 19994330.277624137700 27869999.999957196414 262864330.277577638626 1 60390.202957541 2024-03-21T04:52:15.531560+00:00 19994330.277773577720 27869999.999966397882 262864330.277736276388 1 60390.202969003 2024-03-21T04:52:16.521852+00:00 19994330.277599822730 27869999.999976482242 262864330.277572602034 1 60390.202980580 2024-03-21T04:52:17.522119+00:00 19994330.278113197535 27869999.999990124255 262864330.278099626303 1 60390.202992179 2024-03-21T04:52:18.524322+00:00 19994330.277663715184 27870000.000016119331 262864330.277676135302 1 60390.203003795 2024-03-21T04:52:19.527855+00:00 19994330.277743417770 27870000.000008035451 262864330.277747780085 1 60390.203015566 2024-03-21T04:52:20.544881+00:00 19994330.278000585735 27870000.000012133271 262864330.278009027243 1 60390.203026876 2024-03-21T04:52:21.522124+00:00 19994330.277732171118 27870000.000012323260 262864330.277740806341 1 60390.203038446 2024-03-21T04:52:22.521682+00:00 19994330.277989096940 27869999.999983362854 262864330.277968764305 1 60390.203050029 2024-03-21T04:52:23.522557+00:00 19994330.278044767678 27870000.000020589679 262864330.278061658144 1 60390.203061686 2024-03-21T04:52:24.529673+00:00 19994330.277980078012 27869999.999975878745 262864330.277952283621 1 60390.203073240 2024-03-21T04:52:25.527957+00:00 19994330.277565196157 27869999.999983735383 262864330.277545213699 1 60390.203084780 2024-03-21T04:52:26.524966+00:00 19994330.277820643038 27869999.999967526644 262864330.277784466743 1 60390.203096318 2024-03-21T04:52:27.521900+00:00 19994330.277713984251 27869999.999985996634 262864330.277696281672 1 60390.203107977 2024-03-21T04:52:28.529206+00:00 19994330.277881760150 27870000.000037610531 262864330.277915686369 1 60390.203119482 2024-03-21T04:52:29.523242+00:00 19994330.277971524745 27870000.000016171485 262864330.277984023094 1 60390.203131130 2024-03-21T04:52:30.529653+00:00 19994330.277669783682 27869999.999993033707 262864330.277659118176 1 60390.203142609 2024-03-21T04:52:31.521460+00:00 19994330.277825772762 27869999.999981477857 262864330.277803540230 1 60390.203154184 2024-03-21T04:52:32.521538+00:00 19994330.277673527598 27869999.999971065670 262864330.277640879154 1 60390.203165749 2024-03-21T04:52:33.520731+00:00 19994330.277818575501 27869999.999968983233 262864330.277783870697 1 60390.203177354 2024-03-21T04:52:34.523378+00:00 19994330.277677770704 27869999.999966915697 262864330.277640998363 1 60390.203188950 2024-03-21T04:52:35.525319+00:00 19994330.277949374169 27869999.999963622540 262864330.277909278870 1 60390.203200476 2024-03-21T04:52:36.521094+00:00 19994330.277578856796 27869999.999968875200 262864330.277544051409 1 60390.203212125 2024-03-21T04:52:37.527630+00:00 19994330.277925070375 27870000.000000808388 262864330.277922183275 1 60390.203223628 2024-03-21T04:52:38.521414+00:00 19994330.277847632766 27869999.999981217086 262864330.277825176716 1 60390.203235215 2024-03-21T04:52:39.522522+00:00 19994330.277734119445 27869999.999997332692 262864330.277727752924 1 60390.203246817 2024-03-21T04:52:40.524998+00:00 19994330.277644515038 27869999.999959457666 262864330.277600288391 1 60390.203258652 2024-03-21T04:52:41.547561+00:00 19994330.277946844697 27870000.000011641532 262864330.277954816818 1 60390.203269938 2024-03-21T04:52:42.522609+00:00 19994330.277771010995 27870000.000064130872 262864330.277831435204 1 60390.203281568 2024-03-21T04:52:43.527468+00:00 19994330.278032053262 27869999.999995291233 262864330.278023660183 1 60390.203293105 2024-03-21T04:52:44.524239+00:00 19994330.277543969452 27870000.000013679266 262864330.277553945780 1 60390.203304645 2024-03-21T04:52:45.521335+00:00 19994330.277623694390 27869999.999971836805 262864330.277591824532 1 60390.203316259 2024-03-21T04:52:46.524785+00:00 19994330.277614220977 27870000.000004149973 262864330.277614653111 1 60390.203327842 2024-03-21T04:52:47.525577+00:00 19994330.278066251427 27869999.999961409718 262864330.278023958206 1 60390.203339388 2024-03-21T04:52:48.523098+00:00 19994330.277791235596 27870000.000001411885 262864330.277788937092 1 60390.203350973 2024-03-21T04:52:49.524046+00:00 19994330.277881897986 27870000.000038683414 262864330.277916878462 1 60390.203362519 2024-03-21T04:52:50.521641+00:00 19994330.277726728469 27869999.999992117286 262864330.277715176344 1 60390.203374091 2024-03-21T04:52:51.521457+00:00 19994330.277647037059 27870000.000022307038 262864330.277665644884 1 60390.203385681 2024-03-21T04:52:52.522813+00:00 19994330.277650177479 27870000.000032112002 262864330.277678608894 1 60390.203397315 2024-03-21T04:52:53.528019+00:00 19994330.278045956045 27869999.999998182058 262864330.278040438890 1 60390.203408825 2024-03-21T04:52:54.522483+00:00 19994330.277777485549 27870000.000001341105 262864330.277775138617 1 60390.203420433 2024-03-21T04:52:55.525435+00:00 19994330.277775850147 27869999.999964177608 262864330.277736335993 1 60390.203431951 2024-03-21T04:52:56.520585+00:00 19994330.277462631464 27869999.999983776361 262864330.277442723513 1 60390.203443513 2024-03-21T04:52:57.519564+00:00 19994330.277792468667 27870000.000014878809 262864330.277803659439 1 60390.203455106 2024-03-21T04:52:58.521147+00:00 19994330.277984119952 27870000.000006694347 262864330.277987122536 1 60390.203466678 2024-03-21T04:52:59.520930+00:00 19994330.277704779059 27869999.999991718680 262864330.277692794800 1 60390.203478232 2024-03-21T04:53:00.519294+00:00 19994330.277744647115 27869999.999991968274 262864330.277732908726 1 60390.203489814 2024-03-21T04:53:01.519953+00:00 19994330.277616281062 27869999.999987561256 262864330.277600169182 1 60390.203501444 2024-03-21T04:53:02.524757+00:00 19994330.277669709176 27869999.999993402511 262864330.277659416199 1 60390.203512998 2024-03-21T04:53:03.523034+00:00 19994330.277872443199 27870000.000002637506 262864330.277871370316 1 60390.203524543 2024-03-21T04:53:04.520519+00:00 19994330.277782671154 27869999.999987505376 262864330.277766495943 1 60390.203536145 2024-03-21T04:53:05.522932+00:00 19994330.277631711215 27869999.999987516552 262864330.277615517378 1 60390.203547720 2024-03-21T04:53:06.522977+00:00 19994330.277938183397 27869999.999995168298 262864330.277929663658 1 60390.203559256 2024-03-21T04:53:07.519704+00:00 19994330.277964800596 27869999.999981790781 262864330.277942895889 1 60390.203570915 2024-03-21T04:53:08.527065+00:00 19994330.277607642114 27869999.999963168055 262864330.277567118406 1 60390.203582431 2024-03-21T04:53:09.522056+00:00 19994330.277736343443 27869999.999962888658 262864330.277695536613 1 60390.203593973 2024-03-21T04:53:10.519268+00:00 19994330.277819540352 27870000.000004336238 262864330.277820199728 1 60390.203605574 2024-03-21T04:53:11.521547+00:00 19994330.277835749090 27870000.000005278736 262864330.277837336063 1 60390.203617180 2024-03-21T04:53:12.524385+00:00 19994330.277886226773 27870000.000025954098 262864330.277908504009 1 60390.203628763 2024-03-21T04:53:13.525067+00:00 19994330.277890942991 27870000.000014387071 262864330.277901649475 1 60390.203640318 2024-03-21T04:53:14.523427+00:00 19994330.277760971338 27870000.000016264617 262864330.277773559093 1 60390.203651893 2024-03-21T04:53:15.523606+00:00 19994330.277743898332 27870000.000018488616 262864330.277758687735 1 60390.203663457 2024-03-21T04:53:16.522721+00:00 19994330.277710072696 27869999.999956171960 262864330.277662545443 1 60390.203675015 2024-03-21T04:53:17.521334+00:00 19994330.277800045907 27869999.999968755990 262864330.277765125036 1 60390.203686595 2024-03-21T04:53:18.521824+00:00 19994330.277707848698 27869999.999976105988 262864330.277680248022 1 60390.203698156 2024-03-21T04:53:19.520708+00:00 19994330.277799386531 27870000.000001616776 262864330.277797311544 1 60390.203709831 2024-03-21T04:53:20.529446+00:00 19994330.277800556272 27869999.999984305352 262864330.277781158686 1 60390.203721316 2024-03-21T04:53:21.521673+00:00 19994330.277763836086 27869999.999981112778 262864330.277741253376 1 60390.203732901 2024-03-21T04:53:22.522652+00:00 19994330.277726322412 27870000.000016041100 262864330.277738660574 1 60390.203744470 2024-03-21T04:53:23.522229+00:00 19994330.277956705540 27870000.000036306679 262864330.277989298105 1 60390.203756048 2024-03-21T04:53:24.522551+00:00 19994330.277878969908 27869999.999997328967 262864330.277872592211 1 60390.203767596 2024-03-21T04:53:25.520269+00:00 19994330.277598321438 27870000.000029750168 262864330.277624368668 1 60390.203779173 2024-03-21T04:53:26.520557+00:00 19994330.277991808951 27870000.000019200146 262864330.278007298708 1 60390.203790734 2024-03-21T04:53:27.519406+00:00 19994330.277999747545 27870000.000027351081 262864330.278023421764 1 60390.203802309 2024-03-21T04:53:28.519512+00:00 19994330.277846790850 27870000.000017024577 262864330.277860105038 1 60390.203813890 2024-03-21T04:53:29.520137+00:00 19994330.277572821826 27870000.000006273389 262864330.277575373650 1 60390.203825501 2024-03-21T04:53:30.523315+00:00 19994330.277752019465 27870000.000008516014 262864330.277756839991 1 60390.203837092 2024-03-21T04:53:31.524711+00:00 19994330.277862459421 27869999.999973230064 262864330.277832001448 1 60390.203848608 2024-03-21T04:53:32.519739+00:00 19994330.277763083577 27869999.999981686473 262864330.277741074562 1 60390.203860239 2024-03-21T04:53:33.524607+00:00 19994330.277917865664 27869999.999981082976 262864330.277895241976 1 60390.203871804 2024-03-21T04:53:34.523858+00:00 19994330.277646001428 27870000.000025302172 262864330.277667611837 1 60390.203883332 2024-03-21T04:53:35.519856+00:00 19994330.277928959578 27869999.999951586127 262864330.277876853943 1 60390.203894984 2024-03-21T04:53:36.526624+00:00 19994330.277692459524 27869999.999992132187 262864330.277680903673 1 60390.203906501 2024-03-21T04:53:37.521657+00:00 19994330.277779538184 27870000.000004950911 262864330.277780801058 1 60390.203918065 2024-03-21T04:53:38.520827+00:00 19994330.277844075114 27870000.000030681491 262864330.277871072292 1 60390.203929641 2024-03-21T04:53:39.521017+00:00 19994330.277789205313 27870000.000011060387 262864330.277796566486 1 60390.203941220 2024-03-21T04:53:40.521428+00:00 19994330.277862329036 27870000.000037852675 262864330.277896493673 1 60390.203952783 2024-03-21T04:53:41.520483+00:00 19994330.277660086751 27869999.999962512404 262864330.277618885040 1 60390.203964381 2024-03-21T04:53:42.522525+00:00 19994330.277817469090 27869999.999988175929 262864330.277801930904 1 60390.203976006 2024-03-21T04:53:43.526945+00:00 19994330.277847345918 27869999.999966211617 262864330.277809858322 1 60390.203987535 2024-03-21T04:53:44.522993+00:00 19994330.277968596667 27870000.000023487955 262864330.277988374233 1 60390.203999090 2024-03-21T04:53:45.521370+00:00 19994330.277726471424 27870000.000007197261 262864330.277729988098 1 60390.204010666 2024-03-21T04:53:46.521542+00:00 19994330.277701292187 27870000.000136911869 262864330.277834504843 1 60390.204022242 2024-03-21T04:53:47.521687+00:00 19994330.277766942978 27869999.999998211861 262864330.277761459351 1 60390.204033838 2024-03-21T04:53:48.523617+00:00 19994330.277974274009 27870000.000031773001 262864330.278002351522 1 60390.204045386 2024-03-21T04:53:49.521302+00:00 19994330.278090186417 27870000.000037726015 262864330.278124213219 1 60390.204056965 2024-03-21T04:53:50.521755+00:00 19994330.277808953077 27870000.000003430992 262864330.277808696032 1 60390.204068525 2024-03-21T04:53:51.520548+00:00 19994330.277641229331 27869999.999967113137 262864330.277604639530 1 60390.204080116 2024-03-21T04:53:52.521984+00:00 19994330.277853175998 27870000.000001743436 262864330.277851223946 1 60390.204091664 2024-03-21T04:53:53.519784+00:00 19994330.277708165348 27869999.999961942434 262864330.277666419744 1 60390.204103256 2024-03-21T04:53:54.521278+00:00 19994330.278118718415 27869999.999983035028 262864330.278098076582 1 60390.204114815 2024-03-21T04:53:55.519986+00:00 19994330.277710817754 27870000.000022724271 262864330.277729839087 1 60390.204126402 2024-03-21T04:53:56.521126+00:00 19994330.277916051447 27870000.000059295446 262864330.277971655130 1 60390.204137965 2024-03-21T04:53:57.520170+00:00 19994330.277829624712 27869999.999974604696 262864330.277800530195 1 60390.204149538 2024-03-21T04:53:58.520058+00:00 19994330.277727194130 27870000.000041171908 262864330.277764678001 1 60390.204161128 2024-03-21T04:53:59.521452+00:00 19994330.277885507792 27869999.999928656965 262864330.277810454369 1 60390.204172824 2024-03-21T04:54:00.531977+00:00 19994330.277809057385 27870000.000021245331 262864330.277826607227 1 60390.204184437 2024-03-21T04:54:01.535349+00:00 19994330.277842447162 27869999.999931897968 262864330.277770638466 1 60390.204195845 2024-03-21T04:54:02.521052+00:00 19994330.278041895479 27869999.999994408339 262864330.278032600880 1 60390.204207522 2024-03-21T04:54:03.529933+00:00 19994330.277692038566 27869999.999981656671 262864330.277669996023 1 60390.204219154 2024-03-21T04:54:04.534883+00:00 19994330.277743022889 27870000.000014469028 262864330.277753800154 1 60390.204230821 2024-03-21T04:54:05.542953+00:00 19994330.277659837157 27869999.999993622303 262864330.277649760246 1 60390.204242218 2024-03-21T04:54:06.527643+00:00 19994330.277921978384 27870000.000023376197 262864330.277941644192 1 60390.204253879 2024-03-21T04:54:07.535148+00:00 19994330.277679465711 27870000.000003051013 262864330.277678817511 1 60390.204265431 2024-03-21T04:54:08.533212+00:00 19994330.277723602951 27870000.000034689903 262864330.277754604816 1 60390.204276917 2024-03-21T04:54:09.525598+00:00 19994330.277701042593 27870000.000019777566 262864330.277717143297 1 60390.204288558 2024-03-21T04:54:10.531388+00:00 19994330.277885738760 27870000.000033926219 262864330.277915954590 1 60390.204300307 2024-03-21T04:54:11.546524+00:00 19994330.277686152607 27869999.999990090728 262864330.277672559023 1 60390.204311688 2024-03-21T04:54:12.529843+00:00 19994330.277604345232 27869999.999955814332 262864330.277556449175 1 60390.204323235 2024-03-21T04:54:13.527547+00:00 19994330.277962811291 27869999.999993149191 262864330.277952253819 1 60390.204334750 2024-03-21T04:54:14.522382+00:00 19994330.278015617281 27870000.000030606985 262864330.278042525053 1 60390.204346385 2024-03-21T04:54:15.527645+00:00 19994330.277806226164 27870000.000010315329 262864330.277812838554 1 60390.204357894 2024-03-21T04:54:16.522053+00:00 19994330.277790322900 27870000.000015757978 262864330.277802407742 1 60390.204369736 2024-03-21T04:54:17.545163+00:00 19994330.277754858136 27869999.999992880970 262864330.277744054794 1 60390.204381038 2024-03-21T04:54:18.521710+00:00 19994330.277741130441 27869999.999998670071 262864330.277736097574 1 60390.204392605 2024-03-21T04:54:19.521054+00:00 19994330.277674470097 27870000.000017233193 262864330.277687996626 1 60390.204404184 2024-03-21T04:54:20.521509+00:00 19994330.277912817895 27869999.999989643693 262864330.277898758650 1 60390.204416098 2024-03-21T04:54:21.550866+00:00 19994330.277615480125 27869999.999992422760 262864330.277604222298 1 60390.204427373 2024-03-21T04:54:22.525043+00:00 19994330.277665104717 27869999.999982625246 262864330.277644038200 1 60390.204438894 2024-03-21T04:54:23.520411+00:00 19994330.277667470276 27869999.999997239560 262864330.277660995722 1 60390.204450547 2024-03-21T04:54:24.527271+00:00 19994330.278005745262 27869999.999993149191 262864330.277995198965 1 60390.204462048 2024-03-21T04:54:25.520931+00:00 19994330.277773190290 27869999.999973062426 262864330.277742564678 1 60390.204473623 2024-03-21T04:54:26.521022+00:00 19994330.277777221054 27869999.999972399324 262864330.277745932341 1 60390.204485225 2024-03-21T04:54:27.523476+00:00 19994330.278068665415 27869999.999972302467 262864330.278037279844 1 60390.204496769 2024-03-21T04:54:28.520882+00:00 19994330.277553811669 27869999.999997969717 262864330.277548074722 1 60390.204508391 2024-03-21T04:54:29.524990+00:00 19994330.277843058109 27870000.000043608248 262864330.277882963419 1 60390.204519912 2024-03-21T04:54:30.520374+00:00 19994330.277897875756 27869999.999995741993 262864330.277889907360 1 60390.204531648 2024-03-21T04:54:31.534359+00:00 19994330.277764596045 27869999.999987881631 262864330.277748763561 1 60390.204543056 2024-03-21T04:54:32.520057+00:00 19994330.277761761099 27870000.000025011599 262864330.277783066034 1 60390.204554632 2024-03-21T04:54:33.520240+00:00 19994330.277884129435 27869999.999935716391 262864330.277816146612 1 60390.204566231 2024-03-21T04:54:34.522412+00:00 19994330.277656715363 27869999.999961059541 262864330.277614057064 1 60390.204577787 2024-03-21T04:54:35.520821+00:00 19994330.277783293277 27869999.999974608421 262864330.277754217386 1 60390.204589372 2024-03-21T04:54:36.521723+00:00 19994330.277872577310 27870000.000012271106 262864330.277881145477 1 60390.204600949 2024-03-21T04:54:37.521967+00:00 19994330.277932718396 27869999.999962743372 262864330.277891755104 1 60390.204612519 2024-03-21T04:54:38.521590+00:00 19994330.277606073767 27870000.000016935170 262864330.277619302273 1 60390.204624119 2024-03-21T04:54:39.523923+00:00 19994330.277854308486 27869999.999993395060 262864330.277844011784 1 60390.204635692 2024-03-21T04:54:40.523770+00:00 19994330.277818616480 27870000.000039562583 262864330.277854502201 1 60390.204647231 2024-03-21T04:54:41.520749+00:00 19994330.277960486710 27870000.000013623387 262864330.277970403433 1 60390.204658817 2024-03-21T04:54:42.521779+00:00 19994330.277856767178 27869999.999997269362 262864330.277850329876 1 60390.204670394 2024-03-21T04:54:43.522041+00:00 19994330.277697864920 27869999.999996881932 262864330.277691036463 1 60390.204681996 2024-03-21T04:54:44.524429+00:00 19994330.277777172625 27869999.999988529831 262864330.277761995792 1 60390.204693630 2024-03-21T04:54:45.529622+00:00 19994330.277679607272 27870000.000035267323 262864330.277711153030 1 60390.204705295 2024-03-21T04:54:46.537511+00:00 19994330.277948439121 27870000.000008508563 262864330.277953267097 1 60390.204716850 2024-03-21T04:54:47.535792+00:00 19994330.277740698308 27870000.000032622367 262864330.277769625187 1 60390.204728369 2024-03-21T04:54:48.531030+00:00 19994330.278012316674 27869999.999987509102 262864330.277996122837 1 60390.204739974 2024-03-21T04:54:49.533763+00:00 19994330.277736429125 27869999.999974500388 262864330.277707219124 1 60390.204751467 2024-03-21T04:54:50.526771+00:00 19994330.277963578701 27870000.000011172146 262864330.277971059084 1 60390.204763142 2024-03-21T04:54:51.535455+00:00 19994330.277751579881 27870000.000061232597 262864330.277809143066 1 60390.204774664 2024-03-21T04:54:52.530968+00:00 19994330.277589894831 27870000.000028215349 262864330.277614414692 1 60390.204786132 2024-03-21T04:54:53.521794+00:00 19994330.277822583914 27870000.000004194677 262864330.277823090553 1 60390.204797702 2024-03-21T04:54:54.521481+00:00 19994330.278032958508 27870000.000015608966 262864330.278044879436 1 60390.204809441 2024-03-21T04:54:55.535732+00:00 19994330.277731366456 27869999.999958291650 262864330.277685940266 1 60390.204821000 2024-03-21T04:54:56.534371+00:00 19994330.277958426625 27869999.999987117946 262864330.277941852808 1 60390.204832467 2024-03-21T04:54:57.525192+00:00 19994330.277652967721 27870000.000004108995 262864330.277653396130 1 60390.204844133 2024-03-21T04:54:58.533078+00:00 19994330.278004299849 27869999.999955821782 262864330.277956426144 1 60390.204855719 2024-03-21T04:54:59.534145+00:00 19994330.277605604380 27870000.000013023615 262864330.277614921331 1 60390.204867203 2024-03-21T04:55:00.526351+00:00 19994330.277756396681 27870000.000000309199 262864330.277752995491 1 60390.204879115 2024-03-21T04:55:01.555558+00:00 19994330.277805984020 27870000.000002510846 262864330.277804791927 1 60390.204890449 2024-03-21T04:55:02.534748+00:00 19994330.277797043324 27870000.000002305955 262864330.277795642614 1 60390.204901980 2024-03-21T04:55:03.531085+00:00 19994330.277753021568 27869999.999990731478 262864330.277740061283 1 60390.204913611 2024-03-21T04:55:04.535995+00:00 19994330.277618970722 27869999.999996218830 262864330.277611494064 1 60390.204925128 2024-03-21T04:55:05.531049+00:00 19994330.278108987957 27870000.000002764165 262864330.278108060360 1 60390.204936636 2024-03-21T04:55:06.525316+00:00 19994330.277702789754 27870000.000030275434 262864330.277729362249 1 60390.204948269 2024-03-21T04:55:07.530457+00:00 19994330.277950704098 27869999.999951802194 262864330.277898818254 1 60390.204959782 2024-03-21T04:55:08.525147+00:00 19994330.277858976275 27869999.999999225140 262864330.277854502201 1 60390.204971422 2024-03-21T04:55:09.530866+00:00 19994330.277580101043 27869999.999973878264 262864330.277550309896 1 60390.204982920 2024-03-21T04:55:10.524270+00:00 19994330.277865845710 27869999.999989267439 262864330.277851432562 1 60390.204994500 2024-03-21T04:55:11.524757+00:00 19994330.277818400413 27869999.999985989183 262864330.277800709009 1 60390.205006125 2024-03-21T04:55:12.529222+00:00 19994330.277872078121 27869999.999963723123 262864330.277832120657 1 60390.205017634 2024-03-21T04:55:13.523582+00:00 19994330.277635682374 27870000.000052958727 262864330.277684956789 1 60390.205029190 2024-03-21T04:55:14.521965+00:00 19994330.277771316469 27869999.999973129481 262864330.277740746737 1 60390.205040781 2024-03-21T04:55:15.523473+00:00 19994330.277720566839 27870000.000028546900 262864330.277745425701 1 60390.205052347 2024-03-21T04:55:16.522790+00:00 19994330.277874119580 27870000.000012539327 262864330.277882963419 1 60390.205063891 2024-03-21T04:55:17.520146+00:00 19994330.277676008642 27869999.999986998737 262864330.277659326792 1 60390.205075468 2024-03-21T04:55:18.520475+00:00 19994330.278091099113 27869999.999964036047 262864330.278051435947 1 60390.205087045 2024-03-21T04:55:19.520655+00:00 19994330.277544233948 27869999.999942906201 262864330.277483433485 1 60390.205098661 2024-03-21T04:55:20.524280+00:00 19994330.277713637799 27870000.000001240522 262864330.277711182833 1 60390.205110201 2024-03-21T04:55:21.521369+00:00 19994330.277761977166 27869999.999985307455 262864330.277743577957 1 60390.205121772 2024-03-21T04:55:22.521134+00:00 19994330.278128337115 27870000.000019211322 262864330.278143852949 1 60390.205133335 2024-03-21T04:55:23.520153+00:00 19994330.277694839984 27870000.000065270811 262864330.277756422758 1 60390.205144977 2024-03-21T04:55:24.526022+00:00 19994330.277866140008 27870000.000018145889 262864330.277880609035 1 60390.205156524 2024-03-21T04:55:25.523634+00:00 19994330.277918506414 27870000.000042080879 262864330.277956902981 1 60390.205168057 2024-03-21T04:55:26.520131+00:00 19994330.277882147580 27870000.000030487776 262864330.277908951044 1 60390.205179635 2024-03-21T04:55:27.520524+00:00 19994330.277777362615 27870000.000004187226 262864330.277777850628 1 60390.205191225 2024-03-21T04:55:28.521822+00:00 19994330.277867890894 27869999.999993834645 262864330.277858018875 1 60390.205202812 2024-03-21T04:55:29.522985+00:00 19994330.277697376907 27870000.000018168241 262864330.277711868286 1 60390.205214581 2024-03-21T04:55:30.539804+00:00 19994330.278080161661 27869999.999952428043 262864330.278028905392 1 60390.205225972 2024-03-21T04:55:31.523977+00:00 19994330.277845673263 27870000.000009641051 262864330.277851641178 1 60390.205237523 2024-03-21T04:55:32.521961+00:00 19994330.277830351144 27869999.999997027218 262864330.277823686600 1 60390.205249080 2024-03-21T04:55:33.520487+00:00 19994330.277613416314 27870000.000035960227 262864330.277645707130 1 60390.205260688 2024-03-21T04:55:34.523423+00:00 19994330.277824662626 27870000.000035744160 262864330.277856707573 1 60390.205272237 2024-03-21T04:55:35.521282+00:00 19994330.277797818184 27870000.000012960285 262864330.277807086706 1 60390.205283820 2024-03-21T04:55:36.522020+00:00 19994330.277857914567 27870000.000029999763 262864330.277884244919 1 60390.205295408 2024-03-21T04:55:37.523240+00:00 19994330.277900550514 27869999.999997921288 262864330.277894765139 1 60390.205306975 2024-03-21T04:55:38.522612+00:00 19994330.277745470405 27869999.999978713691 262864330.277720510960 1 60390.205318555 2024-03-21T04:55:39.523190+00:00 19994330.277773771435 27870000.000001795590 262864330.277771860361 1 60390.205330172 2024-03-21T04:55:40.526821+00:00 19994330.277861796319 27870000.000012546778 262864330.277870655060 1 60390.205341722 2024-03-21T04:55:41.524787+00:00 19994330.277955304831 27869999.999991167337 262864330.277942776680 1 60390.205353288 2024-03-21T04:55:42.524055+00:00 19994330.277583815157 27869999.999976810068 262864330.277556926012 1 60390.205365090 2024-03-21T04:55:43.543798+00:00 19994330.277790043503 27869999.999976869673 262864330.277763217688 1 60390.205376879 2024-03-21T04:55:44.562381+00:00 19994330.277901303023 27869999.999994188547 262864330.277891784906 1 60390.205388050 2024-03-21T04:55:45.527513+00:00 19994330.277429014444 27869999.999978400767 262864330.277403712273 1 60390.205399627 2024-03-21T04:55:46.527770+00:00 19994330.277962777764 27870000.000042010099 262864330.278001099825 1 60390.205411237 2024-03-21T04:55:47.530833+00:00 19994330.277777560055 27870000.000020019710 262864330.277793884277 1 60390.205422919 2024-03-21T04:55:48.540175+00:00 19994330.277899216861 27870000.000031396747 262864330.277926921844 1 60390.205434570 2024-03-21T04:55:49.546865+00:00 19994330.277794554830 27869999.999979533255 262864330.277770400047 1 60390.205445893 2024-03-21T04:55:50.525183+00:00 19994330.278048612177 27870000.000002812594 262864330.278047710657 1 60390.205457516 2024-03-21T04:55:51.529389+00:00 19994330.277726206928 27869999.999984167516 262864330.277706682682 1 60390.205469004 2024-03-21T04:55:52.521950+00:00 19994330.277825254947 27869999.999997086823 262864330.277818650007 1 60390.205480696 2024-03-21T04:55:53.532084+00:00 19994330.277929726988 27870000.000003341585 262864330.277929365635 1 60390.205492188 2024-03-21T04:55:54.525059+00:00 19994330.277597792447 27869999.999977454543 262864330.277571558952 1 60390.205503788 2024-03-21T04:55:55.527287+00:00 19994330.277879975736 27870000.000022597611 262864330.277898877859 1 60390.205515521 2024-03-21T04:55:56.540985+00:00 19994330.278003640473 27870000.000012900680 262864330.278012841940 1 60390.205526970 2024-03-21T04:55:57.530257+00:00 19994330.277559440583 27870000.000000130385 262864330.277555853128 1 60390.205538728 2024-03-21T04:55:58.546126+00:00 19994330.277573056519 27870000.000019963831 262864330.277589321136 1 60390.205550051 2024-03-21T04:55:59.524404+00:00 19994330.278063695878 27870000.000004198402 262864330.278064191341 1 60390.205561642 2024-03-21T04:56:00.525858+00:00 19994330.277799744159 27869999.999989245087 262864330.277785301208 1 60390.205573312 2024-03-21T04:56:01.534210+00:00 19994330.277829457074 27870000.000037200749 262864330.277862966061 1 60390.205584808 2024-03-21T04:56:02.527433+00:00 19994330.277720756829 27869999.999992091209 262864330.277709156275 1 60390.205596344 2024-03-21T04:56:03.524092+00:00 19994330.277833115309 27869999.999998275191 262864330.277827680111 1 60390.205608005 2024-03-21T04:56:04.531642+00:00 19994330.277981903404 27869999.999998927116 262864330.277977138758 1 60390.205619599 2024-03-21T04:56:05.533307+00:00 19994330.277649309486 27869999.999995786697 262864330.277641415596 1 60390.205631115 2024-03-21T04:56:06.528308+00:00 19994330.277832295746 27870000.000015556812 262864330.277844160795 1 60390.205642691 2024-03-21T04:56:07.528493+00:00 19994330.277782920748 27869999.999998927116 262864330.277778148651 1 60390.205654322 2024-03-21T04:56:08.533388+00:00 19994330.277568086982 27870000.000032909214 262864330.277597308159 1 60390.205665815 2024-03-21T04:56:09.526400+00:00 19994330.278096109629 27869999.999988231808 262864330.278080642223 1 60390.205677399 2024-03-21T04:56:10.527279+00:00 19994330.277821820229 27870000.000031888485 262864330.277850002050 1 60390.205688966 2024-03-21T04:56:11.526615+00:00 19994330.277685873210 27869999.999996505678 262864330.277678698301 1 60390.205700584 2024-03-21T04:56:12.530435+00:00 19994330.277967065573 27869999.999971479177 262864330.277934849262 1 60390.205712042 2024-03-21T04:56:13.520436+00:00 19994330.277793511748 27869999.999985679984 262864330.277775526047 1 60390.205723646 2024-03-21T04:56:14.522983+00:00 19994330.277715366334 27869999.999988581985 262864330.277700245380 1 60390.205735193 2024-03-21T04:56:15.520652+00:00 19994330.277882773429 27870000.000017188489 262864330.277896285057 1 60390.205746803 2024-03-21T04:56:16.523717+00:00 19994330.277707412839 27869999.999972276390 262864330.277675986290 1 60390.205758334 2024-03-21T04:56:17.520077+00:00 19994330.277612946928 27870000.000025466084 262864330.277634710073 1 60390.205769918 2024-03-21T04:56:18.520886+00:00 19994330.277772728354 27869999.999944690615 262864330.277713716030 1 60390.205781582 2024-03-21T04:56:19.528708+00:00 19994330.277717527002 27870000.000019419938 262864330.277733266354 1 60390.205793425 2024-03-21T04:56:20.551915+00:00 19994330.277651820332 27870000.000063512474 262864330.277711629868 1 60390.205804674 2024-03-21T04:56:21.523871+00:00 19994330.277837831527 27870000.000017050654 262864330.277851194143 1 60390.205816258 2024-03-21T04:56:22.524650+00:00 19994330.277937795967 27869999.999962717295 262864330.277896821499 1 60390.205827859 2024-03-21T04:56:23.527048+00:00 19994330.277755014598 27869999.999967206270 262864330.277718544006 1 60390.205839499 2024-03-21T04:56:24.532713+00:00 19994330.278031412512 27870000.000004522502 262864330.278032243252 1 60390.205850977 2024-03-21T04:56:25.524412+00:00 19994330.277807798237 27870000.000024266541 262864330.277828365564 1 60390.205862785 2024-03-21T04:56:26.544615+00:00 19994330.277795676142 27870000.000036273152 262864330.277828246355 1 60390.205874096 2024-03-21T04:56:27.521918+00:00 19994330.277698323131 27870000.000052127987 262864330.277746737003 1 60390.205885707 2024-03-21T04:56:28.525100+00:00 19994330.277677822858 27870000.000025048852 262864330.277699172497 1 60390.205897353 2024-03-21T04:56:29.531307+00:00 19994330.277980931103 27870000.000083241612 262864330.278060466051 1 60390.205908922 2024-03-21T04:56:30.530875+00:00 19994330.277599506080 27870000.000046517700 262864330.277642339468 1 60390.205920528 2024-03-21T04:56:31.533612+00:00 19994330.277773577720 27870000.000021897256 262864330.277791798115 1 60390.205931978 2024-03-21T04:56:32.522894+00:00 19994330.277643643320 27870000.000006977469 262864330.277646929026 1 60390.205943537 2024-03-21T04:56:33.521567+00:00 19994330.277893189341 27869999.999981939793 262864330.277871429920 1 60390.205955152 2024-03-21T04:56:34.525183+00:00 19994330.277787230909 27870000.000002935529 262864330.277786463499 1 60390.205966676 2024-03-21T04:56:35.520799+00:00 19994330.277771063149 27870000.000003617257 262864330.277770966291 1 60390.205978521 2024-03-21T04:56:36.544191+00:00 19994330.277816645801 27869999.999939598143 262864330.277752548456 1 60390.205989831 2024-03-21T04:56:37.521407+00:00 19994330.277692131698 27870000.000031668693 262864330.277720123529 1 60390.206001415 2024-03-21T04:56:38.522283+00:00 19994330.277961619198 27869999.999969612807 262864330.277927517891 1 60390.206013019 2024-03-21T04:56:39.524830+00:00 19994330.277725316584 27870000.000001635402 262864330.277723252773 1 60390.206024571 2024-03-21T04:56:40.522939+00:00 19994330.277831763029 27869999.999985765666 262864330.277813822031 1 60390.206036172 2024-03-21T04:56:41.525253+00:00 19994330.277850635350 27869999.999977000058 262864330.277823925018 1 60390.206047705 2024-03-21T04:56:42.521699+00:00 19994330.277514453977 27869999.999978255481 262864330.277489006519 1 60390.206059282 2024-03-21T04:56:43.521979+00:00 19994330.277590680867 27869999.999956745654 262864330.277543753386 1 60390.206070846 2024-03-21T04:56:44.521108+00:00 19994330.277779348195 27869999.999992743134 262864330.277768373489 1 60390.206082453 2024-03-21T04:56:45.523994+00:00 19994330.278010655195 27869999.999960727990 262864330.277967691422 1 60390.206094071 2024-03-21T04:56:46.527737+00:00 19994330.277727950364 27870000.000001925975 262864330.277726203203 1 60390.206105688 2024-03-21T04:56:47.531457+00:00 19994330.277480043471 27869999.999994747341 262864330.277471095324 1 60390.206117440 2024-03-21T04:56:48.546797+00:00 19994330.277755204588 27869999.999987445772 262864330.277738958597 1 60390.206128831 2024-03-21T04:56:49.530976+00:00 19994330.277674771845 27870000.000001691282 262864330.277672767639 1 60390.206140413 2024-03-21T04:56:50.531676+00:00 19994330.277890060097 27870000.000028461218 262864330.277914822102 1 60390.206151996 2024-03-21T04:56:51.532419+00:00 19994330.277593705803 27870000.000022463500 262864330.277612477541 1 60390.206163478 2024-03-21T04:56:52.524506+00:00 19994330.277659438550 27869999.999995362014 262864330.277651101351 1 60390.206175149 2024-03-21T04:56:53.532917+00:00 19994330.277859006077 27869999.999995209277 262864330.277850508690 1 60390.206186829 2024-03-21T04:56:54.542044+00:00 19994330.277973826975 27869999.999985527247 262864330.277955651283 1 60390.206198289 2024-03-21T04:56:55.532183+00:00 19994330.277758274227 27870000.000012654811 262864330.277767241001 1 60390.206210074 2024-03-21T04:56:56.550398+00:00 19994330.277903128415 27869999.999986205250 262864330.277885645628 1 60390.206221361 2024-03-21T04:56:57.525564+00:00 19994330.277877330780 27869999.999954786152 262864330.277828425169 1 60390.206233022 2024-03-21T04:56:58.533075+00:00 19994330.277728594840 27870000.000024732202 262864330.277749627829 1 60390.206244650 2024-03-21T04:56:59.537786+00:00 19994330.277759138495 27869999.999967571348 262864330.277723014355 1 60390.206256173 2024-03-21T04:57:00.533340+00:00 19994330.277823701501 27869999.999983973801 262864330.277803957462 1 60390.206267845 2024-03-21T04:57:01.541777+00:00 19994330.277854196727 27870000.000020466745 262864330.277870982885 1 60390.206279298 2024-03-21T04:57:02.531318+00:00 19994330.277827683836 27870000.000010527670 262864330.277834504843 1 60390.206290780 2024-03-21T04:57:03.523407+00:00 19994330.277899466455 27870000.000014517456 262864330.277910292149 1 60390.206302444 2024-03-21T04:57:04.531109+00:00 19994330.277691155672 27870000.000016026199 262864330.277703493834 1 60390.206313946 2024-03-21T04:57:05.524981+00:00 19994330.278135202825 27869999.999995753169 262864330.278127282858 1 60390.206325500 2024-03-21T04:57:06.523171+00:00 19994330.277678836137 27869999.999977540225 262864330.277652680874 1 60390.206337073 2024-03-21T04:57:07.523149+00:00 19994330.277777291834 27869999.999997124076 262864330.277770727873 1 60390.206348676 2024-03-21T04:57:08.525647+00:00 19994330.277705956250 27869999.999993391335 262864330.277695655823 1 60390.206360236 2024-03-21T04:57:09.524377+00:00 19994330.277927245945 27869999.999977834523 262864330.277901381254 1 60390.206371891 2024-03-21T04:57:10.531387+00:00 19994330.277789369226 27870000.000030275434 262864330.277815937996 1 60390.206383362 2024-03-21T04:57:11.522503+00:00 19994330.277729410678 27870000.000024013221 262864330.277749747038 1 60390.206394921 2024-03-21T04:57:12.521134+00:00 19994330.277778919786 27870000.000022947788 262864330.277798175812 1 60390.206406511 2024-03-21T04:57:13.522533+00:00 19994330.278050679713 27870000.000016540289 262864330.278063535690 1 60390.206418090 2024-03-21T04:57:14.522966+00:00 19994330.278126671910 27869999.999985102564 262864330.278108060360 1 60390.206429639 2024-03-21T04:57:15.520811+00:00 19994330.277713004500 27869999.999973047525 262864330.277682363987 1 60390.206441252 2024-03-21T04:57:16.524146+00:00 19994330.277956325561 27869999.999927446246 262864330.277880102396 1 60390.206452778 2024-03-21T04:57:17.520009+00:00 19994330.277573652565 27869999.999971080571 262864330.277541041374 1 60390.206464353 2024-03-21T04:57:18.520046+00:00 19994330.277721259743 27869999.999984592199 262864330.277702152729 1 60390.206475975 2024-03-21T04:57:19.524234+00:00 19994330.277950819582 27869999.999987341464 262864330.277934461832 1 60390.206487530 2024-03-21T04:57:20.522565+00:00 19994330.277989108115 27869999.999991036952 262864330.277976453304 1 60390.206499171 2024-03-21T04:57:21.528393+00:00 19994330.277757059783 27869999.999983362854 262864330.277736723423 1 60390.206510710 2024-03-21T04:57:22.525318+00:00 19994330.277818087488 27870000.000023487955 262864330.277837872505 1 60390.206522259 2024-03-21T04:57:23.523177+00:00 19994330.277780216187 27870000.000010140240 262864330.277786642313 1 60390.206533808 2024-03-21T04:57:24.521034+00:00 19994330.277570758015 27870000.000022225082 262864330.277589291334 1 60390.206545421 2024-03-21T04:57:25.524390+00:00 19994330.277954362333 27869999.999979268759 262864330.277929931879 1 60390.206556973 2024-03-21T04:57:26.522451+00:00 19994330.277785610408 27870000.000003438443 262864330.277785331011 1 60390.206568546 2024-03-21T04:57:27.522357+00:00 19994330.277822833508 27870000.000040747225 262864330.277859866619 1 60390.206580157 2024-03-21T04:57:28.525566+00:00 19994330.277781967074 27869999.999995194376 262864330.277773469687 1 60390.206591720 2024-03-21T04:57:29.524617+00:00 19994330.277741167694 27869999.999953132123 262864330.277690589428 1 60390.206603316 2024-03-21T04:57:30.526490+00:00 19994330.277806770056 27869999.999962650239 262864330.277765721083 1 60390.206614870 2024-03-21T04:57:31.524740+00:00 19994330.277822285891 27869999.999974597245 262864330.277793198824 1 60390.206626418 2024-03-21T04:57:32.522526+00:00 19994330.277652576566 27870000.000003881752 262864330.277652740479 1 60390.206638003 2024-03-21T04:57:33.523437+00:00 19994330.277900289744 27869999.999998848885 262864330.277895420790 1 60390.206649591 2024-03-21T04:57:34.524679+00:00 19994330.277812674642 27870000.000005062670 262864330.277814030647 1 60390.206661150 2024-03-21T04:57:35.523343+00:00 19994330.277743194252 27870000.000032305717 262864330.277771800756 1 60390.206672736 2024-03-21T04:57:36.524333+00:00 19994330.277814242989 27870000.000005513430 262864330.277816057205 1 60390.206684278 2024-03-21T04:57:37.521600+00:00 19994330.277809809893 27870000.000007148832 262864330.277813255787 1 60390.206695884 2024-03-21T04:57:38.524396+00:00 19994330.277824483812 27869999.999982327223 262864330.277803122997 1 60390.206707410 2024-03-21T04:57:39.520225+00:00 19994330.277876820415 27870000.000012058765 262864330.277885198593 1 60390.206719000 2024-03-21T04:57:40.521573+00:00 19994330.278105977923 27870000.000000823289 262864330.278103113174 1 60390.206730603 2024-03-21T04:57:41.524113+00:00 19994330.277764398605 27869999.999992802739 262864330.277753502131 1 60390.206742255 2024-03-21T04:57:42.530857+00:00 19994330.277748979628 27870000.000031016767 262864330.277776300907 1 60390.206753824 2024-03-21T04:57:43.530425+00:00 19994330.277923300862 27870000.000034019351 262864330.277953624725 1 60390.206765307 2024-03-21T04:57:44.522555+00:00 19994330.278079453856 27869999.999984752387 262864330.278060495853 1 60390.206776903 2024-03-21T04:57:45.524442+00:00 19994330.277728524059 27870000.000004563481 262864330.277729392052 1 60390.206788519 2024-03-21T04:57:46.528092+00:00 19994330.277781903744 27870000.000038433820 262864330.277816653252 1 60390.206800151 2024-03-21T04:57:47.533061+00:00 19994330.277757454664 27869999.999991286546 262864330.277745068073 1 60390.206811712 2024-03-21T04:57:48.531887+00:00 19994330.277876697481 27870000.000046581030 262864330.277919590473 1 60390.206823363 2024-03-21T04:57:49.538597+00:00 19994330.277785751969 27869999.999957684427 262864330.277739733458 1 60390.206834825 2024-03-21T04:57:50.528855+00:00 19994330.277631785721 27869999.999976377934 262864330.277604460716 1 60390.206846379 2024-03-21T04:57:51.527171+00:00 19994330.277845256031 27869999.999996170402 262864330.277837753296 1 60390.206858081 2024-03-21T04:57:52.538204+00:00 19994330.277775537223 27870000.000000588596 262864330.277772426605 1 60390.206869619 2024-03-21T04:57:53.535068+00:00 19994330.277793481946 27870000.000005420297 262864330.277795195580 1 60390.206881232 2024-03-21T04:57:54.538429+00:00 19994330.277766827494 27869999.999975752085 262864330.277738869190 1 60390.206892685 2024-03-21T04:57:55.528009+00:00 19994330.277688190341 27870000.000018827617 262864330.277703344822 1 60390.206904293 2024-03-21T04:57:56.530909+00:00 19994330.277573596686 27870000.000037480146 262864330.277607381344 1 60390.206915855 2024-03-21T04:57:57.529890+00:00 19994330.277975603938 27869999.999972246587 262864330.277944147587 1 60390.206927490 2024-03-21T04:57:58.535152+00:00 19994330.277872882783 27869999.999999769032 262864330.277868956327 1 60390.206939077 2024-03-21T04:57:59.536292+00:00 19994330.277780607343 27870000.000011153519 262864330.277788043022 1 60390.206950551 2024-03-21T04:58:00.527616+00:00 19994330.277836412191 27869999.999990414828 262864330.277823120356 1 60390.206962180 2024-03-21T04:58:01.532378+00:00 19994330.277914829552 27870000.000013206154 262864330.277924329042 1 60390.206973740 2024-03-21T04:58:02.531182+00:00 19994330.277424052358 27869999.999952618033 262864330.277372956276 1 60390.206985236 2024-03-21T04:58:03.524412+00:00 19994330.277829628438 27869999.999962896109 262864330.277788817883 1 60390.206996753 2024-03-21T04:58:04.519445+00:00 19994330.277769271284 27870000.000004943460 262864330.277770519257 1 60390.207008469 2024-03-21T04:58:05.531754+00:00 19994330.278015784919 27870000.000013630837 262864330.278025716543 1 60390.207019971 2024-03-21T04:58:06.525449+00:00 19994330.277798686177 27869999.999997284263 262864330.277792274952 1 60390.207031487 2024-03-21T04:58:07.520511+00:00 19994330.277882944793 27870000.000006303191 262864330.277885556221 1 60390.207043156 2024-03-21T04:58:08.528630+00:00 19994330.277736041695 27870000.000040426850 262864330.277772754431 1 60390.207054692 2024-03-21T04:58:09.525369+00:00 19994330.277722515166 27870000.000015534461 262864330.277734339237 1 60390.207066222 2024-03-21T04:58:10.521542+00:00 19994330.277645070106 27869999.999994486570 262864330.277635872364 1 60390.207077815 2024-03-21T04:58:11.523251+00:00 19994330.278161495924 27870000.000008422881 262864330.278166234493 1 60390.207089453 2024-03-21T04:58:12.528721+00:00 19994330.277761992067 27870000.000019673258 262864330.277777969837 1 60390.207100953 2024-03-21T04:58:13.522347+00:00 19994330.277605816722 27870000.000000987202 262864330.277603089809 1 60390.207112522 2024-03-21T04:58:14.521865+00:00 19994330.277804348618 27869999.999997325242 262864330.277797967196 1 60390.207124103 2024-03-21T04:58:15.522483+00:00 19994330.277859244496 27870000.000018171966 262864330.277873724699 1 60390.207135694 2024-03-21T04:58:16.523923+00:00 19994330.277875799686 27870000.000035420060 262864330.277907520533 1 60390.207147214 2024-03-21T04:58:17.519255+00:00 19994330.277722597122 27870000.000012472272 262864330.277731359005 1 60390.207158837 2024-03-21T04:58:18.523458+00:00 19994330.277788367122 27869999.999975379556 262864330.277760058641 1 60390.207170394 2024-03-21T04:58:19.522079+00:00 19994330.277811344713 27869999.999998386949 262864330.277806043625 1 60390.207182049 2024-03-21T04:58:20.529035+00:00 19994330.277681663632 27869999.999962739646 262864330.277640700340 1 60390.207193592 2024-03-21T04:58:21.526351+00:00 19994330.277875553817 27870000.000047262758 262864330.277919113636 1 60390.207205110 2024-03-21T04:58:22.521483+00:00 19994330.277790155262 27870000.000009689480 262864330.277796149254 1 60390.207216713 2024-03-21T04:58:23.523954+00:00 19994330.277710955590 27869999.999967776239 262864330.277675032616 1 60390.207228337 2024-03-21T04:58:24.528317+00:00 19994330.277974132448 27869999.999957580119 262864330.277928024530 1 60390.207239836 2024-03-21T04:58:25.521786+00:00 19994330.277732182294 27869999.999990712851 262864330.277719199657 1 60390.207251437 2024-03-21T04:58:26.524111+00:00 19994330.277608603239 27869999.999991387129 262864330.277596294880 1 60390.207263013 2024-03-21T04:58:27.524366+00:00 19994330.278034649789 27870000.000037461519 262864330.278068423271 1 60390.207274609 2024-03-21T04:58:28.526223+00:00 19994330.277706645429 27870000.000000655651 262864330.277703613043 1 60390.207286134 2024-03-21T04:58:29.522008+00:00 19994330.278002049774 27869999.999985303730 262864330.277983665466 1 60390.207297711 2024-03-21T04:58:30.522191+00:00 19994330.277624882758 27869999.999999381602 262864330.277620553970 1 60390.207309312 2024-03-21T04:58:31.524559+00:00 19994330.278056781739 27870000.000032652169 262864330.278085738420 1 60390.207320835 2024-03-21T04:58:32.520200+00:00 19994330.277726441622 27869999.999996356666 262864330.277719110250 1 60390.207332478 2024-03-21T04:58:33.526118+00:00 19994330.277682643384 27869999.999977760017 262864330.277656704187 1 60390.207344023 2024-03-21T04:58:34.523571+00:00 19994330.278012406081 27870000.000014834106 262864330.278023540974 1 60390.207355562 2024-03-21T04:58:35.520560+00:00 19994330.277834963053 27869999.999995239079 262864330.277826488018 1 60390.207367141 2024-03-21T04:58:36.520974+00:00 19994330.277778077871 27869999.999993227422 262864330.277767628431 1 60390.207378733 2024-03-21T04:58:37.522530+00:00 19994330.277850557119 27870000.000006165355 262864330.277853041887 1 60390.207390401 2024-03-21T04:58:38.530601+00:00 19994330.277756392956 27870000.000011447817 262864330.277764141560 1 60390.207401910 2024-03-21T04:58:39.524996+00:00 19994330.277929648757 27870000.000036057085 262864330.277962028980 1 60390.207413453 2024-03-21T04:58:40.522352+00:00 19994330.277937747538 27870000.000019740313 262864330.277953773737 1 60390.207425007 2024-03-21T04:58:41.520608+00:00 19994330.277697637677 27870000.000018317252 262864330.277712285519 1 60390.207436659 2024-03-21T04:58:42.527319+00:00 19994330.277974609286 27870000.000007618219 262864330.277978539467 1 60390.207448166 2024-03-21T04:58:43.521568+00:00 19994330.277703132480 27870000.000017810613 262864330.277717262506 1 60390.207459731 2024-03-21T04:58:44.520725+00:00 19994330.277553737164 27870000.000014498830 262864330.277564525604 1 60390.207471330 2024-03-21T04:58:45.522894+00:00 19994330.277977216989 27869999.999989226460 262864330.277962744236 1 60390.207482998 2024-03-21T04:58:46.531065+00:00 19994330.277536906302 27869999.999965764582 262864330.277498960495 1 60390.207494553 2024-03-21T04:58:47.529385+00:00 19994330.277773857117 27870000.000023078173 262864330.277793228626 1 60390.207506093 2024-03-21T04:58:48.526462+00:00 19994330.277808725834 27869999.999994222075 262864330.277799248695 1 60390.207517778 2024-03-21T04:58:49.535978+00:00 19994330.277638770640 27870000.000001065433 262864330.277636140585 1 60390.207529312 2024-03-21T04:58:50.532568+00:00 19994330.277937006205 27869999.999980565161 262864330.277913868427 1 60390.207540878 2024-03-21T04:58:51.531861+00:00 19994330.277792088687 27870000.000054281205 262864330.277842670679 1 60390.207552442 2024-03-21T04:58:52.530968+00:00 19994330.277781054378 27870000.000025060028 262864330.277802407742 1 60390.207563946 2024-03-21T04:58:53.524967+00:00 19994330.277876358479 27870000.000040184706 262864330.277912825346 1 60390.207575601 2024-03-21T04:58:54.531871+00:00 19994330.277731716633 27869999.999946545810 262864330.277674555779 1 60390.207587070 2024-03-21T04:58:55.522872+00:00 19994330.277758534998 27869999.999975476414 262864330.277730315924 1 60390.207598667 2024-03-21T04:58:56.524775+00:00 19994330.277998052537 27869999.999992739409 262864330.277987092733 1 60390.207610418 2024-03-21T04:58:57.540081+00:00 19994330.277693815529 27870000.000023044646 262864330.277713149786 1 60390.207621836 2024-03-21T04:58:58.526607+00:00 19994330.277710646391 27869999.999977421016 262864330.277684360743 1 60390.207633438 2024-03-21T04:58:59.529004+00:00 19994330.277946271002 27869999.999980792403 262864330.277923375368 1 60390.207645047 2024-03-21T04:59:00.532054+00:00 19994330.277795195580 27869999.999989729375 262864330.277781218290 1 60390.207656661 2024-03-21T04:59:01.535510+00:00 19994330.277622904629 27869999.999972373247 262864330.277591586113 1 60390.207668178 2024-03-21T04:59:02.530603+00:00 19994330.277806147933 27870000.000010311604 262864330.277812778950 1 60390.207679681 2024-03-21T04:59:03.524387+00:00 19994330.277800075710 27869999.999967016280 262864330.277763396502 1 60390.207691223 2024-03-21T04:59:04.521645+00:00 19994330.277692303061 27869999.999997757375 262864330.277686357498 1 60390.207702863 2024-03-21T04:59:05.527349+00:00 19994330.277658537030 27869999.999984752387 262864330.277639567852 1 60390.207714424 2024-03-21T04:59:06.526233+00:00 19994330.278030756861 27869999.999973177910 262864330.278000235558 1 60390.207725935 2024-03-21T04:59:07.520772+00:00 19994330.277883328497 27869999.999949060380 262864330.277828693390 1 60390.207737521 2024-03-21T04:59:08.521862+00:00 19994330.277855455875 27869999.999956741929 262864330.277808487415 1 60390.207749109 2024-03-21T04:59:09.522979+00:00 19994330.277701083571 27869999.999984003603 262864330.277681380510 1 60390.207760678 2024-03-21T04:59:10.522551+00:00 19994330.277767736465 27870000.000008169562 262864330.277772217989 1 60390.207772290 2024-03-21T04:59:11.525834+00:00 19994330.277814492583 27869999.999986577779 262864330.277797400951 1 60390.207783857 2024-03-21T04:59:12.525222+00:00 19994330.277875661850 27870000.000010605901 262864330.277882575989 1 60390.207795381 2024-03-21T04:59:13.520872+00:00 19994330.277807950974 27870000.000005088747 262864330.277809351683 1 60390.207807015 2024-03-21T04:59:14.526083+00:00 19994330.277679525316 27869999.999978750944 262864330.277654588223 1 60390.207818681 2024-03-21T04:59:15.534093+00:00 19994330.278016213328 27870000.000058844686 262864330.278071343899 1 60390.207830214 2024-03-21T04:59:16.530489+00:00 19994330.277703102678 27870000.000007614493 262864330.277707040310 1 60390.207841698 2024-03-21T04:59:17.522707+00:00 19994330.277821034193 27869999.999968290329 262864330.277785629034 1 60390.207853307 2024-03-21T04:59:18.525676+00:00 19994330.277712590992 27869999.999977350235 262864330.277686238289 1 60390.207865061 2024-03-21T04:59:19.541258+00:00 19994330.277904678136 27869999.999983873218 262864330.277884870768 1 60390.207876509 2024-03-21T04:59:20.530395+00:00 19994330.277836002409 27869999.999993357807 262864330.277825653553 1 60390.207888037 2024-03-21T04:59:21.526392+00:00 19994330.277741167694 27870000.000004015863 262864330.277741491795 1 60390.207899651 2024-03-21T04:59:22.529784+00:00 19994330.278076324612 27870000.000022735447 262864330.278095364571 1 60390.207911372 2024-03-21T04:59:23.542503+00:00 19994330.278129078448 27870000.000017151237 262864330.278142541647 1 60390.207922774 2024-03-21T04:59:24.527691+00:00 19994330.277882441878 27870000.000016067177 262864330.277894794941 1 60390.207934555 2024-03-21T04:59:25.545573+00:00 19994330.277742467821 27870000.000029727817 262864330.277768522501 1 60390.207945937 2024-03-21T04:59:26.528958+00:00 19994330.277764387429 27870000.000018928200 262864330.277779608965 1 60390.207957471 2024-03-21T04:59:27.525513+00:00 19994330.278065752238 27869999.999971199781 262864330.278033256531 1 60390.207969142 2024-03-21T04:59:28.533871+00:00 19994330.277518291026 27869999.999932754785 262864330.277447372675 1 60390.207980642 2024-03-21T04:59:29.527434+00:00 19994330.277777396142 27870000.000020764768 262864330.277794480324 1 60390.207992258 2024-03-21T04:59:30.531072+00:00 19994330.277768857777 27870000.000004809350 262864330.277769953012 1 60390.208003819 2024-03-21T04:59:31.530003+00:00 19994330.277501374483 27870000.000058792531 262864330.277556478977 1 60390.208015424 2024-03-21T04:59:32.532630+00:00 19994330.278169430792 27869999.999993536621 262864330.278159260750 1 60390.208026971 2024-03-21T04:59:33.530255+00:00 19994330.277787018567 27870000.000030439347 262864330.277813762426 1 60390.208038565 2024-03-21T04:59:34.532003+00:00 19994330.277769491076 27869999.999986100942 262864330.277751922607 1 60390.208050265 2024-03-21T04:59:35.542948+00:00 19994330.277912188321 27869999.999994546175 262864330.277903050184 1 60390.208061673 2024-03-21T04:59:36.528533+00:00 19994330.277630329132 27870000.000073775649 262864330.277700424194 1 60390.208073187 2024-03-21T04:59:37.523318+00:00 19994330.277752116323 27869999.999979171902 262864330.277727603912 1 60390.208085069 2024-03-21T04:59:38.549950+00:00 19994330.277798712254 27870000.000017136335 262864330.277812153101 1 60390.208096489 2024-03-21T04:59:39.536658+00:00 19994330.277713660151 27869999.999976649880 262864330.277686595917 1 60390.208107914 2024-03-21T04:59:40.523740+00:00 19994330.277794327587 27869999.999988082796 262864330.277778714895 1 60390.208119477 2024-03-21T04:59:41.522831+00:00 19994330.277805287391 27870000.000003565103 262864330.277805179358 1 60390.208131156 2024-03-21T04:59:42.531894+00:00 19994330.277925398201 27869999.999948833138 262864330.277870535851 1 60390.208142746 2024-03-21T04:59:43.533226+00:00 19994330.277607355267 27870000.000002749264 262864330.277606397867 1 60390.208154256 2024-03-21T04:59:44.527716+00:00 19994330.277952406555 27870000.000014051795 262864330.277962774038 1 60390.208165857 2024-03-21T04:59:45.530088+00:00 19994330.277713134885 27870000.000013638288 262864330.277723073959 1 60390.208177512 2024-03-21T04:59:46.537054+00:00 19994330.278003696352 27870000.000007882714 262864330.278007864952 1 60390.208189058 2024-03-21T04:59:47.534576+00:00 19994330.277703102678 27870000.000046115369 262864330.277745515108 1 60390.208200622 2024-03-21T04:59:48.533769+00:00 19994330.277748681605 27869999.999972406775 262864330.277717381716 1 60390.208212114 2024-03-21T04:59:49.526648+00:00 19994330.277893755585 27869999.999959837645 262864330.277849882841 1 60390.208223633 2024-03-21T04:59:50.521922+00:00 19994330.277744628489 27869999.999994430691 262864330.277735352516 1 60390.208235216 2024-03-21T04:59:51.522686+00:00 19994330.277840554714 27869999.999957606196 262864330.277794480324 1 60390.208247010 2024-03-21T04:59:52.541650+00:00 19994330.277812331915 27870000.000006925315 262864330.277815550566 1 60390.208258656 2024-03-21T04:59:53.547849+00:00 19994330.277707476169 27870000.000000517815 262864330.277704298496 1 60390.208270045 2024-03-21T04:59:54.531859+00:00 19994330.277759220451 27870000.000003598630 262864330.277759134769 1 60390.208281507 2024-03-21T04:59:55.522236+00:00 19994330.277814190835 27870000.000029604882 262864330.277840077877 1 60390.208293184 2024-03-21T04:59:56.531097+00:00 19994330.278024528176 27870000.000001326203 262864330.278022140265 1 60390.208304850 2024-03-21T04:59:57.539090+00:00 19994330.277640670538 27870000.000035397708 262864330.277672380209 1 60390.208316462 2024-03-21T04:59:58.542272+00:00 19994330.277878094465 27870000.000036939979 262864330.277911365032 1 60390.208327865 2024-03-21T04:59:59.527541+00:00 19994330.277558390051 27869999.999986566603 262864330.277541249990 1 60390.208339428 2024-03-21T05:00:00.526524+00:00 19994330.277855917811 27869999.999967768788 262864330.277819991112 1 60390.208351238 2024-03-21T05:00:01.546977+00:00 19994330.277844335884 27870000.000008001924 262864330.277848631144 1 60390.208362640 2024-03-21T05:00:02.532130+00:00 19994330.277738023549 27869999.999973252416 262864330.277707576752 1 60390.208374313 2024-03-21T05:00:03.540625+00:00 19994330.277852796018 27869999.999998696148 262864330.277847796679 1 60390.208385789 2024-03-21T05:00:04.532151+00:00 19994330.277811601758 27869999.999998912215 262864330.277806818485 1 60390.208397372 2024-03-21T05:00:05.532955+00:00 19994330.277725387365 27869999.999997377396 262864330.277719080448 1 60390.208408877 2024-03-21T05:00:06.526991+00:00 19994330.277982998639 27870000.000029958785 262864330.278009265661 1 60390.208420500 2024-03-21T05:00:07.531234+00:00 19994330.277896028012 27869999.999994870275 262864330.277887195349 1 60390.208432053 2024-03-21T05:00:08.529405+00:00 19994330.277886562049 27870000.000005904585 262864330.277888774872 1 60390.208443652 2024-03-21T05:00:09.531527+00:00 19994330.277767423540 27869999.999991305172 262864330.277755022049 1 60390.208455215 2024-03-21T05:00:10.530569+00:00 19994330.277736812830 27870000.000017575920 262864330.277750700712 1 60390.208466772 2024-03-21T05:00:11.529065+00:00 19994330.277887176722 27870000.000031836331 262864330.277915298939 1 60390.208478353 2024-03-21T05:00:12.529679+00:00 19994330.277701810002 27869999.999972362071 262864330.277670502663 1 60390.208489906 2024-03-21T05:00:13.527838+00:00 19994330.277993246913 27869999.999947950244 262864330.277937531471 1 60390.208501573 2024-03-21T05:00:14.535876+00:00 19994330.277860920876 27869999.999961558729 262864330.277818769217 1 60390.208513186 2024-03-21T05:00:15.539299+00:00 19994330.277894478291 27869999.999980296940 262864330.277871072292 1 60390.208524897 2024-03-21T05:00:16.551130+00:00 19994330.277970172465 27870000.000024888664 262864330.277991354465 1 60390.208536141 2024-03-21T05:00:17.522546+00:00 19994330.277629185468 27870000.000034168363 262864330.277659654617 1 60390.208547858 2024-03-21T05:00:18.534939+00:00 19994330.277797836810 27870000.000045079738 262864330.277839243412 1 60390.208559345 2024-03-21T05:00:19.527398+00:00 19994330.277951657772 27870000.000030200928 262864330.277978152037 1 60390.208570855 2024-03-21T05:00:20.521884+00:00 19994330.277706645429 27869999.999979801476 262864330.277682751417 1 60390.208582474 2024-03-21T05:00:21.525761+00:00 19994330.277767546475 27870000.000006984919 262864330.277770817280 1 60390.208594024 2024-03-21T05:00:22.523697+00:00 19994330.277937937528 27869999.999966654927 262864330.277900904417 1 60390.208605573 2024-03-21T05:00:23.521497+00:00 19994330.277646601200 27870000.000014528632 262864330.277657449245 1 60390.208617266 2024-03-21T05:00:24.531816+00:00 19994330.277907337993 27869999.999940201640 262864330.277843862772 1 60390.208628753 2024-03-21T05:00:25.524269+00:00 19994330.277934849262 27870000.000010777265 262864330.277941942215 1 60390.208640330 2024-03-21T05:00:26.524531+00:00 19994330.277738090605 27869999.999982450157 262864330.277716845274 1 60390.208651905 2024-03-21T05:00:27.524631+00:00 19994330.277792472392 27870000.000024568290 262864330.277813345194 1 60390.208663438 2024-03-21T05:00:28.521066+00:00 19994330.277763620019 27870000.000011250377 262864330.277771174908 1 60390.208675041 2024-03-21T05:00:29.523571+00:00 19994330.277895770967 27870000.000015765429 262864330.277907848358 1 60390.208686613 2024-03-21T05:00:30.523373+00:00 19994330.277815356851 27870000.000008422881 262864330.277820110321 1 60390.208698171 2024-03-21T05:00:31.521965+00:00 19994330.277779381722 27870000.000023812056 262864330.277799487114 1 60390.208709733 2024-03-21T05:00:32.520905+00:00 19994330.277663208544 27870000.000028781593 262864330.277688294649 1 60390.208721305 2024-03-21T05:00:33.520792+00:00 19994330.277761019766 27870000.000015947968 262864330.277773261070 1 60390.208732894 2024-03-21T05:00:34.522021+00:00 19994330.277613982558 27869999.999981530011 262864330.277591824532 1 60390.208744446 2024-03-21T05:00:35.520098+00:00 19994330.278016656637 27869999.999978899956 262864330.277991861105 1 60390.208756020 2024-03-21T05:00:36.520140+00:00 19994330.277684282511 27869999.999991264194 262864330.277671843767 1 60390.208767613 2024-03-21T05:00:37.521777+00:00 19994330.277644120157 27870000.000041149557 262864330.277681589127 1 60390.208779240 2024-03-21T05:00:38.526337+00:00 19994330.278050478548 27869999.999982751906 262864330.278029531240 1 60390.208790784 2024-03-21T05:00:39.523711+00:00 19994330.277926985174 27870000.000063613057 262864330.277986884117 1 60390.208802333 2024-03-21T05:00:40.521538+00:00 19994330.277739070356 27870000.000031150877 262864330.277766525745 1 60390.208813927 2024-03-21T05:00:41.523279+00:00 19994330.277980998158 27870000.000050388277 262864330.278027713299 1 60390.208825518 2024-03-21T05:00:42.524776+00:00 19994330.277849346399 27870000.000016834587 262864330.277862489223 1 60390.208837060 2024-03-21T05:00:43.521984+00:00 19994330.277649078518 27870000.000041145831 262864330.277686536312 1 60390.208848740 2024-03-21T05:00:44.531102+00:00 19994330.277699779719 27869999.999978795648 262864330.277674853802 1 60390.208860239 2024-03-21T05:00:45.524601+00:00 19994330.278004802763 27870000.000019334257 262864330.278020441532 1 60390.208871826 2024-03-21T05:00:46.525717+00:00 19994330.278019785881 27869999.999970909208 262864330.277987003326 1 60390.208883360 2024-03-21T05:00:47.522297+00:00 19994330.277938093990 27869999.999994009733 262864330.277928411961 1 60390.208894947 2024-03-21T05:00:48.523372+00:00 19994330.277831904590 27870000.000032659620 262864330.277860879898 1 60390.208906563 2024-03-21T05:00:49.527087+00:00 19994330.277785390615 27870000.000027786940 262864330.277809470892 1 60390.208918297 2024-03-21T05:00:50.540869+00:00 19994330.277941979468 27869999.999986007810 262864330.277924269438 1 60390.208929623 2024-03-21T05:00:51.519435+00:00 19994330.277662478387 27870000.000000689179 262864330.277659475803 1 60390.208941472 2024-03-21T05:00:52.543212+00:00 19994330.277740500867 27869999.999968510121 262864330.277705311775 1 60390.208952904 2024-03-21T05:00:53.530865+00:00 19994330.277662571520 27869999.999995473772 262864330.277654349804 1 60390.208964413 2024-03-21T05:00:54.525236+00:00 19994330.277727551758 27869999.999997120351 262864330.277720957994 1 60390.208976066 2024-03-21T05:00:55.532059+00:00 19994330.277784734964 27869999.999961815774 262864330.277742862701 1 60390.208987530 2024-03-21T05:00:56.522574+00:00 19994330.277731955051 27869999.999962761998 262864330.277691006660 1 60390.208999120 2024-03-21T05:00:57.523964+00:00 19994330.277807060629 27869999.999987762421 262864330.277791112661 1 60390.209010787 2024-03-21T05:00:58.532017+00:00 19994330.277964740992 27870000.000012028962 262864330.277973085642 1 60390.209022366 2024-03-21T05:00:59.532367+00:00 19994330.277702562511 27869999.999976772815 262864330.277675658464 1 60390.209033977 2024-03-21T05:01:00.535648+00:00 19994330.277786195278 27870000.000028342009 262864330.277810841799 1 60390.209045484 2024-03-21T05:01:01.529784+00:00 19994330.278008785099 27870000.000001210719 262864330.278006315231 1 60390.209056980 2024-03-21T05:01:02.523035+00:00 19994330.277816761285 27870000.000028118491 262864330.277841210365 1 60390.209068547 2024-03-21T05:01:03.522508+00:00 19994330.277652584016 27869999.999982785434 262864330.277631670237 1 60390.209080172 2024-03-21T05:01:04.526895+00:00 19994330.278083380312 27869999.999970223755 262864330.278049916029 1 60390.209091724 2024-03-21T05:01:05.524971+00:00 19994330.277549520135 27870000.000002931803 262864330.277548730373 1 60390.209103248 2024-03-21T05:01:06.520639+00:00 19994330.277979828417 27869999.999960970134 262864330.277937084436 1 60390.209114840 2024-03-21T05:01:07.522211+00:00 19994330.277766488492 27870000.000027388334 262864330.277790188789 1 60390.209126406 2024-03-21T05:01:08.521487+00:00 19994330.277795329690 27869999.999935217202 262864330.277726829052 1 60390.209138018 2024-03-21T05:01:09.524786+00:00 19994330.277521587908 27870000.000020269305 262864330.277538150549 1 60390.209149644 2024-03-21T05:01:10.529208+00:00 19994330.277964651585 27870000.000009402633 262864330.277970373631 1 60390.209161175 2024-03-21T05:01:11.525572+00:00 19994330.277693342417 27869999.999989744276 262864330.277679383755 1 60390.209172736 2024-03-21T05:01:12.524420+00:00 19994330.277920488268 27869999.999974735081 262864330.277891516685 1 60390.209184378 2024-03-21T05:01:13.530290+00:00 19994330.277590069920 27870000.000015806407 262864330.277602165937 1 60390.209195888 2024-03-21T05:01:14.524682+00:00 19994330.277685962617 27869999.999993748963 262864330.277676016092 1 60390.209207671 2024-03-21T05:01:15.542749+00:00 19994330.277743458748 27869999.999956138432 262864330.277695894241 1 60390.209219084 2024-03-21T05:01:16.528856+00:00 19994330.277712304145 27869999.999991036952 262864330.277699649334 1 60390.209230623 2024-03-21T05:01:17.525820+00:00 19994330.277924716473 27870000.000009488314 262864330.277930498123 1 60390.209242154 2024-03-21T05:01:18.522127+00:00 19994330.277933292091 27870000.000000681728 262864330.277930289507 1 60390.209253726 2024-03-21T05:01:19.521943+00:00 19994330.277899429202 27870000.000018510967 262864330.277914226055 1 60390.209265377 2024-03-21T05:01:20.528573+00:00 19994330.277902808040 27869999.999965429306 262864330.277864545584 1 60390.209276985 2024-03-21T05:01:21.531545+00:00 19994330.277932677418 27870000.000004962087 262864330.277933925390 1 60390.209289363 2024-03-21T05:01:22.600943+00:00 19994330.277514424175 27870000.000017073005 262864330.277527809143 1 60390.209300113 2024-03-21T05:01:23.529786+00:00 19994330.277816507965 27870000.000010885298 262864330.277823686600 1 60390.209311757 2024-03-21T05:01:24.535772+00:00 19994330.277833491564 27870000.000009506941 262864330.277839303017 1 60390.209323416 2024-03-21T05:01:25.543130+00:00 19994330.277738824487 27870000.000016018748 262864330.277751147747 1 60390.209334898 2024-03-21T05:01:26.535161+00:00 19994330.277951233089 27870000.000082306564 262864330.278029859066 1 60390.209346352 2024-03-21T05:01:27.524803+00:00 19994330.277845975012 27870000.000007838011 262864330.277850121260 1 60390.209358032 2024-03-21T05:01:28.533957+00:00 19994330.277539595962 27869999.999985992908 262864330.277521908283 1 60390.209369526 2024-03-21T05:01:29.527055+00:00 19994330.277861289680 27869999.999936785549 262864330.277794390917 1 60390.209381133 2024-03-21T05:01:30.529891+00:00 19994330.277837939560 27869999.999989833683 262864330.277824074030 1 60390.209392619 2024-03-21T05:01:31.522269+00:00 19994330.278072502464 27869999.999950591475 262864330.278019398451 1 60390.209404265 2024-03-21T05:01:32.528483+00:00 19994330.277646746486 27869999.999982576817 262864330.277625620365 1 60390.209415814 2024-03-21T05:01:33.526331+00:00 19994330.277907598764 27870000.000018235296 262864330.277922153473 1 60390.209427434 2024-03-21T05:01:34.530303+00:00 19994330.277831628919 27870000.000001240522 262864330.277829170227 1 60390.209438956 2024-03-21T05:01:35.525817+00:00 19994330.277642510831 27869999.999992016703 262864330.277630835772 1 60390.209450510 2024-03-21T05:01:36.524116+00:00 19994330.277753140777 27870000.000022243708 262864330.277771681547 1 60390.209462119 2024-03-21T05:01:37.527089+00:00 19994330.277928464115 27869999.999988730997 262864330.277913510799 1 60390.209473675 2024-03-21T05:01:38.525534+00:00 19994330.277664419264 27869999.999996609986 262864330.277657330036 1 60390.209485274 2024-03-21T05:01:39.527679+00:00 19994330.277891360223 27869999.999951418489 262864330.277839094400 1 60390.209496846 2024-03-21T05:01:40.527482+00:00 19994330.277863077819 27869999.999977640808 262864330.277837038040 1 60390.209508530 2024-03-21T05:01:41.536990+00:00 19994330.277646418661 27869999.999998383224 262864330.277641117573 1 60390.209520033 2024-03-21T05:01:42.530874+00:00 19994330.277675639838 27870000.000024862587 262864330.277696788311 1 60390.209531639 2024-03-21T05:01:43.533625+00:00 19994330.277748759836 27869999.999993748963 262864330.277738809586 1 60390.209543269 2024-03-21T05:01:44.538429+00:00 19994330.277911022305 27870000.000025041401 262864330.277932345867 1 60390.209554904 2024-03-21T05:01:45.543680+00:00 19994330.277867130935 27870000.000007711351 262864330.277871161699 1 60390.209566270 2024-03-21T05:01:46.525678+00:00 19994330.278045423329 27869999.999945286661 262864330.277987003326 1 60390.209577809 2024-03-21T05:01:47.522692+00:00 19994330.277554851025 27870000.000048119575 262864330.277599275112 1 60390.209589420 2024-03-21T05:01:48.525854+00:00 19994330.277779564261 27869999.999954469502 262864330.277730345726 1 60390.209601233 2024-03-21T05:01:49.546565+00:00 19994330.277954205871 27869999.999946746975 262864330.277897238731 1 60390.209612756 2024-03-21T05:01:50.542137+00:00 19994330.277731493115 27870000.000033639371 262864330.277761459351 1 60390.209624171 2024-03-21T05:01:51.528392+00:00 19994330.277764361352 27869999.999969474971 262864330.277730137110 1 60390.209635876 2024-03-21T05:01:52.539663+00:00 19994330.277996119112 27869999.999969147146 262864330.277961581945 1 60390.209647326 2024-03-21T05:01:53.528987+00:00 19994330.277795199305 27869999.999990478158 262864330.277781963348 1 60390.209658908 2024-03-21T05:01:54.529614+00:00 19994330.277823913842 27870000.000000763685 262864330.277821004391 1 60390.209670450 2024-03-21T05:01:55.526859+00:00 19994330.277844328433 27870000.000024437904 262864330.277865082026 1 60390.209682021 2024-03-21T05:01:56.526587+00:00 19994330.277890611440 27870000.000016700476 262864330.277903616428 1 60390.209693564 2024-03-21T05:01:57.523925+00:00 19994330.277897763997 27870000.000004436821 262864330.277898520231 1 60390.209705190 2024-03-21T05:01:58.528443+00:00 19994330.277685381472 27870000.000001695007 262864330.277683377266 1 60390.209716756 2024-03-21T05:01:59.527723+00:00 19994330.278062291443 27869999.999974224716 262864330.278032809496 1 60390.209728325 2024-03-21T05:02:00.527242+00:00 19994330.278012003750 27869999.999998580664 262864330.278006881475 1 60390.209739922 2024-03-21T05:02:01.529258+00:00 19994330.277738086879 27869999.999957099557 262864330.277691483498 1 60390.209751489 2024-03-21T05:02:02.528611+00:00 19994330.277683470398 27869999.999948263168 262864330.277628034353 1 60390.209763033 2024-03-21T05:02:03.526083+00:00 19994330.277811091393 27870000.000015631318 262864330.277823001146 1 60390.209774630 2024-03-21T05:02:04.528043+00:00 19994330.277648635209 27869999.999968696386 262864330.277613639832 1 60390.209786275 2024-03-21T05:02:05.534149+00:00 19994330.278149336576 27870000.000003997236 262864330.278149634600 1 60390.209797709 2024-03-21T05:02:06.522058+00:00 19994330.277770604938 27870000.000053308904 262864330.277820229530 1 60390.209809332 2024-03-21T05:02:07.526263+00:00 19994330.277863040566 27869999.999982431531 262864330.277841746807 1 60390.209820991 2024-03-21T05:02:08.533622+00:00 19994330.277590870857 27870000.000029388815 262864330.277616560459 1 60390.209832506 2024-03-21T05:02:09.528542+00:00 19994330.277685929090 27870000.000007793307 262864330.277690052986 1 60390.209844120 2024-03-21T05:02:10.532010+00:00 19994330.277887944132 27869999.999977447093 262864330.277861684561 1 60390.209855704 2024-03-21T05:02:11.532821+00:00 19994330.277927555144 27869999.999968368560 262864330.277892231941 1 60390.209867212 2024-03-21T05:02:12.527076+00:00 19994330.277732066810 27870000.000003617257 262864330.277731984854 1 60390.209878746 2024-03-21T05:02:13.523650+00:00 19994330.277832340449 27870000.000007811934 262864330.277836441994 1 60390.209890434 2024-03-21T05:02:14.533496+00:00 19994330.277696408331 27869999.999964810908 262864330.277657508850 1 60390.209901846 2024-03-21T05:02:15.519465+00:00 19994330.277567278594 27869999.999982617795 262864330.277546197176 1 60390.209913501 2024-03-21T05:02:16.526452+00:00 19994330.278029769659 27869999.999994020909 262864330.278020083904 1 60390.209925047 2024-03-21T05:02:17.524047+00:00 19994330.277841173112 27869999.999965932220 262864330.277803421021 1 60390.209936606 2024-03-21T05:02:18.522747+00:00 19994330.277880351990 27870000.000041045249 262864330.277917683125 1 60390.209948157 2024-03-21T05:02:19.520747+00:00 19994330.278002195060 27870000.000019431114 262864330.278017938137 1 60390.209959797 2024-03-21T05:02:20.526415+00:00 19994330.277792561799 27869999.999996352941 262864330.277785241604 1 60390.209971603 2024-03-21T05:02:21.546518+00:00 19994330.277868971229 27870000.000011686236 262864330.277876973152 1 60390.209982924 2024-03-21T05:02:22.524617+00:00 19994330.277614463121 27870000.000004410744 262864330.277615189552 1 60390.209994485 2024-03-21T05:02:23.523528+00:00 19994330.278132397681 27869999.999994084239 262864330.278122812510 1 60390.210006042 2024-03-21T05:02:24.522029+00:00 19994330.277555614710 27869999.999974243343 262864330.277526170015 1 60390.210017650 2024-03-21T05:02:25.524956+00:00 19994330.277809802443 27869999.999984204769 262864330.277790307999 1 60390.210029472 2024-03-21T05:02:26.546390+00:00 19994330.277753390372 27870000.000033736229 262864330.277783423662 1 60390.210041022 2024-03-21T05:02:27.544335+00:00 19994330.278026945889 27870000.000013228506 262864330.278036475182 1 60390.210052439 2024-03-21T05:02:28.530689+00:00 19994330.277694713324 27870000.000037863851 262864330.277728855610 1 60390.210063935 2024-03-21T05:02:29.523979+00:00 19994330.277839280665 27870000.000024538487 262864330.277860105038 1 60390.210075513 2024-03-21T05:02:30.524328+00:00 19994330.277831405401 27870000.000023793429 262864330.277851492167 1 60390.210087053 2024-03-21T05:02:31.521416+00:00 19994330.277654338628 27870000.000012867153 262864330.277663528919 1 60390.210098661 2024-03-21T05:02:32.524335+00:00 19994330.277491450310 27869999.999985069036 262864330.277472823858 1 60390.210110271 2024-03-21T05:02:33.527395+00:00 19994330.278076544404 27869999.999992989004 262864330.278065860271 1 60390.210121769 2024-03-21T05:02:34.520777+00:00 19994330.277620103210 27869999.999952901155 262864330.277569323778 1 60390.210133373 2024-03-21T05:02:35.523399+00:00 19994330.277803998441 27869999.999982267618 262864330.277782559395 1 60390.210145111 2024-03-21T05:02:36.537619+00:00 19994330.277689035982 27870000.000013779849 262864330.277699112892 1 60390.210156507 2024-03-21T05:02:37.522243+00:00 19994330.277813106775 27870000.000010687858 262864330.277820110321 1 60390.210168085 2024-03-21T05:02:38.522535+00:00 19994330.277763005346 27870000.000010166317 262864330.277769476175 1 60390.210179674 2024-03-21T05:02:39.523868+00:00 19994330.277936320752 27870000.000044729561 262864330.277977347374 1 60390.210191227 2024-03-21T05:02:40.521970+00:00 19994330.278125114739 27870000.000003810972 262864330.278125226498 1 60390.210202832 2024-03-21T05:02:41.524642+00:00 19994330.277497526258 27870000.000027295202 262864330.277521133423 1 60390.210214473 2024-03-21T05:02:42.530476+00:00 19994330.277757305652 27869999.999987587333 262864330.277741223574 1 60390.210226009 2024-03-21T05:02:43.527200+00:00 19994330.277726739645 27869999.999975990504 262864330.277699023485 1 60390.210237557 2024-03-21T05:02:44.524929+00:00 19994330.277651693672 27869999.999984234571 262864330.277632236481 1 60390.210249111 2024-03-21T05:02:45.523182+00:00 19994330.277797572315 27869999.999955747277 262864330.277749627829 1 60390.210260749 2024-03-21T05:02:46.528695+00:00 19994330.277680307627 27869999.999981064349 262864330.277657687664 1 60390.210272368 2024-03-21T05:02:47.532545+00:00 19994330.277684070170 27869999.999968159944 262864330.277648538351 1 60390.210283929 2024-03-21T05:02:48.531403+00:00 19994330.278010658920 27870000.000022254884 262864330.278029233217 1 60390.210295411 2024-03-21T05:02:49.523500+00:00 19994330.277574125677 27870000.000005878508 262864330.277576297522 1 60390.210307085 2024-03-21T05:02:50.532136+00:00 19994330.277687136084 27869999.999998964369 262864330.277682393789 1 60390.210318634 2024-03-21T05:02:51.530017+00:00 19994330.277779188007 27870000.000017441809 262864330.277792930603 1 60390.210330332 2024-03-21T05:02:52.540672+00:00 19994330.277939151973 27870000.000025495887 262864330.277960956097 1 60390.210341922 2024-03-21T05:02:53.542027+00:00 19994330.277721282095 27870000.000020392239 262864330.277737975121 1 60390.210353506 2024-03-21T05:02:54.542904+00:00 19994330.277934674174 27870000.000016927719 262864330.277947902679 1 60390.210364828 2024-03-21T05:02:55.521142+00:00 19994330.277759015560 27869999.999968186021 262864330.277723491192 1 60390.210376512 2024-03-21T05:02:56.530606+00:00 19994330.277928065509 27870000.000017490238 262864330.277941852808 1 60390.210388054 2024-03-21T05:02:57.527887+00:00 19994330.277966167778 27869999.999985404313 262864330.277947872877 1 60390.210399574 2024-03-21T05:02:58.523219+00:00 19994330.277494914830 27869999.999946698546 262864330.277437925339 1 60390.210411225 2024-03-21T05:02:59.529827+00:00 19994330.277906220406 27869999.999958842993 262864330.277861356735 1 60390.210422896 2024-03-21T05:03:00.538215+00:00 19994330.277843721211 27869999.999982189387 262864330.277822196484 1 60390.210434413 2024-03-21T05:03:01.533281+00:00 19994330.277847465128 27869999.999995958060 262864330.277839720249 1 60390.210445962 2024-03-21T05:03:02.531141+00:00 19994330.277736209333 27870000.000003859401 262864330.277736395597 1 60390.210457514 2024-03-21T05:03:03.529167+00:00 19994330.277848366648 27870000.000001911074 262864330.277846574783 1 60390.210469048 2024-03-21T05:03:04.525727+00:00 19994330.277932878584 27870000.000034175813 262864330.277963370085 1 60390.210480602 2024-03-21T05:03:05.524045+00:00 19994330.277814261615 27870000.000004619360 262864330.277815192938 1 60390.210492219 2024-03-21T05:03:06.527687+00:00 19994330.277950700372 27870000.000026155263 262864330.277973175049 1 60390.210503885 2024-03-21T05:03:07.535612+00:00 19994330.277864255011 27869999.999990746379 262864330.277851313353 1 60390.210515357 2024-03-21T05:03:08.526863+00:00 19994330.277777921408 27870000.000005453825 262864330.277779668570 1 60390.210526954 2024-03-21T05:03:09.528857+00:00 19994330.277813069522 27869999.999960523099 262864330.277769893408 1 60390.210538480 2024-03-21T05:03:10.524677+00:00 19994330.277701497078 27870000.000023908913 262864330.277721703053 1 60390.210550052 2024-03-21T05:03:11.524466+00:00 19994330.277567084879 27869999.999987434596 262864330.277550816536 1 60390.210561581 2024-03-21T05:03:12.520630+00:00 19994330.277798358351 27870000.000002469867 262864330.277797132730 1 60390.210573157 2024-03-21T05:03:13.520751+00:00 19994330.277723412961 27869999.999975081533 262864330.277694791555 1 60390.210584747 2024-03-21T05:03:14.522114+00:00 19994330.278017289937 27869999.999995544553 262864330.278009116650 1 60390.210596314 2024-03-21T05:03:15.521504+00:00 19994330.277360238135 27870000.000001195818 262864330.277357727289 1 60390.210607889 2024-03-21T05:03:16.521611+00:00 19994330.278098400682 27870000.000001963228 262864330.278096675873 1 60390.210619452 2024-03-21T05:03:17.520711+00:00 19994330.277644976974 27869999.999988004565 262864330.277629315853 1 60390.210631061 2024-03-21T05:03:18.523699+00:00 19994330.277933854610 27870000.000018380582 262864330.277948558331 1 60390.210642653 2024-03-21T05:03:19.525170+00:00 19994330.277709957212 27870000.000032946467 262864330.277739226818 1 60390.210654175 2024-03-21T05:03:20.520736+00:00 19994330.277715317905 27870000.000013399869 262864330.277725040913 1 60390.210665752 2024-03-21T05:03:21.520966+00:00 19994330.278029512614 27870000.000016748905 262864330.278042554855 1 60390.210677338 2024-03-21T05:03:22.521975+00:00 19994330.277569606900 27870000.000064652413 262864330.277630567551 1 60390.210688978 2024-03-21T05:03:23.527718+00:00 19994330.277890577912 27870000.000045195222 262864330.277932047844 1 60390.210700469 2024-03-21T05:03:24.520482+00:00 19994330.277930404991 27870000.000025875866 262864330.277952581644 1 60390.210712034 2024-03-21T05:03:25.519725+00:00 19994330.277719885111 27869999.999989967793 262864330.277706146240 1 60390.210723618 2024-03-21T05:03:26.520586+00:00 19994330.277580801398 27870000.000001102686 262864330.277578204870 1 60390.210735241 2024-03-21T05:03:27.524815+00:00 19994330.277848612517 27870000.000018998981 262864330.277863919735 1 60390.210746803 2024-03-21T05:03:28.523807+00:00 19994330.277792971581 27869999.999943014234 262864330.277732282877 1 60390.210758418 2024-03-21T05:03:29.527284+00:00 19994330.277906529605 27869999.999983754009 262864330.277886599302 1 60390.210769968 2024-03-21T05:03:30.525225+00:00 19994330.277887251228 27869999.999982863665 262864330.277866423130 1 60390.210781500 2024-03-21T05:03:31.521608+00:00 19994330.277612164617 27870000.000026348978 262864330.277634799480 1 60390.210793084 2024-03-21T05:03:32.522439+00:00 19994330.277957644314 27870000.000000007451 262864330.277953952551 1 60390.210804657 2024-03-21T05:03:33.522357+00:00 19994330.277830876410 27870000.000019360334 262864330.277846544981 1 60390.210816224 2024-03-21T05:03:34.521708+00:00 19994330.277471650392 27869999.999996911734 262864330.277464866638 1 60390.210827823 2024-03-21T05:03:35.523897+00:00 19994330.277977246791 27869999.999997597188 262864330.277971148491 1 60390.210839429 2024-03-21T05:03:36.526685+00:00 19994330.277889117599 27870000.000005844980 262864330.277891278267 1 60390.210850974 2024-03-21T05:03:37.524157+00:00 19994330.277728360146 27870000.000001821667 262864330.277726471424 1 60390.210862540 2024-03-21T05:03:38.523435+00:00 19994330.277800869197 27870000.000011373311 262864330.277808547020 1 60390.210874110 2024-03-21T05:03:39.523070+00:00 19994330.277700707316 27870000.000030666590 262864330.277727663517 1 60390.210885652 2024-03-21T05:03:40.520325+00:00 19994330.277731612325 27869999.999993927777 262864330.277721822262 1 60390.210897242 2024-03-21T05:03:41.521702+00:00 19994330.277947571129 27870000.000004015863 262864330.277947902679 1 60390.210908880 2024-03-21T05:03:42.527216+00:00 19994330.277702055871 27870000.000002410263 262864330.277700781822 1 60390.210920429 2024-03-21T05:03:43.525040+00:00 19994330.277606416494 27869999.999990046024 262864330.277592778206 1 60390.210932009 2024-03-21T05:03:44.525622+00:00 19994330.277973059565 27870000.000030025840 262864330.277999401093 1 60390.210943621 2024-03-21T05:03:45.528851+00:00 19994330.277699038386 27869999.999993368983 262864330.277688741684 1 60390.210955121 2024-03-21T05:03:46.522427+00:00 19994330.277992941439 27870000.000023327768 262864330.278012573719 1 60390.210966676 2024-03-21T05:03:47.520870+00:00 19994330.278012447059 27869999.999997586012 262864330.278006345034 1 60390.210978259 2024-03-21T05:03:48.521578+00:00 19994330.277745690197 27869999.999998267740 262864330.277740269899 1 60390.210989855 2024-03-21T05:03:49.523461+00:00 19994330.277645643800 27869999.999954368919 262864330.277596324682 1 60390.211001415 2024-03-21T05:03:50.522280+00:00 19994330.277892198414 27869999.999977640808 262864330.277866154909 1 60390.211013031 2024-03-21T05:03:51.525903+00:00 19994330.277868743986 27870000.000010065734 262864330.277875125408 1 60390.211024558 2024-03-21T05:03:52.521776+00:00 19994330.277500197291 27869999.999991875142 262864330.277488350868 1 60390.211036115 2024-03-21T05:03:53.520308+00:00 19994330.277936216444 27869999.999998744577 262864330.277931272984 1 60390.211047689 2024-03-21T05:03:54.520386+00:00 19994330.277712058276 27870000.000012315810 262864330.277720659971 1 60390.211059272 2024-03-21T05:03:55.521128+00:00 19994330.277957603335 27870000.000049602240 262864330.278003513813 1 60390.211070842 2024-03-21T05:03:56.520744+00:00 19994330.277902375907 27869999.999982282519 262864330.277880966663 1 60390.211082479 2024-03-21T05:03:57.526186+00:00 19994330.277904387563 27870000.000040505081 262864330.277941197157 1 60390.211093983 2024-03-21T05:03:58.520119+00:00 19994330.277765903622 27869999.999999232590 262864330.277761429548 1 60390.211105567 2024-03-21T05:03:59.520993+00:00 19994330.277926161885 27869999.999983288348 262864330.277905762196 1 60390.211117173 2024-03-21T05:04:00.523726+00:00 19994330.277755293995 27869999.999981928617 262864330.277733534575 1 60390.211128715 2024-03-21T05:04:01.521035+00:00 19994330.277754019946 27869999.999983757734 262864330.277734071016 1 60390.211140370 2024-03-21T05:04:02.528022+00:00 19994330.277752310038 27869999.999988630414 262864330.277737230062 1 60390.211151980 2024-03-21T05:04:03.531053+00:00 19994330.277921561152 27869999.999961778522 262864330.277879655361 1 60390.211163521 2024-03-21T05:04:04.528216+00:00 19994330.277652937919 27870000.000011462718 262864330.277660727501 1 60390.211175089 2024-03-21T05:04:05.527703+00:00 19994330.277896557003 27870000.000009216368 262864330.277902066708 1 60390.211186726 2024-03-21T05:04:06.533149+00:00 19994330.277932573110 27870000.000012341887 262864330.277941226959 1 60390.211198256 2024-03-21T05:04:07.529308+00:00 19994330.277771390975 27870000.000017434359 262864330.277785122395 1 60390.211209841 2024-03-21T05:04:08.530227+00:00 19994330.277760669589 27870000.000013783574 262864330.277770757675 1 60390.211221476 2024-03-21T05:04:09.535510+00:00 19994330.277783863246 27869999.999982524663 262864330.277762711048 1 60390.211233021 2024-03-21T05:04:10.532981+00:00 19994330.277907777578 27869999.999961253256 262864330.277865350246 1 60390.211244634 2024-03-21T05:04:11.536405+00:00 19994330.277906734496 27870000.000014580786 262864330.277917623520 1 60390.211256112 2024-03-21T05:04:12.528122+00:00 19994330.277847748250 27869999.999960947782 262864330.277805000544 1 60390.211267611 2024-03-21T05:04:13.521588+00:00 19994330.277990423143 27870000.000023782253 262864330.278010517359 1 60390.211279245 2024-03-21T05:04:14.526729+00:00 19994330.277507983148 27869999.999970644712 262864330.277474939823 1 60390.211290878 2024-03-21T05:04:15.531855+00:00 19994330.277769815177 27869999.999984726310 262864330.277750849724 1 60390.211302326 2024-03-21T05:04:16.520995+00:00 19994330.277908131480 27870000.000023841858 262864330.277928292751 1 60390.211313934 2024-03-21T05:04:17.523928+00:00 19994330.277898844332 27869999.999971773475 262864330.277866929770 1 60390.211325549 2024-03-21T05:04:18.527452+00:00 19994330.277653664351 27870000.000027209520 262864330.277677178383 1 60390.211337111 2024-03-21T05:04:19.526396+00:00 19994330.277905955911 27869999.999988373369 262864330.277890622616 1 60390.211348710 2024-03-21T05:04:20.528566+00:00 19994330.277753904462 27869999.999977461994 262864330.277727663517 1 60390.211360266 2024-03-21T05:04:21.526962+00:00 19994330.277644436806 27869999.999962393194 262864330.277603119612 1 60390.211371768 2024-03-21T05:04:22.520802+00:00 19994330.277723010629 27869999.999945234507 262864330.277664542198 1 60390.211383397 2024-03-21T05:04:23.525461+00:00 19994330.277800541371 27869999.999967683107 262864330.277764528990 1 60390.211394962 2024-03-21T05:04:24.524741+00:00 19994330.277798511088 27869999.999996487051 262864330.277791291475 1 60390.211406502 2024-03-21T05:04:25.521788+00:00 19994330.277872130275 27870000.000004652888 262864330.277873098850 1 60390.211418077 2024-03-21T05:04:26.521902+00:00 19994330.277681909502 27870000.000014994293 262864330.277693212032 1 60390.211429706 2024-03-21T05:04:27.526568+00:00 19994330.278031405061 27869999.999989721924 262864330.278017431498 1 60390.211441230 2024-03-21T05:04:28.522286+00:00 19994330.277766264975 27870000.000008169562 262864330.277770727873 1 60390.211452833 2024-03-21T05:04:29.524811+00:00 19994330.277732722461 27869999.999985076487 262864330.277714103460 1 60390.211464428 2024-03-21T05:04:30.526605+00:00 19994330.277818270028 27869999.999984584749 262864330.277799159288 1 60390.211475948 2024-03-21T05:04:31.521932+00:00 19994330.277535874397 27869999.999963764101 262864330.277495950460 1 60390.211487588 2024-03-21T05:04:32.527617+00:00 19994330.277648545802 27870000.000028286129 262864330.277673125267 1 60390.211499116 2024-03-21T05:04:33.523607+00:00 19994330.277768980712 27869999.999977804720 262864330.277743071318 1 60390.211510708 2024-03-21T05:04:34.525131+00:00 19994330.278136134148 27869999.999963745475 262864330.278096199036 1 60390.211522235 2024-03-21T05:04:35.521115+00:00 19994330.277895823121 27869999.999981150031 262864330.277873277664 1 60390.211533805 2024-03-21T05:04:36.520791+00:00 19994330.277749910951 27869999.999999139458 262864330.277745366096 1 60390.211545431 2024-03-21T05:04:37.525253+00:00 19994330.277731370181 27870000.000010523945 262864330.277738183737 1 60390.211557004 2024-03-21T05:04:38.525167+00:00 19994330.277712713927 27870000.000026103109 262864330.277735114098 1 60390.211568526 2024-03-21T05:04:39.520651+00:00 19994330.277723822743 27870000.000022545457 262864330.277742654085 1 60390.211580110 2024-03-21T05:04:40.521478+00:00 19994330.277785185724 27870000.000034917146 262864330.277816414833 1 60390.211591748 2024-03-21T05:04:41.526985+00:00 19994330.277784761041 27869999.999999813735 262864330.277780890465 1 60390.211603263 2024-03-21T05:04:42.521949+00:00 19994330.277759548277 27869999.999994903803 262864330.277750760317 1 60390.211614904 2024-03-21T05:04:43.527679+00:00 19994330.277955316007 27869999.999966718256 262864330.277918338776 1 60390.211626437 2024-03-21T05:04:44.524128+00:00 19994330.277643878013 27870000.000006921589 262864330.277647107840 1 60390.211637980 2024-03-21T05:04:45.521478+00:00 19994330.277741111815 27869999.999988500029 262864330.277725905180 1 60390.211649559 2024-03-21T05:04:46.521953+00:00 19994330.277824852616 27869999.999950222671 262864330.277771383524 1 60390.211661221 2024-03-21T05:04:47.529554+00:00 19994330.277701098472 27869999.999991357327 262864330.277688771486 1 60390.211672850 2024-03-21T05:04:48.534283+00:00 19994330.277750022709 27869999.999974828213 262864330.277721136808 1 60390.211684378 2024-03-21T05:04:49.530270+00:00 19994330.277945354581 27869999.999990761280 262864330.277932405472 1 60390.211695942 2024-03-21T05:04:50.529397+00:00 19994330.277869638056 27870000.000009801239 262864330.277875751257 1 60390.211707602 2024-03-21T05:04:51.536806+00:00 19994330.277811530977 27869999.999978795648 262864330.277786612511 1 60390.211719065 2024-03-21T05:04:52.527231+00:00 19994330.277934554964 27870000.000026829541 262864330.277957677841 1 60390.211730774 2024-03-21T05:04:53.538901+00:00 19994330.277672279626 27869999.999984420836 262864330.277653008699 1 60390.211742215 2024-03-21T05:04:54.527370+00:00 19994330.277960248291 27870000.000022798777 262864330.277979344130 1 60390.211753780 2024-03-21T05:04:55.526554+00:00 19994330.277540162206 27869999.999998047948 262864330.277534484863 1 60390.211765376 2024-03-21T05:04:56.528480+00:00 19994330.277949817479 27869999.999954819679 262864330.277900934219 1 60390.211776873 2024-03-21T05:04:57.521825+00:00 19994330.277915991843 27869999.999976195395 262864330.277888476849 1 60390.211788621 2024-03-21T05:04:58.536869+00:00 19994330.277886617929 27869999.999979637563 262864330.277862578630 1 60390.211800238 2024-03-21T05:04:59.540538+00:00 19994330.277970161289 27870000.000021964312 262864330.277988433838 1 60390.211811816 2024-03-21T05:05:00.540882+00:00 19994330.277604505420 27869999.999987866729 262864330.277588665485 1 60390.211823449 2024-03-21T05:05:01.546024+00:00 19994330.277894124389 27870000.000011544675 262864330.277901947498 1 60390.211834951 2024-03-21T05:05:02.539782+00:00 19994330.277780611068 27869999.999988563359 262864330.277765482664 1 60390.211846374 2024-03-21T05:05:03.526752+00:00 19994330.277990300208 27870000.000067781657 262864330.278054386377 1 60390.211857926 2024-03-21T05:05:04.524827+00:00 19994330.277735449374 27869999.999946042895 262864330.277677804232 1 60390.211869514 2024-03-21T05:05:05.525977+00:00 19994330.277766942978 27869999.999997925013 262864330.277761161327 1 60390.211881113 2024-03-21T05:05:06.528199+00:00 19994330.277874343097 27870000.000006053597 262864330.277876704931 1 60390.211892685 2024-03-21T05:05:07.528005+00:00 19994330.277593053877 27869999.999987114221 262864330.277576476336 1 60390.211904172 2024-03-21T05:05:08.520468+00:00 19994330.277734559029 27869999.999999824911 262864330.277730673552 1 60390.211915782 2024-03-21T05:05:09.523557+00:00 19994330.277973167598 27869999.999981831759 262864330.277951300144 1 60390.211927326 2024-03-21T05:05:10.520957+00:00 19994330.277686391026 27870000.000000264496 262864330.277682960033 1 60390.211938918 2024-03-21T05:05:11.522514+00:00 19994330.277968648821 27870000.000004269183 262864330.277969211340 1 60390.211950580 2024-03-21T05:05:12.530062+00:00 19994330.277786035091 27870000.000035017729 262864330.277817368507 1 60390.211962101 2024-03-21T05:05:13.525488+00:00 19994330.277809023857 27870000.000032529235 262864330.277837872505 1 60390.211973655 2024-03-21T05:05:14.523816+00:00 19994330.277732711285 27869999.999975729734 262864330.277704745531 1 60390.211985238 2024-03-21T05:05:15.524561+00:00 19994330.277660470456 27869999.999986581504 262864330.277643352747 1 60390.211996767 2024-03-21T05:05:16.520672+00:00 19994330.277850259095 27869999.999988161027 262864330.277834743261 1 60390.212008385 2024-03-21T05:05:17.524514+00:00 19994330.277865424752 27869999.999990541488 262864330.277852296829 1 60390.212019915 2024-03-21T05:05:18.520672+00:00 19994330.277803454548 27870000.000001918525 262864330.277801662683 1 60390.212031512 2024-03-21T05:05:19.522635+00:00 19994330.277980390936 27869999.999953117222 262864330.277929812670 1 60390.212043116 2024-03-21T05:05:20.525222+00:00 19994330.277733989060 27870000.000001095235 262864330.277731388807 1 60390.212054680 2024-03-21T05:05:21.524312+00:00 19994330.277637403458 27870000.000019691885 262864330.277653396130 1 60390.212066215 2024-03-21T05:05:22.520914+00:00 19994330.278146050870 27870000.000023670495 262864330.278166025877 1 60390.212077821 2024-03-21T05:05:23.523709+00:00 19994330.277816385031 27869999.999998323619 262864330.277811020613 1 60390.212089370 2024-03-21T05:05:24.521550+00:00 19994330.277889423072 27869999.999980755150 262864330.277866482735 1 60390.212100974 2024-03-21T05:05:25.524149+00:00 19994330.277634251863 27869999.999963436276 262864330.277594000101 1 60390.212112521 2024-03-21T05:05:26.521854+00:00 19994330.277882251889 27870000.000038534403 262864330.277917087078 1 60390.212124118 2024-03-21T05:05:27.523749+00:00 19994330.277918361127 27869999.999993562698 262864330.277908235788 1 60390.212135669 2024-03-21T05:05:28.521800+00:00 19994330.277694370598 27869999.999966580421 262864330.277657270432 1 60390.212147271 2024-03-21T05:05:29.524186+00:00 19994330.277870170772 27870000.000031828880 262864330.277898311615 1 60390.212158847 2024-03-21T05:05:30.524364+00:00 19994330.277781527489 27870000.000005014241 262864330.277782827616 1 60390.212170369 2024-03-21T05:05:31.519884+00:00 19994330.277889795601 27869999.999998491257 262864330.277884572744 1 60390.212182018 2024-03-21T05:05:32.526322+00:00 19994330.277768015862 27870000.000020142645 262864330.277784466743 1 60390.212193530 2024-03-21T05:05:33.520951+00:00 19994330.277770388871 27869999.999993007630 262864330.277759701014 1 60390.212205134 2024-03-21T05:05:34.523561+00:00 19994330.277820181102 27870000.000017046928 262864330.277833521366 1 60390.212216687 2024-03-21T05:05:35.521773+00:00 19994330.277734648436 27870000.000019911677 262864330.277750849724 1 60390.212228238 2024-03-21T05:05:36.519761+00:00 19994330.277569334954 27869999.999986648560 262864330.277552276850 1 60390.212239856 2024-03-21T05:05:37.523577+00:00 19994330.277852009982 27869999.999985691160 262864330.277833998203 1 60390.212251450 2024-03-21T05:05:38.525258+00:00 19994330.278024423867 27869999.999990474433 262864330.278011202812 1 60390.212262969 2024-03-21T05:05:39.520564+00:00 19994330.277801427990 27869999.999966107309 262864330.277763843536 1 60390.212274555 2024-03-21T05:05:40.521572+00:00 19994330.277908209711 27869999.999993000180 262864330.277897506952 1 60390.212286159 2024-03-21T05:05:41.524133+00:00 19994330.277828983963 27870000.000020533800 262864330.277845829725 1 60390.212297710 2024-03-21T05:05:42.522134+00:00 19994330.277739536017 27870000.000021990389 262864330.277757823467 1 60390.212309346 2024-03-21T05:05:43.527515+00:00 19994330.277865085751 27870000.000028382987 262864330.277889758348 1 60390.212321286 2024-03-21T05:05:44.559102+00:00 19994330.277868364006 27870000.000052254647 262864330.277916908264 1 60390.212332692 2024-03-21T05:05:45.544559+00:00 19994330.277493841946 27870000.000008080155 262864330.277498215437 1 60390.212344259 2024-03-21T05:05:46.543949+00:00 19994330.277732104063 27870000.000001102686 262864330.277729511261 1 60390.212355825 2024-03-21T05:05:47.543254+00:00 19994330.277719695121 27870000.000035036355 262864330.277751058340 1 60390.212367232 2024-03-21T05:05:48.528894+00:00 19994330.278069894761 27870000.000005457550 262864330.278071641922 1 60390.212378891 2024-03-21T05:05:49.536223+00:00 19994330.277488373220 27869999.999934572726 262864330.277419269085 1 60390.212390381 2024-03-21T05:05:50.528904+00:00 19994330.277980182320 27869999.999977398664 262864330.277953892946 1 60390.212401938 2024-03-21T05:05:51.527453+00:00 19994330.277676597238 27870000.000012274832 262864330.277685165405 1 60390.212413531 2024-03-21T05:05:52.529044+00:00 19994330.277855727822 27869999.999985877424 262864330.277837902308 1 60390.212425082 2024-03-21T05:05:53.527086+00:00 19994330.278054971248 27870000.000015210360 262864330.278066486120 1 60390.212436688 2024-03-21T05:05:54.529850+00:00 19994330.277765646577 27870000.000053584576 262864330.277815520763 1 60390.212448295 2024-03-21T05:05:55.532665+00:00 19994330.277738414705 27870000.000066101551 262864330.277800828218 1 60390.212459803 2024-03-21T05:05:56.526981+00:00 19994330.277982722968 27870000.000010393560 262864330.277989417315 1 60390.212471574 2024-03-21T05:05:57.544001+00:00 19994330.277512148023 27870000.000015102327 262864330.277523577213 1 60390.212483088 2024-03-21T05:05:58.538815+00:00 19994330.277826618403 27870000.000003170222 262864330.277826070786 1 60390.212494489 2024-03-21T05:05:59.523861+00:00 19994330.278001155704 27870000.000031564385 262864330.278029024601 1 60390.212506189 2024-03-21T05:06:00.534710+00:00 19994330.277789272368 27869999.999976973981 262864330.277762532234 1 60390.212517683 2024-03-21T05:06:01.527852+00:00 19994330.277767181396 27869999.999994128942 262864330.277757614851 1 60390.212529381 2024-03-21T05:06:02.538550+00:00 19994330.277936816216 27870000.000023946166 262864330.277957081795 1 60390.212540984 2024-03-21T05:06:03.540979+00:00 19994330.277575686574 27869999.999978471547 262864330.277550458908 1 60390.212552503 2024-03-21T05:06:04.536275+00:00 19994330.277766685933 27870000.000019066036 262864330.277782052755 1 60390.212564033 2024-03-21T05:06:05.532423+00:00 19994330.278112038970 27869999.999988675117 262864330.278097033501 1 60390.212575561 2024-03-21T05:06:06.528447+00:00 19994330.277794949710 27870000.000010088086 262864330.277801334858 1 60390.212587247 2024-03-21T05:06:07.538099+00:00 19994330.277610689402 27869999.999981887639 262864330.277588874102 1 60390.212598752 2024-03-21T05:06:08.532207+00:00 19994330.277786333114 27869999.999997708946 262864330.277780354023 1 60390.212610363 2024-03-21T05:06:09.535391+00:00 19994330.277573965490 27870000.000048436224 262864330.277618706226 1 60390.212621938 2024-03-21T05:06:10.535391+00:00 19994330.277871802449 27869999.999995000660 262864330.277863085270 1 60390.212633494 2024-03-21T05:06:11.533853+00:00 19994330.277887925506 27870000.000014033169 262864330.277898252010 1 60390.212644989 2024-03-21T05:06:12.527049+00:00 19994330.277733158320 27869999.999999575317 262864330.277729034424 1 60390.212656571 2024-03-21T05:06:13.527751+00:00 19994330.277990628034 27869999.999934881926 262864330.277921825647 1 60390.212668364 2024-03-21T05:06:14.546679+00:00 19994330.277946613729 27869999.999967522919 262864330.277910441160 1 60390.212679733 2024-03-21T05:06:15.528930+00:00 19994330.277676641941 27870000.000004321337 262864330.277677267790 1 60390.212691366 2024-03-21T05:06:16.534042+00:00 19994330.277890905738 27869999.999993052334 262864330.277880251408 1 60390.212702905 2024-03-21T05:06:17.530990+00:00 19994330.277522940189 27870000.000048194081 262864330.277567446232 1 60390.212714388 2024-03-21T05:06:18.523071+00:00 19994330.277911700308 27869999.999996714294 262864330.277904719114 1 60390.212725992 2024-03-21T05:06:19.525761+00:00 19994330.278010796756 27870000.000030994415 262864330.278038084507 1 60390.212737552 2024-03-21T05:06:20.524520+00:00 19994330.277719814330 27869999.999989803880 262864330.277705937624 1 60390.212749096 2024-03-21T05:06:21.521869+00:00 19994330.277767274529 27869999.999989405274 262864330.277752965689 1 60390.212760658 2024-03-21T05:06:22.520854+00:00 19994330.277595158666 27869999.999978214502 262864330.277569681406 1 60390.212772511 2024-03-21T05:06:23.544985+00:00 19994330.277813784778 27869999.999963555485 262864330.277773648500 1 60390.212783889 2024-03-21T05:06:24.528007+00:00 19994330.277862031013 27870000.000022709370 262864330.277881056070 1 60390.212795502 2024-03-21T05:06:25.531327+00:00 19994330.277977552265 27869999.999995108694 262864330.277968972921 1 60390.212807028 2024-03-21T05:06:26.527208+00:00 19994330.277646988630 27869999.999999895692 262864330.277643173933 1 60390.212818620 2024-03-21T05:06:27.528742+00:00 19994330.277731500566 27870000.000003311783 262864330.277731120586 1 60390.212830163 2024-03-21T05:06:28.526082+00:00 19994330.277903284878 27870000.000063642859 262864330.277963250875 1 60390.212841914 2024-03-21T05:06:29.541389+00:00 19994330.277889691293 27870000.000041075051 262864330.277927070856 1 60390.212853313 2024-03-21T05:06:30.526228+00:00 19994330.277756128460 27869999.999983280897 262864330.277735710144 1 60390.212864918 2024-03-21T05:06:31.528876+00:00 19994330.277986664325 27870000.000010695308 262864330.277993679047 1 60390.212876414 2024-03-21T05:06:32.522141+00:00 19994330.277821980417 27869999.999973077327 262864330.277791380882 1 60390.212887974 2024-03-21T05:06:33.520979+00:00 19994330.277810271829 27869999.999993201345 262864330.277799785137 1 60390.212899591 2024-03-21T05:06:34.524669+00:00 19994330.277832280844 27869999.999988976866 262864330.277817547321 1 60390.212911160 2024-03-21T05:06:35.524249+00:00 19994330.277795907110 27869999.999939542264 262864330.277731746435 1 60390.212922765 2024-03-21T05:06:36.526921+00:00 19994330.277784362435 27869999.999953106046 262864330.277733743191 1 60390.212934339 2024-03-21T05:06:37.526940+00:00 19994330.277529679239 27870000.000025603920 262864330.277551591396 1 60390.212945967 2024-03-21T05:06:38.531598+00:00 19994330.277985118330 27870000.000014178455 262864330.277995616198 1 60390.212957547 2024-03-21T05:06:39.532024+00:00 19994330.277978979051 27870000.000039886683 262864330.278015166521 1 60390.212969019 2024-03-21T05:06:40.523202+00:00 19994330.277914937586 27869999.999977149069 262864330.277888387442 1 60390.212980568 2024-03-21T05:06:41.521119+00:00 19994330.277470730245 27869999.999973263592 262864330.277440309525 1 60390.212992174 2024-03-21T05:06:42.523795+00:00 19994330.278107371181 27869999.999981306493 262864330.278084993362 1 60390.213003792 2024-03-21T05:06:43.527670+00:00 19994330.277837943286 27870000.000038616359 262864330.277872860432 1 60390.213015290 2024-03-21T05:06:44.521070+00:00 19994330.277843054384 27869999.999967735261 262864330.277807086706 1 60390.213026882 2024-03-21T05:06:45.522623+00:00 19994330.277992852032 27870000.000040508807 262864330.278029650450 1 60390.213038462 2024-03-21T05:06:46.523137+00:00 19994330.277704901993 27869999.999941911548 262864330.277643114328 1 60390.213050011 2024-03-21T05:06:47.520965+00:00 19994330.277581762522 27870000.000004228204 262864330.277582287788 1 60390.213061609 2024-03-21T05:06:48.523056+00:00 19994330.277677021921 27870000.000009361655 262864330.277682691813 1 60390.213073343 2024-03-21T05:06:49.536850+00:00 19994330.278024859726 27870000.000010106713 262864330.278031259775 1 60390.213084839 2024-03-21T05:06:50.530136+00:00 19994330.278051640838 27869999.999966334552 262864330.278014272451 1 60390.213096441 2024-03-21T05:06:51.532474+00:00 19994330.277603317052 27869999.999988123775 262864330.277587771416 1 60390.213107993 2024-03-21T05:06:52.530595+00:00 19994330.277860432863 27870000.000035699457 262864330.277892440557 1 60390.213119475 2024-03-21T05:06:53.522619+00:00 19994330.277827922255 27870000.000010699034 262864330.277834922075 1 60390.213131112 2024-03-21T05:06:54.528070+00:00 19994330.277980446815 27870000.000019874424 262864330.277996629477 1 60390.213142713 2024-03-21T05:06:55.530373+00:00 19994330.277535438538 27869999.999974466860 262864330.277506202459 1 60390.213154366 2024-03-21T05:06:56.537208+00:00 19994330.277871191502 27869999.999970152974 262864330.277837634087 1 60390.213165862 2024-03-21T05:06:57.530497+00:00 19994330.277636658400 27869999.999980475754 262864330.277613431215 1 60390.213177340 2024-03-21T05:06:58.522176+00:00 19994330.277988422662 27869999.999976038933 262864330.277960777283 1 60390.213188956 2024-03-21T05:06:59.525753+00:00 19994330.277717158198 27870000.000012792647 262864330.277726233006 1 60390.213200589 2024-03-21T05:07:00.530895+00:00 19994330.277919851243 27870000.000018894672 262864330.277935057878 1 60390.213212369 2024-03-21T05:07:01.548668+00:00 19994330.277735993266 27869999.999981034547 262864330.277713358402 1 60390.213223649 2024-03-21T05:07:02.523307+00:00 19994330.277809411287 27870000.000032018870 262864330.277837723494 1 60390.213235197 2024-03-21T05:07:03.520989+00:00 19994330.277706608176 27870000.000003214926 262864330.277706146240 1 60390.213246872 2024-03-21T05:07:04.529748+00:00 19994330.277836520225 27870000.000012032688 262864330.277844876051 1 60390.213258397 2024-03-21T05:07:05.525525+00:00 19994330.277775425464 27869999.999977003783 262864330.277748733759 1 60390.213269960 2024-03-21T05:07:06.524576+00:00 19994330.277801498771 27869999.999928578734 262864330.277726411819 1 60390.213281496 2024-03-21T05:07:07.521275+00:00 19994330.277827210724 27869999.999927878380 262864330.277751386166 1 60390.213293074 2024-03-21T05:07:08.521576+00:00 19994330.277967955917 27869999.999959316105 262864330.277923583984 1 60390.213304673 2024-03-21T05:07:09.523764+00:00 19994330.277727235109 27869999.999931711704 262864330.277655273676 1 60390.213316254 2024-03-21T05:07:10.524366+00:00 19994330.277774780989 27870000.000009160489 262864330.277780234814 1 60390.213327801 2024-03-21T05:07:11.521999+00:00 19994330.277768287808 27870000.000028386712 262864330.277792960405 1 60390.213339430 2024-03-21T05:07:12.526783+00:00 19994330.277667660266 27870000.000036586076 262864330.277700573206 1 60390.213351055 2024-03-21T05:07:13.531124+00:00 19994330.277830395848 27870000.000017557293 262864330.277844250202 1 60390.213362728 2024-03-21T05:07:14.539741+00:00 19994330.278066188097 27870000.000024065375 262864330.278086572886 1 60390.213374163 2024-03-21T05:07:15.527658+00:00 19994330.277984995395 27869999.999993942678 262864330.277975261211 1 60390.213385746 2024-03-21T05:07:16.528465+00:00 19994330.277809053659 27870000.000008601695 262864330.277813971043 1 60390.213397259 2024-03-21T05:07:17.523222+00:00 19994330.277840036899 27869999.999995179474 262864330.277831524611 1 60390.213409155 2024-03-21T05:07:18.550945+00:00 19994330.277790367603 27869999.999974831939 262864330.277761518955 1 60390.213420475 2024-03-21T05:07:19.529044+00:00 19994330.277876690030 27869999.999974068254 262864330.277847051620 1 60390.213431982 2024-03-21T05:07:20.523242+00:00 19994330.277765497565 27869999.999985598028 262864330.277747392654 1 60390.213443849 2024-03-21T05:07:21.548543+00:00 19994330.277720402926 27870000.000022131950 262864330.277738839388 1 60390.213455249 2024-03-21T05:07:22.533512+00:00 19994330.277802061290 27869999.999991074204 262864330.277789413929 1 60390.213467048 2024-03-21T05:07:23.553011+00:00 19994330.278166912496 27870000.000005416572 262864330.278168648481 1 60390.213478390 2024-03-21T05:07:24.532883+00:00 19994330.277759362012 27870000.000047568232 262864330.277803242207 1 60390.213489938 2024-03-21T05:07:25.530586+00:00 19994330.277720421553 27870000.000038292259 262864330.277755022049 1 60390.213501455 2024-03-21T05:07:26.525692+00:00 19994330.277821633965 27869999.999993477017 262864330.277811408043 1 60390.213513047 2024-03-21T05:07:27.527322+00:00 19994330.277860958129 27869999.999992821366 262864330.277850091457 1 60390.213524571 2024-03-21T05:07:28.522905+00:00 19994330.277643147856 27869999.999995723367 262864330.277635157108 1 60390.213536242 2024-03-21T05:07:29.531354+00:00 19994330.277653951198 27870000.000020269305 262864330.277670532465 1 60390.213548155 2024-03-21T05:07:30.560584+00:00 19994330.277776040137 27870000.000015977770 262864330.277788311243 1 60390.213559302 2024-03-21T05:07:31.523639+00:00 19994330.277991451323 27870000.000077504665 262864330.278065264225 1 60390.213571091 2024-03-21T05:07:32.542235+00:00 19994330.277933564037 27870000.000087764114 262864330.278017640114 1 60390.213582645 2024-03-21T05:07:33.540559+00:00 19994330.277842666954 27870000.000031173229 262864330.277870148420 1 60390.213594152 2024-03-21T05:07:34.534690+00:00 19994330.277835197747 27869999.999994147569 262864330.277825653553 1 60390.213605620 2024-03-21T05:07:35.525609+00:00 19994330.277847178280 27870000.000047348440 262864330.277890831232 1 60390.213617203 2024-03-21T05:07:36.526324+00:00 19994330.277822840959 27870000.000001821667 262864330.277820974588 1 60390.213628814 2024-03-21T05:07:37.529520+00:00 19994330.277806043625 27869999.999973505735 262864330.277775853872 1 60390.213640413 2024-03-21T05:07:38.531720+00:00 19994330.277755800635 27870000.000008944422 262864330.277761042118 1 60390.213651940 2024-03-21T05:07:39.527621+00:00 19994330.277711164206 27869999.999977231026 262864330.277684688568 1 60390.213663478 2024-03-21T05:07:40.524552+00:00 19994330.277903314680 27870000.000030189753 262864330.277929812670 1 60390.213675138 2024-03-21T05:07:41.531942+00:00 19994330.278106257319 27869999.999986495823 262864330.278089046478 1 60390.213686726 2024-03-21T05:07:42.533087+00:00 19994330.277597241104 27870000.000015825033 262864330.277609378099 1 60390.213698266 2024-03-21T05:07:43.530136+00:00 19994330.277925226837 27870000.000059764832 262864330.277981281281 1 60390.213709875 2024-03-21T05:07:44.533247+00:00 19994330.277866769582 27870000.000034525990 262864330.277897596359 1 60390.213721480 2024-03-21T05:07:45.535867+00:00 19994330.277651395649 27870000.000036410987 262864330.277684122324 1 60390.213732956 2024-03-21T05:07:46.527451+00:00 19994330.277581173927 27870000.000065386295 262864330.277642875910 1 60390.213744514 2024-03-21T05:07:47.526011+00:00 19994330.277852721512 27870000.000036075711 262864330.277885079384 1 60390.213756200 2024-03-21T05:07:48.535702+00:00 19994330.277928989381 27869999.999951925129 262864330.277877211571 1 60390.213767694 2024-03-21T05:07:49.528745+00:00 19994330.278046108782 27869999.999993078411 262864330.278035491705 1 60390.213779483 2024-03-21T05:07:50.547314+00:00 19994330.277817402035 27869999.999968808144 262864330.277782499790 1 60390.213790794 2024-03-21T05:07:51.524617+00:00 19994330.277640651911 27869999.999984338880 262864330.277621269226 1 60390.213802421 2024-03-21T05:07:52.529113+00:00 19994330.277790602297 27870000.000010430813 262864330.277797341347 1 60390.213813948 2024-03-21T05:07:53.525096+00:00 19994330.277729172260 27869999.999966148287 262864330.277691632509 1 60390.213825594 2024-03-21T05:07:54.531323+00:00 19994330.278021186590 27870000.000029247254 262864330.278046727180 1 60390.213837109 2024-03-21T05:07:55.526235+00:00 19994330.277872942388 27869999.999979842454 262864330.277849107981 1 60390.213848690 2024-03-21T05:07:56.526833+00:00 19994330.277552962303 27870000.000001706183 262864330.277550965548 1 60390.213860302 2024-03-21T05:07:57.530112+00:00 19994330.277860812843 27870000.000033546239 262864330.277890682220 1 60390.213871787 2024-03-21T05:07:58.522368+00:00 19994330.278073452413 27870000.000013913959 262864330.278083682060 1 60390.213883484 2024-03-21T05:07:59.533049+00:00 19994330.277819000185 27869999.999983917922 262864330.277799218893 1 60390.213895048 2024-03-21T05:08:00.532184+00:00 19994330.277725849301 27869999.999981246889 262864330.277703404427 1 60390.213906776 2024-03-21T05:08:01.545467+00:00 19994330.277825880796 27869999.999991495162 262864330.277813702822 1 60390.213918174 2024-03-21T05:08:02.530243+00:00 19994330.277728315443 27869999.999937590212 262864330.277662217617 1 60390.213929692 2024-03-21T05:08:03.525396+00:00 19994330.277772400528 27870000.000011891127 262864330.277780592442 1 60390.213941228 2024-03-21T05:08:04.522093+00:00 19994330.277968041599 27869999.999995101243 262864330.277959465981 1 60390.213952895 2024-03-21T05:08:05.530155+00:00 19994330.277764860541 27870000.000025451183 262864330.277786612511 1 60390.213964435 2024-03-21T05:08:06.527194+00:00 19994330.277755297720 27869999.999998953193 262864330.277750551701 1 60390.213976003 2024-03-21T05:08:07.526638+00:00 19994330.277794547379 27870000.000007178634 262864330.277798026800 1 60390.213987616 2024-03-21T05:08:08.530025+00:00 19994330.278010781854 27869999.999997746199 262864330.278004825115 1 60390.213999211 2024-03-21T05:08:09.531813+00:00 19994330.277559302747 27869999.999986127019 262864330.277541726828 1 60390.214010720 2024-03-21T05:08:10.526194+00:00 19994330.277945145965 27870000.000023398548 262864330.277964830399 1 60390.214022309 2024-03-21T05:08:11.527444+00:00 19994330.277821745723 27869999.999991312623 262864330.277809351683 1 60390.214033876 2024-03-21T05:08:12.526885+00:00 19994330.277641087770 27869999.999951053411 262864330.277588456869 1 60390.214045505 2024-03-21T05:08:13.531603+00:00 19994330.277712062001 27869999.999970417470 262864330.277678787708 1 60390.214056999 2024-03-21T05:08:14.524775+00:00 19994330.277923818678 27869999.999989572912 262864330.277909696102 1 60390.214068598 2024-03-21T05:08:15.526833+00:00 19994330.277658365667 27870000.000002540648 262864330.277657210827 1 60390.214080114 2024-03-21T05:08:16.521892+00:00 19994330.277754664421 27870000.000017039478 262864330.277768015862 1 60390.214091762 2024-03-21T05:08:17.528182+00:00 19994330.277733743191 27869999.999978743494 262864330.277708798647 1 60390.214103295 2024-03-21T05:08:18.524648+00:00 19994330.277824580669 27870000.000012896955 262864330.277833789587 1 60390.214114860 2024-03-21T05:08:19.523922+00:00 19994330.277728766203 27869999.999995883554 262864330.277720957994 1 60390.214126393 2024-03-21T05:08:20.520355+00:00 19994330.277804344893 27869999.999994348735 262864330.277794986963 1 60390.214138106 2024-03-21T05:08:21.532391+00:00 19994330.278074018657 27870000.000018499792 262864330.278088837862 1 60390.214149544 2024-03-21T05:08:22.520612+00:00 19994330.277661040425 27869999.999984320253 262864330.277641654015 1 60390.214161142 2024-03-21T05:08:23.522697+00:00 19994330.277691431344 27870000.000013995916 262864330.277701735497 1 60390.214172713 2024-03-21T05:08:24.522407+00:00 19994330.277737107128 27869999.999996118248 262864330.277729541063 1 60390.214184275 2024-03-21T05:08:25.521386+00:00 19994330.277695618570 27870000.000004678965 262864330.277696609497 1 60390.214195860 2024-03-21T05:08:26.522304+00:00 19994330.277928106487 27869999.999952688813 262864330.277877092361 1 60390.214207421 2024-03-21T05:08:27.521184+00:00 19994330.277815230191 27869999.999998729676 262864330.277810245752 1 60390.214219041 2024-03-21T05:08:28.525123+00:00 19994330.277819864452 27870000.000013556331 262864330.277829736471 1 60390.214230583 2024-03-21T05:08:29.522332+00:00 19994330.277903217822 27870000.000013735145 262864330.277913272381 1 60390.214242141 2024-03-21T05:08:30.520972+00:00 19994330.277869958431 27870000.000006671995 262864330.277872949839 1 60390.214253730 2024-03-21T05:08:31.522242+00:00 19994330.277850195765 27869999.999996393919 262864330.277842879295 1 60390.214265313 2024-03-21T05:08:32.523097+00:00 19994330.277804579586 27869999.999983195215 262864330.277784079313 1 60390.214276873 2024-03-21T05:08:33.521824+00:00 19994330.277944806963 27869999.999981276691 262864330.277922391891 1 60390.214288445 2024-03-21T05:08:34.521640+00:00 19994330.277527756989 27870000.000000085682 262864330.277524143457 1 60390.214300022 2024-03-21T05:08:35.521895+00:00 19994330.277928035706 27870000.000021021813 262864330.277945339680 1 60390.214311603 2024-03-21T05:08:36.522464+00:00 19994330.277664761990 27869999.999988321215 262864330.277649372816 1 60390.214323223 2024-03-21T05:08:37.526426+00:00 19994330.278008591384 27870000.000034693629 262864330.278039574623 1 60390.214334832 2024-03-21T05:08:38.529466+00:00 19994330.277474083006 27869999.999970048666 262864330.277440428734 1 60390.214346409 2024-03-21T05:08:39.529738+00:00 19994330.277945004404 27870000.000032283366 262864330.277973592281 1 60390.214357942 2024-03-21T05:08:40.526215+00:00 19994330.277711682022 27869999.999984309077 262864330.277692317963 1 60390.214369480 2024-03-21T05:08:41.523095+00:00 19994330.277648255229 27870000.000023193657 262864330.277667760849 1 60390.214381067 2024-03-21T05:08:42.524191+00:00 19994330.277917061001 27870000.000020191073 262864330.277933567762 1 60390.214392637 2024-03-21T05:08:43.523840+00:00 19994330.277684759349 27869999.999984703958 262864330.277665764093 1 60390.214404240 2024-03-21T05:08:44.526314+00:00 19994330.277727197856 27870000.000014536083 262864330.277738034725 1 60390.214415824 2024-03-21T05:08:45.527220+00:00 19994330.277821667492 27869999.999935947359 262864330.277753919363 1 60390.214427444 2024-03-21T05:08:46.531135+00:00 19994330.277766466141 27869999.999993126839 262864330.277755886316 1 60390.214438992 2024-03-21T05:08:47.528919+00:00 19994330.277785085142 27869999.999985937029 262864330.277767330408 1 60390.214450564 2024-03-21T05:08:48.528703+00:00 19994330.277809686959 27869999.999979957938 262864330.277785956860 1 60390.214462179 2024-03-21T05:08:49.532269+00:00 19994330.277806594968 27869999.999998655170 262864330.277801573277 1 60390.214473747 2024-03-21T05:08:50.531748+00:00 19994330.277489859611 27869999.999999895692 262864330.277486056089 1 60390.214485373 2024-03-21T05:08:51.536231+00:00 19994330.277743402869 27870000.000001166016 262864330.277740865946 1 60390.214497002 2024-03-21T05:08:52.540978+00:00 19994330.277702685446 27870000.000053301454 262864330.277752280235 1 60390.214508452 2024-03-21T05:08:53.530204+00:00 19994330.277899943292 27870000.000006023794 262864330.277902275324 1 60390.214520094 2024-03-21T05:08:54.536137+00:00 19994330.277595989406 27870000.000004321337 262864330.277596622705 1 60390.214531643 2024-03-21T05:08:55.533933+00:00 19994330.278063930571 27869999.999972872436 262864330.278033107519 1 60390.214543497 2024-03-21T05:08:56.558176+00:00 19994330.277797140181 27869999.999982941896 262864330.277776390314 1 60390.214554690 2024-03-21T05:08:57.525194+00:00 19994330.277768243104 27870000.000035520643 262864330.277800083160 1 60390.214566347 2024-03-21T05:08:58.532415+00:00 19994330.277722522616 27869999.999994918704 262864330.277713775635 1 60390.214578148 2024-03-21T05:08:59.552032+00:00 19994330.277887601405 27870000.000011522323 262864330.277895450592 1 60390.214589593 2024-03-21T05:09:00.540871+00:00 19994330.277808662504 27870000.000028070062 262864330.277833044529 1 60390.214601518 2024-03-21T05:09:01.571168+00:00 19994330.278080970049 27870000.000018570572 262864330.278095841408 1 60390.214612555 2024-03-21T05:09:02.524708+00:00 19994330.277750216424 27869999.999993763864 262864330.277740299702 1 60390.214624101 2024-03-21T05:09:03.522337+00:00 19994330.277841068804 27869999.999996490777 262864330.277833849192 1 60390.214635673 2024-03-21T05:09:04.522131+00:00 19994330.277422893792 27869999.999970283359 262864330.277389496565 1 60390.214647240 2024-03-21T05:09:05.521563+00:00 19994330.277843020856 27870000.000020500273 262864330.277859836817 1 60390.214658798 2024-03-21T05:09:06.520143+00:00 19994330.277667000890 27870000.000001061708 262864330.277664363384 1 60390.214670393 2024-03-21T05:09:07.521961+00:00 19994330.277928952128 27870000.000017005950 262864330.277942270041 1 60390.214681972 2024-03-21T05:09:08.522346+00:00 19994330.277633041143 27869999.999920949340 262864330.277550309896 1 60390.214693557 2024-03-21T05:09:09.523279+00:00 19994330.277856815606 27869999.999964013696 262864330.277817130089 1 60390.214705164 2024-03-21T05:09:10.526146+00:00 19994330.277925323695 27869999.999975968152 262864330.277897596359 1 60390.214716719 2024-03-21T05:09:11.524473+00:00 19994330.277690473944 27869999.999993570149 262864330.277680337429 1 60390.214728322 2024-03-21T05:09:12.527053+00:00 19994330.277730032802 27870000.000014197081 262864330.277740538120 1 60390.214739859 2024-03-21T05:09:13.523777+00:00 19994330.277822479606 27869999.999999180436 262864330.277817964554 1 60390.214751399 2024-03-21T05:09:14.520861+00:00 19994330.277706388384 27870000.000014182180 262864330.277716875076 1 60390.214762996 2024-03-21T05:09:15.522831+00:00 19994330.277817588300 27870000.000016245991 262864330.277830123901 1 60390.214774557 2024-03-21T05:09:16.521708+00:00 19994330.277766827494 27869999.999953310937 262864330.277716428041 1 60390.214786108 2024-03-21T05:09:17.519755+00:00 19994330.277970504016 27869999.999991565943 262864330.277958363295 1 60390.214797735 2024-03-21T05:09:18.524321+00:00 19994330.277941115201 27870000.000019535422 262864330.277956962585 1 60390.214809259 2024-03-21T05:09:19.519988+00:00 19994330.277725566179 27869999.999994505197 262864330.277716398239 1 60390.214820832 2024-03-21T05:09:20.519896+00:00 19994330.277707193047 27870000.000040728599 262864330.277744233608 1 60390.214832509 2024-03-21T05:09:21.528778+00:00 19994330.277857545763 27869999.999981559813 262864330.277835398912 1 60390.214843990 2024-03-21T05:09:22.520753+00:00 19994330.277953863144 27869999.999985594302 262864330.277935773134 1 60390.214855602 2024-03-21T05:09:23.524010+00:00 19994330.277687054127 27870000.000055741519 262864330.277739077806 1 60390.214867176 2024-03-21T05:09:24.524035+00:00 19994330.277748133987 27869999.999954704195 262864330.277699142694 1 60390.214878742 2024-03-21T05:09:25.523255+00:00 19994330.277831818908 27869999.999973006546 262864330.277801126242 1 60390.214890319 2024-03-21T05:09:26.523594+00:00 19994330.277878906578 27869999.999977283180 262864330.277852505445 1 60390.214901857 2024-03-21T05:09:27.520414+00:00 19994330.277927257121 27869999.999960329384 262864330.277883887291 1 60390.214913429 2024-03-21T05:09:28.520238+00:00 19994330.277671720833 27869999.999994669110 262864330.277662694454 1 60390.214925011 2024-03-21T05:09:29.520945+00:00 19994330.277916196734 27869999.999975595623 262864330.277888089418 1 60390.214936617 2024-03-21T05:09:30.523748+00:00 19994330.277771968395 27869999.999982424080 262864330.277750700712 1 60390.214948162 2024-03-21T05:09:31.521236+00:00 19994330.277670908719 27870000.000000860542 262864330.277668088675 1 60390.214959741 2024-03-21T05:09:32.521626+00:00 19994330.277773961425 27869999.999999769032 262864330.277770042419 1 60390.214971334 2024-03-21T05:09:33.523235+00:00 19994330.277866374701 27870000.000022999942 262864330.277885675430 1 60390.214982899 2024-03-21T05:09:34.522445+00:00 19994330.277797434479 27870000.000028438866 262864330.277822166681 1 60390.214994465 2024-03-21T05:09:35.521807+00:00 19994330.277759097517 27869999.999989550561 262864330.277744948864 1 60390.215006101 2024-03-21T05:09:36.527172+00:00 19994330.277593206614 27869999.999999690801 262864330.277589201927 1 60390.215017626 2024-03-21T05:09:37.522840+00:00 19994330.277933597565 27869999.999993652105 262864330.277923554182 1 60390.215029224 2024-03-21T05:09:38.524924+00:00 19994330.277879893780 27870000.000014171004 262864330.277890384197 1 60390.215040761 2024-03-21T05:09:39.521700+00:00 19994330.277991235256 27869999.999968700111 262864330.277956247330 1 60390.215052337 2024-03-21T05:09:40.521901+00:00 19994330.277787312865 27870000.000044733286 262864330.277828335762 1 60390.215063979 2024-03-21T05:09:41.527766+00:00 19994330.277774550021 27869999.999979671091 262864330.277750521898 1 60390.215075499 2024-03-21T05:09:42.523144+00:00 19994330.277821600437 27870000.000023160130 262864330.277841061354 1 60390.215087131 2024-03-21T05:09:43.528084+00:00 19994330.277627028525 27870000.000025343150 262864330.277648657560 1 60390.215098671 2024-03-21T05:09:44.525163+00:00 19994330.277911018580 27869999.999995850027 262864330.277903169394 1 60390.215110204 2024-03-21T05:09:45.521650+00:00 19994330.278054643422 27870000.000071011484 262864330.278121978045 1 60390.215121949 2024-03-21T05:09:46.536399+00:00 19994330.277756359428 27869999.999993078411 262864330.277745753527 1 60390.215133383 2024-03-21T05:09:47.524275+00:00 19994330.277732461691 27870000.000017955899 262864330.277746707201 1 60390.215145185 2024-03-21T05:09:48.543989+00:00 19994330.277898125350 27869999.999983455986 262864330.277877897024 1 60390.215156679 2024-03-21T05:09:49.537094+00:00 19994330.277848459780 27869999.999988343567 262864330.277833104134 1 60390.215168206 2024-03-21T05:09:50.533032+00:00 19994330.277754772455 27869999.999982781708 262864330.277733862400 1 60390.215179732 2024-03-21T05:09:51.528806+00:00 19994330.277872506529 27869999.999999001622 262864330.277867794037 1 60390.215191342 2024-03-21T05:09:52.531964+00:00 19994330.277789421380 27869999.999990072101 262864330.277775794268 1 60390.215202795 2024-03-21T05:09:53.521494+00:00 19994330.277687396854 27869999.999972924590 262864330.277656644583 1 60390.215214449 2024-03-21T05:09:54.528359+00:00 19994330.277696438134 27869999.999992698431 262864330.277685433626 1 60390.215226195 2024-03-21T05:09:55.543229+00:00 19994330.277921207249 27870000.000015407801 262864330.277932912111 1 60390.215237953 2024-03-21T05:09:56.559117+00:00 19994330.277824565768 27870000.000015981495 262864330.277836859226 1 60390.215249118 2024-03-21T05:09:57.523837+00:00 19994330.277889393270 27870000.000015545636 262864330.277901262045 1 60390.215260763 2024-03-21T05:09:58.529901+00:00 19994330.277795977890 27869999.999959453940 262864330.277751743793 1 60390.215272330 2024-03-21T05:09:59.529294+00:00 19994330.277649804950 27869999.999988488853 262864330.277634620667 1 60390.215283925 2024-03-21T05:10:00.531132+00:00 19994330.277853764594 27869999.999965608120 262864330.277815669775 1 60390.215295715 2024-03-21T05:10:01.549750+00:00 19994330.277956042439 27870000.000025443733 262864330.277977794409 1 60390.215307127 2024-03-21T05:10:02.535732+00:00 19994330.277922552079 27870000.000024687499 262864330.277943521738 1 60390.215318614 2024-03-21T05:10:03.528202+00:00 19994330.277791805565 27869999.999970410019 262864330.277758508921 1 60390.215330237 2024-03-21T05:10:04.532420+00:00 19994330.277897495776 27869999.999994218349 262864330.277888029814 1 60390.215341752 2024-03-21T05:10:05.527430+00:00 19994330.277667365968 27870000.000019174069 262864330.277682840824 1 60390.215353345 2024-03-21T05:10:06.528974+00:00 19994330.277745902538 27870000.000041618943 262864330.277783811092 1 60390.215364972 2024-03-21T05:10:07.533546+00:00 19994330.277555555105 27870000.000032268465 262864330.277584135532 1 60390.215376495 2024-03-21T05:10:08.529155+00:00 19994330.278106436133 27870000.000029526651 262864330.278132259846 1 60390.215388003 2024-03-21T05:10:09.523437+00:00 19994330.277668885887 27869999.999972227961 262864330.277637422085 1 60390.215399666 2024-03-21T05:10:10.531155+00:00 19994330.277826424688 27869999.999974083155 262864330.277796804905 1 60390.215411252 2024-03-21T05:10:11.532222+00:00 19994330.277792334557 27869999.999952360988 262864330.277741014957 1 60390.215422750 2024-03-21T05:10:12.525662+00:00 19994330.277889490128 27869999.999941080809 262864330.277826875448 1 60390.215434349 2024-03-21T05:10:13.527776+00:00 19994330.277904346585 27870000.000013895333 262864330.277914524078 1 60390.215445847 2024-03-21T05:10:14.521220+00:00 19994330.277707450092 27870000.000004179776 262864330.277707934380 1 60390.215457460 2024-03-21T05:10:15.524552+00:00 19994330.277762435377 27870000.000020012259 262864330.277778774500 1 60390.215469022 2024-03-21T05:10:16.523501+00:00 19994330.277700729668 27869999.999972816557 262864330.277669847012 1 60390.215480557 2024-03-21T05:10:17.520097+00:00 19994330.277549821883 27870000.000006642193 262864330.277552783489 1 60390.215492136 2024-03-21T05:10:18.520517+00:00 19994330.278129760176 27869999.999987684190 262864330.278113752604 1 60390.215503741 2024-03-21T05:10:19.523231+00:00 19994330.277676515281 27869999.999956276268 262864330.277629107237 1 60390.215515278 2024-03-21T05:10:20.519996+00:00 19994330.277732685208 27870000.000023934990 262864330.277752935886 1 60390.215526882 2024-03-21T05:10:21.522591+00:00 19994330.277936298400 27869999.999945126474 262864330.277877748013 1 60390.215538516 2024-03-21T05:10:22.527774+00:00 19994330.277758542448 27869999.999974373728 262864330.277729213238 1 60390.215550044 2024-03-21T05:10:23.523763+00:00 19994330.277836449444 27870000.000019736588 262864330.277852475643 1 60390.215561586 2024-03-21T05:10:24.521057+00:00 19994330.277815453708 27869999.999955412000 262864330.277767181396 1 60390.215573157 2024-03-21T05:10:25.520749+00:00 19994330.277884475887 27869999.999981816858 262864330.277862608433 1 60390.215584759 2024-03-21T05:10:26.523189+00:00 19994330.277648005635 27870000.000042751431 262864330.277687042952 1 60390.215596320 2024-03-21T05:10:27.522053+00:00 19994330.277670703828 27870000.000011123717 262864330.277678132057 1 60390.215607910 2024-03-21T05:10:28.523459+00:00 19994330.277653399855 27870000.000008247793 262864330.277657955885 1 60390.215619462 2024-03-21T05:10:29.521513+00:00 19994330.277863822877 27870000.000053729862 262864330.277913868427 1 60390.215631084 2024-03-21T05:10:30.525637+00:00 19994330.277948100120 27869999.999985869974 262864330.277930289507 1 60390.215642602 2024-03-21T05:10:31.520842+00:00 19994330.277736652642 27870000.000003483146 262864330.277736455202 1 60390.215654197 2024-03-21T05:10:32.522596+00:00 19994330.277961224318 27870000.000008471310 262864330.277965992689 1 60390.215665787 2024-03-21T05:10:33.524050+00:00 19994330.277936443686 27869999.999972153455 262864330.277904927731 1 60390.215677429 2024-03-21T05:10:34.529850+00:00 19994330.277776516974 27870000.000011831522 262864330.277784645557 1 60390.215688905 2024-03-21T05:10:35.521414+00:00 19994330.277752988040 27869999.999997504056 262864330.277746796608 1 60390.215700504 2024-03-21T05:10:36.523525+00:00 19994330.277780741453 27869999.999973509461 262864330.277750551701 1 60390.215712135 2024-03-21T05:10:37.528417+00:00 19994330.277623664588 27869999.999992180616 262864330.277612149715 1 60390.215723686 2024-03-21T05:10:38.526451+00:00 19994330.277791291475 27870000.000019837171 262864330.277807444334 1 60390.215735479 2024-03-21T05:10:39.545423+00:00 19994330.277808498591 27870000.000006530434 262864330.277811318636 1 60390.215746775 2024-03-21T05:10:40.521408+00:00 19994330.277645766735 27869999.999985475093 262864330.277627557516 1 60390.215758361 2024-03-21T05:10:41.522416+00:00 19994330.277750313282 27869999.999984543771 262864330.277731150389 1 60390.215769931 2024-03-21T05:10:42.521998+00:00 19994330.277693834156 27869999.999986357987 262864330.277676492929 1 60390.215781491 2024-03-21T05:10:43.520811+00:00 19994330.277753878385 27869999.999999802560 262864330.277749985456 1 60390.215793098 2024-03-21T05:10:44.523716+00:00 19994330.277824752033 27869999.999995008111 262864330.277816057205 1 60390.215804805 2024-03-21T05:10:45.535175+00:00 19994330.277788802981 27869999.999961711466 262864330.277746796608 1 60390.215816393 2024-03-21T05:10:46.536396+00:00 19994330.278044886887 27870000.000010192394 262864330.278051376343 1 60390.215827865 2024-03-21T05:10:47.527493+00:00 19994330.277866121382 27869999.999983724207 262864330.277846157551 1 60390.215839854 2024-03-21T05:10:48.563432+00:00 19994330.277880918235 27870000.000058215111 262864330.277935415506 1 60390.215851202 2024-03-21T05:10:49.543873+00:00 19994330.278059151024 27870000.000028189272 262864330.278083652258 1 60390.215862563 2024-03-21T05:10:50.525473+00:00 19994330.277602512389 27870000.000046662986 262864330.277645498514 1 60390.215874110 2024-03-21T05:10:51.523082+00:00 19994330.277748152614 27869999.999927591532 262864330.277672052383 1 60390.215885778 2024-03-21T05:10:52.531256+00:00 19994330.277710888535 27869999.999984208494 262864330.277691394091 1 60390.215897326 2024-03-21T05:10:53.528964+00:00 19994330.277751311660 27869999.999991808087 262864330.277739405632 1 60390.215908910 2024-03-21T05:10:54.529843+00:00 19994330.277831174433 27869999.999972514808 262864330.277799993753 1 60390.215920490 2024-03-21T05:10:55.530315+00:00 19994330.277790881693 27870000.000007916242 262864330.277795106173 1 60390.215932126 2024-03-21T05:10:56.535687+00:00 19994330.277783319354 27870000.000010583550 262864330.277790188789 1 60390.215943559 2024-03-21T05:10:57.523506+00:00 19994330.277964856476 27869999.999982070178 262864330.277943223715 1 60390.215955271 2024-03-21T05:10:58.535459+00:00 19994330.277954358608 27869999.999997217208 262864330.277947902679 1 60390.215966729 2024-03-21T05:10:59.525396+00:00 19994330.277818176895 27870000.000013459474 262864330.277827948332 1 60390.215978326 2024-03-21T05:11:00.527340+00:00 19994330.277965091169 27870000.000044617802 262864330.278006017208 1 60390.215989866 2024-03-21T05:11:01.524414+00:00 19994330.277805782855 27870000.000023245811 262864330.277825325727 1 60390.216001452 2024-03-21T05:11:02.525466+00:00 19994330.277977131307 27869999.999993864447 262864330.277967303991 1 60390.216013020 2024-03-21T05:11:03.524955+00:00 19994330.277583025396 27869999.999989096075 262864330.277568429708 1 60390.216024724 2024-03-21T05:11:04.536168+00:00 19994330.277788989246 27870000.000009752810 262864330.277795046568 1 60390.216036134 2024-03-21T05:11:05.521975+00:00 19994330.277624689043 27869999.999992519617 262864330.277613520622 1 60390.216047718 2024-03-21T05:11:06.522839+00:00 19994330.277909323573 27869999.999964900315 262864330.277870535851 1 60390.216059293 2024-03-21T05:11:07.522874+00:00 19994330.277679383755 27869999.999957092106 262864330.277632772923 1 60390.216070875 2024-03-21T05:11:08.523619+00:00 19994330.277442980558 27869999.999967049807 262864330.277406334877 1 60390.216082416 2024-03-21T05:11:09.520742+00:00 19994330.277984417975 27869999.999986603856 262864330.277967303991 1 60390.216094063 2024-03-21T05:11:10.526989+00:00 19994330.277868896723 27870000.000009246171 262864330.277874439955 1 60390.216105573 2024-03-21T05:11:11.521540+00:00 19994330.277584649622 27869999.999993514270 262864330.277574449778 1 60390.216117221 2024-03-21T05:11:12.527866+00:00 19994330.277738876641 27869999.999976247549 262864330.277711421251 1 60390.216128710 2024-03-21T05:11:13.520562+00:00 19994330.277878932655 27869999.999980933964 262864330.277856171131 1 60390.216140329 2024-03-21T05:11:14.524431+00:00 19994330.277727391571 27869999.999944303185 262864330.277667999268 1 60390.216152002 2024-03-21T05:11:15.532933+00:00 19994330.278076391667 27869999.999978423119 262864330.278051108122 1 60390.216163520 2024-03-21T05:11:16.528096+00:00 19994330.278042584658 27870000.000028677285 262864330.278067559004 1 60390.216175100 2024-03-21T05:11:17.528644+00:00 19994330.277474112809 27869999.999963704497 262864330.277434110641 1 60390.216186636 2024-03-21T05:11:18.525373+00:00 19994330.277936343104 27869999.999976571649 262864330.277909219265 1 60390.216198231 2024-03-21T05:11:19.527127+00:00 19994330.278018869460 27869999.999991945922 262864330.278007119894 1 60390.216209904 2024-03-21T05:11:20.535713+00:00 19994330.277717638761 27869999.999997328967 262864330.277711272240 1 60390.216221614 2024-03-21T05:11:21.547473+00:00 19994330.277629762888 27870000.000016529113 262864330.277642607689 1 60390.216233206 2024-03-21T05:11:22.549026+00:00 19994330.277712859213 27870000.000028889626 262864330.277738034725 1 60390.216244741 2024-03-21T05:11:23.545644+00:00 19994330.277761757374 27870000.000044841319 262864330.277802914381 1 60390.216256150 2024-03-21T05:11:24.531360+00:00 19994330.277752485126 27870000.000040270388 262864330.277789056301 1 60390.216267852 2024-03-21T05:11:25.542444+00:00 19994330.277624286711 27870000.000008858740 262864330.277629435062 1 60390.216279302 2024-03-21T05:11:26.531719+00:00 19994330.278044339269 27870000.000030577183 262864330.278071224689 1 60390.216290982 2024-03-21T05:11:27.540904+00:00 19994330.277820013463 27870000.000019960105 262864330.277836292982 1 60390.216302422 2024-03-21T05:11:28.529298+00:00 19994330.277715090662 27869999.999974317849 262864330.277685701847 1 60390.216314008 2024-03-21T05:11:29.530343+00:00 19994330.277632214129 27870000.000003322959 262864330.277631849051 1 60390.216325613 2024-03-21T05:11:30.532967+00:00 19994330.278059571981 27870000.000029608607 262864330.278085500002 1 60390.216337270 2024-03-21T05:11:31.540158+00:00 19994330.277637206018 27869999.999973878264 262864330.277607411146 1 60390.216348784 2024-03-21T05:11:32.534946+00:00 19994330.277749143541 27870000.000018835068 262864330.277764290571 1 60390.216360499 2024-03-21T05:11:33.547134+00:00 19994330.277814719826 27870000.000001393259 262864330.277812421322 1 60390.216371884 2024-03-21T05:11:34.530777+00:00 19994330.277737602592 27870000.000031877309 262864330.277765810490 1 60390.216383616 2024-03-21T05:11:35.544473+00:00 19994330.277715090662 27869999.999964267015 262864330.277675658464 1 60390.216395055 2024-03-21T05:11:36.532781+00:00 19994330.277834743261 27869999.999970529228 262864330.277801573277 1 60390.216406543 2024-03-21T05:11:37.525301+00:00 19994330.277954205871 27869999.999963350594 262864330.277913868427 1 60390.216418170 2024-03-21T05:11:38.529924+00:00 19994330.277756918222 27869999.999998956919 262864330.277752190828 1 60390.216429885 2024-03-21T05:11:39.542020+00:00 19994330.277628846467 27869999.999965917319 262864330.277591049671 1 60390.216441312 2024-03-21T05:11:40.529394+00:00 19994330.277779944241 27870000.000000547618 262864330.277776777744 1 60390.216452881 2024-03-21T05:11:41.528924+00:00 19994330.277830332518 27870000.000025495887 262864330.277852147818 1 60390.216464570 2024-03-21T05:11:42.538815+00:00 19994330.277890909463 27869999.999993968755 262864330.277881205082 1 60390.216476144 2024-03-21T05:11:43.538857+00:00 19994330.277905236930 27870000.000080872327 262864330.277982413769 1 60390.216487685 2024-03-21T05:11:44.535951+00:00 19994330.277912233025 27869999.999992035329 262864330.277900576591 1 60390.216499279 2024-03-21T05:11:45.537693+00:00 19994330.277685754001 27870000.000020802021 262864330.277702867985 1 60390.216510734 2024-03-21T05:11:46.527406+00:00 19994330.277976240963 27870000.000028938055 262864330.278001487255 1 60390.216522308 2024-03-21T05:11:47.527396+00:00 19994330.277593757957 27869999.999998994172 262864330.277589052916 1 60390.216533891 2024-03-21T05:11:48.528201+00:00 19994330.277758710086 27870000.000020820647 262864330.277775853872 1 60390.216545498 2024-03-21T05:11:49.531012+00:00 19994330.278061535209 27869999.999983340502 262864330.278041183949 1 60390.216557016 2024-03-21T05:11:50.526146+00:00 19994330.277654267848 27869999.999974194914 262864330.277624756098 1 60390.216568722 2024-03-21T05:11:51.537605+00:00 19994330.277831874788 27869999.999962233007 262864330.277790427208 1 60390.216580256 2024-03-21T05:11:52.534099+00:00 19994330.277683932334 27869999.999970220029 262864330.277650475502 1 60390.216591849 2024-03-21T05:11:53.535759+00:00 19994330.277777805924 27869999.999999482185 262864330.277773618698 1 60390.216603367 2024-03-21T05:11:54.530930+00:00 19994330.277879443020 27870000.000004429370 262864330.277880191803 1 60390.216614910 2024-03-21T05:11:55.528281+00:00 19994330.277901232243 27870000.000022452325 262864330.277919977903 1 60390.216626546 2024-03-21T05:11:56.533629+00:00 19994330.277680888772 27870000.000019937754 262864330.277697145939 1 60390.216638041 2024-03-21T05:11:57.526717+00:00 19994330.278243530542 27869999.999995417893 262864330.278235256672 1 60390.216649722 2024-03-21T05:11:58.536023+00:00 19994330.277535356581 27869999.999960154295 262864330.277491807938 1 60390.216661214 2024-03-21T05:11:59.528905+00:00 19994330.277603976429 27869999.999987430871 262864330.277587711811 1 60390.216672899 2024-03-21T05:12:00.538482+00:00 19994330.277938127518 27869999.999981798232 262864330.277916222811 1 60390.216684338 2024-03-21T05:12:01.526814+00:00 19994330.277703259140 27869999.999962829053 262864330.277662396431 1 60390.216695910 2024-03-21T05:12:02.526647+00:00 19994330.277653295547 27870000.000037178397 262864330.277686804533 1 60390.216707450 2024-03-21T05:12:03.523669+00:00 19994330.278092626482 27870000.000022649765 262864330.278111577034 1 60390.216719013 2024-03-21T05:12:04.522685+00:00 19994330.277828637511 27870000.000013690442 262864330.277838617563 1 60390.216730666 2024-03-21T05:12:05.529531+00:00 19994330.278128646314 27870000.000045709312 262864330.278170675039 1 60390.216742218 2024-03-21T05:12:06.527586+00:00 19994330.277390655130 27870000.000039950013 262864330.277426898479 1 60390.216753798 2024-03-21T05:12:07.528159+00:00 19994330.277852084488 27870000.000039737672 262864330.277888119221 1 60390.216765303 2024-03-21T05:12:08.522177+00:00 19994330.277685966343 27870000.000023156404 262864330.277705430984 1 60390.216776944 2024-03-21T05:12:09.527992+00:00 19994330.277723070234 27870000.000070422888 262864330.277789801359 1 60390.216788478 2024-03-21T05:12:10.524493+00:00 19994330.277852542698 27870000.000000588596 262864330.277849435806 1 60390.216800112 2024-03-21T05:12:11.529722+00:00 19994330.277810629457 27870000.000020556152 262864330.277827501297 1 60390.216811666 2024-03-21T05:12:12.527945+00:00 19994330.277763057500 27870000.000025685877 262864330.277785062790 1 60390.216823300 2024-03-21T05:12:13.533099+00:00 19994330.278076462448 27869999.999982342124 262864330.278055131435 1 60390.216834835 2024-03-21T05:12:14.529706+00:00 19994330.277939997613 27870000.000000905246 262864330.277937203646 1 60390.216846430 2024-03-21T05:12:15.531535+00:00 19994330.277671054006 27870000.000001005828 262864330.277668356895 1 60390.216857911 2024-03-21T05:12:16.523539+00:00 19994330.277938716114 27870000.000005528331 262864330.277940571308 1 60390.216869699 2024-03-21T05:12:17.541983+00:00 19994330.277695495635 27870000.000002223998 262864330.277694046497 1 60390.216881030 2024-03-21T05:12:18.521008+00:00 19994330.277885746211 27869999.999989397824 262864330.277871429920 1 60390.216892625 2024-03-21T05:12:19.522778+00:00 19994330.277731567621 27870000.000053856522 262864330.277781724930 1 60390.216904265 2024-03-21T05:12:20.528483+00:00 19994330.277899343520 27870000.000046454370 262864330.277942121029 1 60390.216916141 2024-03-21T05:12:21.554568+00:00 19994330.277861468494 27869999.999995362014 262864330.277853131294 1 60390.216927357 2024-03-21T05:12:22.523636+00:00 19994330.277887534350 27870000.000005137175 262864330.277888953686 1 60390.216938899 2024-03-21T05:12:23.520906+00:00 19994330.277616795152 27870000.000026959926 262864330.277640074492 1 60390.216950475 2024-03-21T05:12:24.521065+00:00 19994330.277741257101 27870000.000014763325 262864330.277752310038 1 60390.216962071 2024-03-21T05:12:25.522914+00:00 19994330.277777347714 27870000.000040341169 262864330.277814000845 1 60390.216973634 2024-03-21T05:12:26.522023+00:00 19994330.277775373310 27870000.000017605722 262864330.277789294720 1 60390.216985217 2024-03-21T05:12:27.522794+00:00 19994330.277987703681 27870000.000027600676 262864330.278011620045 1 60390.216996787 2024-03-21T05:12:28.522401+00:00 19994330.277517870069 27869999.999996367842 262864330.277510523796 1 60390.217008375 2024-03-21T05:12:29.523592+00:00 19994330.277909502387 27870000.000044181943 262864330.277949988842 1 60390.217019907 2024-03-21T05:12:30.519947+00:00 19994330.277835842222 27870000.000017557293 262864330.277849704027 1 60390.217031529 2024-03-21T05:12:31.524097+00:00 19994330.277959108353 27869999.999965246767 262864330.277920663357 1 60390.217043085 2024-03-21T05:12:32.522586+00:00 19994330.277691222727 27869999.999985620379 262864330.277673155069 1 60390.217054653 2024-03-21T05:12:33.521984+00:00 19994330.277922801673 27869999.999991603196 262864330.277910709381 1 60390.217066237 2024-03-21T05:12:34.522850+00:00 19994330.277590636164 27870000.000000547618 262864330.277587473392 1 60390.217077815 2024-03-21T05:12:35.523215+00:00 19994330.278020154685 27870000.000007908791 262864330.278024345636 1 60390.217089369 2024-03-21T05:12:36.521504+00:00 19994330.277850430459 27869999.999987296760 262864330.277834028006 1 60390.217100941 2024-03-21T05:12:37.521272+00:00 19994330.277777105570 27870000.000045523047 262864330.277818948030 1 60390.217112780 2024-03-21T05:12:38.544212+00:00 19994330.277847643942 27869999.999994970858 262864330.277838915586 1 60390.217124091 2024-03-21T05:12:39.521415+00:00 19994330.277624059469 27870000.000017020851 262864330.277637392282 1 60390.217135665 2024-03-21T05:12:40.521415+00:00 19994330.278168190271 27870000.000012017787 262864330.278176516294 1 60390.217147235 2024-03-21T05:12:41.521109+00:00 19994330.277626626194 27870000.000022247434 262864330.277645170689 1 60390.217158897 2024-03-21T05:12:42.528663+00:00 19994330.277786977589 27869999.999982766807 262864330.277766048908 1 60390.217170601 2024-03-21T05:12:43.539923+00:00 19994330.277654170990 27869999.999967064708 262864330.277617543936 1 60390.217181990 2024-03-21T05:12:44.523926+00:00 19994330.278069220483 27870000.000007335097 262864330.278072863817 1 60390.217193537 2024-03-21T05:12:45.521594+00:00 19994330.277720063925 27869999.999991085380 262864330.277707457542 1 60390.217205143 2024-03-21T05:12:46.524364+00:00 19994330.277677420527 27870000.000004459172 262864330.277678191662 1 60390.217216824 2024-03-21T05:12:47.533574+00:00 19994330.278079468757 27870000.000001657754 262864330.278077453375 1 60390.217228447 2024-03-21T05:12:48.537840+00:00 19994330.277643714100 27869999.999989163131 262864330.277629166842 1 60390.217239948 2024-03-21T05:12:49.531548+00:00 19994330.277859713882 27870000.000008016825 262864330.277864038944 1 60390.217251674 2024-03-21T05:12:50.544624+00:00 19994330.277718316764 27870000.000007603317 262864330.277722209692 1 60390.217263125 2024-03-21T05:12:51.534034+00:00 19994330.277871977538 27870000.000031277537 262864330.277899563313 1 60390.217274640 2024-03-21T05:12:52.528901+00:00 19994330.277685392648 27869999.999954227358 262864330.277635931969 1 60390.217286185 2024-03-21T05:12:53.526369+00:00 19994330.277862396091 27870000.000004719943 262864330.277863413095 1 60390.217297957 2024-03-21T05:12:54.543503+00:00 19994330.277880731970 27870000.000028196722 262864330.277905225754 1 60390.217309445 2024-03-21T05:12:55.536021+00:00 19994330.277778692544 27869999.999989829957 262864330.277764827013 1 60390.217321088 2024-03-21T05:12:56.541997+00:00 19994330.277872607112 27869999.999997679144 262864330.277866601944 1 60390.217332441 2024-03-21T05:12:57.522888+00:00 19994330.277900442481 27870000.000004407018 262864330.277901172638 1 60390.217344123 2024-03-21T05:12:58.532212+00:00 19994330.277684576809 27870000.000056993216 262864330.277737855911 1 60390.217355619 2024-03-21T05:12:59.525506+00:00 19994330.277686238289 27870000.000041183084 262864330.277723729610 1 60390.217367252 2024-03-21T05:13:00.530604+00:00 19994330.277723509818 27870000.000056751072 262864330.277776569128 1 60390.217378816 2024-03-21T05:13:01.529698+00:00 19994330.278001528233 27870000.000027194619 262864330.278025001287 1 60390.217390312 2024-03-21T05:13:02.522958+00:00 19994330.277777317911 27870000.000033296645 262864330.277806907892 1 60390.217401908 2024-03-21T05:13:03.524842+00:00 19994330.278008677065 27870000.000016298145 262864330.278021275997 1 60390.217413465 2024-03-21T05:13:04.523432+00:00 19994330.277615629137 27870000.000001590699 262864330.277613520622 1 60390.217425024 2024-03-21T05:13:05.522110+00:00 19994330.277717288584 27869999.999941885471 262864330.277655482292 1 60390.217436591 2024-03-21T05:13:06.521477+00:00 19994330.278053563088 27869999.999978706241 262864330.278028577566 1 60390.217448163 2024-03-21T05:13:07.521298+00:00 19994330.277850151062 27869999.999978613108 262864330.277825057507 1 60390.217459737 2024-03-21T05:13:08.521306+00:00 19994330.277538124472 27869999.999950751662 262864330.277485191822 1 60390.217471300 2024-03-21T05:13:09.520295+00:00 19994330.277964197099 27869999.999947901815 262864330.277908414602 1 60390.217482938 2024-03-21T05:13:10.525891+00:00 19994330.278098005801 27869999.999976724386 262864330.278071045876 1 60390.217494451 2024-03-21T05:13:11.520529+00:00 19994330.277865387499 27870000.000033460557 262864330.277895152569 1 60390.217506062 2024-03-21T05:13:12.523775+00:00 19994330.277589913458 27869999.999994069338 262864330.277580291033 1 60390.217517642 2024-03-21T05:13:13.524293+00:00 19994330.277748521417 27869999.999993510544 262864330.277738332748 1 60390.217529306 2024-03-21T05:13:14.532023+00:00 19994330.277763623744 27869999.999977868050 262864330.277737796307 1 60390.217540866 2024-03-21T05:13:15.530823+00:00 19994330.277721259743 27869999.999998662621 262864330.277716219425 1 60390.217552540 2024-03-21T05:13:16.539447+00:00 19994330.278006192297 27869999.999964430928 262864330.277966916561 1 60390.217564038 2024-03-21T05:13:17.532830+00:00 19994330.277889411896 27870000.000015627593 262864330.277901321650 1 60390.217575661 2024-03-21T05:13:18.537154+00:00 19994330.277521610260 27869999.999954923987 262864330.277472853661 1 60390.217587076 2024-03-21T05:13:19.523397+00:00 19994330.277740288526 27870000.000034283847 262864330.277770876884 1 60390.217598676 2024-03-21T05:13:20.525590+00:00 19994330.277962781489 27869999.999985404313 262864330.277944475412 1 60390.217610221 2024-03-21T05:13:21.523090+00:00 19994330.277864430100 27870000.000019408762 262864330.277880132198 1 60390.217621934 2024-03-21T05:13:22.535106+00:00 19994330.277835045010 27870000.000015411526 262864330.277846753597 1 60390.217633387 2024-03-21T05:13:23.524662+00:00 19994330.277524199337 27870000.000002056360 262864330.277522563934 1 60390.217645055 2024-03-21T05:13:24.532754+00:00 19994330.277847740799 27870000.000007759780 262864330.277851790190 1 60390.217656650 2024-03-21T05:13:25.534551+00:00 19994330.277760051191 27870000.000001132488 262864330.277757495642 1 60390.217668080 2024-03-21T05:13:26.522124+00:00 19994330.277974564582 27869999.999987825751 262864330.277958720922 1 60390.217679772 2024-03-21T05:13:27.532281+00:00 19994330.277697063982 27869999.999977879226 262864330.277671247721 1 60390.217691319 2024-03-21T05:13:28.529920+00:00 19994330.277746997774 27869999.999935269356 262864330.277678579092 1 60390.217702942 2024-03-21T05:13:29.534158+00:00 19994330.277728214860 27869999.999974541366 262864330.277699053288 1 60390.217714421 2024-03-21T05:13:30.525969+00:00 19994330.277920804918 27869999.999991200864 262864330.277908325195 1 60390.217726000 2024-03-21T05:13:31.526423+00:00 19994330.277948018163 27870000.000041499734 262864330.277985811234 1 60390.217737669 2024-03-21T05:13:32.534599+00:00 19994330.277637012303 27869999.999979346991 262864330.277612656355 1 60390.217749400 2024-03-21T05:13:33.548117+00:00 19994330.277825582772 27870000.000000655651 262864330.277822554111 1 60390.217760779 2024-03-21T05:13:34.531314+00:00 19994330.277915667742 27869999.999979458749 262864330.277891427279 1 60390.217772359 2024-03-21T05:13:35.531824+00:00 19994330.278112489730 27870000.000027559698 262864330.278136372566 1 60390.217783889 2024-03-21T05:13:36.528013+00:00 19994330.277719564736 27869999.999976776540 262864330.277692645788 1 60390.217795489 2024-03-21T05:13:37.530253+00:00 19994330.277662061155 27870000.000027257949 262864330.277685642242 1 60390.217807441 2024-03-21T05:13:38.562889+00:00 19994330.277711108327 27869999.999995749444 262864330.277703166008 1 60390.217818653 2024-03-21T05:13:39.531637+00:00 19994330.277906890959 27870000.000001359731 262864330.277904570103 1 60390.217830162 2024-03-21T05:13:40.526015+00:00 19994330.277648665011 27869999.999974872917 262864330.277619838715 1 60390.217841832 2024-03-21T05:13:41.534284+00:00 19994330.277963355184 27870000.000004693866 262864330.277964353561 1 60390.217853398 2024-03-21T05:13:42.533562+00:00 19994330.277799345553 27870000.000009708107 262864330.277805358171 1 60390.217865032 2024-03-21T05:13:43.538765+00:00 19994330.278003092855 27870000.000010967255 262864330.278010368347 1 60390.217876497 2024-03-21T05:13:44.529315+00:00 19994330.277747247368 27870000.000053457916 262864330.277797013521 1 60390.217887982 2024-03-21T05:13:45.521612+00:00 19994330.277633342892 27870000.000019814819 262864330.277649462223 1 60390.217899727 2024-03-21T05:13:46.536394+00:00 19994330.277810223401 27869999.999987147748 262864330.277793675661 1 60390.217911187 2024-03-21T05:13:47.526510+00:00 19994330.277728639543 27869999.999987918884 262864330.277712881565 1 60390.217922865 2024-03-21T05:13:48.535560+00:00 19994330.277835235000 27869999.999999951571 262864330.277831494808 1 60390.217934500 2024-03-21T05:13:49.540803+00:00 19994330.277942821383 27870000.000001538545 262864330.277940690517 1 60390.217945882 2024-03-21T05:13:50.524239+00:00 19994330.277732640505 27870000.000031363219 262864330.277760297060 1 60390.217957594 2024-03-21T05:13:51.536150+00:00 19994330.277688130736 27870000.000012941658 262864330.277697384357 1 60390.217969002 2024-03-21T05:13:52.521775+00:00 19994330.277782775462 27869999.999952077866 262864330.277731150389 1 60390.217980600 2024-03-21T05:13:53.523824+00:00 19994330.277830250561 27870000.000012412667 262864330.277838945389 1 60390.217992226 2024-03-21T05:13:54.528287+00:00 19994330.277672275901 27869999.999982930720 262864330.277651488781 1 60390.218003770 2024-03-21T05:13:55.525728+00:00 19994330.277893308550 27870000.000005342066 262864330.277894943953 1 60390.218015362 2024-03-21T05:13:56.527279+00:00 19994330.277757793665 27870000.000013355166 262864330.277767449617 1 60390.218026921 2024-03-21T05:13:57.525944+00:00 19994330.277700047940 27870000.000002689660 262864330.277699023485 1 60390.218038530 2024-03-21T05:13:58.528987+00:00 19994330.277713872492 27869999.999998077750 262864330.277708262205 1 60390.218050094 2024-03-21T05:13:59.528153+00:00 19994330.278100427240 27869999.999989170581 262864330.278085917234 1 60390.218061690 2024-03-21T05:14:00.530060+00:00 19994330.277770187706 27869999.999946482480 262864330.277712970972 1 60390.218073427 2024-03-21T05:14:01.544079+00:00 19994330.277868539095 27870000.000006202608 262864330.277871042490 1 60390.218084784 2024-03-21T05:14:02.525351+00:00 19994330.277788251638 27869999.999983813614 262864330.277768373489 1 60390.218096389 2024-03-21T05:14:03.527966+00:00 19994330.277758292854 27869999.999979749322 262864330.277734339237 1 60390.218107934 2024-03-21T05:14:04.525461+00:00 19994330.277711961418 27870000.000011276454 262864330.277719527483 1 60390.218119494 2024-03-21T05:14:05.524232+00:00 19994330.278005268425 27869999.999999728054 262864330.278001308441 1 60390.218131102 2024-03-21T05:14:06.527191+00:00 19994330.277692612261 27869999.999997355044 262864330.277686268091 1 60390.218142665 2024-03-21T05:14:07.526268+00:00 19994330.277810208499 27869999.999983806163 262864330.277790337801 1 60390.218154269 2024-03-21T05:14:08.528838+00:00 19994330.277999099344 27870000.000035643578 262864330.278031051159 1 60390.218165835 2024-03-21T05:14:09.528147+00:00 19994330.277768548578 27869999.999981820583 262864330.277746677399 1 60390.218177412 2024-03-21T05:14:10.528360+00:00 19994330.277778249234 27869999.999985791743 262864330.277760326862 1 60390.218188932 2024-03-21T05:14:11.523693+00:00 19994330.277955915779 27869999.999937828630 262864330.277890056372 1 60390.218200574 2024-03-21T05:14:12.529608+00:00 19994330.277671806514 27869999.999993152916 262864330.277661263943 1 60390.218212137 2024-03-21T05:14:13.528655+00:00 19994330.277945004404 27869999.999991707504 262864330.277933031321 1 60390.218223915 2024-03-21T05:14:14.546290+00:00 19994330.277721475810 27869999.999969199300 262864330.277686953545 1 60390.218235362 2024-03-21T05:14:15.535261+00:00 19994330.277697443962 27870000.000008616596 262864330.277702361345 1 60390.218246849 2024-03-21T05:14:16.527798+00:00 19994330.277730073780 27870000.000016398728 262864330.277742773294 1 60390.218258358 2024-03-21T05:14:17.522104+00:00 19994330.277915593237 27870000.000008124858 262864330.277920037508 1 60390.218270033 2024-03-21T05:14:18.530860+00:00 19994330.277923636138 27870000.000045001507 262864330.277964949608 1 60390.218281523 2024-03-21T05:14:19.523571+00:00 19994330.277847893536 27869999.999988596886 262864330.277832776308 1 60390.218293114 2024-03-21T05:14:20.525006+00:00 19994330.277737367898 27869999.999993331730 262864330.277727007866 1 60390.218304637 2024-03-21T05:14:21.520626+00:00 19994330.277762897313 27869999.999999806285 262864330.277759015560 1 60390.218316226 2024-03-21T05:14:22.521965+00:00 19994330.277501791716 27869999.999973893166 262864330.277471989393 1 60390.218327809 2024-03-21T05:14:23.522728+00:00 19994330.277824748307 27869999.999989781529 262864330.277810841799 1 60390.218339389 2024-03-21T05:14:24.523198+00:00 19994330.277847465128 27869999.999978691339 262864330.277822464705 1 60390.218350951 2024-03-21T05:14:25.522131+00:00 19994330.277839023620 27869999.999986846000 262864330.277822196484 1 60390.218362501 2024-03-21T05:14:26.520083+00:00 19994330.277805175632 27870000.000000171363 262864330.277801662683 1 60390.218374160 2024-03-21T05:14:27.527380+00:00 19994330.277778115124 27869999.999998942018 262864330.277773350477 1 60390.218385656 2024-03-21T05:14:28.520723+00:00 19994330.277893427759 27870000.000008028001 262864330.277897745371 1 60390.218397239 2024-03-21T05:14:29.521492+00:00 19994330.277788780630 27870000.000018265098 262864330.277803361416 1 60390.218408816 2024-03-21T05:14:30.521723+00:00 19994330.277851283550 27870000.000007592142 262864330.277855187654 1 60390.218420377 2024-03-21T05:14:31.520589+00:00 19994330.277500472963 27869999.999989263713 262864330.277486056089 1 60390.218431972 2024-03-21T05:14:32.522419+00:00 19994330.277928698808 27870000.000020854175 262864330.277945876122 1 60390.218443521 2024-03-21T05:14:33.520247+00:00 19994330.277714084834 27869999.999925717711 262864330.277636110783 1 60390.218455133 2024-03-21T05:14:34.523468+00:00 19994330.277957987040 27870000.000011477619 262864330.277965754271 1 60390.218466682 2024-03-21T05:14:35.521344+00:00 19994330.277890477329 27869999.999976679683 262864330.277863472700 1 60390.218478307 2024-03-21T05:14:36.525745+00:00 19994330.277853876352 27870000.000020034611 262864330.277870208025 1 60390.218489872 2024-03-21T05:14:37.524920+00:00 19994330.277884040028 27869999.999996282160 262864330.277876615524 1 60390.218501432 2024-03-21T05:14:38.523691+00:00 19994330.277867764235 27870000.000035826117 262864330.277899891138 1 60390.218513001 2024-03-21T05:14:39.523259+00:00 19994330.277602322400 27869999.999962456524 262864330.277561068535 1 60390.218524619 2024-03-21T05:14:40.527051+00:00 19994330.277896221727 27869999.999997518957 262864330.277890056372 1 60390.218536131 2024-03-21T05:14:41.521746+00:00 19994330.277709525079 27869999.999984472990 262864330.277690291405 1 60390.218547695 2024-03-21T05:14:42.520835+00:00 19994330.277715139091 27869999.999946646392 262864330.277658104897 1 60390.218559391 2024-03-21T05:14:43.531362+00:00 19994330.277994491160 27869999.999955233186 262864330.277946025133 1 60390.218570929 2024-03-21T05:14:44.528250+00:00 19994330.277625501156 27869999.999985504895 262864330.277607321739 1 60390.218582443 2024-03-21T05:14:45.523080+00:00 19994330.278060209006 27870000.000004760921 262864330.278061270714 1 60390.218594159 2024-03-21T05:14:46.535385+00:00 19994330.277744289488 27869999.999986782670 262864330.277727365494 1 60390.218605578 2024-03-21T05:14:47.521944+00:00 19994330.277836166322 27870000.000039879233 262864330.277872353792 1 60390.218617239 2024-03-21T05:14:48.529441+00:00 19994330.277876045555 27869999.999987673014 262864330.277860015631 1 60390.218628864 2024-03-21T05:14:49.533877+00:00 19994330.277590028942 27870000.000049978495 262864330.277636319399 1 60390.218640323 2024-03-21T05:14:50.523930+00:00 19994330.277699340135 27869999.999991811812 262864330.277687460184 1 60390.218651942 2024-03-21T05:14:51.527829+00:00 19994330.278000041842 27870000.000037439167 262864330.278033792973 1 60390.218663545 2024-03-21T05:14:52.530300+00:00 19994330.277710866183 27869999.999969240278 262864330.277676403522 1 60390.218675089 2024-03-21T05:14:53.527699+00:00 19994330.277690559626 27869999.999992139637 262864330.277678996325 1 60390.218686707 2024-03-21T05:14:54.531466+00:00 19994330.278020039201 27869999.999976485968 262864330.277992844582 1 60390.218698265 2024-03-21T05:14:55.530097+00:00 19994330.277653742582 27870000.000004086643 262864330.277654141188 1 60390.218709750 2024-03-21T05:14:56.522421+00:00 19994330.277739875019 27869999.999959051609 262864330.277695238590 1 60390.218721333 2024-03-21T05:14:57.523178+00:00 19994330.277859192342 27870000.000008594245 262864330.277864068747 1 60390.218732944 2024-03-21T05:14:58.526357+00:00 19994330.278045285493 27870000.000004276633 262864330.278045892715 1 60390.218744554 2024-03-21T05:14:59.529456+00:00 19994330.277566213161 27870000.000016268343 262864330.277578800917 1 60390.218756074 2024-03-21T05:15:00.524809+00:00 19994330.277685489506 27869999.999974690378 262864330.277656495571 1 60390.218767781 2024-03-21T05:15:01.536302+00:00 19994330.278065677732 27870000.000012625009 262864330.278074622154 1 60390.218779273 2024-03-21T05:15:02.529201+00:00 19994330.277801014483 27870000.000038333237 262864330.277835637331 1 60390.218790841 2024-03-21T05:15:03.528680+00:00 19994330.278070632368 27869999.999965228140 262864330.278032153845 1 60390.218802399 2024-03-21T05:15:04.527219+00:00 19994330.277596786618 27870000.000011224300 262864330.277604341507 1 60390.218813977 2024-03-21T05:15:05.527585+00:00 19994330.277766700834 27870000.000000536442 262864330.277763545513 1 60390.218825561 2024-03-21T05:15:06.528430+00:00 19994330.277814786881 27869999.999970968813 262864330.277782052755 1 60390.218837196 2024-03-21T05:15:07.533724+00:00 19994330.277827072889 27869999.999971270561 262864330.277794659138 1 60390.218848639 2024-03-21T05:15:08.522419+00:00 19994330.277729112655 27869999.999974232167 262864330.277699649334 1 60390.218860194 2024-03-21T05:15:09.520727+00:00 19994330.277767609805 27870000.000028803945 262864330.277792692184 1 60390.218871778 2024-03-21T05:15:10.521614+00:00 19994330.277961790562 27870000.000019118190 262864330.277977228165 1 60390.218883398 2024-03-21T05:15:11.525611+00:00 19994330.277782052755 27869999.999999005347 262864330.277777373791 1 60390.218895060 2024-03-21T05:15:12.533132+00:00 19994330.278001409024 27870000.000030986965 262864330.278028696775 1 60390.218906610 2024-03-21T05:15:13.531113+00:00 19994330.277805667371 27870000.000010978431 262864330.277812927961 1 60390.218918095 2024-03-21T05:15:14.523435+00:00 19994330.277924612164 27869999.999989729375 262864330.277910649776 1 60390.218929682 2024-03-21T05:15:15.524572+00:00 19994330.277741067111 27869999.999985177070 262864330.277722567320 1 60390.218941291 2024-03-21T05:15:16.527522+00:00 19994330.277704235166 27870000.000003993511 262864330.277704536915 1 60390.218952836 2024-03-21T05:15:17.525046+00:00 19994330.277875889093 27869999.999989178032 262864330.277861386538 1 60390.218964387 2024-03-21T05:15:18.523030+00:00 19994330.277709338814 27869999.999958597124 262864330.277664244175 1 60390.218975995 2024-03-21T05:15:19.525999+00:00 19994330.277901224792 27869999.999993894249 262864330.277891427279 1 60390.218987658 2024-03-21T05:15:20.533673+00:00 19994330.278017684817 27870000.000017222017 262864330.278031229973 1 60390.218999125 2024-03-21T05:15:21.524391+00:00 19994330.277694635093 27869999.999981228262 262864330.277672171593 1 60390.219010687 2024-03-21T05:15:22.523352+00:00 19994330.278009966016 27870000.000012706965 262864330.278018951416 1 60390.219022242 2024-03-21T05:15:23.521762+00:00 19994330.277804501355 27869999.999981824309 262864330.277782618999 1 60390.219033850 2024-03-21T05:15:24.524648+00:00 19994330.277822852135 27870000.000033251941 262864330.277852416039 1 60390.219045416 2024-03-21T05:15:25.523910+00:00 19994330.277689795941 27870000.000031489879 262864330.277717590332 1 60390.219057003 2024-03-21T05:15:26.525071+00:00 19994330.277877490968 27869999.999976363033 262864330.277850151062 1 60390.219068596 2024-03-21T05:15:27.526694+00:00 19994330.277613930404 27870000.000009756535 262864330.277619987726 1 60390.219080119 2024-03-21T05:15:28.522340+00:00 19994330.278001714498 27869999.999976877123 262864330.277974903584 1 60390.219091726 2024-03-21T05:15:29.525119+00:00 19994330.277907889336 27870000.000002123415 262864330.277906298637 1 60390.219103257 2024-03-21T05:15:30.521385+00:00 19994330.277852773666 27869999.999971263111 262864330.277820348740 1 60390.219114830 2024-03-21T05:15:31.521317+00:00 19994330.277752269059 27869999.999979279935 262864330.277727872133 1 60390.219126422 2024-03-21T05:15:32.522894+00:00 19994330.277668818831 27870000.000016905367 262864330.277682006359 1 60390.219138004 2024-03-21T05:15:33.523582+00:00 19994330.277724042535 27870000.000000353903 262864330.277720689774 1 60390.219149664 2024-03-21T05:15:34.530945+00:00 19994330.277953859419 27870000.000004705042 262864330.277954876423 1 60390.219161122 2024-03-21T05:15:35.520900+00:00 19994330.277628887445 27870000.000028129667 262864330.277653336525 1 60390.219172714 2024-03-21T05:15:36.522535+00:00 19994330.277889650315 27869999.999970171601 262864330.277856111526 1 60390.219184273 2024-03-21T05:15:37.521190+00:00 19994330.277643643320 27869999.999949201941 262864330.277589172125 1 60390.219195849 2024-03-21T05:15:38.521387+00:00 19994330.277903653681 27870000.000007331371 262864330.277907282114 1 60390.219207463 2024-03-21T05:15:39.524839+00:00 19994330.278010930866 27869999.999973412603 262864330.277980655432 1 60390.219219015 2024-03-21T05:15:40.522894+00:00 19994330.277929689735 27869999.999991871417 262864330.277917861938 1 60390.219230738 2024-03-21T05:15:41.535717+00:00 19994330.277697160840 27870000.000010803342 262864330.277704238892 1 60390.219242190 2024-03-21T05:15:42.525166+00:00 19994330.277809701860 27870000.000025793910 262864330.277831822634 1 60390.219253737 2024-03-21T05:15:43.522855+00:00 19994330.277981836349 27870000.000000413507 262864330.277978569269 1 60390.219265332 2024-03-21T05:15:44.524733+00:00 19994330.277961757034 27870000.000025343150 262864330.277983397245 1 60390.219276846 2024-03-21T05:15:45.519483+00:00 19994330.277787711471 27869999.999960254878 262864330.277744263411 1 60390.219288429 2024-03-21T05:15:46.520296+00:00 19994330.277752097696 27869999.999984636903 262864330.277733027935 1 60390.219300008 2024-03-21T05:15:47.520681+00:00 19994330.277877092361 27869999.999985624105 262864330.277859032154 1 60390.219311579 2024-03-21T05:15:48.520462+00:00 19994330.277966603637 27869999.999991878867 262864330.277954816818 1 60390.219323193 2024-03-21T05:15:49.523861+00:00 19994330.277657400817 27869999.999981127679 262864330.277634829283 1 60390.219334762 2024-03-21T05:15:50.523420+00:00 19994330.277923267335 27870000.000013869256 262864330.277933418751 1 60390.219346306 2024-03-21T05:15:51.520815+00:00 19994330.277871634811 27869999.999980751425 262864330.277848690748 1 60390.219357915 2024-03-21T05:15:52.523835+00:00 19994330.277761917561 27869999.999986071140 262864330.277744293213 1 60390.219369444 2024-03-21T05:15:53.519936+00:00 19994330.277697000653 27870000.000048007816 262864330.277741312981 1 60390.219381098 2024-03-21T05:15:54.526885+00:00 19994330.277917094529 27870000.000046923757 262864330.277960300446 1 60390.219392617 2024-03-21T05:15:55.522114+00:00 19994330.277724400163 27870000.000014599413 262864330.277735292912 1 60390.219404225 2024-03-21T05:15:56.525022+00:00 19994330.277846623212 27870000.000001534820 262864330.277844488621 1 60390.219415754 2024-03-21T05:15:57.521151+00:00 19994330.277747053653 27870000.000021040440 262864330.277764409781 1 60390.219427337 2024-03-21T05:15:58.521913+00:00 19994330.277936212718 27869999.999987669289 262864330.277920186520 1 60390.219438909 2024-03-21T05:15:59.521706+00:00 19994330.277613013983 27869999.999953858554 262864330.277563184500 1 60390.219450557 2024-03-21T05:16:00.528082+00:00 19994330.277853649110 27869999.999970335513 262864330.277820289135 1 60390.219462042 2024-03-21T05:16:01.520420+00:00 19994330.277887329459 27869999.999983530492 262864330.277867138386 1 60390.219473688 2024-03-21T05:16:02.526617+00:00 19994330.277660042048 27869999.999999556690 262864330.277655899525 1 60390.219485318 2024-03-21T05:16:03.531517+00:00 19994330.277710225433 27869999.999956667423 262864330.277663201094 1 60390.219496845 2024-03-21T05:16:04.527399+00:00 19994330.277848590165 27869999.999988231808 262864330.277833133936 1 60390.219508504 2024-03-21T05:16:05.534802+00:00 19994330.277772098780 27870000.000024653971 262864330.277793049812 1 60390.219520033 2024-03-21T05:16:06.530863+00:00 19994330.277583554387 27869999.999992743134 262864330.277572572231 1 60390.219531639 2024-03-21T05:16:07.533555+00:00 19994330.277837801725 27869999.999980822206 262864330.277814924717 1 60390.219543177 2024-03-21T05:16:08.530499+00:00 19994330.277764227241 27870000.000007294118 262864330.277767837048 1 60390.219554708 2024-03-21T05:16:09.526821+00:00 19994330.277664102614 27870000.000011660159 262864330.277672052383 1 60390.219566314 2024-03-21T05:16:10.529466+00:00 19994330.277864705771 27869999.999988328665 262864330.277849316597 1 60390.219577875 2024-03-21T05:16:11.528447+00:00 19994330.277696497738 27869999.999965485185 262864330.277658283710 1 60390.219589475 2024-03-21T05:16:12.530616+00:00 19994330.277769181877 27869999.999977990985 262864330.277743488550 1 60390.219601091 2024-03-21T05:16:13.534302+00:00 19994330.277932487428 27870000.000010747463 262864330.277939558029 1 60390.219612638 2024-03-21T05:16:14.531894+00:00 19994330.278072480112 27869999.999993260950 262864330.278062045574 1 60390.219624229 2024-03-21T05:16:15.533385+00:00 19994330.277723882347 27870000.000019472092 262864330.277739644051 1 60390.219635754 2024-03-21T05:16:16.529116+00:00 19994330.277778360993 27869999.999992556870 262864330.277767211199 1 60390.219647232 2024-03-21T05:16:17.520826+00:00 19994330.277683317661 27870000.000034842640 262864330.277714461088 1 60390.219659071 2024-03-21T05:16:18.543738+00:00 19994330.277838326991 27870000.000004738569 262864330.277839362621 1 60390.219670381 2024-03-21T05:16:19.520975+00:00 19994330.277830600739 27870000.000029947609 262864330.277856856585 1 60390.219681999 2024-03-21T05:16:20.524664+00:00 19994330.277576904744 27869999.999982811511 262864330.277556002140 1 60390.219693583 2024-03-21T05:16:21.525559+00:00 19994330.277603480965 27870000.000014480203 262864330.277614265680 1 60390.219705185 2024-03-21T05:16:22.527976+00:00 19994330.278148539364 27869999.999955713749 262864330.278100550175 1 60390.219716966 2024-03-21T05:16:23.545888+00:00 19994330.277643851936 27869999.999988019466 262864330.277628183365 1 60390.219728386 2024-03-21T05:16:24.532580+00:00 19994330.277925688773 27870000.000009946525 262864330.277931958437 1 60390.219739973 2024-03-21T05:16:25.533672+00:00 19994330.277824450284 27870000.000008441508 262864330.277829200029 1 60390.219751799 2024-03-21T05:16:26.555399+00:00 19994330.277815863490 27870000.000036586076 262864330.277848780155 1 60390.219763099 2024-03-21T05:16:27.531787+00:00 19994330.277558889240 27869999.999989859760 262864330.277545064688 1 60390.219774600 2024-03-21T05:16:28.525433+00:00 19994330.277892708778 27870000.000002101064 262864330.277891099453 1 60390.219786251 2024-03-21T05:16:29.532069+00:00 19994330.277842625976 27870000.000016670674 262864330.277855575085 1 60390.219797766 2024-03-21T05:16:30.526957+00:00 19994330.277751617134 27870000.000006947666 262864330.277754873037 1 60390.219809412 2024-03-21T05:16:31.533178+00:00 19994330.277634397149 27869999.999985817820 262864330.277616500854 1 60390.219820866 2024-03-21T05:16:32.522876+00:00 19994330.277803178877 27869999.999967698008 262864330.277767181396 1 60390.219832423 2024-03-21T05:16:33.521371+00:00 19994330.277806092054 27869999.999971847981 262864330.277774244547 1 60390.219844009 2024-03-21T05:16:34.522383+00:00 19994330.278078544885 27870000.000039033592 262864330.278113901615 1 60390.219855707 2024-03-21T05:16:35.533115+00:00 19994330.277811121196 27869999.999976672232 262864330.277784079313 1 60390.219867213 2024-03-21T05:16:36.527183+00:00 19994330.278018984944 27869999.999996189028 262864330.278011471033 1 60390.219878768 2024-03-21T05:16:37.525531+00:00 19994330.277677420527 27869999.999991044402 262864330.277664780617 1 60390.219890371 2024-03-21T05:16:38.528041+00:00 19994330.278034139425 27870000.000034175813 262864330.278064638376 1 60390.219901943 2024-03-21T05:16:39.527874+00:00 19994330.277887471020 27870000.000021032989 262864330.277904808521 1 60390.219913963 2024-03-21T05:16:40.566396+00:00 19994330.277727134526 27869999.999996241182 262864330.277719676495 1 60390.219925043 2024-03-21T05:16:41.523729+00:00 19994330.277685284615 27870000.000001516193 262864330.277683109045 1 60390.219936683 2024-03-21T05:16:42.529412+00:00 19994330.277746986598 27869999.999996032566 262864330.277739316225 1 60390.219948207 2024-03-21T05:16:43.525132+00:00 19994330.277897074819 27869999.999997198582 262864330.277890563011 1 60390.219959758 2024-03-21T05:16:44.523123+00:00 19994330.277816683054 27870000.000000953674 262864330.277813941240 1 60390.219971442 2024-03-21T05:16:45.532561+00:00 19994330.277830809355 27870000.000004727393 262864330.277831852436 1 60390.219982869 2024-03-21T05:16:46.519894+00:00 19994330.278076510876 27870000.000019270927 262864330.278092086315 1 60390.219994562 2024-03-21T05:16:47.530159+00:00 19994330.277337998152 27870000.000046610832 262864330.277380913496 1 60390.220006129 2024-03-21T05:16:48.529514+00:00 19994330.277815978974 27869999.999998804182 262864330.277811080217 1 60390.220017610 2024-03-21T05:16:49.521500+00:00 19994330.277674831450 27870000.000030718744 262864330.277701854706 1 60390.220029218 2024-03-21T05:16:50.524418+00:00 19994330.277798734605 27869999.999981086701 262864330.277776122093 1 60390.220040779 2024-03-21T05:16:51.523297+00:00 19994330.277892488986 27869999.999996963888 262864330.277885764837 1 60390.220052367 2024-03-21T05:16:52.524490+00:00 19994330.277711834759 27869999.999993644655 262864330.277701795101 1 60390.220063910 2024-03-21T05:16:53.521863+00:00 19994330.277772292495 27869999.999996516854 262864330.277765095234 1 60390.220075483 2024-03-21T05:16:54.521713+00:00 19994330.277677841485 27869999.999996021390 262864330.277670145035 1 60390.220087057 2024-03-21T05:16:55.521743+00:00 19994330.277727283537 27870000.000003840774 262864330.277727425098 1 60390.220098622 2024-03-21T05:16:56.520956+00:00 19994330.277905203402 27870000.000001478940 262864330.277902990580 1 60390.220110197 2024-03-21T05:16:57.521043+00:00 19994330.277779381722 27870000.000044029206 262864330.277819693089 1 60390.220121772 2024-03-21T05:16:58.521101+00:00 19994330.277479343116 27870000.000033710152 262864330.277509361506 1 60390.220133401 2024-03-21T05:16:59.525798+00:00 19994330.278083626181 27870000.000036630780 262864330.278116554022 1 60390.220144944 2024-03-21T05:17:00.523159+00:00 19994330.277528751642 27870000.000033807009 262864330.277558863163 1 60390.220156514 2024-03-21T05:17:01.522767+00:00 19994330.277889452875 27870000.000038981438 262864330.277924746275 1 60390.220168179 2024-03-21T05:17:02.530645+00:00 19994330.277805402875 27870000.000020615757 262864330.277822315693 1 60390.220179653 2024-03-21T05:17:03.522007+00:00 19994330.277669548988 27869999.999994218349 262864330.277660071850 1 60390.220191271 2024-03-21T05:17:04.525800+00:00 19994330.277919314802 27870000.000013750046 262864330.277929365635 1 60390.220202845 2024-03-21T05:17:05.525782+00:00 19994330.277933385223 27870000.000009231269 262864330.277938932180 1 60390.220214360 2024-03-21T05:17:06.520705+00:00 19994330.277493841946 27869999.999972321093 262864330.277462452650 1 60390.220226002 2024-03-21T05:17:07.526614+00:00 19994330.277963776141 27869999.999949943274 262864330.277910023928 1 60390.220237588 2024-03-21T05:17:08.527577+00:00 19994330.277747437358 27869999.999975621700 262864330.277719378471 1 60390.220249129 2024-03-21T05:17:09.524680+00:00 19994330.278146665543 27870000.000041604042 262864330.278184562922 1 60390.220260652 2024-03-21T05:17:10.520290+00:00 19994330.277645714581 27870000.000014327466 262864330.277656346560 1 60390.220272227 2024-03-21T05:17:11.520438+00:00 19994330.277932185680 27870000.000016205013 262864330.277944713831 1 60390.220283828 2024-03-21T05:17:12.522741+00:00 19994330.277800362557 27870000.000036440790 262864330.277833104134 1 60390.220295413 2024-03-21T05:17:13.523669+00:00 19994330.277892712504 27869999.999999310821 262864330.277888327837 1 60390.220307100 2024-03-21T05:17:14.533405+00:00 19994330.277688521892 27869999.999967284501 262864330.277652114630 1 60390.220318529 2024-03-21T05:17:15.520916+00:00 19994330.277858961374 27869999.999986812472 262864330.277842104435 1 60390.220330125 2024-03-21T05:17:16.522830+00:00 19994330.277672160417 27869999.999982576817 262864330.277651041746 1 60390.220341701 2024-03-21T05:17:17.522961+00:00 19994330.277970667928 27869999.999975744635 262864330.277942717075 1 60390.220353286 2024-03-21T05:17:18.523942+00:00 19994330.277753360569 27870000.000048071146 262864330.277797728777 1 60390.220364831 2024-03-21T05:17:19.521444+00:00 19994330.277901697904 27869999.999998372048 262864330.277896374464 1 60390.220376395 2024-03-21T05:17:20.520520+00:00 19994330.277853608131 27870000.000022187829 262864330.277872085571 1 60390.220387966 2024-03-21T05:17:21.520244+00:00 19994330.277757354081 27870000.000021215528 262864330.277774870396 1 60390.220399593 2024-03-21T05:17:22.524806+00:00 19994330.277820080519 27870000.000014428049 262864330.277830809355 1 60390.220411115 2024-03-21T05:17:23.520326+00:00 19994330.277846779674 27869999.999997369945 262864330.277840465307 1 60390.220422722 2024-03-21T05:17:24.523200+00:00 19994330.277677930892 27869999.999991413206 262864330.277665644884 1 60390.220434326 2024-03-21T05:17:25.525751+00:00 19994330.277754191309 27869999.999964300543 262864330.277714788914 1 60390.220445857 2024-03-21T05:17:26.522071+00:00 19994330.277814634144 27869999.999973956496 262864330.277784883976 1 60390.220457433 2024-03-21T05:17:27.522239+00:00 19994330.277925860137 27869999.999972883612 262864330.277895033360 1 60390.220468992 2024-03-21T05:17:28.520899+00:00 19994330.277519371361 27869999.999999467283 262864330.277515143156 1 60390.220480568 2024-03-21T05:17:29.521033+00:00 19994330.277717079967 27870000.000024866313 262864330.277738243341 1 60390.220492148 2024-03-21T05:17:30.521607+00:00 19994330.277774050832 27870000.000022381544 262864330.277792751789 1 60390.220503730 2024-03-21T05:17:31.522300+00:00 19994330.277795102447 27870000.000011920929 262864330.277803331614 1 60390.220515303 2024-03-21T05:17:32.522191+00:00 19994330.277813166380 27870000.000003594905 262864330.277813076973 1 60390.220526873 2024-03-21T05:17:33.521825+00:00 19994330.277907703072 27870000.000006817281 262864330.277910828590 1 60390.220538442 2024-03-21T05:17:34.521370+00:00 19994330.277807522565 27870000.000000413507 262864330.277804255486 1 60390.220550017 2024-03-21T05:17:35.521495+00:00 19994330.277670316398 27869999.999998468906 262864330.277665108442 1 60390.220561666 2024-03-21T05:17:36.527968+00:00 19994330.277715347707 27869999.999949358404 262864330.277661025524 1 60390.220573186 2024-03-21T05:17:37.523241+00:00 19994330.277817334980 27869999.999993473291 262864330.277807116508 1 60390.220584714 2024-03-21T05:17:38.519253+00:00 19994330.277898255736 27869999.999971605837 262864330.277866154909 1 60390.220596366 2024-03-21T05:17:39.526023+00:00 19994330.277448505163 27870000.000012602657 262864330.277457416058 1 60390.220607914 2024-03-21T05:17:40.523736+00:00 19994330.277803041041 27869999.999964229763 262864330.277763575315 1 60390.220619450 2024-03-21T05:17:41.520456+00:00 19994330.277782123536 27869999.999957218766 262864330.277735620737 1 60390.220631018 2024-03-21T05:17:42.519998+00:00 19994330.277826245874 27870000.000016186386 262864330.277838736773 1 60390.220642591 2024-03-21T05:17:43.519904+00:00 19994330.277579851449 27870000.000046208501 262864330.277622342110 1 60390.220654163 2024-03-21T05:17:44.519636+00:00 19994330.277833301574 27869999.999985493720 262864330.277815103531 1 60390.220665757 2024-03-21T05:17:45.521350+00:00 19994330.277621638030 27869999.999991059303 262864330.277608990669 1 60390.220677365 2024-03-21T05:17:46.524316+00:00 19994330.277973085642 27869999.999998379499 262864330.277967780828 1 60390.220688899 2024-03-21T05:17:47.520890+00:00 19994330.277881946415 27869999.999982178211 262864330.277860432863 1 60390.220700478 2024-03-21T05:17:48.521318+00:00 19994330.277977075428 27869999.999976571649 262864330.277949959040 1 60390.220712026 2024-03-21T05:17:49.519015+00:00 19994330.277605574578 27869999.999996252358 262864330.277598112822 1 60390.220723678 2024-03-21T05:17:50.525826+00:00 19994330.277996584773 27869999.999998431653 262864330.277991294861 1 60390.220735189 2024-03-21T05:17:51.520340+00:00 19994330.277721263468 27869999.999989852309 262864330.277707427740 1 60390.220746896 2024-03-21T05:17:52.531795+00:00 19994330.277811802924 27869999.999982170761 262864330.277790278196 1 60390.220758355 2024-03-21T05:17:53.521911+00:00 19994330.277768127620 27869999.999983008951 262864330.277747452259 1 60390.220770000 2024-03-21T05:17:54.528037+00:00 19994330.277920007706 27869999.999991726130 262864330.277908027172 1 60390.220781540 2024-03-21T05:17:55.525109+00:00 19994330.277694266289 27870000.000008400530 262864330.277698963881 1 60390.220793096 2024-03-21T05:17:56.523479+00:00 19994330.278034355491 27870000.000005658716 262864330.278036326170 1 60390.220804690 2024-03-21T05:17:57.525267+00:00 19994330.277924962342 27870000.000009775162 262864330.277931034565 1 60390.220816236 2024-03-21T05:17:58.522781+00:00 19994330.277785308659 27869999.999986018986 262864330.277767628431 1 60390.220827827 2024-03-21T05:17:59.524232+00:00 19994330.277818974108 27869999.999981131405 262864330.277796417475 1 60390.220839425 2024-03-21T05:18:00.526363+00:00 19994330.277759641409 27869999.999989409000 262864330.277745366096 1 60390.220851262 2024-03-21T05:18:01.549070+00:00 19994330.278051842004 27870000.000011168420 262864330.278059333563 1 60390.220862611 2024-03-21T05:18:02.529611+00:00 19994330.277652926743 27869999.999995306134 262864330.277644515038 1 60390.220874159 2024-03-21T05:18:03.527293+00:00 19994330.277901913971 27870000.000037100166 262864330.277935326099 1 60390.220885744 2024-03-21T05:18:04.528282+00:00 19994330.277777176350 27869999.999983862042 262864330.277757316828 1 60390.220897341 2024-03-21T05:18:05.530283+00:00 19994330.277869321406 27870000.000012367964 262864330.277877986431 1 60390.220908839 2024-03-21T05:18:06.523706+00:00 19994330.277905680239 27870000.000063396990 262864330.277965366840 1 60390.220920476 2024-03-21T05:18:07.529119+00:00 19994330.277992539108 27870000.000019963831 262864330.278008818626 1 60390.220932070 2024-03-21T05:18:08.530828+00:00 19994330.277864817530 27870000.000007878989 262864330.277868986130 1 60390.220943656 2024-03-21T05:18:09.531901+00:00 19994330.277621775866 27869999.999963458627 262864330.277581542730 1 60390.220955199 2024-03-21T05:18:10.529182+00:00 19994330.277540512383 27869999.999988988042 262864330.277525782585 1 60390.220966732 2024-03-21T05:18:11.525654+00:00 19994330.277682419866 27870000.000004418194 262864330.277683138847 1 60390.220978373 2024-03-21T05:18:12.531447+00:00 19994330.277966033667 27869999.999974187464 262864330.277936518192 1 60390.220989946 2024-03-21T05:18:13.531303+00:00 19994330.277813117951 27869999.999980706722 262864330.277790129185 1 60390.221001504 2024-03-21T05:18:14.529985+00:00 19994330.277952600271 27869999.999982252717 262864330.277931153774 1 60390.221013166 2024-03-21T05:18:15.537575+00:00 19994330.277515780181 27870000.000020477921 262864330.277532547712 1 60390.221024752 2024-03-21T05:18:16.538546+00:00 19994330.277814090252 27870000.000007629395 262864330.277818024158 1 60390.221036320 2024-03-21T05:18:17.538036+00:00 19994330.277722854167 27870000.000010065734 262864330.277729243040 1 60390.221047800 2024-03-21T05:18:18.529970+00:00 19994330.277907822281 27870000.000017434359 262864330.277921557426 1 60390.221059300 2024-03-21T05:18:19.523573+00:00 19994330.277789000422 27870000.000032491982 262864330.277817785740 1 60390.221070871 2024-03-21T05:18:20.523256+00:00 19994330.277621425688 27870000.000006087124 262864330.277623802423 1 60390.221082455 2024-03-21T05:18:21.524125+00:00 19994330.277845650911 27870000.000004615635 262864330.277846574783 1 60390.221094036 2024-03-21T05:18:22.524733+00:00 19994330.277688439935 27869999.999964561313 262864330.277649313211 1 60390.221105582 2024-03-21T05:18:23.522293+00:00 19994330.277959957719 27869999.999945670366 262864330.277901947498 1 60390.221117152 2024-03-21T05:18:24.521958+00:00 19994330.277593336999 27870000.000027943403 262864330.277617603540 1 60390.221128749 2024-03-21T05:18:25.523897+00:00 19994330.277789432555 27870000.000022284687 262864330.277808040380 1 60390.221140368 2024-03-21T05:18:26.527791+00:00 19994330.277644310147 27870000.000036694109 262864330.277677297592 1 60390.221151885 2024-03-21T05:18:27.522815+00:00 19994330.277855347842 27870000.000029038638 262864330.277880668640 1 60390.221163425 2024-03-21T05:18:28.519878+00:00 19994330.277860123664 27870000.000031281263 262864330.277887731791 1 60390.221175067 2024-03-21T05:18:29.525824+00:00 19994330.277933102101 27870000.000028934330 262864330.277958333492 1 60390.221186638 2024-03-21T05:18:30.525560+00:00 19994330.277749314904 27869999.999963935465 262864330.277709543705 1 60390.221198194 2024-03-21T05:18:31.523965+00:00 19994330.277950104326 27869999.999951131642 262864330.277897536755 1 60390.221209739 2024-03-21T05:18:32.521487+00:00 19994330.277898412198 27869999.999931190163 262864330.277825891972 1 60390.221221295 2024-03-21T05:18:33.519929+00:00 19994330.277793999761 27869999.999960038811 262864330.277750343084 1 60390.221232922 2024-03-21T05:18:34.524439+00:00 19994330.277682613581 27869999.999919272959 262864330.277598172426 1 60390.221244462 2024-03-21T05:18:35.521528+00:00 19994330.277818631381 27869999.999973386526 262864330.277788311243 1 60390.221256069 2024-03-21T05:18:36.524394+00:00 19994330.277670744807 27870000.000029247254 262864330.277696281672 1 60390.221267601 2024-03-21T05:18:37.520729+00:00 19994330.277848049998 27870000.000030759722 262864330.277875125408 1 60390.221279197 2024-03-21T05:18:38.522668+00:00 19994330.277822215110 27870000.000052049756 262864330.277870565653 1 60390.221290796 2024-03-21T05:18:39.524738+00:00 19994330.277859680355 27870000.000047449023 262864330.277903437614 1 60390.221302326 2024-03-21T05:18:40.520961+00:00 19994330.277390759438 27869999.999989736825 262864330.277376800776 1 60390.221313939 2024-03-21T05:18:41.524366+00:00 19994330.278057046235 27869999.999993063509 262864330.278046399355 1 60390.221325489 2024-03-21T05:18:42.522216+00:00 19994330.277715161443 27869999.999993123114 262864330.277704596519 1 60390.221337073 2024-03-21T05:18:43.523128+00:00 19994330.277966268361 27870000.000020947307 262864330.277983516455 1 60390.221348674 2024-03-21T05:18:44.525436+00:00 19994330.277608707547 27869999.999957211316 262864330.277562201023 1 60390.221360232 2024-03-21T05:18:45.524064+00:00 19994330.277852486819 27870000.000025600195 262864330.277874380350 1 60390.221371748 2024-03-21T05:18:46.519091+00:00 19994330.277750935405 27870000.000045452267 262864330.277792692184 1 60390.221383403 2024-03-21T05:18:47.526021+00:00 19994330.277861654758 27869999.999979950488 262864330.277837902308 1 60390.221394950 2024-03-21T05:18:48.523674+00:00 19994330.277839768678 27870000.000031039119 262864330.277867138386 1 60390.221406531 2024-03-21T05:18:49.524286+00:00 19994330.277849532664 27870000.000001337379 262864330.277847170830 1 60390.221418104 2024-03-21T05:18:50.524219+00:00 19994330.277804747224 27870000.000064518303 262864330.277865588665 1 60390.221429740 2024-03-21T05:18:51.529507+00:00 19994330.277677960694 27869999.999956067652 262864330.277630329132 1 60390.221441275 2024-03-21T05:18:52.526196+00:00 19994330.277727514505 27869999.999948795885 262864330.277672618628 1 60390.221452850 2024-03-21T05:18:53.526270+00:00 19994330.277840178460 27870000.000021174550 262864330.277857631445 1 60390.221464414 2024-03-21T05:18:54.525340+00:00 19994330.277844272554 27869999.999943938106 262864330.277784526348 1 60390.221475954 2024-03-21T05:18:55.522436+00:00 19994330.277622528374 27870000.000021755695 262864330.277640581131 1 60390.221487525 2024-03-21T05:18:56.522191+00:00 19994330.278018649668 27869999.999989170581 262864330.278004139662 1 60390.221499085 2024-03-21T05:18:57.520988+00:00 19994330.277680039406 27869999.999980788678 262864330.277657121420 1 60390.221510671 2024-03-21T05:18:58.522004+00:00 19994330.277840986848 27870000.000008895993 262864330.277846157551 1 60390.221522312 2024-03-21T05:18:59.527710+00:00 19994330.277884956449 27870000.000018779188 262864330.277900040150 1 60390.221533801 2024-03-21T05:19:00.520455+00:00 19994330.277765095234 27870000.000034693629 262864330.277796089649 1 60390.221545390 2024-03-21T05:19:01.521705+00:00 19994330.277689736336 27869999.999983791262 262864330.277669817209 1 60390.221557058 2024-03-21T05:19:02.529869+00:00 19994330.277764741331 27870000.000008359551 262864330.277769386768 1 60390.221568646 2024-03-21T05:19:03.531019+00:00 19994330.277798201889 27869999.999976314604 262864330.277770817280 1 60390.221580186 2024-03-21T05:19:04.528094+00:00 19994330.277739893645 27870000.000003904104 262864330.277740091085 1 60390.221591660 2024-03-21T05:19:05.519416+00:00 19994330.277996223420 27869999.999949842691 262864330.277942359447 1 60390.221603232 2024-03-21T05:19:06.519259+00:00 19994330.277828346938 27870000.000001423061 262864330.277826070786 1 60390.221614815 2024-03-21T05:19:07.520062+00:00 19994330.277699716389 27870000.000006899238 262864330.277702927589 1 60390.221626389 2024-03-21T05:19:08.520011+00:00 19994330.277832932770 27869999.999968480319 262864330.277797698975 1 60390.221637985 2024-03-21T05:19:09.521871+00:00 19994330.277538586408 27869999.999978531152 262864330.277513444424 1 60390.221649550 2024-03-21T05:19:10.521147+00:00 19994330.277962643653 27870000.000056032091 262864330.278014987707 1 60390.221661153 2024-03-21T05:19:11.523658+00:00 19994330.277648385614 27870000.000016365200 262864330.277661055326 1 60390.221672783 2024-03-21T05:19:12.528473+00:00 19994330.277871370316 27869999.999992605299 262864330.277860283852 1 60390.221684351 2024-03-21T05:19:13.527892+00:00 19994330.277797248214 27870000.000022023916 262864330.277815580368 1 60390.221695895 2024-03-21T05:19:14.525333+00:00 19994330.277794156224 27869999.999975770712 262864330.277766227722 1 60390.221707429 2024-03-21T05:19:15.521902+00:00 19994330.277832236141 27869999.999977171421 262864330.277805715799 1 60390.221718986 2024-03-21T05:19:16.520355+00:00 19994330.277874343097 27869999.999994039536 262864330.277864694595 1 60390.221730585 2024-03-21T05:19:17.522560+00:00 19994330.277812708169 27869999.999975122511 262864330.277784138918 1 60390.221742170 2024-03-21T05:19:18.523459+00:00 19994330.277981776744 27869999.999967526644 262864330.277945607901 1 60390.221753730 2024-03-21T05:19:19.522331+00:00 19994330.277645599097 27870000.000017143786 262864330.277659028769 1 60390.221765313 2024-03-21T05:19:20.523016+00:00 19994330.277738749981 27870000.000042688102 262864330.277777731419 1 60390.221776861 2024-03-21T05:19:21.520763+00:00 19994330.277942568064 27870000.000018052757 262864330.277956932783 1 60390.221788449 2024-03-21T05:19:22.521970+00:00 19994330.277723185718 27870000.000012114644 262864330.277731597424 1 60390.221800019 2024-03-21T05:19:23.521612+00:00 19994330.277793440968 27870000.000042010099 262864330.277831763029 1 60390.221811661 2024-03-21T05:19:24.527567+00:00 19994330.277932047844 27870000.000002343208 262864330.277930706739 1 60390.221823179 2024-03-21T05:19:25.522674+00:00 19994330.277886010706 27869999.999986559153 262864330.277868866920 1 60390.221834724 2024-03-21T05:19:26.520125+00:00 19994330.277685415000 27869999.999977681786 262864330.277659386396 1 60390.221846317 2024-03-21T05:19:27.521791+00:00 19994330.277969408780 27869999.999969836324 262864330.277935564518 1 60390.221857858 2024-03-21T05:19:28.518977+00:00 19994330.277943454683 27869999.999987747520 262864330.277927517891 1 60390.221869468 2024-03-21T05:19:29.522009+00:00 19994330.277664806694 27870000.000006366521 262864330.277667492628 1 60390.221881048 2024-03-21T05:19:30.522547+00:00 19994330.277878485620 27870000.000013966113 262864330.277888774872 1 60390.221892598 2024-03-21T05:19:31.520445+00:00 19994330.277859423310 27870000.000033080578 262864330.277888804674 1 60390.221904178 2024-03-21T05:19:32.520982+00:00 19994330.277768462896 27869999.999986998737 262864330.277751773596 1 60390.221915741 2024-03-21T05:19:33.520059+00:00 19994330.277710206807 27869999.999981623143 262864330.277688115835 1 60390.221927320 2024-03-21T05:19:34.520471+00:00 19994330.277719132602 27870000.000018890947 262864330.277734339237 1 60390.221938897 2024-03-21T05:19:35.520711+00:00 19994330.277798142284 27870000.000040315092 262864330.277834773064 1 60390.221950467 2024-03-21T05:19:36.520314+00:00 19994330.277942396700 27870000.000077776611 262864330.278016477823 1 60390.221962043 2024-03-21T05:19:37.520514+00:00 19994330.277901947498 27869999.999958723783 262864330.277856975794 1 60390.221973636 2024-03-21T05:19:38.522155+00:00 19994330.277839150280 27869999.999982479960 262864330.277817934752 1 60390.221985264 2024-03-21T05:19:39.526795+00:00 19994330.277691859752 27869999.999989856035 262864330.277678042650 1 60390.221996782 2024-03-21T05:19:40.522010+00:00 19994330.277789153159 27870000.000023052096 262864330.277808517218 1 60390.222008340 2024-03-21T05:19:41.520538+00:00 19994330.277770981193 27869999.999988373369 262864330.277755677700 1 60390.222019918 2024-03-21T05:19:42.520963+00:00 19994330.277947716415 27870000.000030368567 262864330.277974396944 1 60390.222031531 2024-03-21T05:19:43.524256+00:00 19994330.277964316308 27870000.000043053180 262864330.278003692627 1 60390.222043104 2024-03-21T05:19:44.524136+00:00 19994330.277700260282 27870000.000007174909 262864330.277703762054 1 60390.222054637 2024-03-21T05:19:45.520627+00:00 19994330.277751211077 27869999.999997954816 262864330.277745455503 1 60390.222066234 2024-03-21T05:19:46.522650+00:00 19994330.277558542788 27870000.000005826354 262864330.277560681105 1 60390.222077828 2024-03-21T05:19:47.524355+00:00 19994330.278071217239 27869999.999980885535 262864330.278048425913 1 60390.222089382 2024-03-21T05:19:48.522639+00:00 19994330.277442194521 27869999.999979373068 262864330.277417868376 1 60390.222100936 2024-03-21T05:19:49.520860+00:00 19994330.277852363884 27870000.000004325062 262864330.277852982283 1 60390.222112600 2024-03-21T05:19:50.528660+00:00 19994330.277902904898 27870000.000040121377 262864330.277939319611 1 60390.222124095 2024-03-21T05:19:51.521760+00:00 19994330.278035588562 27870000.000065054744 262864330.278096944094 1 60390.222135660 2024-03-21T05:19:52.521051+00:00 19994330.277569141239 27869999.999965127558 262864330.277530580759 1 60390.222147316 2024-03-21T05:19:53.528089+00:00 19994330.277728460729 27869999.999983001500 262864330.277707785368 1 60390.222158819 2024-03-21T05:19:54.521988+00:00 19994330.277899503708 27870000.000035438687 262864330.277931243181 1 60390.222170396 2024-03-21T05:19:55.522199+00:00 19994330.277719248086 27870000.000013411045 262864330.277728974819 1 60390.222181943 2024-03-21T05:19:56.519894+00:00 19994330.277715049684 27870000.000002942979 262864330.277714312077 1 60390.222193545 2024-03-21T05:19:57.522285+00:00 19994330.277854494750 27870000.000019565225 262864330.277870357037 1 60390.222205105 2024-03-21T05:19:58.521077+00:00 19994330.277731154114 27869999.999978989363 262864330.277706444263 1 60390.222216703 2024-03-21T05:19:59.523174+00:00 19994330.277654916048 27869999.999976579100 262864330.277627795935 1 60390.222228261 2024-03-21T05:20:00.521749+00:00 19994330.277921568602 27869999.999983768910 262864330.277901619673 1 60390.222239810 2024-03-21T05:20:01.519534+00:00 19994330.277845166624 27869999.999964997172 262864330.277806490660 1 60390.222251553 2024-03-21T05:20:02.534193+00:00 19994330.277589999139 27869999.999973163009 262864330.277559489012 1 60390.222263237 2024-03-21T05:20:03.543657+00:00 19994330.277677729726 27869999.999996632338 262864330.277670681477 1 60390.222274692 2024-03-21T05:20:04.533396+00:00 19994330.277889993042 27870000.000019323081 262864330.277905613184 1 60390.222286305 2024-03-21T05:20:05.536791+00:00 19994330.277886949480 27870000.000016395003 262864330.277899652719 1 60390.222297820 2024-03-21T05:20:06.531651+00:00 19994330.277681659907 27870000.000003606081 262864330.277681559324 1 60390.222309628 2024-03-21T05:20:07.551848+00:00 19994330.277845986187 27869999.999964941293 262864330.277807235718 1 60390.222320961 2024-03-21T05:20:08.531052+00:00 19994330.277817957103 27870000.000001471490 262864330.277815729380 1 60390.222332524 2024-03-21T05:20:09.530095+00:00 19994330.277568928897 27869999.999989669770 262864330.277554899454 1 60390.222344102 2024-03-21T05:20:10.530447+00:00 19994330.277794480324 27869999.999997571111 262864330.277788341045 1 60390.222355607 2024-03-21T05:20:11.524447+00:00 19994330.277679413557 27870000.000011313707 262864330.277687042952 1 60390.222367210 2024-03-21T05:20:12.526970+00:00 19994330.277734518051 27869999.999976240098 262864330.277707070112 1 60390.222378918 2024-03-21T05:20:13.538532+00:00 19994330.277864430100 27870000.000039562583 262864330.277900308371 1 60390.222390432 2024-03-21T05:20:14.533366+00:00 19994330.277816027403 27870000.000031333417 262864330.277843654156 1 60390.222401935 2024-03-21T05:20:15.527165+00:00 19994330.277647159994 27870000.000004146248 262864330.277647614479 1 60390.222413464 2024-03-21T05:20:16.523323+00:00 19994330.277734074742 27870000.000001449138 262864330.277731835842 1 60390.222425046 2024-03-21T05:20:17.523988+00:00 19994330.277794957161 27870000.000014401972 262864330.277805656195 1 60390.222436850 2024-03-21T05:20:18.543867+00:00 19994330.277825023979 27869999.999984472990 262864330.277805805206 1 60390.222448223 2024-03-21T05:20:19.526508+00:00 19994330.277903568000 27869999.999992519617 262864330.277892380953 1 60390.222459745 2024-03-21T05:20:20.521980+00:00 19994330.277854543179 27870000.000001288950 262864330.277852118015 1 60390.222471396 2024-03-21T05:20:21.528662+00:00 19994330.277840349823 27869999.999997004867 262864330.277833670378 1 60390.222483038 2024-03-21T05:20:22.534536+00:00 19994330.277768477798 27869999.999960865825 262864330.277725636959 1 60390.222494469 2024-03-21T05:20:23.522172+00:00 19994330.277925077826 27869999.999992538244 262864330.277913928032 1 60390.222506026 2024-03-21T05:20:24.520660+00:00 19994330.277825530618 27870000.000001922250 262864330.277823746204 1 60390.222517634 2024-03-21T05:20:25.523546+00:00 19994330.277872290462 27869999.999967318028 262864330.277835905552 1 60390.222529233 2024-03-21T05:20:26.525705+00:00 19994330.277735523880 27870000.000036012381 262864330.277767837048 1 60390.222540742 2024-03-21T05:20:27.520069+00:00 19994330.277927327901 27870000.000011552125 262864330.277935206890 1 60390.222552480 2024-03-21T05:20:28.534294+00:00 19994330.277915343642 27870000.000053022057 262864330.277964651585 1 60390.222563907 2024-03-21T05:20:29.521509+00:00 19994330.277955226600 27869999.999981123954 262864330.277932673693 1 60390.222575476 2024-03-21T05:20:30.521167+00:00 19994330.277893293649 27870000.000021122396 262864330.277910739183 1 60390.222587075 2024-03-21T05:20:31.523289+00:00 19994330.277894932777 27869999.999965790659 262864330.277857035398 1 60390.222598606 2024-03-21T05:20:32.519593+00:00 19994330.277649782598 27870000.000005993992 262864330.277652084827 1 60390.222610192 2024-03-21T05:20:33.520566+00:00 19994330.278035517782 27870000.000007443130 262864330.278039276600 1 60390.222621791 2024-03-21T05:20:34.522751+00:00 19994330.277569107711 27869999.999994616956 262864330.277560025454 1 60390.222633363 2024-03-21T05:20:35.522595+00:00 19994330.278043568134 27870000.000004850328 262864330.278044730425 1 60390.222644990 2024-03-21T05:20:36.527138+00:00 19994330.277741435915 27869999.999998364598 262864330.277736097574 1 60390.222656543 2024-03-21T05:20:37.525330+00:00 19994330.277750141919 27870000.000019576401 262864330.277766019106 1 60390.222668194 2024-03-21T05:20:38.531991+00:00 19994330.277886535972 27870000.000021535903 262864330.277904391289 1 60390.222679633 2024-03-21T05:20:39.520253+00:00 19994330.277598284185 27869999.999963887036 262864330.277558475733 1 60390.222691252 2024-03-21T05:20:40.524211+00:00 19994330.278030369431 27870000.000016186386 262864330.278042852879 1 60390.222702849 2024-03-21T05:20:41.526129+00:00 19994330.277789071202 27869999.999995589256 262864330.277780950069 1 60390.222714488 2024-03-21T05:20:42.531743+00:00 19994330.277882061899 27870000.000003632158 262864330.277882009745 1 60390.222725983 2024-03-21T05:20:43.524898+00:00 19994330.277880102396 27870000.000007353723 262864330.277883768082 1 60390.222737605 2024-03-21T05:20:44.529102+00:00 19994330.277573119849 27869999.999994494021 262864330.277563899755 1 60390.222749123 2024-03-21T05:20:45.524205+00:00 19994330.277710583061 27870000.000008493662 262864330.277715384960 1 60390.222760717 2024-03-21T05:20:46.525970+00:00 19994330.277852252126 27869999.999971978366 262864330.277820527554 1 60390.222772231 2024-03-21T05:20:47.520796+00:00 19994330.277713216841 27870000.000016350299 262864330.277725875378 1 60390.222783818 2024-03-21T05:20:48.521894+00:00 19994330.277858953923 27870000.000002823770 262864330.277858078480 1 60390.222795387 2024-03-21T05:20:49.521473+00:00 19994330.277548599988 27869999.999972581863 262864330.277517497540 1 60390.222806957 2024-03-21T05:20:50.521071+00:00 19994330.277814313769 27869999.999988805503 262864330.277799427509 1 60390.222818530 2024-03-21T05:20:51.520993+00:00 19994330.277985077351 27869999.999992992729 262864330.277974367142 1 60390.222830105 2024-03-21T05:20:52.521072+00:00 19994330.277817159891 27869999.999958824366 262864330.277772277594 1 60390.222841663 2024-03-21T05:20:53.519672+00:00 19994330.277760785073 27869999.999915428460 262864330.277672499418 1 60390.222853250 2024-03-21T05:20:54.520802+00:00 19994330.277793005109 27869999.999984122813 262864330.277773439884 1 60390.222864822 2024-03-21T05:20:55.520584+00:00 19994330.277737505734 27869999.999988932163 262864330.277722746134 1 60390.222876411 2024-03-21T05:20:56.521888+00:00 19994330.277813680470 27870000.000022985041 262864330.277832955122 1 60390.222887998 2024-03-21T05:20:57.523019+00:00 19994330.277886670083 27869999.999996472150 262864330.277879446745 1 60390.222899552 2024-03-21T05:20:58.521293+00:00 19994330.277709908783 27869999.999978762120 262864330.277684956789 1 60390.222911225 2024-03-21T05:20:59.529827+00:00 19994330.277726050466 27870000.000053193420 262864330.277775555849 1 60390.222922689 2024-03-21T05:21:00.520358+00:00 19994330.277985952795 27870000.000029802322 262864330.278012067080 1 60390.222934399 2024-03-21T05:21:01.532071+00:00 19994330.277955371886 27869999.999974109232 262864330.277925789356 1 60390.222945921 2024-03-21T05:21:02.527556+00:00 19994330.277850434184 27870000.000030696392 262864330.277877449989 1 60390.222957434 2024-03-21T05:21:03.522332+00:00 19994330.277895428240 27870000.000012390316 262864330.277904123068 1 60390.222969004 2024-03-21T05:21:04.521979+00:00 19994330.277790967375 27869999.999969337136 262864330.277756601572 1 60390.222980595 2024-03-21T05:21:05.523426+00:00 19994330.277995534241 27869999.999997626990 262864330.277989447117 1 60390.222992208 2024-03-21T05:21:06.526810+00:00 19994330.277863007039 27869999.999973163009 262864330.277832478285 1 60390.223003728 2024-03-21T05:21:07.522116+00:00 19994330.277770791203 27869999.999975174665 262864330.277742266655 1 60390.223015333 2024-03-21T05:21:08.524760+00:00 19994330.277840174735 27870000.000012133271 262864330.277848601341 1 60390.223026865 2024-03-21T05:21:09.521128+00:00 19994330.277899004519 27870000.000019785017 262864330.277915090322 1 60390.223038454 2024-03-21T05:21:10.522401+00:00 19994330.277643673122 27870000.000024210662 262864330.277664184570 1 60390.223050090 2024-03-21T05:21:11.527769+00:00 19994330.277723073959 27870000.000006306916 262864330.277725696564 1 60390.223061636 2024-03-21T05:21:12.525378+00:00 19994330.277598932385 27870000.000018388033 262864330.277613639832 1 60390.223073198 2024-03-21T05:21:13.524287+00:00 19994330.277737006545 27870000.000021405518 262864330.277754724026 1 60390.223084837 2024-03-21T05:21:14.529956+00:00 19994330.277770891786 27870000.000006005168 262864330.277773201466 1 60390.223096351 2024-03-21T05:21:15.524696+00:00 19994330.278014641255 27869999.999995410442 262864330.278006345034 1 60390.223107925 2024-03-21T05:21:16.524707+00:00 19994330.277707323432 27869999.999965805560 262864330.277669429779 1 60390.223119536 2024-03-21T05:21:17.527966+00:00 19994330.277697753161 27870000.000003613532 262864330.277697652578 1 60390.223131046 2024-03-21T05:21:18.522370+00:00 19994330.277956224978 27869999.999949172139 262864330.277901679277 1 60390.223142644 2024-03-21T05:21:19.524466+00:00 19994330.277866959572 27870000.000019803643 262864330.277883052826 1 60390.223154198 2024-03-21T05:21:20.522726+00:00 19994330.277953762561 27870000.000002563000 262864330.277952641249 1 60390.223165819 2024-03-21T05:21:21.526762+00:00 19994330.277448691428 27869999.999993283302 262864330.277438282967 1 60390.223177333 2024-03-21T05:21:22.521613+00:00 19994330.277936667204 27870000.000016033649 262864330.277949005365 1 60390.223188892 2024-03-21T05:21:23.520316+00:00 19994330.277722444385 27869999.999984741211 262864330.277703493834 1 60390.223200477 2024-03-21T05:21:24.521203+00:00 19994330.277965229005 27869999.999960888177 262864330.277922421694 1 60390.223212036 2024-03-21T05:21:25.519928+00:00 19994330.277902133763 27869999.999934639782 262864330.277833074331 1 60390.223223677 2024-03-21T05:21:26.525663+00:00 19994330.277730673552 27869999.999952115119 262864330.277679085732 1 60390.223235226 2024-03-21T05:21:27.523505+00:00 19994330.277781143785 27869999.999973632395 262864330.277751088142 1 60390.223246824 2024-03-21T05:21:28.525603+00:00 19994330.277812417597 27869999.999986585230 262864330.277795314789 1 60390.223258368 2024-03-21T05:21:29.523011+00:00 19994330.277540493757 27870000.000001668930 262864330.277538478374 1 60390.223269942 2024-03-21T05:21:30.523003+00:00 19994330.277651838958 27869999.999970395118 262864330.277618557215 1 60390.223281538 2024-03-21T05:21:31.524911+00:00 19994330.277951288968 27870000.000050392002 262864330.277998000383 1 60390.223293073 2024-03-21T05:21:32.521476+00:00 19994330.277633886784 27870000.000013209879 262864330.277643382549 1 60390.223304620 2024-03-21T05:21:33.519219+00:00 19994330.278072644025 27869999.999999355525 262864330.278068304062 1 60390.223316303 2024-03-21T05:21:34.528575+00:00 19994330.277552314103 27869999.999963894486 262864330.277512490749 1 60390.223327807 2024-03-21T05:21:35.522551+00:00 19994330.277940236032 27869999.999970711768 262864330.277907252312 1 60390.223339424 2024-03-21T05:21:36.526291+00:00 19994330.277805961668 27869999.999977745116 262864330.277779996395 1 60390.223350963 2024-03-21T05:21:37.523202+00:00 19994330.277834836394 27870000.000005878508 262864330.277837008238 1 60390.223362547 2024-03-21T05:21:38.524083+00:00 19994330.277764365077 27869999.999985039234 262864330.277745723724 1 60390.223374113 2024-03-21T05:21:39.523342+00:00 19994330.277627833188 27869999.999958056957 262864330.277582198381 1 60390.223385666 2024-03-21T05:21:40.521567+00:00 19994330.277997441590 27869999.999991342425 262864330.277985095978 1 60390.223397250 2024-03-21T05:21:41.522413+00:00 19994330.277884900570 27869999.999981738627 262864330.277862936258 1 60390.223408837 2024-03-21T05:21:42.523542+00:00 19994330.277772143483 27870000.000055041164 262864330.277823507786 1 60390.223420392 2024-03-21T05:21:43.521839+00:00 19994330.277852028608 27870000.000001739711 262864330.277850061655 1 60390.223431972 2024-03-21T05:21:44.522351+00:00 19994330.278143662959 27870000.000020064414 262864330.278160035610 1 60390.223443567 2024-03-21T05:21:45.524210+00:00 19994330.277765233070 27870000.000012911856 262864330.277774453163 1 60390.223455118 2024-03-21T05:21:46.522174+00:00 19994330.277873732150 27869999.999980989844 262864330.277851015329 1 60390.223466691 2024-03-21T05:21:47.522084+00:00 19994330.277600858361 27870000.000003337860 262864330.277600497007 1 60390.223478245 2024-03-21T05:21:48.520381+00:00 19994330.277950603515 27869999.999987881631 262864330.277934789658 1 60390.223489819 2024-03-21T05:21:49.520361+00:00 19994330.277902036905 27869999.999991808087 262864330.277890145779 1 60390.223501395 2024-03-21T05:21:50.520492+00:00 19994330.277681801468 27869999.999992601573 262864330.277670711279 1 60390.223513003 2024-03-21T05:21:51.523399+00:00 19994330.277874674648 27869999.999989703298 262864330.277860671282 1 60390.223524638 2024-03-21T05:21:52.528728+00:00 19994330.277750048786 27869999.999999891967 262864330.277746230364 1 60390.223536113 2024-03-21T05:21:53.520162+00:00 19994330.277843214571 27870000.000033322722 262864330.277872830629 1 60390.223547727 2024-03-21T05:21:54.523611+00:00 19994330.277674503624 27870000.000014081597 262864330.277684867382 1 60390.223559267 2024-03-21T05:21:55.520658+00:00 19994330.278037630022 27870000.000004272908 262864330.278038203716 1 60390.223570859 2024-03-21T05:21:56.522244+00:00 19994330.277714986354 27869999.999996222556 262864330.277707517147 1 60390.223582448 2024-03-21T05:21:57.523564+00:00 19994330.277747571468 27870000.000008028001 262864330.277751892805 1 60390.223594019 2024-03-21T05:21:58.523214+00:00 19994330.277804598212 27870000.000001229346 262864330.277802109718 1 60390.223605576 2024-03-21T05:21:59.521756+00:00 19994330.277721416205 27870000.000015243888 262864330.277732968330 1 60390.223617131 2024-03-21T05:22:00.520101+00:00 19994330.277744513005 27869999.999980781227 262864330.277721583843 1 60390.223628705 2024-03-21T05:22:01.520116+00:00 19994330.278001431376 27869999.999968312681 262864330.277966052294 1 60390.223640376 2024-03-21T05:22:02.528467+00:00 19994330.277735974640 27869999.999974645674 262864330.277706921101 1 60390.223651992 2024-03-21T05:22:03.532137+00:00 19994330.277660582215 27870000.000018458813 262864330.277675330639 1 60390.223663511 2024-03-21T05:22:04.527368+00:00 19994330.277876745909 27870000.000016186386 262864330.277889221907 1 60390.223675178 2024-03-21T05:22:05.535372+00:00 19994330.277905024588 27870000.000016193837 262864330.277917504311 1 60390.223686776 2024-03-21T05:22:06.537455+00:00 19994330.277991898358 27870000.000009696931 262864330.277997881174 1 60390.223698291 2024-03-21T05:22:07.532383+00:00 19994330.278038248420 27870000.000005669892 262864330.278040230274 1 60390.223709880 2024-03-21T05:22:08.533672+00:00 19994330.277660604566 27869999.999983903021 262864330.277640819550 1 60390.223721450 2024-03-21T05:22:09.533292+00:00 19994330.277687244117 27869999.999991942197 262864330.277675509453 1 60390.223733078 2024-03-21T05:22:10.537913+00:00 19994330.277755666524 27869999.999966152012 262864330.277718126774 1 60390.223744615 2024-03-21T05:22:11.534739+00:00 19994330.277804706246 27869999.999962333590 262864330.277763336897 1 60390.223756107 2024-03-21T05:22:12.527656+00:00 19994330.277858700603 27869999.999985985458 262864330.277841001749 1 60390.223767704 2024-03-21T05:22:13.529674+00:00 19994330.277811560780 27870000.000008258969 262864330.277816116810 1 60390.223779290 2024-03-21T05:22:14.530676+00:00 19994330.277889959514 27869999.999984875321 262864330.277871131897 1 60390.223790870 2024-03-21T05:22:15.531135+00:00 19994330.278124894947 27870000.000003591180 262864330.278124779463 1 60390.223802313 2024-03-21T05:22:16.519852+00:00 19994330.278060339391 27869999.999989502132 262864330.278046160936 1 60390.223813973 2024-03-21T05:22:17.527272+00:00 19994330.277686361223 27870000.000016000122 262864330.277698665857 1 60390.223825582 2024-03-21T05:22:18.530275+00:00 19994330.277515228838 27870000.000002536923 262864330.277514070272 1 60390.223837095 2024-03-21T05:22:19.525011+00:00 19994330.277833592147 27870000.000007152557 262864330.277837038040 1 60390.223848620 2024-03-21T05:22:20.520777+00:00 19994330.277701437473 27870000.000018637627 262864330.277716368437 1 60390.223860216 2024-03-21T05:22:21.522671+00:00 19994330.277852237225 27869999.999972634017 262864330.277821183205 1 60390.223871771 2024-03-21T05:22:22.521024+00:00 19994330.277840502560 27870000.000011693686 262864330.277848482132 1 60390.223883608 2024-03-21T05:22:23.543751+00:00 19994330.277690667659 27870000.000005073845 262864330.277692049742 1 60390.223894922 2024-03-21T05:22:24.521289+00:00 19994330.277916505933 27870000.000053379685 262864330.277966201305 1 60390.223906509 2024-03-21T05:22:25.522363+00:00 19994330.277752183378 27869999.999997898936 262864330.277746409178 1 60390.223918063 2024-03-21T05:22:26.520660+00:00 19994330.277847621590 27870000.000038813800 262864330.277882725000 1 60390.223929637 2024-03-21T05:22:27.520602+00:00 19994330.277709074318 27869999.999992743134 262864330.277698099613 1 60390.223941405 2024-03-21T05:22:28.537427+00:00 19994330.277810454369 27870000.000012002885 262864330.277818769217 1 60390.223952843 2024-03-21T05:22:29.525660+00:00 19994330.277676433325 27870000.000022411346 262864330.277695149183 1 60390.223964419 2024-03-21T05:22:30.525827+00:00 19994330.277906838804 27869999.999979630113 262864330.277882754803 1 60390.223975932 2024-03-21T05:22:31.520549+00:00 19994330.277664177120 27870000.000006433576 262864330.277666926384 1 60390.223987554 2024-03-21T05:22:32.524634+00:00 19994330.278009720147 27869999.999991618097 262864330.277997642756 1 60390.223999108 2024-03-21T05:22:33.522926+00:00 19994330.277824357152 27869999.999967150390 262864330.277787804604 1 60390.224010671 2024-03-21T05:22:34.522016+00:00 19994330.277655534446 27869999.999993003905 262864330.277644842863 1 60390.224022279 2024-03-21T05:22:35.524948+00:00 19994330.277914002538 27870000.000002738088 262864330.277913033962 1 60390.224033843 2024-03-21T05:22:36.524049+00:00 19994330.277707859874 27870000.000036586076 262864330.277740776539 1 60390.224045380 2024-03-21T05:22:37.520788+00:00 19994330.277784220874 27870000.000007070601 262864330.277787595987 1 60390.224057269 2024-03-21T05:22:38.548077+00:00 19994330.277820587158 27870000.000022958964 262864330.277839839458 1 60390.224068548 2024-03-21T05:22:39.522499+00:00 19994330.277580842376 27869999.999963961542 262864330.277541100979 1 60390.224080129 2024-03-21T05:22:40.523091+00:00 19994330.277832131833 27870000.000004436821 262864330.277832865715 1 60390.224091692 2024-03-21T05:22:41.522226+00:00 19994330.277599770576 27869999.999980673194 262864330.277576774359 1 60390.224103302 2024-03-21T05:22:42.525277+00:00 19994330.278003651649 27869999.999976634979 262864330.277976602316 1 60390.224114896 2024-03-21T05:22:43.526981+00:00 19994330.277770709246 27869999.999982919544 262864330.277749925852 1 60390.224126481 2024-03-21T05:22:44.527894+00:00 19994330.277888968587 27869999.999992702156 262864330.277877986431 1 60390.224138023 2024-03-21T05:22:45.525185+00:00 19994330.277708452195 27869999.999973345548 262864330.277678102255 1 60390.224149574 2024-03-21T05:22:46.523209+00:00 19994330.278030507267 27870000.000062167645 262864330.278088986874 1 60390.224161126 2024-03-21T05:22:47.521276+00:00 19994330.277814611793 27869999.999974124134 262864330.277785062790 1 60390.224172670 2024-03-21T05:22:48.518706+00:00 19994330.277765773237 27870000.000003077090 262864330.277765154839 1 60390.224184282 2024-03-21T05:22:49.521998+00:00 19994330.277903050184 27870000.000009320676 262864330.277908682823 1 60390.224195850 2024-03-21T05:22:50.521426+00:00 19994330.277681931853 27869999.999989114702 262864330.277667343616 1 60390.224207406 2024-03-21T05:22:51.519877+00:00 19994330.277838271111 27869999.999961178750 262864330.277795732021 1 60390.224218993 2024-03-21T05:22:52.520977+00:00 19994330.277795370668 27869999.999979767948 262864330.277771443129 1 60390.224230553 2024-03-21T05:22:53.519787+00:00 19994330.277697015554 27870000.000005431473 262864330.277698755264 1 60390.224242134 2024-03-21T05:22:54.520380+00:00 19994330.277760729194 27869999.999967914075 262864330.277724921703 1 60390.224253738 2024-03-21T05:22:55.522965+00:00 19994330.277957633138 27869999.999983806163 262864330.277937769890 1 60390.224265335 2024-03-21T05:22:56.524936+00:00 19994330.277692485601 27869999.999989494681 262864330.277678310871 1 60390.224276934 2024-03-21T05:22:57.527092+00:00 19994330.277815718204 27870000.000001609325 262864330.277813643217 1 60390.224288432 2024-03-21T05:22:58.520517+00:00 19994330.277909893543 27870000.000011898577 262864330.277918100357 1 60390.224300012 2024-03-21T05:22:59.521042+00:00 19994330.277823098004 27870000.000028550625 262864330.277847945690 1 60390.224311602 2024-03-21T05:23:00.522389+00:00 19994330.277624242008 27869999.999976545572 262864330.277597099543 1 60390.224323240 2024-03-21T05:23:01.527938+00:00 19994330.277868088335 27869999.999984983355 262864330.277849376202 1 60390.224334836 2024-03-21T05:23:02.529877+00:00 19994330.277721226215 27870000.000024680048 262864330.277742207050 1 60390.224346353 2024-03-21T05:23:03.524894+00:00 19994330.277789264917 27869999.999960325658 262864330.277745902538 1 60390.224357936 2024-03-21T05:23:04.525633+00:00 19994330.277693908662 27870000.000017996877 262864330.277708202600 1 60390.224369471 2024-03-21T05:23:05.522300+00:00 19994330.277898713946 27870000.000006470829 262864330.277901470661 1 60390.224381054 2024-03-21T05:23:06.523033+00:00 19994330.277969464660 27870000.000009559095 262864330.277975320816 1 60390.224392635 2024-03-21T05:23:07.523696+00:00 19994330.277720708400 27870000.000014904886 262864330.277731925249 1 60390.224404220 2024-03-21T05:23:08.524652+00:00 19994330.277685228735 27869999.999995823950 262864330.277677357197 1 60390.224415799 2024-03-21T05:23:09.524989+00:00 19994330.277978125960 27870000.000003125519 262864330.277977555990 1 60390.224427367 2024-03-21T05:23:10.524509+00:00 19994330.277868438512 27869999.999962091446 262864330.277826845646 1 60390.224438929 2024-03-21T05:23:11.523488+00:00 19994330.277848333120 27870000.000002056360 262864330.277846693993 1 60390.224450460 2024-03-21T05:23:12.519714+00:00 19994330.277486767620 27869999.999976444989 262864330.277459532022 1 60390.224462023 2024-03-21T05:23:13.518772+00:00 19994330.277877695858 27869999.999974817038 262864330.277848809958 1 60390.224473653 2024-03-21T05:23:14.523663+00:00 19994330.277666546404 27869999.999969009310 262864330.277631849051 1 60390.224485246 2024-03-21T05:23:15.525304+00:00 19994330.277785155922 27869999.999993983656 262864330.277775436640 1 60390.224496802 2024-03-21T05:23:16.523705+00:00 19994330.278011444956 27870000.000003878027 262864330.278011620045 1 60390.224508359 2024-03-21T05:23:17.522203+00:00 19994330.277801271528 27869999.999974206090 262864330.277771770954 1 60390.224519957 2024-03-21T05:23:18.524308+00:00 19994330.278026465327 27870000.000022929162 262864330.278045684099 1 60390.224531495 2024-03-21T05:23:19.521203+00:00 19994330.277589824051 27870000.000003911555 262864330.277590036392 1 60390.224543058 2024-03-21T05:23:20.520206+00:00 19994330.277777723968 27870000.000021450222 262864330.277795493603 1 60390.224554639 2024-03-21T05:23:21.520843+00:00 19994330.277761567384 27869999.999981265515 262864330.277739137411 1 60390.224566203 2024-03-21T05:23:22.519886+00:00 19994330.277957718819 27870000.000007905066 262864330.277961909771 1 60390.224577805 2024-03-21T05:23:23.522372+00:00 19994330.277851920575 27870000.000009775162 262864330.277857989073 1 60390.224589375 2024-03-21T05:23:24.521982+00:00 19994330.277726776898 27869999.999995503575 262864330.277718573809 1 60390.224600946 2024-03-21T05:23:25.521697+00:00 19994330.277947627008 27870000.000005651265 262864330.277949601412 1 60390.224612539 2024-03-21T05:23:26.523391+00:00 19994330.277853738517 27870000.000002764165 262864330.277852803469 1 60390.224624107 2024-03-21T05:23:27.522811+00:00 19994330.277758263052 27869999.999992325902 262864330.277746886015 1 60390.224635705 2024-03-21T05:23:28.524895+00:00 19994330.277934938669 27869999.999996427447 262864330.277927666903 1 60390.224647257 2024-03-21T05:23:29.523014+00:00 19994330.277758989483 27869999.999998513609 262864330.277753800154 1 60390.224658818 2024-03-21T05:23:30.521904+00:00 19994330.277897223830 27869999.999936629087 262864330.277830183506 1 60390.224670439 2024-03-21T05:23:31.525902+00:00 19994330.277672268450 27870000.000069420785 262864330.277737975121 1 60390.224681986 2024-03-21T05:23:32.523627+00:00 19994330.277895074338 27869999.999991267920 262864330.277882635593 1 60390.224693532 2024-03-21T05:23:33.521181+00:00 19994330.277979366481 27870000.000019267201 262864330.277994930744 1 60390.224705108 2024-03-21T05:23:34.521352+00:00 19994330.277668010443 27869999.999988183379 262864330.277652502060 1 60390.224716718 2024-03-21T05:23:35.524413+00:00 19994330.277994729578 27869999.999985169619 262864330.277976185083 1 60390.224728262 2024-03-21T05:23:36.521849+00:00 19994330.277470160276 27869999.999983899295 262864330.277450382710 1 60390.224739855 2024-03-21T05:23:37.523497+00:00 19994330.277834281325 27870000.000003170222 262864330.277833759785 1 60390.224751402 2024-03-21T05:23:38.521142+00:00 19994330.277715463191 27870000.000020392239 262864330.277732163668 1 60390.224762999 2024-03-21T05:23:39.523166+00:00 19994330.277774266899 27869999.999966390431 262864330.277736961842 1 60390.224774565 2024-03-21T05:23:40.522395+00:00 19994330.277869351208 27870000.000002071261 262864330.277867734432 1 60390.224786193 2024-03-21T05:23:41.527088+00:00 19994330.277840577066 27870000.000018220395 262864330.277855098248 1 60390.224797686 2024-03-21T05:23:42.520051+00:00 19994330.277889538556 27870000.000024981797 262864330.277910828590 1 60390.224809320 2024-03-21T05:23:43.525211+00:00 19994330.277576047927 27870000.000051297247 262864330.277623653412 1 60390.224820842 2024-03-21T05:23:44.520702+00:00 19994330.277865104377 27870000.000032391399 262864330.277893811464 1 60390.224832403 2024-03-21T05:23:45.519567+00:00 19994330.278259944171 27870000.000047884881 262864330.278304129839 1 60390.224843995 2024-03-21T05:23:46.521164+00:00 19994330.277634751052 27869999.999987199903 262864330.277618229389 1 60390.224855556 2024-03-21T05:23:47.520025+00:00 19994330.277807291597 27869999.999996531755 262864330.277800142765 1 60390.224867130 2024-03-21T05:23:48.520017+00:00 19994330.277705289423 27869999.999971088022 262864330.277672678232 1 60390.224878715 2024-03-21T05:23:49.520965+00:00 19994330.277845773846 27869999.999945428222 262864330.277787506580 1 60390.224890275 2024-03-21T05:23:50.519790+00:00 19994330.277859579772 27869999.999999247491 262864330.277855128050 1 60390.224901878 2024-03-21T05:23:51.522303+00:00 19994330.277749508619 27869999.999942518771 262864330.277688324451 1 60390.224913439 2024-03-21T05:23:52.521147+00:00 19994330.277751751244 27870000.000027116388 262864330.277775168419 1 60390.224925005 2024-03-21T05:23:53.520471+00:00 19994330.277839414775 27869999.999989386648 262864330.277825117111 1 60390.224936583 2024-03-21T05:23:54.520734+00:00 19994330.277801737189 27869999.999996889383 262864330.277794957161 1 60390.224948162 2024-03-21T05:23:55.521178+00:00 19994330.277752563357 27870000.000017024577 262864330.277765870094 1 60390.224959738 2024-03-21T05:23:56.521361+00:00 19994330.277690459043 27869999.999969601631 262864330.277656376362 1 60390.224971332 2024-03-21T05:23:57.523039+00:00 19994330.277965191752 27870000.000016633421 262864330.277978122234 1 60390.224982996 2024-03-21T05:23:58.530825+00:00 19994330.277908962220 27869999.999973271042 262864330.277878522873 1 60390.224994568 2024-03-21T05:23:59.530692+00:00 19994330.277659852058 27869999.999964363873 262864330.277620524168 1 60390.225006060 2024-03-21T05:24:00.523573+00:00 19994330.277832515538 27869999.999995093793 262864330.277823895216 1 60390.225017914 2024-03-21T05:24:01.547718+00:00 19994330.277901642025 27869999.999953821301 262864330.277851760387 1 60390.225029320 2024-03-21T05:24:02.533183+00:00 19994330.277608979493 27870000.000032600015 262864330.277637898922 1 60390.225040800 2024-03-21T05:24:03.525168+00:00 19994330.277636453509 27869999.999993585050 262864330.277626335621 1 60390.225052444 2024-03-21T05:24:04.531145+00:00 19994330.277989782393 27870000.000012461096 262864330.277998536825 1 60390.225064054 2024-03-21T05:24:05.534236+00:00 19994330.277624256909 27869999.999998845160 262864330.277619391680 1 60390.225075612 2024-03-21T05:24:06.532918+00:00 19994330.277871359140 27870000.000005070120 262864330.277872741222 1 60390.225087190 2024-03-21T05:24:07.533179+00:00 19994330.277935229242 27870000.000007133931 262864330.277938663960 1 60390.225098814 2024-03-21T05:24:08.537518+00:00 19994330.277804460377 27869999.999951828271 262864330.277752608061 1 60390.225110336 2024-03-21T05:24:09.533040+00:00 19994330.277727469802 27869999.999941475689 262864330.277665257454 1 60390.225121905 2024-03-21T05:24:10.532583+00:00 19994330.277903731912 27870000.000023599714 262864330.277923643589 1 60390.225133435 2024-03-21T05:24:11.528785+00:00 19994330.277599986643 27869999.999997254461 262864330.277593553066 1 60390.225145044 2024-03-21T05:24:12.531833+00:00 19994330.277747128159 27870000.000029142946 262864330.277772575617 1 60390.225156681 2024-03-21T05:24:13.537229+00:00 19994330.277884375304 27869999.999964796007 262864330.277845472097 1 60390.225168203 2024-03-21T05:24:14.532767+00:00 19994330.277875028551 27870000.000029269606 262864330.277900606394 1 60390.225180035 2024-03-21T05:24:15.555047+00:00 19994330.277935154736 27870000.000034525990 262864330.277965962887 1 60390.225191433 2024-03-21T05:24:16.539758+00:00 19994330.277877070010 27869999.999990887940 262864330.277864247561 1 60390.225202826 2024-03-21T05:24:17.524155+00:00 19994330.277631551027 27870000.000015314668 262864330.277643173933 1 60390.225214687 2024-03-21T05:24:18.548948+00:00 19994330.277643311769 27870000.000007729977 262864330.277647346258 1 60390.225226106 2024-03-21T05:24:19.535585+00:00 19994330.277822371572 27869999.999995112419 262864330.277813792229 1 60390.225237586 2024-03-21T05:24:20.527448+00:00 19994330.277950599790 27869999.999985471368 262864330.277932345867 1 60390.225249155 2024-03-21T05:24:21.527047+00:00 19994330.277632050216 27869999.999927323312 262864330.277555674314 1 60390.225260738 2024-03-21T05:24:22.527770+00:00 19994330.277930930257 27870000.000016819686 262864330.277944028378 1 60390.225272248 2024-03-21T05:24:23.522280+00:00 19994330.277598131448 27869999.999971937388 262864330.277566373348 1 60390.225283884 2024-03-21T05:24:24.527565+00:00 19994330.277759034187 27870000.000000067055 262864330.277755409479 1 60390.225295457 2024-03-21T05:24:25.527457+00:00 19994330.277785789222 27869999.999965511262 262864330.277747601271 1 60390.225306994 2024-03-21T05:24:26.524294+00:00 19994330.277879554778 27870000.000052709132 262864330.277928590775 1 60390.225318565 2024-03-21T05:24:27.524020+00:00 19994330.277663096786 27870000.000018585473 262864330.277678012848 1 60390.225330108 2024-03-21T05:24:28.521362+00:00 19994330.277922675014 27870000.000051036477 262864330.277970016003 1 60390.225341752 2024-03-21T05:24:29.527361+00:00 19994330.277847755700 27869999.999998979270 262864330.277843058109 1 60390.225353267 2024-03-21T05:24:30.522287+00:00 19994330.277782186866 27869999.999984320253 262864330.277762830257 1 60390.225364905 2024-03-21T05:24:31.527773+00:00 19994330.277608793229 27869999.999970328063 262864330.277575403452 1 60390.225376482 2024-03-21T05:24:32.528000+00:00 19994330.277749132365 27870000.000002395362 262864330.277747809887 1 60390.225388012 2024-03-21T05:24:33.524233+00:00 19994330.277510687709 27869999.999967310578 262864330.277474284172 1 60390.225399588 2024-03-21T05:24:34.524401+00:00 19994330.277949504554 27870000.000019460917 262864330.277965277433 1 60390.225411161 2024-03-21T05:24:35.524325+00:00 19994330.278006959707 27870000.000014249235 262864330.278017520905 1 60390.225422689 2024-03-21T05:24:36.520288+00:00 19994330.278209809214 27870000.000047180802 262864330.278253287077 1 60390.225434351 2024-03-21T05:24:37.527954+00:00 19994330.277586326003 27870000.000001505017 262864330.277584135532 1 60390.225445892 2024-03-21T05:24:38.525077+00:00 19994330.277655322105 27869999.999984644353 262864330.277636289597 1 60390.225457449 2024-03-21T05:24:39.523597+00:00 19994330.277679499239 27870000.000028081238 262864330.277703881264 1 60390.225469047 2024-03-21T05:24:40.525660+00:00 19994330.277850400656 27869999.999980796129 262864330.277827501297 1 60390.225480594 2024-03-21T05:24:41.523282+00:00 19994330.277796458453 27869999.999960675836 262864330.277753412724 1 60390.225492249 2024-03-21T05:24:42.530351+00:00 19994330.277626805007 27869999.999962758273 262864330.277585864067 1 60390.225503727 2024-03-21T05:24:43.521996+00:00 19994330.277971062809 27869999.999975658953 262864330.277943015099 1 60390.225515365 2024-03-21T05:24:44.527514+00:00 19994330.277661245316 27869999.999959290028 262864330.277616828680 1 60390.225526881 2024-03-21T05:24:45.522531+00:00 19994330.277847755700 27869999.999985553324 262864330.277829617262 1 60390.225538465 2024-03-21T05:24:46.523403+00:00 19994330.277743045241 27870000.000006951392 262864330.277746289968 1 60390.225550066 2024-03-21T05:24:47.525720+00:00 19994330.277656942606 27869999.999975107610 262864330.277628362179 1 60390.225561569 2024-03-21T05:24:48.519498+00:00 19994330.278044871986 27869999.999988351017 262864330.278029531240 1 60390.225573190 2024-03-21T05:24:49.523649+00:00 19994330.277691144496 27869999.999978978187 262864330.277666449547 1 60390.225584809 2024-03-21T05:24:50.527471+00:00 19994330.277658078820 27869999.999987419695 262864330.277641803026 1 60390.225596315 2024-03-21T05:24:51.521644+00:00 19994330.278067346662 27870000.000003017485 262864330.278066664934 1 60390.225607881 2024-03-21T05:24:52.520964+00:00 19994330.277732335031 27869999.999996982515 262864330.277725636959 1 60390.225619532 2024-03-21T05:24:53.527575+00:00 19994330.277912899852 27869999.999982547015 262864330.277891755104 1 60390.225631049 2024-03-21T05:24:54.522619+00:00 19994330.277908764780 27869999.999985154718 262864330.277890235186 1 60390.225642606 2024-03-21T05:24:55.521126+00:00 19994330.277545925230 27870000.000002782792 262864330.277545005083 1 60390.225654195 2024-03-21T05:24:56.522413+00:00 19994330.277757160366 27869999.999972995371 262864330.277726471424 1 60390.225665793 2024-03-21T05:24:57.524553+00:00 19994330.277763828635 27870000.000013951212 262864330.277774095535 1 60390.225677366 2024-03-21T05:24:58.524478+00:00 19994330.277781728655 27870000.000018525869 262864330.277796566486 1 60390.225688912 2024-03-21T05:24:59.522042+00:00 19994330.278019338846 27870000.000032123178 262864330.278047770262 1 60390.225700487 2024-03-21T05:25:00.522063+00:00 19994330.277893994004 27870000.000055588782 262864330.277945876122 1 60390.225712293 2024-03-21T05:25:01.542155+00:00 19994330.277787290514 27870000.000039227307 262864330.277822822332 1 60390.225723760 2024-03-21T05:25:02.532876+00:00 19994330.277738168836 27870000.000008035451 262864330.277742505074 1 60390.225735324 2024-03-21T05:25:03.532039+00:00 19994330.277892332524 27869999.999982424080 262864330.277871042490 1 60390.225746867 2024-03-21T05:25:04.529333+00:00 19994330.277726124972 27869999.999983236194 262864330.277705669403 1 60390.225758520 2024-03-21T05:25:05.536138+00:00 19994330.277858622372 27870000.000022582710 262864330.277877509594 1 60390.225770047 2024-03-21T05:25:06.532100+00:00 19994330.277846068144 27869999.999994549900 262864330.277836918831 1 60390.225781691 2024-03-21T05:25:07.538102+00:00 19994330.277859531343 27870000.000012941658 262864330.277868777514 1 60390.225793227 2024-03-21T05:25:08.534757+00:00 19994330.277601003647 27870000.000000111759 262864330.277597427368 1 60390.225804647 2024-03-21T05:25:09.521492+00:00 19994330.277791284025 27869999.999995354563 262864330.277782946825 1 60390.225816350 2024-03-21T05:25:10.532632+00:00 19994330.277712028474 27870000.000017061830 262864330.277725368738 1 60390.225827870 2024-03-21T05:25:11.527946+00:00 19994330.277876488864 27870000.000000812113 262864330.277873605490 1 60390.225839509 2024-03-21T05:25:12.533570+00:00 19994330.277943450958 27869999.999983139336 262864330.277922898531 1 60390.225851070 2024-03-21T05:25:13.532443+00:00 19994330.277878053486 27870000.000011444092 262864330.277885794640 1 60390.225862713 2024-03-21T05:25:14.538392+00:00 19994330.277857676148 27869999.999986555427 262864330.277840554714 1 60390.225874159 2024-03-21T05:25:15.527296+00:00 19994330.277752578259 27869999.999952632934 262864330.277701526880 1 60390.225885769 2024-03-21T05:25:16.530481+00:00 19994330.277929142118 27869999.999989774078 262864330.277915239334 1 60390.225897333 2024-03-21T05:25:17.529595+00:00 19994330.277906708419 27869999.999985728413 262864330.277888745070 1 60390.225908827 2024-03-21T05:25:18.522673+00:00 19994330.277678355575 27870000.000035315752 262864330.277709960938 1 60390.225920381 2024-03-21T05:25:19.520929+00:00 19994330.277767796069 27870000.000052276999 262864330.277816385031 1 60390.225932043 2024-03-21T05:25:20.528534+00:00 19994330.277913518250 27870000.000041000545 262864330.277950823307 1 60390.225943618 2024-03-21T05:25:21.528647+00:00 19994330.277867276222 27870000.000019934028 262864330.277883529663 1 60390.225955132 2024-03-21T05:25:22.523453+00:00 19994330.277929846197 27870000.000053644180 262864330.277979791164 1 60390.225966723 2024-03-21T05:25:23.524892+00:00 19994330.277865614742 27870000.000031601638 262864330.277893513441 1 60390.225978296 2024-03-21T05:25:24.524780+00:00 19994330.277911327779 27869999.999982826412 262864330.277890473604 1 60390.225989894 2024-03-21T05:25:25.526876+00:00 19994330.277836970985 27869999.999961230904 262864330.277794510126 1 60390.226001454 2024-03-21T05:25:26.525630+00:00 19994330.277781385928 27870000.000014498830 262864330.277792185545 1 60390.226012994 2024-03-21T05:25:27.522690+00:00 19994330.277975883335 27869999.999959830195 262864330.277932018042 1 60390.226024616 2024-03-21T05:25:28.526795+00:00 19994330.277657218277 27869999.999950725585 262864330.277604252100 1 60390.226036133 2024-03-21T05:25:29.521921+00:00 19994330.277755506337 27869999.999970126897 262864330.277721941471 1 60390.226047768 2024-03-21T05:25:30.527139+00:00 19994330.277717076242 27869999.999994415790 262864330.277707815170 1 60390.226059278 2024-03-21T05:25:31.521684+00:00 19994330.277882568538 27870000.000026989728 262864330.277905881405 1 60390.226070834 2024-03-21T05:25:32.520042+00:00 19994330.277799520642 27870000.000011876225 262864330.277807682753 1 60390.226082490 2024-03-21T05:25:33.527103+00:00 19994330.278035350144 27870000.000025503337 262864330.278057157993 1 60390.226094059 2024-03-21T05:25:34.526708+00:00 19994330.277765054256 27869999.999984890223 262864330.277746260166 1 60390.226105663 2024-03-21T05:25:35.529335+00:00 19994330.277830976993 27870000.000003423542 262864330.277830719948 1 60390.226117195 2024-03-21T05:25:36.525611+00:00 19994330.277712278068 27869999.999976810068 262864330.277685403824 1 60390.226128706 2024-03-21T05:25:37.520225+00:00 19994330.277933258563 27870000.000000882894 262864330.277930468321 1 60390.226140286 2024-03-21T05:25:38.520697+00:00 19994330.277840990573 27869999.999967016280 262864330.277804315090 1 60390.226151901 2024-03-21T05:25:39.524217+00:00 19994330.277869228274 27870000.000014271587 262864330.277879804373 1 60390.226163470 2024-03-21T05:25:40.523773+00:00 19994330.277963638306 27870000.000032924116 262864330.277992874384 1 60390.226175061 2024-03-21T05:25:41.525295+00:00 19994330.277642298490 27870000.000018663704 262864330.277657270432 1 60390.226186578 2024-03-21T05:25:42.520326+00:00 19994330.277891591191 27870000.000015102327 262864330.277903020382 1 60390.226198169 2024-03-21T05:25:43.521842+00:00 19994330.277697369456 27870000.000032845885 262864330.277726531029 1 60390.226209720 2024-03-21T05:25:44.519755+00:00 19994330.277800224721 27870000.000002481043 262864330.277799010277 1 60390.226221333 2024-03-21T05:25:45.523211+00:00 19994330.277873795480 27869999.999972321093 262864330.277842402458 1 60390.226232883 2024-03-21T05:25:46.521079+00:00 19994330.277729000896 27869999.999946288764 262864330.277671605349 1 60390.226244467 2024-03-21T05:25:47.521946+00:00 19994330.277566816658 27869999.999990418553 262864330.277553528547 1 60390.226256098 2024-03-21T05:25:48.526846+00:00 19994330.277910184115 27869999.999957978725 262864330.277864456177 1 60390.226267607 2024-03-21T05:25:49.521283+00:00 19994330.277810819447 27870000.000017285347 262864330.277824401855 1 60390.226279360 2024-03-21T05:25:50.536733+00:00 19994330.278000578284 27869999.999994710088 262864330.277991592884 1 60390.226290761 2024-03-21T05:25:51.521771+00:00 19994330.277887400240 27870000.000017430633 262864330.277901142836 1 60390.226302362 2024-03-21T05:25:52.524037+00:00 19994330.277784328908 27870000.000067058951 262864330.277847677469 1 60390.226313907 2024-03-21T05:25:53.521543+00:00 19994330.277768176049 27870000.000039655715 262864330.277804136276 1 60390.226325476 2024-03-21T05:25:54.521089+00:00 19994330.277812331915 27870000.000077769160 262864330.277886420488 1 60390.226337063 2024-03-21T05:25:55.522242+00:00 19994330.277865808457 27870000.000047277659 262864330.277909368277 1 60390.226348652 2024-03-21T05:25:56.523543+00:00 19994330.277793377638 27869999.999996416271 262864330.277786105871 1 60390.226360242 2024-03-21T05:25:57.524895+00:00 19994330.277884010226 27869999.999947566539 262864330.277827888727 1 60390.226371769 2024-03-21T05:25:58.520828+00:00 19994330.277597852051 27869999.999977927655 262864330.277572065592 1 60390.226383348 2024-03-21T05:25:59.521238+00:00 19994330.277980808169 27869999.999987192452 262864330.277964293957 1 60390.226394965 2024-03-21T05:26:00.524981+00:00 19994330.277659546584 27869999.999986365438 262864330.277642190456 1 60390.226406607 2024-03-21T05:26:01.530819+00:00 19994330.277877230197 27870000.000001650304 262864330.277875185013 1 60390.226418069 2024-03-21T05:26:02.521164+00:00 19994330.277804788202 27869999.999975860119 262864330.277776956558 1 60390.226429649 2024-03-21T05:26:03.521656+00:00 19994330.277864266187 27870000.000029757619 262864330.277890324593 1 60390.226441309 2024-03-21T05:26:04.529069+00:00 19994330.277748581022 27869999.999956194311 262864330.277701079845 1 60390.226452960 2024-03-21T05:26:05.535707+00:00 19994330.277765918523 27870000.000051382929 262864330.277813613415 1 60390.226464441 2024-03-21T05:26:06.527686+00:00 19994330.277840692550 27870000.000014092773 262864330.277851104736 1 60390.226476037 2024-03-21T05:26:07.529615+00:00 19994330.277785763144 27869999.999987188727 262864330.277769267559 1 60390.226487640 2024-03-21T05:26:08.532083+00:00 19994330.277749747038 27870000.000023078173 262864330.277769118547 1 60390.226499141 2024-03-21T05:26:09.525806+00:00 19994330.277788773179 27869999.999978065491 262864330.277763128281 1 60390.226510699 2024-03-21T05:26:10.524437+00:00 19994330.277728371322 27869999.999970983714 262864330.277695655823 1 60390.226522357 2024-03-21T05:26:11.531618+00:00 19994330.277688652277 27870000.000018533319 262864330.277703493834 1 60390.226534003 2024-03-21T05:26:12.537908+00:00 19994330.277763918042 27870000.000044848770 262864330.277805089951 1 60390.226545578 2024-03-21T05:26:13.537905+00:00 19994330.277838017792 27870000.000050008297 262864330.277884334326 1 60390.226557133 2024-03-21T05:26:14.536303+00:00 19994330.278052937239 27870000.000012926757 262864330.278062164783 1 60390.226568577 2024-03-21T05:26:15.525083+00:00 19994330.277729511261 27870000.000011835247 262864330.277737647295 1 60390.226580127 2024-03-21T05:26:16.522940+00:00 19994330.277696806937 27870000.000037647784 262864330.277730762959 1 60390.226591815 2024-03-21T05:26:17.532786+00:00 19994330.277865167707 27870000.000036157668 262864330.277897626162 1 60390.226603483 2024-03-21T05:26:18.540911+00:00 19994330.277741387486 27870000.000007838011 262864330.277745544910 1 60390.226614934 2024-03-21T05:26:19.530328+00:00 19994330.277815509588 27869999.999972552061 262864330.277784377337 1 60390.226626412 2024-03-21T05:26:20.522051+00:00 19994330.277702197433 27869999.999978739768 262864330.277677237988 1 60390.226638146 2024-03-21T05:26:21.535827+00:00 19994330.277657140046 27869999.999971281737 262864330.277624726295 1 60390.226649689 2024-03-21T05:26:22.533118+00:00 19994330.278043679893 27869999.999992348254 262864330.278032332659 1 60390.226661246 2024-03-21T05:26:23.531684+00:00 19994330.277818527073 27870000.000003654510 262864330.277818500996 1 60390.226672803 2024-03-21T05:26:24.530196+00:00 19994330.278023656458 27870000.000024855137 262864330.278044819832 1 60390.226684381 2024-03-21T05:26:25.530509+00:00 19994330.277775187045 27870000.000014580786 262864330.277786076069 1 60390.226695996 2024-03-21T05:26:26.534041+00:00 19994330.277514044195 27870000.000018324703 262864330.277528673410 1 60390.226707426 2024-03-21T05:26:27.521644+00:00 19994330.277879282832 27870000.000013470650 262864330.277889072895 1 60390.226719134 2024-03-21T05:26:28.533118+00:00 19994330.277950745076 27869999.999970801175 262864330.277917832136 1 60390.226730572 2024-03-21T05:26:29.521440+00:00 19994330.277876313776 27869999.999994069338 262864330.277866691351 1 60390.226742255 2024-03-21T05:26:30.530807+00:00 19994330.277715533972 27869999.999966707081 262864330.277678549290 1 60390.226753790 2024-03-21T05:26:31.527457+00:00 19994330.277605254203 27870000.000020835549 262864330.277622401714 1 60390.226765360 2024-03-21T05:26:32.527092+00:00 19994330.278026301414 27869999.999971248209 262864330.277993857861 1 60390.226776947 2024-03-21T05:26:33.528250+00:00 19994330.277612056583 27870000.000020869076 262864330.277629226446 1 60390.226788465 2024-03-21T05:26:34.523386+00:00 19994330.277750395238 27870000.000037148595 262864330.277783840895 1 60390.226800044 2024-03-21T05:26:35.523758+00:00 19994330.277828551829 27870000.000019196421 262864330.277844041586 1 60390.226811620 2024-03-21T05:26:36.523967+00:00 19994330.277996908873 27869999.999990645796 262864330.277983844280 1 60390.226823200 2024-03-21T05:26:37.524523+00:00 19994330.277777254581 27869999.999965496361 262864330.277739048004 1 60390.226834915 2024-03-21T05:26:38.536608+00:00 19994330.277938760817 27870000.000016365200 262864330.277951419353 1 60390.226846559 2024-03-21T05:26:39.542707+00:00 19994330.277876541018 27870000.000023711473 262864330.277896583080 1 60390.226857971 2024-03-21T05:26:40.528734+00:00 19994330.277997735888 27869999.999979726970 262864330.277973771095 1 60390.226869562 2024-03-21T05:26:41.530173+00:00 19994330.277693942189 27869999.999958656728 262864330.277648925781 1 60390.226881153 2024-03-21T05:26:42.531640+00:00 19994330.277796797454 27869999.999969799072 262864330.277762919664 1 60390.226892740 2024-03-21T05:26:43.532687+00:00 19994330.277779541910 27869999.999936379492 262864330.277712225914 1 60390.226904205 2024-03-21T05:26:44.523338+00:00 19994330.277880787849 27869999.999978989363 262864330.277856081724 1 60390.226915780 2024-03-21T05:26:45.523392+00:00 19994330.278026092798 27870000.000011567026 262864330.278033971786 1 60390.226927387 2024-03-21T05:26:46.526213+00:00 19994330.277797676623 27869999.999990459532 262864330.277784436941 1 60390.226938910 2024-03-21T05:26:47.521800+00:00 19994330.277699071914 27870000.000027567148 262864330.277722954750 1 60390.226950503 2024-03-21T05:26:48.523471+00:00 19994330.277714036405 27869999.999997742474 262864330.277708083391 1 60390.226962125 2024-03-21T05:26:49.527579+00:00 19994330.277741096914 27869999.999977633357 262864330.277715057135 1 60390.226973633 2024-03-21T05:26:50.521913+00:00 19994330.277952902019 27870000.000021770597 262864330.277970969677 1 60390.226985201 2024-03-21T05:26:51.521378+00:00 19994330.277655690908 27869999.999923773110 262864330.277575761080 1 60390.226996799 2024-03-21T05:26:52.523476+00:00 19994330.278134673834 27869999.999978169799 262864330.278109163046 1 60390.227008356 2024-03-21T05:26:53.521920+00:00 19994330.277480766177 27869999.999996583909 262864330.277473628521 1 60390.227019988 2024-03-21T05:26:54.526974+00:00 19994330.277827419341 27869999.999984886497 262864330.277808606625 1 60390.227031508 2024-03-21T05:26:55.522329+00:00 19994330.277690596879 27869999.999991405755 262864330.277678310871 1 60390.227043114 2024-03-21T05:26:56.525054+00:00 19994330.277520485222 27869999.999978430569 262864330.277495205402 1 60390.227054651 2024-03-21T05:26:57.521871+00:00 19994330.277542237192 27870000.000038858503 262864330.277577400208 1 60390.227066237 2024-03-21T05:26:58.522868+00:00 19994330.277882862836 27869999.999993227422 262864330.277872413397 1 60390.227077777 2024-03-21T05:26:59.519946+00:00 19994330.277808338404 27869999.999945040792 262864330.277749687433 1 60390.227089384 2024-03-21T05:27:00.522750+00:00 19994330.277820464224 27870000.000011857599 262864330.277828633785 1 60390.227100938 2024-03-21T05:27:01.521004+00:00 19994330.277769871056 27869999.999998174608 262864330.277764350176 1 60390.227112556 2024-03-21T05:27:02.524808+00:00 19994330.277845483273 27870000.000008363277 262864330.277850151062 1 60390.227124088 2024-03-21T05:27:03.521193+00:00 19994330.277852017432 27869999.999985445291 262864330.277833789587 1 60390.227135666 2024-03-21T05:27:04.521562+00:00 19994330.277885984629 27869999.999992582947 262864330.277874857187 1 60390.227147282 2024-03-21T05:27:05.525151+00:00 19994330.277761496603 27869999.999983198941 262864330.277740985155 1 60390.227158912 2024-03-21T05:27:06.529978+00:00 19994330.277545906603 27870000.000027298927 262864330.277569502592 1 60390.227170398 2024-03-21T05:27:07.522416+00:00 19994330.277914419770 27870000.000033870339 262864330.277944564819 1 60390.227181984 2024-03-21T05:27:08.523416+00:00 19994330.277935169637 27869999.999992303550 262864330.277923792601 1 60390.227193550 2024-03-21T05:27:09.522725+00:00 19994330.277889482677 27870000.000034503639 262864330.277920305729 1 60390.227205110 2024-03-21T05:27:10.521490+00:00 19994330.277659021318 27870000.000025238842 262864330.277680575848 1 60390.227216722 2024-03-21T05:27:11.524775+00:00 19994330.277953218669 27870000.000004094094 262864330.277953594923 1 60390.227228359 2024-03-21T05:27:12.530211+00:00 19994330.278172466904 27870000.000032529235 262864330.278201311827 1 60390.227239948 2024-03-21T05:27:13.531462+00:00 19994330.277999795973 27870000.000009961426 262864330.278006047010 1 60390.227251412 2024-03-21T05:27:14.521988+00:00 19994330.277576182038 27869999.999943885952 262864330.277516365051 1 60390.227262988 2024-03-21T05:27:15.522144+00:00 19994330.277879208326 27870000.000037346035 262864330.277912855148 1 60390.227274680 2024-03-21T05:27:16.532349+00:00 19994330.277718733996 27869999.999939687550 262864330.277654707432 1 60390.227286159 2024-03-21T05:27:17.524118+00:00 19994330.277793724090 27869999.999987211078 262864330.277777254581 1 60390.227297716 2024-03-21T05:27:18.522702+00:00 19994330.277673702687 27870000.000003926456 262864330.277673929930 1 60390.227309376 2024-03-21T05:27:19.530140+00:00 19994330.277888290584 27869999.999998390675 262864330.277882993221 1 60390.227320925 2024-03-21T05:27:20.527966+00:00 19994330.277600329369 27870000.000040259212 262864330.277636885643 1 60390.227332529 2024-03-21T05:27:21.530531+00:00 19994330.277931846678 27869999.999991372228 262864330.277919501066 1 60390.227344076 2024-03-21T05:27:22.528131+00:00 19994330.277694895864 27870000.000010792166 262864330.277701973915 1 60390.227355615 2024-03-21T05:27:23.525109+00:00 19994330.277559574693 27869999.999977108091 262864330.277532994747 1 60390.227367199 2024-03-21T05:27:24.526011+00:00 19994330.278057765216 27869999.999977011234 262864330.278031080961 1 60390.227378809 2024-03-21T05:27:25.529090+00:00 19994330.278044842184 27870000.000060640275 262864330.278101801872 1 60390.227390311 2024-03-21T05:27:26.522881+00:00 19994330.277609620243 27869999.999973546714 262864330.277579456568 1 60390.227401902 2024-03-21T05:27:27.524359+00:00 19994330.278150226921 27869999.999987959862 262864330.278134495020 1 60390.227413500 2024-03-21T05:27:28.526356+00:00 19994330.277668029070 27869999.999982975423 262864330.277647316456 1 60390.227425072 2024-03-21T05:27:29.526213+00:00 19994330.277889616787 27869999.999991927296 262864330.277877837420 1 60390.227436637 2024-03-21T05:27:30.525411+00:00 19994330.277818296105 27870000.000011041760 262864330.277825623751 1 60390.227448205 2024-03-21T05:27:31.524868+00:00 19994330.278073281050 27870000.000024318695 262864330.278093904257 1 60390.227459779 2024-03-21T05:27:32.524875+00:00 19994330.277601603419 27869999.999995220453 262864330.277593135834 1 60390.227471305 2024-03-21T05:27:33.520710+00:00 19994330.277734603733 27870000.000016480684 262864330.277747392654 1 60390.227482934 2024-03-21T05:27:34.525531+00:00 19994330.277859188616 27870000.000014193356 262864330.277869671583 1 60390.227494463 2024-03-21T05:27:35.521647+00:00 19994330.277911994606 27870000.000002741814 262864330.277911037207 1 60390.227506080 2024-03-21T05:27:36.525273+00:00 19994330.277872625738 27870000.000013370067 262864330.277882307768 1 60390.227517589 2024-03-21T05:27:37.519681+00:00 19994330.277769602835 27869999.999975327402 262864330.277741223574 1 60390.227529208 2024-03-21T05:27:38.523599+00:00 19994330.277879375964 27869999.999998912215 262864330.277874618769 1 60390.227540834 2024-03-21T05:27:39.528061+00:00 19994330.277773138136 27870000.000012665987 262864330.277782112360 1 60390.227552370 2024-03-21T05:27:40.524729+00:00 19994330.277672994882 27869999.999997358769 262864330.277666658163 1 60390.227563975 2024-03-21T05:27:41.527420+00:00 19994330.277687788010 27870000.000037044287 262864330.277721136808 1 60390.227575510 2024-03-21T05:27:42.524086+00:00 19994330.277923099697 27869999.999997287989 262864330.277916699648 1 60390.227587082 2024-03-21T05:27:43.523934+00:00 19994330.277847412974 27870000.000018075109 262864330.277861773968 1 60390.227598644 2024-03-21T05:27:44.522866+00:00 19994330.277900602669 27870000.000011038035 262864330.277907937765 1 60390.227610217 2024-03-21T05:27:45.522763+00:00 19994330.277904491872 27870000.000007014722 262864330.277907788754 1 60390.227621806 2024-03-21T05:27:46.524037+00:00 19994330.277969565243 27870000.000016439706 262864330.277982324362 1 60390.227633442 2024-03-21T05:27:47.529398+00:00 19994330.277794495225 27869999.999941095710 262864330.277731895447 1 60390.227644937 2024-03-21T05:27:48.522514+00:00 19994330.277514223009 27870000.000006698072 262864330.277517229319 1 60390.227656512 2024-03-21T05:27:49.522639+00:00 19994330.278098847717 27869999.999983351678 262864330.278078496456 1 60390.227668103 2024-03-21T05:27:50.524107+00:00 19994330.277923330665 27870000.000028204173 262864330.277947843075 1 60390.227679634 2024-03-21T05:27:51.520330+00:00 19994330.277483053505 27869999.999990317971 262864330.277469664812 1 60390.227691206 2024-03-21T05:27:52.520182+00:00 19994330.278002966195 27870000.000016994774 262864330.278016269207 1 60390.227702799 2024-03-21T05:27:53.521879+00:00 19994330.277731757611 27870000.000022292137 262864330.277750343084 1 60390.227714367 2024-03-21T05:27:54.521330+00:00 19994330.277992859483 27870000.000021364540 262864330.278010547161 1 60390.227725957 2024-03-21T05:27:55.522664+00:00 19994330.277810726315 27869999.999993164092 262864330.277800202370 1 60390.227737524 2024-03-21T05:27:56.522078+00:00 19994330.278008967638 27869999.999997217208 262864330.278002500534 1 60390.227749198 2024-03-21T05:27:57.530690+00:00 19994330.277899954468 27869999.999991092831 262864330.277887344360 1 60390.227760691 2024-03-21T05:27:58.523692+00:00 19994330.277427405119 27869999.999957535416 262864330.277381241322 1 60390.227772236 2024-03-21T05:27:59.521219+00:00 19994330.277878355235 27870000.000021893531 262864330.277896553278 1 60390.227783804 2024-03-21T05:28:00.520630+00:00 19994330.277867142111 27869999.999966572970 262864330.277830004692 1 60390.227795414 2024-03-21T05:28:01.523790+00:00 19994330.277760043740 27870000.000017147511 262864330.277773499489 1 60390.227807093 2024-03-21T05:28:02.532820+00:00 19994330.277834825218 27870000.000053536147 262864330.277884662151 1 60390.227818603 2024-03-21T05:28:03.527260+00:00 19994330.277910731733 27870000.000038608909 262864330.277945667505 1 60390.227830206 2024-03-21T05:28:04.529761+00:00 19994330.277745559812 27870000.000023279339 262864330.277765154839 1 60390.227841764 2024-03-21T05:28:05.528429+00:00 19994330.277894981205 27870000.000012509525 262864330.277903795242 1 60390.227853301 2024-03-21T05:28:06.525172+00:00 19994330.277679279447 27870000.000013619661 262864330.277689218521 1 60390.227864959 2024-03-21T05:28:07.532489+00:00 19994330.278010502458 27869999.999992582947 262864330.277999401093 1 60390.227876483 2024-03-21T05:28:08.528190+00:00 19994330.277690887451 27870000.000004690140 262864330.277691870928 1 60390.227888127 2024-03-21T05:28:09.534142+00:00 19994330.277741070837 27869999.999998554587 262864330.277735948563 1 60390.227899620 2024-03-21T05:28:10.527194+00:00 19994330.277761708945 27869999.999983921647 262864330.277741909027 1 60390.227911280 2024-03-21T05:28:11.534572+00:00 19994330.277930982411 27870000.000012617558 262864330.277939885855 1 60390.227922761 2024-03-21T05:28:12.526568+00:00 19994330.277943789959 27869999.999990843236 262864330.277930945158 1 60390.227934379 2024-03-21T05:28:13.530322+00:00 19994330.277784764767 27870000.000036105514 262864330.277817189693 1 60390.227946062 2024-03-21T05:28:14.539762+00:00 19994330.277717698365 27869999.999997884035 262864330.277711898088 1 60390.227957460 2024-03-21T05:28:15.524511+00:00 19994330.277493581176 27870000.000011987984 262864330.277501881123 1 60390.227968998 2024-03-21T05:28:16.521447+00:00 19994330.277921531349 27870000.000001747161 262864330.277919590473 1 60390.227980594 2024-03-21T05:28:17.523355+00:00 19994330.278065826744 27870000.000019211322 262864330.278081357479 1 60390.227992192 2024-03-21T05:28:18.525395+00:00 19994330.277550328523 27870000.000009160489 262864330.277555793524 1 60390.228003714 2024-03-21T05:28:19.520889+00:00 19994330.277610994875 27870000.000008612871 262864330.277615904808 1 60390.228015281 2024-03-21T05:28:20.520292+00:00 19994330.278035733849 27869999.999982416630 262864330.278014451265 1 60390.228026909 2024-03-21T05:28:21.524950+00:00 19994330.277853410691 27869999.999966528267 262864330.277816236019 1 60390.228038442 2024-03-21T05:28:22.521411+00:00 19994330.277769103646 27869999.999980576336 262864330.277745962143 1 60390.228050029 2024-03-21T05:28:23.522549+00:00 19994330.277921844274 27869999.999994736165 262864330.277912884951 1 60390.228061585 2024-03-21T05:28:24.520926+00:00 19994330.277477547526 27869999.999997992069 262864330.277471840382 1 60390.228073165 2024-03-21T05:28:25.521483+00:00 19994330.277669530362 27870000.000011365861 262864330.277677178383 1 60390.228084758 2024-03-21T05:28:26.523109+00:00 19994330.277892194688 27869999.999998904765 262864330.277887403965 1 60390.228096354 2024-03-21T05:28:27.524953+00:00 19994330.278030559421 27870000.000035140663 262864330.278061985970 1 60390.228107915 2024-03-21T05:28:28.523846+00:00 19994330.277719408274 27869999.999994542450 262864330.277710258961 1 60390.228119456 2024-03-21T05:28:29.520983+00:00 19994330.277910411358 27869999.999957349151 262864330.277864068747 1 60390.228131051 2024-03-21T05:28:30.522814+00:00 19994330.277760218829 27869999.999982077628 262864330.277738600969 1 60390.228142700 2024-03-21T05:28:31.529286+00:00 19994330.277648467571 27869999.999936044216 262864330.277580827475 1 60390.228154236 2024-03-21T05:28:32.526000+00:00 19994330.277802549303 27869999.999992415309 262864330.277791291475 1 60390.228165800 2024-03-21T05:28:33.525152+00:00 19994330.277870967984 27869999.999978657812 262864330.277845919132 1 60390.228177339 2024-03-21T05:28:34.522055+00:00 19994330.277816548944 27869999.999995958060 262864330.277808785439 1 60390.228188910 2024-03-21T05:28:35.521771+00:00 19994330.277701906860 27869999.999981999397 262864330.277680218220 1 60390.228200483 2024-03-21T05:28:36.521704+00:00 19994330.277759980410 27870000.000019900501 262864330.277776181698 1 60390.228212047 2024-03-21T05:28:37.520877+00:00 19994330.277924202383 27870000.000042803586 262864330.277963310480 1 60390.228223634 2024-03-21T05:28:38.521975+00:00 19994330.277895122766 27870000.000025004148 262864330.277916431427 1 60390.228235235 2024-03-21T05:28:39.524247+00:00 19994330.277833696455 27870000.000016748905 262864330.277846753597 1 60390.228246838 2024-03-21T05:28:40.526817+00:00 19994330.277652658522 27870000.000013984740 262864330.277662932873 1 60390.228258350 2024-03-21T05:28:41.521445+00:00 19994330.277820955962 27869999.999974045902 262864330.277791291475 1 60390.228269929 2024-03-21T05:28:42.521841+00:00 19994330.278006702662 27869999.999978788197 262864330.277981787920 1 60390.228281556 2024-03-21T05:28:43.526457+00:00 19994330.277681656182 27869999.999986257404 262864330.277664214373 1 60390.228293144 2024-03-21T05:28:44.527600+00:00 19994330.277694776654 27869999.999980058521 262864330.277671158314 1 60390.228304661 2024-03-21T05:28:45.522709+00:00 19994330.278123091906 27869999.999980404973 262864330.278099775314 1 60390.228316320 2024-03-21T05:28:46.530012+00:00 19994330.277785237879 27870000.000019285828 262864330.277800828218 1 60390.228328158 2024-03-21T05:28:47.552846+00:00 19994330.277652416378 27870000.000013768673 262864330.277662485838 1 60390.228339519 2024-03-21T05:28:48.534456+00:00 19994330.277792152017 27870000.000031664968 262864330.277820110321 1 60390.228350967 2024-03-21T05:28:49.523516+00:00 19994330.278209943324 27869999.999987505376 262864330.278193771839 1 60390.228362588 2024-03-21T05:28:50.527602+00:00 19994330.277768064290 27869999.999993711710 262864330.277758091688 1 60390.228374168 2024-03-21T05:28:51.528151+00:00 19994330.277867712080 27869999.999984238297 262864330.277848243713 1 60390.228385810 2024-03-21T05:28:52.533986+00:00 19994330.277617417276 27869999.999991104007 262864330.277604848146 1 60390.228397295 2024-03-21T05:28:53.526281+00:00 19994330.278019994497 27869999.999973252416 262864330.277989536524 1 60390.228409112 2024-03-21T05:28:54.547299+00:00 19994330.277676653117 27869999.999978978187 262864330.277651935816 1 60390.228420516 2024-03-21T05:28:55.532596+00:00 19994330.277892712504 27870000.000033985823 262864330.277922987938 1 60390.228432127 2024-03-21T05:28:56.535817+00:00 19994330.277523327619 27869999.999983835965 262864330.277503490448 1 60390.228443742 2024-03-21T05:28:57.539336+00:00 19994330.277759563178 27870000.000007785857 262864330.277763634920 1 60390.228455282 2024-03-21T05:28:58.536376+00:00 19994330.277822192758 27869999.999921321869 262864330.277739822865 1 60390.228466743 2024-03-21T05:28:59.526565+00:00 19994330.277635410428 27870000.000017806888 262864330.277649521828 1 60390.228478288 2024-03-21T05:29:00.524104+00:00 19994330.278007932007 27870000.000003840774 262864330.278008073568 1 60390.228490046 2024-03-21T05:29:01.539970+00:00 19994330.277664504945 27870000.000031255186 262864330.277692079544 1 60390.228501447 2024-03-21T05:29:02.524968+00:00 19994330.277734156698 27870000.000011220574 262864330.277741670609 1 60390.228512988 2024-03-21T05:29:03.522169+00:00 19994330.277759455144 27869999.999982699752 262864330.277738481760 1 60390.228524615 2024-03-21T05:29:04.526710+00:00 19994330.277797307819 27869999.999973867089 262864330.277767479420 1 60390.228536143 2024-03-21T05:29:05.522771+00:00 19994330.278030801564 27869999.999992791563 262864330.278019905090 1 60390.228547715 2024-03-21T05:29:06.522553+00:00 19994330.277726311237 27869999.999997965991 262864330.277720600367 1 60390.228559299 2024-03-21T05:29:07.523413+00:00 19994330.277684126049 27870000.000010170043 262864330.277690589428 1 60390.228570863 2024-03-21T05:29:08.522514+00:00 19994330.278014473617 27869999.999974265695 262864330.277985036373 1 60390.228582461 2024-03-21T05:29:09.524613+00:00 19994330.277841374278 27870000.000055667013 262864330.277893364429 1 60390.228594016 2024-03-21T05:29:10.522994+00:00 19994330.278000857681 27870000.000059027225 262864330.278056204319 1 60390.228605576 2024-03-21T05:29:11.521807+00:00 19994330.277751218528 27869999.999997034669 262864330.277744531631 1 60390.228617199 2024-03-21T05:29:12.525999+00:00 19994330.277926545590 27870000.000002384186 262864330.277925223112 1 60390.228628759 2024-03-21T05:29:13.524820+00:00 19994330.277921371162 27869999.999974146485 262864330.277891814709 1 60390.228640434 2024-03-21T05:29:14.533546+00:00 19994330.277700744569 27869999.999996036291 262864330.277693092823 1 60390.228651995 2024-03-21T05:29:15.532353+00:00 19994330.277636032552 27869999.999965306371 262864330.277597635984 1 60390.228663536 2024-03-21T05:29:16.529509+00:00 19994330.277806863189 27870000.000008314848 262864330.277811467648 1 60390.228675223 2024-03-21T05:29:17.539268+00:00 19994330.277927290648 27869999.999984409660 262864330.277907997370 1 60390.228686725 2024-03-21T05:29:18.533000+00:00 19994330.277597542852 27869999.999998249114 262864330.277592092752 1 60390.228698258 2024-03-21T05:29:19.529508+00:00 19994330.277788005769 27870000.000025495887 262864330.277809828520 1 60390.228709804 2024-03-21T05:29:20.527098+00:00 19994330.277645435184 27870000.000016931444 262864330.277658671141 1 60390.228721357 2024-03-21T05:29:21.525250+00:00 19994330.277618739754 27870000.000006861985 262864330.277621895075 1 60390.228732998 2024-03-21T05:29:22.531042+00:00 19994330.277882684022 27869999.999992001802 262864330.277871012688 1 60390.228744529 2024-03-21T05:29:23.527338+00:00 19994330.277709692717 27869999.999983098358 262864330.277689099312 1 60390.228756151 2024-03-21T05:29:24.531407+00:00 19994330.277865838259 27869999.999988257885 262864330.277850389481 1 60390.228767796 2024-03-21T05:29:25.537570+00:00 19994330.277715723962 27870000.000019121915 262864330.277731150389 1 60390.228779295 2024-03-21T05:29:26.531036+00:00 19994330.278055515140 27870000.000036593527 262864330.278088420630 1 60390.228790867 2024-03-21T05:29:27.530936+00:00 19994330.277769912034 27869999.999970208853 262864330.277736425400 1 60390.228802408 2024-03-21T05:29:28.528079+00:00 19994330.277765344828 27869999.999974280596 262864330.277735918760 1 60390.228813928 2024-03-21T05:29:29.523330+00:00 19994330.277901351452 27870000.000000026077 262864330.277897685766 1 60390.228825575 2024-03-21T05:29:30.529650+00:00 19994330.277513373643 27870000.000019833446 262864330.277529537678 1 60390.228837198 2024-03-21T05:29:31.533916+00:00 19994330.277663998306 27870000.000015515834 262864330.277675837278 1 60390.228848695 2024-03-21T05:29:32.527238+00:00 19994330.278240863234 27870000.000088319182 262864330.278325498104 1 60390.228860324 2024-03-21T05:29:33.531970+00:00 19994330.277643989772 27870000.000012896955 262864330.277653187513 1 60390.228871899 2024-03-21T05:29:34.532077+00:00 19994330.277829688042 27869999.999952152371 262864330.277778118849 1 60390.228883663 2024-03-21T05:29:35.548461+00:00 19994330.277859665453 27869999.999986536801 262864330.277842491865 1 60390.228895009 2024-03-21T05:29:36.528781+00:00 19994330.278063699603 27869999.999984428287 262864330.278044462204 1 60390.228906608 2024-03-21T05:29:37.530921+00:00 19994330.277770545334 27869999.999944429845 262864330.277711272240 1 60390.228918428 2024-03-21T05:29:38.552168+00:00 19994330.277838148177 27869999.999993015081 262864330.277827471495 1 60390.228929741 2024-03-21T05:29:39.529614+00:00 19994330.277734242380 27870000.000041238964 262864330.277771800756 1 60390.228941487 2024-03-21T05:29:40.544500+00:00 19994330.277645830065 27869999.999995529652 262864330.277637660503 1 60390.228952958 2024-03-21T05:29:41.535539+00:00 19994330.277923669666 27870000.000014588237 262864330.277934581041 1 60390.228964651 2024-03-21T05:29:42.545875+00:00 19994330.277681630105 27870000.000003147870 262864330.277681082487 1 60390.228975936 2024-03-21T05:29:43.520841+00:00 19994330.277928609401 27869999.999996710569 262864330.277921646833 1 60390.228987737 2024-03-21T05:29:44.540429+00:00 19994330.277583055198 27870000.000047255307 262864330.277626633644 1 60390.228999150 2024-03-21T05:29:45.526558+00:00 19994330.277896750718 27869999.999975778162 262864330.277868837118 1 60390.229010742 2024-03-21T05:29:46.528104+00:00 19994330.277790725231 27869999.999998237938 262864330.277785271406 1 60390.229022300 2024-03-21T05:29:47.526754+00:00 19994330.277860883623 27869999.999964743853 262864330.277821928263 1 60390.229033843 2024-03-21T05:29:48.524000+00:00 19994330.277749970555 27869999.999988891184 262864330.277735173702 1 60390.229045466 2024-03-21T05:29:49.528227+00:00 19994330.277732275426 27870000.000024456531 262864330.277753055096 1 60390.229056981 2024-03-21T05:29:50.523141+00:00 19994330.277856796980 27870000.000008914620 262864330.277862012386 1 60390.229068663 2024-03-21T05:29:51.532460+00:00 19994330.278109446168 27870000.000012744218 262864330.278118491173 1 60390.229080338 2024-03-21T05:29:52.541169+00:00 19994330.277661420405 27870000.000015228987 262864330.277672946453 1 60390.229091939 2024-03-21T05:29:53.543515+00:00 19994330.277853801847 27870000.000035308301 262864330.277885437012 1 60390.229103358 2024-03-21T05:29:54.530072+00:00 19994330.277741633356 27870000.000029996037 262864330.277767926455 1 60390.229114905 2024-03-21T05:29:55.527789+00:00 19994330.277815546840 27869999.999996773899 262864330.277808636427 1 60390.229126512 2024-03-21T05:29:56.530642+00:00 19994330.277944795787 27869999.999999996275 262864330.277941107750 1 60390.229138061 2024-03-21T05:29:57.528518+00:00 19994330.277614902705 27869999.999987285584 262864330.277598470449 1 60390.229149722 2024-03-21T05:29:58.536031+00:00 19994330.277749266475 27870000.000009685755 262864330.277755260468 1 60390.229161139 2024-03-21T05:29:59.522429+00:00 19994330.277728453279 27869999.999962463975 262864330.277687191963 1 60390.229172860 2024-03-21T05:30:00.535099+00:00 19994330.277600795031 27869999.999960441142 262864330.277557551861 1 60390.229184447 2024-03-21T05:30:01.536259+00:00 19994330.277772482485 27869999.999993778765 262864330.277762562037 1 60390.229195993 2024-03-21T05:30:02.533827+00:00 19994330.277977712452 27870000.000011533499 262864330.277985543013 1 60390.229207604 2024-03-21T05:30:03.537017+00:00 19994330.277811598033 27869999.999955806881 262864330.277763694525 1 60390.229219113 2024-03-21T05:30:04.531357+00:00 19994330.277777571231 27870000.000035196543 262864330.277809083462 1 60390.229230690 2024-03-21T05:30:05.531636+00:00 19994330.277784302831 27869999.999978695065 262864330.277759313583 1 60390.229242173 2024-03-21T05:30:06.523738+00:00 19994330.277494739741 27869999.999996732920 262864330.277487754822 1 60390.229253824 2024-03-21T05:30:07.530359+00:00 19994330.277859915048 27869999.999937985092 262864330.277794212103 1 60390.229265467 2024-03-21T05:30:08.536327+00:00 19994330.277774479240 27869999.999980814755 262864330.277751594782 1 60390.229276896 2024-03-21T05:30:09.523853+00:00 19994330.277922537178 27869999.999990854412 262864330.277909696102 1 60390.229288511 2024-03-21T05:30:10.527330+00:00 19994330.277709353715 27870000.000010944903 262864330.277716606855 1 60390.229300055 2024-03-21T05:30:11.524705+00:00 19994330.277974385768 27870000.000050444156 262864330.278021156788 1 60390.229311681 2024-03-21T05:30:12.529231+00:00 19994330.277990393341 27869999.999952360988 262864330.277939081192 1 60390.229323292 2024-03-21T05:30:13.532395+00:00 19994330.277573615313 27870000.000033941120 262864330.277603864670 1 60390.229334893 2024-03-21T05:30:14.534757+00:00 19994330.277915451676 27869999.999994456768 262864330.277906209230 1 60390.229346345 2024-03-21T05:30:15.524174+00:00 19994330.277830496430 27870000.000000465661 262864330.277827262878 1 60390.229357942 2024-03-21T05:30:16.526191+00:00 19994330.278057046235 27870000.000069685280 262864330.278123021126 1 60390.229369599 2024-03-21T05:30:17.533348+00:00 19994330.277724057436 27869999.999975319952 262864330.277695685625 1 60390.229381040 2024-03-21T05:30:18.521849+00:00 19994330.277898412198 27870000.000018596649 262864330.277913302183 1 60390.229392730 2024-03-21T05:30:19.531840+00:00 19994330.277771815658 27870000.000041902065 262864330.277810037136 1 60390.229404251 2024-03-21T05:30:20.527295+00:00 19994330.277775544673 27870000.000006325543 262864330.277778178453 1 60390.229415897 2024-03-21T05:30:21.533530+00:00 19994330.277934856713 27870000.000026822090 262864330.277957975864 1 60390.229427433 2024-03-21T05:30:22.530206+00:00 19994330.277573268861 27869999.999955438077 262864330.277525007725 1 60390.229438973 2024-03-21T05:30:23.527278+00:00 19994330.277877103537 27870000.000029783696 262864330.277903169394 1 60390.229450478 2024-03-21T05:30:24.521342+00:00 19994330.277993403375 27870000.000013705343 262864330.278003424406 1 60390.229462095 2024-03-21T05:30:25.524960+00:00 19994330.277719799429 27869999.999993916601 262864330.277710020542 1 60390.229473688 2024-03-21T05:30:26.526600+00:00 19994330.277741171420 27870000.000004436821 262864330.277741909027 1 60390.229485529 2024-03-21T05:30:27.549765+00:00 19994330.277755443007 27870000.000064898282 262864330.277816653252 1 60390.229496936 2024-03-21T05:30:28.535273+00:00 19994330.277851108462 27869999.999971508980 262864330.277818918228 1 60390.229508381 2024-03-21T05:30:29.524119+00:00 19994330.277667328715 27870000.000035755336 262864330.277699410915 1 60390.229519932 2024-03-21T05:30:30.522127+00:00 19994330.277739122510 27869999.999979242682 262864330.277714669704 1 60390.229531524 2024-03-21T05:30:31.523694+00:00 19994330.277720388025 27869999.999998074025 262864330.277714759111 1 60390.229543083 2024-03-21T05:30:32.522390+00:00 19994330.278058778495 27869999.999979592860 262864330.278034657240 1 60390.229554666 2024-03-21T05:30:33.523164+00:00 19994330.277978621423 27869999.999966349453 262864330.277941286564 1 60390.229566227 2024-03-21T05:30:34.521998+00:00 19994330.278058178723 27870000.000004209578 262864330.278058677912 1 60390.229577805 2024-03-21T05:30:35.522328+00:00 19994330.277909863740 27870000.000018291175 262864330.277924478054 1 60390.229589377 2024-03-21T05:30:36.522178+00:00 19994330.277590975165 27869999.999997567385 262864330.277584850788 1 60390.229601105 2024-03-21T05:30:37.535446+00:00 19994330.277829613537 27870000.000066094100 262864330.277892023325 1 60390.229612506 2024-03-21T05:30:38.520519+00:00 19994330.277733739465 27870000.000008493662 262864330.277738541365 1 60390.229624083 2024-03-21T05:30:39.520769+00:00 19994330.277617257088 27869999.999984517694 262864330.277598053217 1 60390.229635681 2024-03-21T05:30:40.522868+00:00 19994330.277686238289 27870000.000002179295 262864330.277684718370 1 60390.229647258 2024-03-21T05:30:41.523107+00:00 19994330.277664359659 27869999.999995302409 262864330.277655959129 1 60390.229658796 2024-03-21T05:30:42.519958+00:00 19994330.277776848525 27869999.999946523458 262864330.277719676495 1 60390.229670442 2024-03-21T05:30:43.526170+00:00 19994330.278056465089 27870000.000006794930 262864330.278059571981 1 60390.229681992 2024-03-21T05:30:44.524098+00:00 19994330.277613304555 27870000.000022757798 262864330.277632385492 1 60390.229693530 2024-03-21T05:30:45.520994+00:00 19994330.277972515672 27869999.999990336597 262864330.277959167957 1 60390.229705167 2024-03-21T05:30:46.526434+00:00 19994330.277747914195 27870000.000005535781 262864330.277749776840 1 60390.229716800 2024-03-21T05:30:47.531482+00:00 19994330.277811270207 27870000.000032730401 262864330.277840286493 1 60390.229728321 2024-03-21T05:30:48.526946+00:00 19994330.277814149857 27870000.000024478883 262864330.277834922075 1 60390.229739933 2024-03-21T05:30:49.530194+00:00 19994330.277917955071 27870000.000042349100 262864330.277956604958 1 60390.229751529 2024-03-21T05:30:50.532088+00:00 19994330.277763981372 27869999.999976802617 262864330.277737110853 1 60390.229763072 2024-03-21T05:30:51.529378+00:00 19994330.277947518975 27869999.999960601330 262864330.277904421091 1 60390.229774733 2024-03-21T05:30:52.536944+00:00 19994330.277648095042 27870000.000002481043 262864330.277646869421 1 60390.229786312 2024-03-21T05:30:53.537358+00:00 19994330.277931388468 27869999.999936703593 262864330.277864396572 1 60390.229797719 2024-03-21T05:30:54.522899+00:00 19994330.277471344918 27869999.999986547977 262864330.277454197407 1 60390.229809305 2024-03-21T05:30:55.523939+00:00 19994330.277745805681 27870000.000016298145 262864330.277758419514 1 60390.229821085 2024-03-21T05:30:56.541775+00:00 19994330.278176102787 27870000.000007696450 262864330.278180092573 1 60390.229832498 2024-03-21T05:30:57.527815+00:00 19994330.277812603861 27870000.000018101186 262864330.277826994658 1 60390.229844145 2024-03-21T05:30:58.534168+00:00 19994330.277742661536 27870000.000010501593 262864330.277749449015 1 60390.229855613 2024-03-21T05:30:59.524973+00:00 19994330.277933306992 27870000.000035591424 262864330.277965188026 1 60390.229867324 2024-03-21T05:31:00.536814+00:00 19994330.277485344559 27870000.000030834228 262864330.277512490749 1 60390.229878809 2024-03-21T05:31:01.529115+00:00 19994330.277938120067 27869999.999981120229 262864330.277915537357 1 60390.229890337 2024-03-21T05:31:02.525144+00:00 19994330.277739025652 27870000.000009629875 262864330.277744948864 1 60390.229901914 2024-03-21T05:31:03.525343+00:00 19994330.277682814747 27869999.999992810190 262864330.277671933174 1 60390.229913481 2024-03-21T05:31:04.524741+00:00 19994330.277975361794 27869999.999989744276 262864330.277961403131 1 60390.229925030 2024-03-21T05:31:05.522590+00:00 19994330.277663964778 27870000.000006444752 262864330.277666717768 1 60390.229936624 2024-03-21T05:31:06.524285+00:00 19994330.278050672263 27869999.999974347651 262864330.278021305799 1 60390.229948170 2024-03-21T05:31:07.521897+00:00 19994330.277943082154 27870000.000018440187 262864330.277957826853 1 60390.229959738 2024-03-21T05:31:08.521328+00:00 19994330.277657598257 27869999.999977968633 262864330.277631878853 1 60390.229971311 2024-03-21T05:31:09.521249+00:00 19994330.277592763305 27869999.999991361052 262864330.277580440044 1 60390.229982871 2024-03-21T05:31:10.520068+00:00 19994330.277805328369 27870000.000028338283 262864330.277829974890 1 60390.229994505 2024-03-21T05:31:11.525184+00:00 19994330.277751918882 27870000.000037621707 262864330.277785837650 1 60390.230006030 2024-03-21T05:31:12.520996+00:00 19994330.278023626655 27869999.999994833022 262864330.278014779091 1 60390.230017643 2024-03-21T05:31:13.524364+00:00 19994330.277744464576 27869999.999987192452 262864330.277727961540 1 60390.230029224 2024-03-21T05:31:14.524963+00:00 19994330.277793485671 27870000.000021208078 262864330.277811020613 1 60390.230040903 2024-03-21T05:31:15.534005+00:00 19994330.277751028538 27869999.999973993748 262864330.277721315622 1 60390.230052499 2024-03-21T05:31:16.535915+00:00 19994330.277638345957 27869999.999978851527 262864330.277613490820 1 60390.230063967 2024-03-21T05:31:17.526732+00:00 19994330.277681887150 27870000.000007424504 262864330.277685612440 1 60390.230075551 2024-03-21T05:31:18.527604+00:00 19994330.278157446533 27870000.000007495284 262864330.278161257505 1 60390.230087372 2024-03-21T05:31:19.548913+00:00 19994330.277832202613 27870000.000003505498 262864330.277832031250 1 60390.230098662 2024-03-21T05:31:20.524445+00:00 19994330.277916215360 27870000.000027839094 262864330.277940362692 1 60390.230110246 2024-03-21T05:31:21.525234+00:00 19994330.277619060129 27869999.999984577298 262864330.277599930763 1 60390.230121912 2024-03-21T05:31:22.533162+00:00 19994330.277666855603 27870000.000017803162 262864330.277680963278 1 60390.230133461 2024-03-21T05:31:23.530996+00:00 19994330.277719724923 27870000.000023663044 262864330.277739703655 1 60390.230145185 2024-03-21T05:31:24.543965+00:00 19994330.277842897922 27869999.999987315387 262864330.277826517820 1 60390.230156557 2024-03-21T05:31:25.526511+00:00 19994330.277917187661 27870000.000005356967 262864330.277918845415 1 60390.230168154 2024-03-21T05:31:26.528480+00:00 19994330.277797274292 27869999.999958664179 262864330.277752250433 1 60390.230179752 2024-03-21T05:31:27.530551+00:00 19994330.277792718261 27869999.999999802560 262864330.277788817883 1 60390.230191297 2024-03-21T05:31:28.528049+00:00 19994330.277719333768 27869999.999997302890 262864330.277712941170 1 60390.230203025 2024-03-21T05:31:29.541336+00:00 19994330.277921445668 27870000.000001475215 262864330.277919232845 1 60390.230214587 2024-03-21T05:31:30.540372+00:00 19994330.277646068484 27869999.999998025596 262864330.277640402317 1 60390.230226113 2024-03-21T05:31:31.536149+00:00 19994330.277791664004 27870000.000029720366 262864330.277817666531 1 60390.230237617 2024-03-21T05:31:32.530130+00:00 19994330.277785714716 27869999.999976053834 262864330.277758061886 1 60390.230249182 2024-03-21T05:31:33.529323+00:00 19994330.278070587665 27870000.000012092292 262864330.278079003096 1 60390.230261000 2024-03-21T05:31:34.550402+00:00 19994330.277936641127 27870000.000002268702 262864330.277935206890 1 60390.230272388 2024-03-21T05:31:35.534321+00:00 19994330.277891397476 27870000.000004239380 262864330.277891933918 1 60390.230283895 2024-03-21T05:31:36.528511+00:00 19994330.277719717473 27869999.999990452081 262864330.277706474066 1 60390.230295492 2024-03-21T05:31:37.530529+00:00 19994330.277668725699 27869999.999979350716 262864330.277644366026 1 60390.230307037 2024-03-21T05:31:38.528015+00:00 19994330.277624446899 27870000.000001743436 262864330.277622491121 1 60390.230318645 2024-03-21T05:31:39.530929+00:00 19994330.278053749353 27870000.000015303493 262864330.278065383434 1 60390.230330291 2024-03-21T05:31:40.537147+00:00 19994330.277892664075 27870000.000020623207 262864330.277909576893 1 60390.230341733 2024-03-21T05:31:41.525732+00:00 19994330.277668163180 27870000.000008855015 262864330.277673304081 1 60390.230353386 2024-03-21T05:31:42.532544+00:00 19994330.277864046395 27870000.000013411045 262864330.277873754501 1 60390.230365123 2024-03-21T05:31:43.546591+00:00 19994330.277691930532 27870000.000001091510 262864330.277689337730 1 60390.230376513 2024-03-21T05:31:44.530703+00:00 19994330.278046164662 27869999.999964676797 262864330.278007149696 1 60390.230388205 2024-03-21T05:31:45.540898+00:00 19994330.277682531625 27870000.000017561018 262864330.277696400881 1 60390.230399590 2024-03-21T05:31:46.524523+00:00 19994330.278036832809 27869999.999885089695 262864330.277918219566 1 60390.230411241 2024-03-21T05:31:47.531232+00:00 19994330.277807038277 27869999.999965101480 262864330.277768433094 1 60390.230422809 2024-03-21T05:31:48.530689+00:00 19994330.277859903872 27869999.999923638999 262864330.277779847383 1 60390.230434360 2024-03-21T05:31:49.528673+00:00 19994330.277800142765 27869999.999998528510 262864330.277794986963 1 60390.230446162 2024-03-21T05:31:50.548399+00:00 19994330.277903113514 27869999.999986242503 262864330.277885645628 1 60390.230457621 2024-03-21T05:31:51.538479+00:00 19994330.277855403721 27869999.999983422458 262864330.277835130692 1 60390.230469105 2024-03-21T05:31:52.530681+00:00 19994330.277902435511 27869999.999987993389 262864330.277886718512 1 60390.230480623 2024-03-21T05:31:53.525765+00:00 19994330.277766369283 27870000.000083670020 262864330.277846366167 1 60390.230492195 2024-03-21T05:31:54.525653+00:00 19994330.277946043760 27870000.000018969178 262864330.277961313725 1 60390.230503981 2024-03-21T05:31:55.543989+00:00 19994330.277548946440 27870000.000034783036 262864330.277580022812 1 60390.230515471 2024-03-21T05:31:56.536668+00:00 19994330.277672510594 27870000.000021725893 262864330.277690529823 1 60390.230526912 2024-03-21T05:31:57.525170+00:00 19994330.277857944369 27869999.999976191670 262864330.277830421925 1 60390.230538787 2024-03-21T05:31:58.551181+00:00 19994330.277519878000 27869999.999979719520 262864330.277495920658 1 60390.230550085 2024-03-21T05:31:59.527332+00:00 19994330.277760226279 27869999.999955255538 262864330.277711808681 1 60390.230561680 2024-03-21T05:32:00.529132+00:00 19994330.278002593666 27869999.999981921166 262864330.277980804443 1 60390.230573318 2024-03-21T05:32:01.534663+00:00 19994330.277718078345 27869999.999973274767 262864330.277687638998 1 60390.230584770 2024-03-21T05:32:02.524141+00:00 19994330.277612008154 27869999.999971881509 262864330.277580171824 1 60390.230596400 2024-03-21T05:32:03.528937+00:00 19994330.278044477105 27869999.999977137893 262864330.278017938137 1 60390.230608007 2024-03-21T05:32:04.531849+00:00 19994330.277854509652 27869999.999989427626 262864330.277840226889 1 60390.230619492 2024-03-21T05:32:05.524063+00:00 19994330.277823735029 27870000.000006072223 262864330.277826130390 1 60390.230631157 2024-03-21T05:32:06.531956+00:00 19994330.277826134115 27870000.000001352280 262864330.277823776007 1 60390.230642733 2024-03-21T05:32:07.532113+00:00 19994330.277826242149 27869999.999954164028 262864330.277776718140 1 60390.230654207 2024-03-21T05:32:08.523445+00:00 19994330.277747057378 27869999.999985333532 262864330.277728706598 1 60390.230665869 2024-03-21T05:32:09.531091+00:00 19994330.277638297528 27869999.999955773354 262864330.277590364218 1 60390.230677409 2024-03-21T05:32:10.528102+00:00 19994330.277859508991 27870000.000009819865 262864330.277865648270 1 60390.230688968 2024-03-21T05:32:11.526820+00:00 19994330.278007883579 27869999.999954462051 262864330.277958661318 1 60390.230700578 2024-03-21T05:32:12.529888+00:00 19994330.277751818299 27869999.999995127320 262864330.277743220329 1 60390.230712446 2024-03-21T05:32:13.555324+00:00 19994330.277713939548 27870000.000042419881 262864330.277752637863 1 60390.230723718 2024-03-21T05:32:14.529199+00:00 19994330.277711533010 27870000.000010795891 262864330.277718633413 1 60390.230735195 2024-03-21T05:32:15.520884+00:00 19994330.277833629400 27870000.000054743141 262864330.277884691954 1 60390.230746770 2024-03-21T05:32:16.520901+00:00 19994330.277895644307 27870000.000001952052 262864330.277893900871 1 60390.230758361 2024-03-21T05:32:17.522339+00:00 19994330.277857903391 27869999.999977923930 262864330.277832120657 1 60390.230769977 2024-03-21T05:32:18.526015+00:00 19994330.277962036431 27870000.000040225685 262864330.277998566628 1 60390.230781498 2024-03-21T05:32:19.521426+00:00 19994330.278037797660 27869999.999991450459 262864330.278025537729 1 60390.230793070 2024-03-21T05:32:20.521270+00:00 19994330.277822617441 27869999.999965734780 262864330.277784645557 1 60390.230804647 2024-03-21T05:32:21.521481+00:00 19994330.277491990477 27869999.999989483505 262864330.277477771044 1 60390.230816225 2024-03-21T05:32:22.521802+00:00 19994330.277797799557 27869999.999986208975 262864330.277780294418 1 60390.230827823 2024-03-21T05:32:23.523951+00:00 19994330.277782183141 27870000.000025574118 262864330.277804046869 1 60390.230839388 2024-03-21T05:32:24.523102+00:00 19994330.277724631131 27869999.999985713512 262864330.277706652880 1 60390.230851023 2024-03-21T05:32:25.528372+00:00 19994330.277794633061 27870000.000004239380 262864330.277795165777 1 60390.230862554 2024-03-21T05:32:26.524648+00:00 19994330.277887355536 27870000.000026315451 262864330.277909964323 1 60390.230874138 2024-03-21T05:32:27.525504+00:00 19994330.277915615588 27870000.000004880130 262864330.277916818857 1 60390.230885676 2024-03-21T05:32:28.522388+00:00 19994330.277877174318 27870000.000004749745 262864330.277878224850 1 60390.230897258 2024-03-21T05:32:29.523101+00:00 19994330.277858257294 27870000.000039331615 262864330.277893900871 1 60390.230908804 2024-03-21T05:32:30.520633+00:00 19994330.277664095163 27869999.999957393855 262864330.277617782354 1 60390.230920396 2024-03-21T05:32:31.522244+00:00 19994330.277985144407 27869999.999945830554 262864330.277927279472 1 60390.230931974 2024-03-21T05:32:32.522582+00:00 19994330.277512747794 27869999.999982610345 262864330.277491658926 1 60390.230943535 2024-03-21T05:32:33.521427+00:00 19994330.277588453144 27869999.999998282641 262864330.277583032846 1 60390.230955117 2024-03-21T05:32:34.522130+00:00 19994330.277913879603 27870000.000034429133 262864330.277944594622 1 60390.230966695 2024-03-21T05:32:35.522425+00:00 19994330.278008423746 27870000.000046480447 262864330.278051227331 1 60390.230978251 2024-03-21T05:32:36.520905+00:00 19994330.277633700520 27870000.000015340745 262864330.277645349503 1 60390.230989860 2024-03-21T05:32:37.523946+00:00 19994330.277775183320 27870000.000040885061 262864330.277812361717 1 60390.231001425 2024-03-21T05:32:38.523100+00:00 19994330.277620855719 27869999.999999642372 262864330.277616798878 1 60390.231013119 2024-03-21T05:32:39.533510+00:00 19994330.277859620750 27870000.000033941120 262864330.277889877558 1 60390.231024595 2024-03-21T05:32:40.524986+00:00 19994330.277830105275 27870000.000014387071 262864330.277840793133 1 60390.231036240 2024-03-21T05:32:41.531173+00:00 19994330.277773115784 27869999.999970458448 262864330.277739882469 1 60390.231047703 2024-03-21T05:32:42.521574+00:00 19994330.277787007391 27869999.999960768968 262864330.277744084597 1 60390.231059262 2024-03-21T05:32:43.520222+00:00 19994330.277566928416 27869999.999984573573 262864330.277547806501 1 60390.231070870 2024-03-21T05:32:44.523127+00:00 19994330.277829892933 27870000.000032197684 262864330.277858376503 1 60390.231082479 2024-03-21T05:32:45.526182+00:00 19994330.277950104326 27869999.999993644655 262864330.277940064669 1 60390.231094107 2024-03-21T05:32:46.530853+00:00 19994330.277675781399 27870000.000011779368 262864330.277683854103 1 60390.231105633 2024-03-21T05:32:47.526645+00:00 19994330.277832023799 27870000.000028181821 262864330.277856528759 1 60390.231117263 2024-03-21T05:32:48.531498+00:00 19994330.277742218226 27870000.000031046569 262864330.277769565582 1 60390.231128854 2024-03-21T05:32:49.532949+00:00 19994330.277843765914 27870000.000007413328 262864330.277847498655 1 60390.231140438 2024-03-21T05:32:50.533783+00:00 19994330.277822542936 27869999.999985471368 262864330.277804315090 1 60390.231152071 2024-03-21T05:32:51.538930+00:00 19994330.277819126844 27869999.999986074865 262864330.277801513672 1 60390.231163516 2024-03-21T05:32:52.527779+00:00 19994330.277569014579 27869999.999993305653 262864330.277558624744 1 60390.231175084 2024-03-21T05:32:53.527227+00:00 19994330.277857474983 27869999.999981198460 262864330.277834981680 1 60390.231186696 2024-03-21T05:32:54.530557+00:00 19994330.278059277683 27870000.000038243830 262864330.278093814850 1 60390.231198220 2024-03-21T05:32:55.526221+00:00 19994330.277655158192 27869999.999946508557 262864330.277597963810 1 60390.231209808 2024-03-21T05:32:56.527402+00:00 19994330.277978010476 27870000.000002190471 262864330.277976512909 1 60390.231221408 2024-03-21T05:32:57.529598+00:00 19994330.277743354440 27869999.999996475875 262864330.277736127377 1 60390.231233027 2024-03-21T05:32:58.533534+00:00 19994330.277683775872 27869999.999970424920 262864330.277650505304 1 60390.231244725 2024-03-21T05:32:59.544212+00:00 19994330.277891147882 27870000.000006921589 262864330.277894377708 1 60390.231256126 2024-03-21T05:33:00.529333+00:00 19994330.277782361954 27869999.999985765666 262864330.277764409781 1 60390.231267692 2024-03-21T05:33:01.528530+00:00 19994330.277778230608 27870000.000036984682 262864330.277811527252 1 60390.231279181 2024-03-21T05:33:02.521236+00:00 19994330.277719341218 27870000.000033970922 262864330.277749627829 1 60390.231290753 2024-03-21T05:33:03.521067+00:00 19994330.277940053493 27870000.000014487654 262864330.277950853109 1 60390.231302327 2024-03-21T05:33:04.521077+00:00 19994330.277919169515 27869999.999972000718 262864330.277887463570 1 60390.231313916 2024-03-21T05:33:05.522326+00:00 19994330.277624245733 27870000.000005502254 262864330.277626067400 1 60390.231325528 2024-03-21T05:33:06.525599+00:00 19994330.278063070029 27870000.000019960105 262864330.278079330921 1 60390.231337092 2024-03-21T05:33:07.524780+00:00 19994330.277671832591 27869999.999983090907 262864330.277651250362 1 60390.231348628 2024-03-21T05:33:08.521495+00:00 19994330.277880858630 27870000.000053394586 262864330.277930557728 1 60390.231360189 2024-03-21T05:33:09.520316+00:00 19994330.277713075280 27869999.999982561916 262864330.277691960335 1 60390.231371774 2024-03-21T05:33:10.521277+00:00 19994330.277727510780 27870000.000025339425 262864330.277749150991 1 60390.231383359 2024-03-21T05:33:11.522180+00:00 19994330.277790926397 27870000.000042557716 262864330.277829796076 1 60390.231395011 2024-03-21T05:33:12.528964+00:00 19994330.277770586312 27870000.000001609325 262864330.277768492699 1 60390.231406574 2024-03-21T05:33:13.528019+00:00 19994330.277721107006 27869999.999977082014 262864330.277694493532 1 60390.231418137 2024-03-21T05:33:14.527024+00:00 19994330.277928236872 27869999.999984350055 262864330.277908891439 1 60390.231429704 2024-03-21T05:33:15.526373+00:00 19994330.277988445014 27870000.000009343028 262864330.277994096279 1 60390.231441235 2024-03-21T05:33:16.522715+00:00 19994330.277621001005 27869999.999982956797 262864330.277600258589 1 60390.231452870 2024-03-21T05:33:17.527991+00:00 19994330.277719333768 27869999.999993063509 262864330.277708709240 1 60390.231464430 2024-03-21T05:33:18.526782+00:00 19994330.277577728033 27870000.000017084181 262864330.277591109276 1 60390.231475978 2024-03-21T05:33:19.524514+00:00 19994330.277882255614 27869999.999976657331 262864330.277855217457 1 60390.231487541 2024-03-21T05:33:20.523543+00:00 19994330.277841135859 27870000.000019509345 262864330.277856945992 1 60390.231499097 2024-03-21T05:33:21.522012+00:00 19994330.277885731310 27870000.000004589558 262864330.277886629105 1 60390.231510698 2024-03-21T05:33:22.524342+00:00 19994330.277738135308 27869999.999998908490 262864330.277733325958 1 60390.231522250 2024-03-21T05:33:23.522386+00:00 19994330.278056085110 27870000.000025384128 262864330.278077781200 1 60390.231533818 2024-03-21T05:33:24.521908+00:00 19994330.277827996761 27869999.999937206507 262864330.277761518955 1 60390.231545453 2024-03-21T05:33:25.527190+00:00 19994330.277494117618 27870000.000007543713 262864330.277497947216 1 60390.231556974 2024-03-21T05:33:26.522563+00:00 19994330.277974046767 27869999.999969203025 262864330.277939558029 1 60390.231568532 2024-03-21T05:33:27.521126+00:00 19994330.277705512941 27869999.999983686954 262864330.277685523033 1 60390.231580120 2024-03-21T05:33:28.522368+00:00 19994330.277910739183 27869999.999990962446 262864330.277898013592 1 60390.231591728 2024-03-21T05:33:29.525270+00:00 19994330.277773633599 27870000.000044323504 262864330.277814269066 1 60390.231603360 2024-03-21T05:33:30.530293+00:00 19994330.277782715857 27869999.999974742532 262864330.277753740549 1 60390.231614862 2024-03-21T05:33:31.524059+00:00 19994330.277551658452 27870000.000067420304 262864330.277615368366 1 60390.231626460 2024-03-21T05:33:32.526194+00:00 19994330.278020333499 27869999.999985188246 262864330.278001815081 1 60390.231638107 2024-03-21T05:33:33.532406+00:00 19994330.277821149677 27870000.000010013580 262864330.277827471495 1 60390.231649642 2024-03-21T05:33:34.529095+00:00 19994330.277758516371 27869999.999989483505 262864330.277744293213 1 60390.231661160 2024-03-21T05:33:35.524235+00:00 19994330.277884595096 27869999.999993368983 262864330.277874290943 1 60390.231672896 2024-03-21T05:33:36.538166+00:00 19994330.277696631849 27869999.999989781529 262864330.277682721615 1 60390.231684373 2024-03-21T05:33:37.529788+00:00 19994330.277951046824 27870000.000009980053 262864330.277957320213 1 60390.231695991 2024-03-21T05:33:38.533650+00:00 19994330.277986805886 27869999.999977592379 262864330.277960687876 1 60390.231707470 2024-03-21T05:33:39.525382+00:00 19994330.278005573899 27869999.999990213662 262864330.277992099524 1 60390.231718996 2024-03-21T05:33:40.521275+00:00 19994330.277651742101 27869999.999981213361 262864330.277629256248 1 60390.231730745 2024-03-21T05:33:41.536329+00:00 19994330.277939975262 27870000.000042460859 262864330.277978748083 1 60390.231742250 2024-03-21T05:33:42.530433+00:00 19994330.277815435082 27870000.000005677342 262864330.277817398310 1 60390.231753814 2024-03-21T05:33:43.529529+00:00 19994330.277842465788 27870000.000035006553 262864330.277873784304 1 60390.231765585 2024-03-21T05:33:44.546546+00:00 19994330.277796126902 27869999.999980308115 262864330.277772724628 1 60390.231777204 2024-03-21T05:33:45.550452+00:00 19994330.277893971652 27870000.000002440065 262864330.277892708778 1 60390.231788495 2024-03-21T05:33:46.525917+00:00 19994330.277599032968 27869999.999960649759 262864330.277556002140 1 60390.231800207 2024-03-21T05:33:47.537874+00:00 19994330.277927871794 27869999.999958358705 262864330.277882546186 1 60390.231811686 2024-03-21T05:33:48.529659+00:00 19994330.277608465403 27869999.999993059784 262864330.277597814798 1 60390.231823265 2024-03-21T05:33:49.530073+00:00 19994330.277535144240 27870000.000032335520 262864330.277563780546 1 60390.231834834 2024-03-21T05:33:50.529620+00:00 19994330.277886722237 27869999.999982919544 262864330.277865946293 1 60390.231846670 2024-03-21T05:33:51.552290+00:00 19994330.277796387672 27869999.999972540885 262864330.277765244246 1 60390.231858224 2024-03-21T05:33:52.550563+00:00 19994330.277867194265 27870000.000019699335 262864330.277883201838 1 60390.231869522 2024-03-21T05:33:53.526669+00:00 19994330.277731865644 27869999.999984867871 262864330.277713030577 1 60390.231881162 2024-03-21T05:33:54.532428+00:00 19994330.277969140559 27870000.000012855977 262864330.277978301048 1 60390.231892688 2024-03-21T05:33:55.528283+00:00 19994330.277555238456 27870000.000000383705 262864330.277551919222 1 60390.231904246 2024-03-21T05:33:56.526852+00:00 19994330.278025507927 27870000.000016570091 262864330.278038382530 1 60390.231915794 2024-03-21T05:33:57.524606+00:00 19994330.277719125152 27869999.999995604157 262864330.277711033821 1 60390.231927557 2024-03-21T05:33:58.540904+00:00 19994330.277948167175 27869999.999971538782 262864330.277916014194 1 60390.231939116 2024-03-21T05:33:59.539632+00:00 19994330.277752596885 27869999.999992527068 262864330.277741432190 1 60390.231950596 2024-03-21T05:34:00.531512+00:00 19994330.277902569622 27870000.000013709068 262864330.277912586927 1 60390.231962175 2024-03-21T05:34:01.531945+00:00 19994330.277648322284 27869999.999993987381 262864330.277638614178 1 60390.231973765 2024-03-21T05:34:02.533290+00:00 19994330.277700733393 27870000.000030711293 262864330.277727723122 1 60390.231985298 2024-03-21T05:34:03.529775+00:00 19994330.278060946614 27869999.999987594783 262864330.278044849634 1 60390.231996828 2024-03-21T05:34:04.525964+00:00 19994330.277969364077 27870000.000044360757 262864330.278010010719 1 60390.232008689 2024-03-21T05:34:05.550718+00:00 19994330.277800995857 27870000.000017490238 262864330.277814805508 1 60390.232020006 2024-03-21T05:34:06.528512+00:00 19994330.277835700661 27870000.000079706311 262864330.277911692858 1 60390.232031621 2024-03-21T05:34:07.532052+00:00 19994330.277476549149 27869999.999999318272 262864330.277472168207 1 60390.232043123 2024-03-21T05:34:08.525847+00:00 19994330.278135653585 27870000.000058770180 262864330.278190732002 1 60390.232054728 2024-03-21T05:34:09.528477+00:00 19994330.277780089527 27869999.999968800694 262864330.277745187283 1 60390.232066266 2024-03-21T05:34:10.525373+00:00 19994330.277685292065 27870000.000001430511 262864330.277683019638 1 60390.232077854 2024-03-21T05:34:11.526599+00:00 19994330.277639981359 27870000.000027317554 262864330.277663618326 1 60390.232089390 2024-03-21T05:34:12.523304+00:00 19994330.277822986245 27870000.000038638711 262864330.277857899666 1 60390.232101018 2024-03-21T05:34:13.527926+00:00 19994330.277732349932 27870000.000022437423 262864330.277751088142 1 60390.232112519 2024-03-21T05:34:14.521646+00:00 19994330.277890570462 27869999.999998427927 262864330.277885288000 1 60390.232124112 2024-03-21T05:34:15.523231+00:00 19994330.278060369194 27869999.999999694526 262864330.278056383133 1 60390.232135670 2024-03-21T05:34:16.521858+00:00 19994330.277915701270 27870000.000010211021 262864330.277922213078 1 60390.232147250 2024-03-21T05:34:17.522388+00:00 19994330.277655445039 27869999.999997239560 262864330.277648985386 1 60390.232158900 2024-03-21T05:34:18.528955+00:00 19994330.277763936669 27869999.999969147146 262864330.277729392052 1 60390.232170407 2024-03-21T05:34:19.523160+00:00 19994330.277893427759 27869999.999995630234 262864330.277885347605 1 60390.232182026 2024-03-21T05:34:20.527044+00:00 19994330.277638174593 27869999.999961253256 262864330.277595728636 1 60390.232193627 2024-03-21T05:34:21.529391+00:00 19994330.278047997504 27869999.999998964369 262864330.278043270111 1 60390.232205136 2024-03-21T05:34:22.523777+00:00 19994330.277581732720 27869999.999973017722 262864330.277551054955 1 60390.232216683 2024-03-21T05:34:23.521384+00:00 19994330.277886960655 27869999.999997679144 262864330.277880936861 1 60390.232228263 2024-03-21T05:34:24.521957+00:00 19994330.277742028236 27870000.000021006912 262864330.277759343386 1 60390.232239861 2024-03-21T05:34:25.523947+00:00 19994330.277971230447 27870000.000027857721 262864330.277995407581 1 60390.232251430 2024-03-21T05:34:26.523601+00:00 19994330.277945645154 27869999.999984681606 262864330.277926623821 1 60390.232262974 2024-03-21T05:34:27.520943+00:00 19994330.277653139085 27869999.999984011054 262864330.277633458376 1 60390.232274561 2024-03-21T05:34:28.522107+00:00 19994330.277834154665 27870000.000006571412 262864330.277837008238 1 60390.232286142 2024-03-21T05:34:29.522662+00:00 19994330.277399785817 27869999.999979957938 262864330.277376055717 1 60390.232297706 2024-03-21T05:34:30.521842+00:00 19994330.277885433286 27869999.999986469746 262864330.277868211269 1 60390.232309278 2024-03-21T05:34:31.521625+00:00 19994330.277754165232 27869999.999997191131 262864330.277747660875 1 60390.232320864 2024-03-21T05:34:32.522653+00:00 19994330.277939278632 27870000.000001646578 262864330.277937233448 1 60390.232332425 2024-03-21T05:34:33.521512+00:00 19994330.277958922088 27869999.999958556145 262864330.277913779020 1 60390.232344004 2024-03-21T05:34:34.521983+00:00 19994330.277687855065 27870000.000011529773 262864330.277695685625 1 60390.232355631 2024-03-21T05:34:35.526532+00:00 19994330.277857717127 27869999.999977711588 262864330.277831733227 1 60390.232367119 2024-03-21T05:34:36.519069+00:00 19994330.277712393552 27870000.000008538365 262864330.277717232704 1 60390.232378731 2024-03-21T05:34:37.522395+00:00 19994330.277784425765 27870000.000055078417 262864330.277835816145 1 60390.232390324 2024-03-21T05:34:38.524019+00:00 19994330.277873210609 27870000.000048633665 262864330.277918159962 1 60390.232401947 2024-03-21T05:34:39.528251+00:00 19994330.277782551944 27869999.999987173826 262864330.277766048908 1 60390.232413449 2024-03-21T05:34:40.521993+00:00 19994330.277808561921 27869999.999970216304 262864330.277775108814 1 60390.232425032 2024-03-21T05:34:41.522751+00:00 19994330.277649465948 27870000.000013053417 262864330.277658820152 1 60390.232436710 2024-03-21T05:34:42.531752+00:00 19994330.277714774013 27869999.999999057502 262864330.277710139751 1 60390.232448172 2024-03-21T05:34:43.522036+00:00 19994330.277872513980 27869999.999991543591 262864330.277860343456 1 60390.232459746 2024-03-21T05:34:44.522077+00:00 19994330.278002306819 27869999.999981891364 262864330.277980506420 1 60390.232471377 2024-03-21T05:34:45.526993+00:00 19994330.277571432292 27870000.000010620803 262864330.277578353882 1 60390.232483018 2024-03-21T05:34:46.532718+00:00 19994330.277838982642 27870000.000016167760 262864330.277851432562 1 60390.232494528 2024-03-21T05:34:47.527221+00:00 19994330.278113357723 27869999.999990798533 262864330.278100460768 1 60390.232506151 2024-03-21T05:34:48.531443+00:00 19994330.277752518654 27870000.000012412667 262864330.277761220932 1 60390.232517738 2024-03-21T05:34:49.532564+00:00 19994330.277754995972 27870000.000005330890 262864330.277756631374 1 60390.232529338 2024-03-21T05:34:50.534859+00:00 19994330.277760665864 27869999.999983474612 262864330.277740448713 1 60390.232540790 2024-03-21T05:34:51.524215+00:00 19994330.278028152883 27869999.999956957996 262864330.277981430292 1 60390.232552342 2024-03-21T05:34:52.522372+00:00 19994330.277720037848 27869999.999952133745 262864330.277668476105 1 60390.232564045 2024-03-21T05:34:53.533479+00:00 19994330.277870040387 27869999.999993428588 262864330.277859777212 1 60390.232575768 2024-03-21T05:34:54.546372+00:00 19994330.277815856040 27869999.999996516854 262864330.277808666229 1 60390.232587236 2024-03-21T05:34:55.537239+00:00 19994330.277821328491 27870000.000019598752 262864330.277837246656 1 60390.232598703 2024-03-21T05:34:56.527921+00:00 19994330.277740608901 27869999.999990552664 262864330.277727454901 1 60390.232610252 2024-03-21T05:34:57.525767+00:00 19994330.277990616858 27870000.000000111759 262864330.277987033129 1 60390.232621836 2024-03-21T05:34:58.526687+00:00 19994330.277714278549 27870000.000036746264 262864330.277747333050 1 60390.232633481 2024-03-21T05:34:59.532722+00:00 19994330.277927037328 27870000.000031750649 262864330.277955085039 1 60390.232645017 2024-03-21T05:35:00.529491+00:00 19994330.277675483376 27870000.000006359071 262864330.277678132057 1 60390.232656801 2024-03-21T05:35:01.547588+00:00 19994330.277669560164 27869999.999983970076 262864330.277649819851 1 60390.232668186 2024-03-21T05:35:02.531233+00:00 19994330.277808923274 27870000.000002499670 262864330.277807742357 1 60390.232679829 2024-03-21T05:35:03.537200+00:00 19994330.277884997427 27870000.000015404075 262864330.277896702290 1 60390.232691306 2024-03-21T05:35:04.528814+00:00 19994330.278073206544 27869999.999987516552 262864330.278057038784 1 60390.232702844 2024-03-21T05:35:05.525688+00:00 19994330.277767486870 27869999.999967891723 262864330.277731686831 1 60390.232714432 2024-03-21T05:35:06.526903+00:00 19994330.277951899916 27869999.999986410141 262864330.277934610844 1 60390.232726012 2024-03-21T05:35:07.527446+00:00 19994330.277798548341 27869999.999966718256 262864330.277761578560 1 60390.232737541 2024-03-21T05:35:08.523550+00:00 19994330.277827218175 27870000.000020146370 262864330.277843654156 1 60390.232749138 2024-03-21T05:35:09.525540+00:00 19994330.277735631913 27870000.000012304634 262864330.277744233608 1 60390.232760734 2024-03-21T05:35:10.527387+00:00 19994330.277708396316 27869999.999999757856 262864330.277704477310 1 60390.232772326 2024-03-21T05:35:11.528966+00:00 19994330.277860701084 27870000.000011850148 262864330.277868866920 1 60390.232783842 2024-03-21T05:35:12.523927+00:00 19994330.277812153101 27870000.000029344112 262864330.277837812901 1 60390.232795436 2024-03-21T05:35:13.525675+00:00 19994330.277638033032 27869999.999973028898 262864330.277607381344 1 60390.232806972 2024-03-21T05:35:14.522395+00:00 19994330.277703326195 27869999.999976329505 262864330.277675956488 1 60390.232818589 2024-03-21T05:35:15.526075+00:00 19994330.277889627963 27870000.000003896654 262864330.277889847755 1 60390.232830225 2024-03-21T05:35:16.531499+00:00 19994330.277821186930 27869999.999955289066 262864330.277772784233 1 60390.232841702 2024-03-21T05:35:17.523085+00:00 19994330.277851365507 27869999.999972444028 262864330.277820110321 1 60390.232853323 2024-03-21T05:35:18.527132+00:00 19994330.277806852013 27869999.999981451780 262864330.277784615755 1 60390.232864823 2024-03-21T05:35:19.520697+00:00 19994330.277773309499 27870000.000091135502 262864330.277860760689 1 60390.232876470 2024-03-21T05:35:20.527054+00:00 19994330.277875125408 27869999.999964755028 262864330.277836173773 1 60390.232888019 2024-03-21T05:35:21.524817+00:00 19994330.277773048729 27870000.000026382506 262864330.277795732021 1 60390.232899538 2024-03-21T05:35:22.520077+00:00 19994330.278003133833 27870000.000032138079 262864330.278031557798 1 60390.232911153 2024-03-21T05:35:23.523586+00:00 19994330.277851331979 27870000.000011328608 262864330.277858972549 1 60390.232922692 2024-03-21T05:35:24.520600+00:00 19994330.277870163321 27869999.999971508980 262864330.277837991714 1 60390.232934338 2024-03-21T05:35:25.526774+00:00 19994330.277543526143 27869999.999988067895 262864330.277527898550 1 60390.232945850 2024-03-21T05:35:26.521465+00:00 19994330.277946561575 27869999.999980427325 262864330.277923285961 1 60390.232957446 2024-03-21T05:35:27.523315+00:00 19994330.277676850557 27870000.000004585832 262864330.277677744627 1 60390.232968986 2024-03-21T05:35:28.520340+00:00 19994330.277699712664 27869999.999996975064 262864330.277692973614 1 60390.232980597 2024-03-21T05:35:29.523543+00:00 19994330.277731366456 27870000.000004842877 262864330.277732491493 1 60390.232992121 2024-03-21T05:35:30.519279+00:00 19994330.278002832085 27870000.000044811517 262864330.278043955564 1 60390.233003751 2024-03-21T05:35:31.524135+00:00 19994330.277589723468 27870000.000012524426 262864330.277598559856 1 60390.233015317 2024-03-21T05:35:32.523403+00:00 19994330.277546543628 27870000.000001493841 262864330.277544349432 1 60390.233026900 2024-03-21T05:35:33.524157+00:00 19994330.277918674052 27870000.000004660338 262864330.277919620275 1 60390.233038450 2024-03-21T05:35:34.522060+00:00 19994330.277674313635 27870000.000029049814 262864330.277699679136 1 60390.233050023 2024-03-21T05:35:35.521951+00:00 19994330.277833078057 27869999.999984700233 262864330.277814090252 1 60390.233061620 2024-03-21T05:35:36.523936+00:00 19994330.277854941785 27869999.999986536801 262864330.277837783098 1 60390.233073265 2024-03-21T05:35:37.530075+00:00 19994330.277760930359 27869999.999988198280 262864330.277745425701 1 60390.233084783 2024-03-21T05:35:38.525268+00:00 19994330.277821492404 27870000.000026728958 262864330.277844518423 1 60390.233096424 2024-03-21T05:35:39.530996+00:00 19994330.277945216745 27870000.000028248876 262864330.277969777584 1 60390.233107951 2024-03-21T05:35:40.526961+00:00 19994330.277659285814 27869999.999994866550 262864330.277650475502 1 60390.233119546 2024-03-21T05:35:41.528827+00:00 19994330.277959309518 27869999.999985259026 262864330.277940869331 1 60390.233131102 2024-03-21T05:35:42.527208+00:00 19994330.278010964394 27870000.000016741455 262864330.278024017811 1 60390.233142636 2024-03-21T05:35:43.523735+00:00 19994330.277665935457 27870000.000000298023 262864330.277662545443 1 60390.233154219 2024-03-21T05:35:44.524536+00:00 19994330.277770064771 27869999.999989133328 262864330.277755498886 1 60390.233165901 2024-03-21T05:35:45.533852+00:00 19994330.277851868421 27870000.000029109418 262864330.277877300978 1 60390.233177602 2024-03-21T05:35:46.544843+00:00 19994330.277950532734 27869999.999988038093 262864330.277934879065 1 60390.233188963 2024-03-21T05:35:47.526360+00:00 19994330.277573071420 27869999.999967280775 262864330.277536660433 1 60390.233200536 2024-03-21T05:35:48.526344+00:00 19994330.277913779020 27869999.999982144684 262864330.277892231941 1 60390.233212126 2024-03-21T05:35:49.527671+00:00 19994330.277854923159 27870000.000006265938 262864330.277857482433 1 60390.233223826 2024-03-21T05:35:50.538517+00:00 19994330.277524422854 27869999.999995570630 262864330.277516275644 1 60390.233235372 2024-03-21T05:35:51.536128+00:00 19994330.277672648430 27870000.000025220215 262864330.277694165707 1 60390.233246899 2024-03-21T05:35:52.532063+00:00 19994330.277874991298 27870000.000012554228 262864330.277883827686 1 60390.233258448 2024-03-21T05:35:53.529868+00:00 19994330.277976483107 27870000.000020701438 262864330.277993500233 1 60390.233270034 2024-03-21T05:35:54.530976+00:00 19994330.277839779854 27869999.999988593161 262864330.277824670076 1 60390.233281639 2024-03-21T05:35:55.533647+00:00 19994330.277956862003 27870000.000008352101 262864330.277961522341 1 60390.233293273 2024-03-21T05:35:56.538789+00:00 19994330.277892488986 27870000.000004250556 262864330.277893066406 1 60390.233304734 2024-03-21T05:35:57.529005+00:00 19994330.277847267687 27870000.000013932586 262864330.277857512236 1 60390.233316337 2024-03-21T05:35:58.531544+00:00 19994330.277551863343 27869999.999930977821 262864330.277479141951 1 60390.233328009 2024-03-21T05:35:59.539948+00:00 19994330.277765780687 27870000.000041928142 262864330.277804017067 1 60390.233339464 2024-03-21T05:36:00.529690+00:00 19994330.277908749878 27869999.999955993146 262864330.277861028910 1 60390.233351142 2024-03-21T05:36:01.538673+00:00 19994330.277783032507 27869999.999980024993 262864330.277759373188 1 60390.233362623 2024-03-21T05:36:02.530580+00:00 19994330.277985353023 27870000.000016350299 262864330.277998030186 1 60390.233374147 2024-03-21T05:36:03.526284+00:00 19994330.277677893639 27870000.000020604581 262864330.277694791555 1 60390.233385721 2024-03-21T05:36:04.526322+00:00 19994330.277719572186 27870000.000016525388 262864330.277732372284 1 60390.233397337 2024-03-21T05:36:05.529907+00:00 19994330.277869004756 27870000.000025607646 262864330.277890920639 1 60390.233408856 2024-03-21T05:36:06.525169+00:00 19994330.277891784906 27870000.000014528632 262864330.277902632952 1 60390.233420466 2024-03-21T05:36:07.528264+00:00 19994330.277885112911 27869999.999965071678 262864330.277846485376 1 60390.233432048 2024-03-21T05:36:08.528993+00:00 19994330.277787469327 27869999.999988228083 262864330.277772009373 1 60390.233443602 2024-03-21T05:36:09.527193+00:00 19994330.277733638883 27869999.999984148890 262864330.277714073658 1 60390.233455206 2024-03-21T05:36:10.529783+00:00 19994330.277484178543 27869999.999969493598 262864330.277449965477 1 60390.233466778 2024-03-21T05:36:11.529611+00:00 19994330.277881275862 27870000.000026259571 262864330.277903825045 1 60390.233478408 2024-03-21T05:36:12.534452+00:00 19994330.277964822948 27870000.000009030104 262864330.277970165014 1 60390.233489993 2024-03-21T05:36:13.535399+00:00 19994330.277812462300 27869999.999976616353 262864330.277785360813 1 60390.233501791 2024-03-21T05:36:14.554739+00:00 19994330.277924008667 27870000.000023983419 262864330.277944296598 1 60390.233513020 2024-03-21T05:36:15.524974+00:00 19994330.277690932155 27870000.000031974167 262864330.277719199657 1 60390.233524672 2024-03-21T05:36:16.531631+00:00 19994330.277666460723 27869999.999981913716 262864330.277644664049 1 60390.233536152 2024-03-21T05:36:17.523494+00:00 19994330.277749460191 27870000.000021923333 262864330.277767688036 1 60390.233547710 2024-03-21T05:36:18.522184+00:00 19994330.277805134654 27869999.999984689057 262864330.277786135674 1 60390.233559351 2024-03-21T05:36:19.527965+00:00 19994330.277848269790 27869999.999959740788 262864330.277804315090 1 60390.233570891 2024-03-21T05:36:20.524916+00:00 19994330.277884017676 27869999.999937057495 262864330.277817368507 1 60390.233582540 2024-03-21T05:36:21.531469+00:00 19994330.277836773545 27869999.999956782907 262864330.277789860964 1 60390.233594025 2024-03-21T05:36:22.523827+00:00 19994330.277777057141 27869999.999963805079 262864330.277737170458 1 60390.233605602 2024-03-21T05:36:23.524003+00:00 19994330.277518663555 27869999.999989602715 262864330.277504563332 1 60390.233617276 2024-03-21T05:36:24.532667+00:00 19994330.277859888971 27870000.000003729016 262864330.277859926224 1 60390.233628761 2024-03-21T05:36:25.524906+00:00 19994330.277923509479 27870000.000007655472 262864330.277927458286 1 60390.233640394 2024-03-21T05:36:26.530026+00:00 19994330.277527477592 27869999.999992825091 262864330.277516603470 1 60390.233651885 2024-03-21T05:36:27.522894+00:00 19994330.277777597308 27870000.000021155924 262864330.277795076370 1 60390.233663484 2024-03-21T05:36:28.525020+00:00 19994330.277678079903 27870000.000016868114 262864330.277691245079 1 60390.233675119 2024-03-21T05:36:29.530337+00:00 19994330.278016597033 27869999.999997220933 262864330.278010129929 1 60390.233686761 2024-03-21T05:36:30.536175+00:00 19994330.277907561511 27869999.999988704920 262864330.277892559767 1 60390.233698256 2024-03-21T05:36:31.529350+00:00 19994330.277792438865 27869999.999968420714 262864330.277757167816 1 60390.233709843 2024-03-21T05:36:32.530461+00:00 19994330.277698736638 27869999.999998748302 262864330.277693778276 1 60390.233721384 2024-03-21T05:36:33.527550+00:00 19994330.278003871441 27870000.000004399568 262864330.278004586697 1 60390.233732940 2024-03-21T05:36:34.525972+00:00 19994330.277783054858 27869999.999990999699 262864330.277770370245 1 60390.233744480 2024-03-21T05:36:35.523027+00:00 19994330.277546022087 27870000.000036537647 262864330.277578860521 1 60390.233756101 2024-03-21T05:36:36.527128+00:00 19994330.277770880610 27870000.000013962388 262864330.277781128883 1 60390.233767624 2024-03-21T05:36:37.522749+00:00 19994330.277826253325 27870000.000006768852 262864330.277829319239 1 60390.233779268 2024-03-21T05:36:38.528775+00:00 19994330.277598012239 27870000.000007115304 262864330.277601450682 1 60390.233790838 2024-03-21T05:36:39.528428+00:00 19994330.277851190418 27869999.999975059181 262864330.277822554111 1 60390.233802419 2024-03-21T05:36:40.528992+00:00 19994330.277933593839 27869999.999983195215 262864330.277913093567 1 60390.233813946 2024-03-21T05:36:41.524925+00:00 19994330.277598991990 27869999.999960541725 262864330.277555823326 1 60390.233825488 2024-03-21T05:36:42.522176+00:00 19994330.277860503644 27870000.000002685934 262864330.277859479189 1 60390.233837090 2024-03-21T05:36:43.524539+00:00 19994330.277704752982 27869999.999970600009 262864330.277671664953 1 60390.233848625 2024-03-21T05:36:44.521185+00:00 19994330.277899555862 27870000.000043965876 262864330.277939826250 1 60390.233860204 2024-03-21T05:36:45.521678+00:00 19994330.278097093105 27869999.999979089946 262864330.278072476387 1 60390.233871853 2024-03-21T05:36:46.528094+00:00 19994330.277561906725 27870000.000032141805 262864330.277590334415 1 60390.233883471 2024-03-21T05:36:47.531876+00:00 19994330.277577430010 27870000.000005125999 262864330.277578860521 1 60390.233895078 2024-03-21T05:36:48.534763+00:00 19994330.277951329947 27870000.000059586018 262864330.278007209301 1 60390.233906596 2024-03-21T05:36:49.529943+00:00 19994330.277698971331 27870000.000009499490 262864330.277704775333 1 60390.233918323 2024-03-21T05:36:50.543098+00:00 19994330.277790822089 27870000.000001236796 262864330.277788370848 1 60390.233929764 2024-03-21T05:36:51.531549+00:00 19994330.277774110436 27869999.999969922006 262864330.277740359306 1 60390.233941288 2024-03-21T05:36:52.527286+00:00 19994330.277939014137 27870000.000000499189 262864330.277935832739 1 60390.233952900 2024-03-21T05:36:53.530559+00:00 19994330.277831476182 27869999.999993313104 262864330.277821093798 1 60390.233964444 2024-03-21T05:36:54.527923+00:00 19994330.278041239828 27870000.000009156764 262864330.278046697378 1 60390.233976186 2024-03-21T05:36:55.542459+00:00 19994330.277759764344 27869999.999983254820 262864330.277739316225 1 60390.233987566 2024-03-21T05:36:56.525720+00:00 19994330.277695979923 27870000.000021338463 262864330.277713626623 1 60390.233999283 2024-03-21T05:36:57.538038+00:00 19994330.277769748122 27870000.000028152019 262864330.277794212103 1 60390.234010851 2024-03-21T05:36:58.537504+00:00 19994330.278042461723 27870000.000005915761 262864330.278044670820 1 60390.234022332 2024-03-21T05:36:59.529507+00:00 19994330.277826927602 27870000.000027067959 262864330.277850300074 1 60390.234033857 2024-03-21T05:37:00.525241+00:00 19994330.277859389782 27870000.000027220696 262864330.277882903814 1 60390.234045458 2024-03-21T05:37:01.527618+00:00 19994330.277886286378 27869999.999965962023 262864330.277848541737 1 60390.234056991 2024-03-21T05:37:02.523997+00:00 19994330.277980417013 27869999.999966841191 262864330.277943551540 1 60390.234068539 2024-03-21T05:37:03.521824+00:00 19994330.277696583420 27869999.999992333353 262864330.277685225010 1 60390.234080115 2024-03-21T05:37:04.521951+00:00 19994330.277761135250 27870000.000038012862 262864330.277795463800 1 60390.234091693 2024-03-21T05:37:05.522295+00:00 19994330.277740076184 27870000.000002484769 262864330.277738869190 1 60390.234103416 2024-03-21T05:37:06.535171+00:00 19994330.277783613652 27870000.000019617379 262864330.277799516916 1 60390.234114851 2024-03-21T05:37:07.523129+00:00 19994330.278000719845 27870000.000036444515 262864330.278033465147 1 60390.234126417 2024-03-21T05:37:08.522421+00:00 19994330.277772597969 27870000.000032659620 262864330.277801573277 1 60390.234137970 2024-03-21T05:37:09.520665+00:00 19994330.277439255267 27870000.000023666769 262864330.277459233999 1 60390.234149553 2024-03-21T05:37:10.521369+00:00 19994330.277812968940 27869999.999974157661 262864330.277783423662 1 60390.234161143 2024-03-21T05:37:11.522748+00:00 19994330.277931246907 27870000.000000331551 262864330.277927875519 1 60390.234172706 2024-03-21T05:37:12.521839+00:00 19994330.278098061681 27869999.999969538301 262864330.278063893318 1 60390.234184469 2024-03-21T05:37:13.538081+00:00 19994330.277803454548 27870000.000000525266 262864330.277800291777 1 60390.234195933 2024-03-21T05:37:14.528615+00:00 19994330.277579106390 27869999.999989069998 262864330.277564466000 1 60390.234207521 2024-03-21T05:37:15.529797+00:00 19994330.277696020901 27869999.999976396561 262864330.277668714523 1 60390.234219120 2024-03-21T05:37:16.532005+00:00 19994330.278037339449 27869999.999998297542 262864330.278031945229 1 60390.234230794 2024-03-21T05:37:17.540626+00:00 19994330.277457945049 27870000.000014707446 262864330.277468979359 1 60390.234242369 2024-03-21T05:37:18.540715+00:00 19994330.277944579720 27870000.000019334257 262864330.277960240841 1 60390.234253791 2024-03-21T05:37:19.527511+00:00 19994330.277828704566 27870000.000019036233 262864330.277844041586 1 60390.234265591 2024-03-21T05:37:20.547114+00:00 19994330.277690146118 27870000.000034667552 262864330.277721107006 1 60390.234276955 2024-03-21T05:37:21.528911+00:00 19994330.277858939022 27870000.000003948808 262864330.277859181166 1 60390.234288679 2024-03-21T05:37:22.541881+00:00 19994330.277965951711 27869999.999989736825 262864330.277952015400 1 60390.234300147 2024-03-21T05:37:23.532667+00:00 19994330.277706928551 27870000.000012230128 262864330.277715444565 1 60390.234311688 2024-03-21T05:37:24.529857+00:00 19994330.277942303568 27869999.999948561192 262864330.277887165546 1 60390.234323249 2024-03-21T05:37:25.528738+00:00 19994330.277748405933 27870000.000009201467 262864330.277753919363 1 60390.234334860 2024-03-21T05:37:26.531928+00:00 19994330.277751930058 27869999.999994732440 262864330.277742952108 1 60390.234346427 2024-03-21T05:37:27.531330+00:00 19994330.277802191675 27870000.000004552305 262864330.277803063393 1 60390.234357987 2024-03-21T05:37:28.530078+00:00 19994330.277799937874 27870000.000015359372 262864330.277811586857 1 60390.234369640 2024-03-21T05:37:29.536871+00:00 19994330.277638170868 27870000.000020753592 262864330.277655214071 1 60390.234381125 2024-03-21T05:37:30.529215+00:00 19994330.277607027441 27870000.000004284084 262864330.277607619762 1 60390.234392737 2024-03-21T05:37:31.532445+00:00 19994330.277866952121 27870000.000019293278 262864330.277882546186 1 60390.234404244 2024-03-21T05:37:32.526681+00:00 19994330.277840476483 27870000.000033624470 262864330.277870386839 1 60390.234415994 2024-03-21T05:37:33.541846+00:00 19994330.277768637985 27869999.999997381121 262864330.277762323618 1 60390.234427471 2024-03-21T05:37:34.533523+00:00 19994330.277719937265 27869999.999997179955 262864330.277713418007 1 60390.234439095 2024-03-21T05:37:35.537790+00:00 19994330.277974732220 27870000.000004917383 262864330.277975946665 1 60390.234450798 2024-03-21T05:37:36.548960+00:00 19994330.277732182294 27869999.999978072941 262864330.277706563473 1 60390.234462223 2024-03-21T05:37:37.536075+00:00 19994330.277760148048 27870000.000028774142 262864330.277785241604 1 60390.234473875 2024-03-21T05:37:38.542770+00:00 19994330.277703300118 27869999.999963246286 262864330.277662873268 1 60390.234485266 2024-03-21T05:37:39.526958+00:00 19994330.277871262282 27869999.999978583306 262864330.277846127748 1 60390.234496968 2024-03-21T05:37:40.538063+00:00 19994330.277662541717 27869999.999992579222 262864330.277651429176 1 60390.234508454 2024-03-21T05:37:41.530444+00:00 19994330.277716699988 27869999.999988179654 262864330.277701169252 1 60390.234520104 2024-03-21T05:37:42.537007+00:00 19994330.277712974697 27869999.999979298562 262864330.277688562870 1 60390.234531683 2024-03-21T05:37:43.537423+00:00 19994330.277951110154 27869999.999984692782 262864330.277932107449 1 60390.234543263 2024-03-21T05:37:44.537963+00:00 19994330.277830202132 27870000.000000923872 262864330.277827441692 1 60390.234554753 2024-03-21T05:37:45.530618+00:00 19994330.277734518051 27869999.999966461211 262864330.277697294950 1 60390.234566258 2024-03-21T05:37:46.524710+00:00 19994330.277824904770 27869999.999988894910 262864330.277810096741 1 60390.234577872 2024-03-21T05:37:47.528154+00:00 19994330.277649633586 27869999.999969419092 262864330.277615368366 1 60390.234589408 2024-03-21T05:37:48.524861+00:00 19994330.278016991913 27870000.000001132488 262864330.278014421463 1 60390.234601012 2024-03-21T05:37:49.527459+00:00 19994330.277745142579 27869999.999993756413 262864330.277735173702 1 60390.234612557 2024-03-21T05:37:50.524950+00:00 19994330.277419026941 27869999.999993484467 262864330.277408808470 1 60390.234624183 2024-03-21T05:37:51.529421+00:00 19994330.277872961015 27869999.999985702336 262864330.277854949236 1 60390.234635819 2024-03-21T05:37:52.534763+00:00 19994330.277697153389 27870000.000017385930 262864330.277710825205 1 60390.234647390 2024-03-21T05:37:53.534448+00:00 19994330.277803257108 27869999.999984987080 262864330.277784526348 1 60390.234658900 2024-03-21T05:37:54.528949+00:00 19994330.277893662453 27869999.999974228442 262864330.277864187956 1 60390.234670527 2024-03-21T05:37:55.533503+00:00 19994330.277893468738 27869999.999987155199 262864330.277876913548 1 60390.234682037 2024-03-21T05:37:56.528014+00:00 19994330.277900435030 27869999.999949589372 262864330.277846306562 1 60390.234693839 2024-03-21T05:37:57.547676+00:00 19994330.277863696218 27870000.000014506280 262864330.277874529362 1 60390.234705130 2024-03-21T05:37:58.523236+00:00 19994330.277675062418 27869999.999983623624 262864330.277654975653 1 60390.234716692 2024-03-21T05:37:59.522185+00:00 19994330.277832556516 27869999.999966304749 262864330.277795165777 1 60390.234728463 2024-03-21T05:38:00.539190+00:00 19994330.278039984405 27869999.999994069338 262864330.278030365705 1 60390.234739852 2024-03-21T05:38:01.523211+00:00 19994330.277745347470 27870000.000021640211 262864330.277763277292 1 60390.234751496 2024-03-21T05:38:02.529283+00:00 19994330.277928359807 27869999.999992288649 262864330.277916938066 1 60390.234763006 2024-03-21T05:38:03.523735+00:00 19994330.277805130929 27870000.000034071505 262864330.277835488319 1 60390.234774606 2024-03-21T05:38:04.526003+00:00 19994330.277856521308 27870000.000003434718 262864330.277856260538 1 60390.234786235 2024-03-21T05:38:05.530680+00:00 19994330.277757588774 27869999.999979976565 262864330.277733862400 1 60390.234797727 2024-03-21T05:38:06.523606+00:00 19994330.277752380818 27869999.999980960041 262864330.277729630470 1 60390.234809342 2024-03-21T05:38:07.527161+00:00 19994330.277795244008 27869999.999970208853 262864330.277761757374 1 60390.234820928 2024-03-21T05:38:08.528229+00:00 19994330.277889199555 27869999.999990120530 262864330.277875602245 1 60390.234832532 2024-03-21T05:38:09.530779+00:00 19994330.277781568468 27869999.999988552183 262864330.277766436338 1 60390.234844098 2024-03-21T05:38:10.530056+00:00 19994330.277694355696 27870000.000003673136 262864330.277694314718 1 60390.234855587 2024-03-21T05:38:11.522733+00:00 19994330.277998134494 27870000.000002350658 262864330.277996778488 1 60390.234867226 2024-03-21T05:38:12.528324+00:00 19994330.277608342469 27869999.999988250434 262864330.277592897415 1 60390.234878881 2024-03-21T05:38:13.535289+00:00 19994330.277878794819 27870000.000006195158 262864330.277881294489 1 60390.234890312 2024-03-21T05:38:14.522961+00:00 19994330.277776859701 27870000.000009942800 262864330.277783125639 1 60390.234901953 2024-03-21T05:38:15.528775+00:00 19994330.277867875993 27869999.999987274408 262864330.277851462364 1 60390.234913547 2024-03-21T05:38:16.530466+00:00 19994330.277731116861 27870000.000019658357 262864330.277747094631 1 60390.234925034 2024-03-21T05:38:17.522994+00:00 19994330.277804818004 27869999.999991275370 262864330.277792394161 1 60390.234936606 2024-03-21T05:38:18.522746+00:00 19994330.277612719685 27870000.000007100403 262864330.277616113424 1 60390.234948185 2024-03-21T05:38:19.523167+00:00 19994330.278197664768 27869999.999963894486 262864330.278157860041 1 60390.234959839 2024-03-21T05:38:20.530100+00:00 19994330.277730129659 27870000.000007435679 262864330.277733892202 1 60390.234971311 2024-03-21T05:38:21.521287+00:00 19994330.277479808778 27869999.999968580902 262864330.277444690466 1 60390.234982896 2024-03-21T05:38:22.522239+00:00 19994330.277877248824 27870000.000001233071 262864330.277874767780 1 60390.234994492 2024-03-21T05:38:23.524073+00:00 19994330.277724873275 27870000.000057827681 262864330.277778983116 1 60390.235006060 2024-03-21T05:38:24.523587+00:00 19994330.277925513685 27869999.999990370125 262864330.277912199497 1 60390.235017640 2024-03-21T05:38:25.524046+00:00 19994330.277632690966 27869999.999992541969 262864330.277621537447 1 60390.235029289 2024-03-21T05:38:26.530614+00:00 19994330.277623042464 27870000.000015620142 262864330.277634978294 1 60390.235040782 2024-03-21T05:38:27.523540+00:00 19994330.277666844428 27869999.999957516789 262864330.277620643377 1 60390.235052349 2024-03-21T05:38:28.522909+00:00 19994330.277992986143 27870000.000006426126 262864330.277995735407 1 60390.235063942 2024-03-21T05:38:29.524580+00:00 19994330.277809794992 27869999.999986208975 262864330.277792304754 1 60390.235075489 2024-03-21T05:38:30.522264+00:00 19994330.277861647308 27869999.999967139214 262864330.277825087309 1 60390.235087096 2024-03-21T05:38:31.525054+00:00 19994330.277578216046 27869999.999994684011 262864330.277569204569 1 60390.235098663 2024-03-21T05:38:32.524487+00:00 19994330.278009559959 27869999.999959792942 262864330.277965664864 1 60390.235110189 2024-03-21T05:38:33.520301+00:00 19994330.277846358716 27870000.000008381903 262864330.277851045132 1 60390.235121770 2024-03-21T05:38:34.520946+00:00 19994330.277650721371 27870000.000017318875 262864330.277664333582 1 60390.235133341 2024-03-21T05:38:35.520673+00:00 19994330.277883868665 27870000.000014964491 262864330.277895122766 1 60390.235144954 2024-03-21T05:38:36.524064+00:00 19994330.277671355754 27870000.000036794692 262864330.277704477310 1 60390.235156504 2024-03-21T05:38:37.521946+00:00 19994330.277928065509 27870000.000054817647 262864330.277979165316 1 60390.235168097 2024-03-21T05:38:38.523562+00:00 19994330.277602761984 27869999.999975830317 262864330.277574896812 1 60390.235179685 2024-03-21T05:38:39.524804+00:00 19994330.277878385037 27870000.000007107854 262864330.277881771326 1 60390.235191227 2024-03-21T05:38:40.522050+00:00 19994330.277877066284 27870000.000025149435 262864330.277898520231 1 60390.235202851 2024-03-21T05:38:41.526307+00:00 19994330.277606822550 27870000.000004887581 262864330.277608007193 1 60390.235214368 2024-03-21T05:38:42.521343+00:00 19994330.277941349894 27869999.999974962324 262864330.277912616730 1 60390.235225945 2024-03-21T05:38:43.521626+00:00 19994330.277913950384 27869999.999995183200 262864330.277905434370 1 60390.235237545 2024-03-21T05:38:44.523935+00:00 19994330.277709908783 27870000.000000447035 262864330.277706652880 1 60390.235249095 2024-03-21T05:38:45.521826+00:00 19994330.277622126043 27869999.999993938953 262864330.277612388134 1 60390.235260830 2024-03-21T05:38:46.535723+00:00 19994330.277866285294 27870000.000034507364 262864330.277897089720 1 60390.235272372 2024-03-21T05:38:47.532928+00:00 19994330.277674175799 27870000.000012166798 262864330.277682632208 1 60390.235283942 2024-03-21T05:38:48.532618+00:00 19994330.277861565351 27870000.000006269664 262864330.277864128351 1 60390.235295465 2024-03-21T05:38:49.528188+00:00 19994330.278102558106 27870000.000027399510 262864330.278126239777 1 60390.235307023 2024-03-21T05:38:50.526831+00:00 19994330.277695655823 27869999.999983157963 262864330.277675122023 1 60390.235318715 2024-03-21T05:38:51.536955+00:00 19994330.277962323278 27870000.000001303852 262864330.277959942818 1 60390.235330148 2024-03-21T05:38:52.524807+00:00 19994330.277561865747 27870000.000000957400 262864330.277559131384 1 60390.235341849 2024-03-21T05:38:53.535720+00:00 19994330.278118304908 27869999.999983251095 262864330.278097867966 1 60390.235353331 2024-03-21T05:38:54.527826+00:00 19994330.277572065592 27870000.000009570271 262864330.277577936649 1 60390.235364905 2024-03-21T05:38:55.527738+00:00 19994330.277777999640 27870000.000025782734 262864330.277800083160 1 60390.235376480 2024-03-21T05:38:56.527890+00:00 19994330.277981445193 27869999.999994173646 262864330.277971923351 1 60390.235388073 2024-03-21T05:38:57.529494+00:00 19994330.277805503458 27870000.000000033528 262864330.277801841497 1 60390.235399907 2024-03-21T05:38:58.552001+00:00 19994330.277995143086 27870000.000009860843 262864330.278001308441 1 60390.235411238 2024-03-21T05:38:59.530934+00:00 19994330.277730640024 27870000.000016856939 262864330.277743816376 1 60390.235422779 2024-03-21T05:39:00.528139+00:00 19994330.277758002281 27870000.000028423965 262864330.277782738209 1 60390.235434286 2024-03-21T05:39:01.522312+00:00 19994330.277842327952 27870000.000034909695 262864330.277873516083 1 60390.235445870 2024-03-21T05:39:02.523155+00:00 19994330.277805890888 27869999.999982330948 262864330.277784526348 1 60390.235457416 2024-03-21T05:39:03.520770+00:00 19994330.277957949787 27869999.999987117946 262864330.277941375971 1 60390.235468999 2024-03-21T05:39:04.521499+00:00 19994330.277679413557 27869999.999998282641 262864330.277673989534 1 60390.235480567 2024-03-21T05:39:05.521023+00:00 19994330.277896180749 27869999.999962095171 262864330.277854561806 1 60390.235492157 2024-03-21T05:39:06.522350+00:00 19994330.277765993029 27870000.000001408160 262864330.277763694525 1 60390.235503790 2024-03-21T05:39:07.527500+00:00 19994330.277829825878 27870000.000038027763 262864330.277864158154 1 60390.235515311 2024-03-21T05:39:08.522883+00:00 19994330.277683813125 27870000.000060655177 262864330.277740776539 1 60390.235526860 2024-03-21T05:39:09.520729+00:00 19994330.277670186013 27870000.000021316111 262864330.277687788010 1 60390.235538440 2024-03-21T05:39:10.521200+00:00 19994330.277662254870 27870000.000024788082 262864330.277683347464 1 60390.235550007 2024-03-21T05:39:11.520583+00:00 19994330.278121374547 27870000.000009723008 262864330.278127402067 1 60390.235561715 2024-03-21T05:39:12.532157+00:00 19994330.277893092483 27869999.999968372285 262864330.277857780457 1 60390.235573337 2024-03-21T05:39:13.536308+00:00 19994330.277630586177 27869999.999952323735 262864330.277579218149 1 60390.235584799 2024-03-21T05:39:14.526630+00:00 19994330.277902819216 27869999.999961048365 262864330.277860164642 1 60390.235596448 2024-03-21T05:39:15.533084+00:00 19994330.277926348150 27869999.999991200864 262864330.277913868427 1 60390.235608054 2024-03-21T05:39:16.535853+00:00 19994330.277849007398 27870000.000038661063 262864330.277883976698 1 60390.235619505 2024-03-21T05:39:17.525248+00:00 19994330.277767475694 27870000.000001139939 262864330.277764916420 1 60390.235631330 2024-03-21T05:39:18.546895+00:00 19994330.277795873582 27869999.999998830259 262864330.277791023254 1 60390.235642674 2024-03-21T05:39:19.527025+00:00 19994330.277814615518 27870000.000018026680 262864330.277828961611 1 60390.235654401 2024-03-21T05:39:20.540264+00:00 19994330.277851093560 27870000.000011101365 262864330.277858495712 1 60390.235665892 2024-03-21T05:39:21.533047+00:00 19994330.278058152646 27869999.999990429729 262864330.278044879436 1 60390.235677861 2024-03-21T05:39:22.567156+00:00 19994330.277562845498 27870000.000011518598 262864330.277570664883 1 60390.235688947 2024-03-21T05:39:23.525031+00:00 19994330.277703978121 27869999.999982304871 262864330.277682572603 1 60390.235700496 2024-03-21T05:39:24.522834+00:00 19994330.278037030250 27869999.999989788979 262864330.278023123741 1 60390.235712072 2024-03-21T05:39:25.523052+00:00 19994330.277744248509 27870000.000016354024 262864330.277756929398 1 60390.235723635 2024-03-21T05:39:26.522065+00:00 19994330.277853105217 27870000.000020727515 262864330.277870148420 1 60390.235735284 2024-03-21T05:39:27.528547+00:00 19994330.277858216316 27869999.999978482723 262864330.277833014727 1 60390.235746804 2024-03-21T05:39:28.523822+00:00 19994330.277802333236 27870000.000031996518 262864330.277830660343 1 60390.235758340 2024-03-21T05:39:29.520564+00:00 19994330.277690485120 27869999.999992731959 262864330.277679502964 1 60390.235769928 2024-03-21T05:39:30.521806+00:00 19994330.278018038720 27869999.999964494258 262864330.277978837490 1 60390.235781495 2024-03-21T05:39:31.521142+00:00 19994330.277477387339 27869999.999982494861 262864330.277456194162 1 60390.235793056 2024-03-21T05:39:32.520044+00:00 19994330.277756534517 27870000.000040035695 262864330.277792870998 1 60390.235804683 2024-03-21T05:39:33.524605+00:00 19994330.277815267444 27869999.999918997288 262864330.277730584145 1 60390.235816244 2024-03-21T05:39:34.523437+00:00 19994330.277810819447 27869999.999957334250 262864330.277764439583 1 60390.235827800 2024-03-21T05:39:35.521947+00:00 19994330.277752742171 27869999.999993629754 262864330.277742683887 1 60390.235839393 2024-03-21T05:39:36.523512+00:00 19994330.277858730406 27869999.999995261431 262864330.277850300074 1 60390.235851002 2024-03-21T05:39:37.526579+00:00 19994330.277892813087 27869999.999990273267 262864330.277879416943 1 60390.235862531 2024-03-21T05:39:38.522639+00:00 19994330.277729105204 27869999.999981768429 262864330.277707159519 1 60390.235874139 2024-03-21T05:39:39.525573+00:00 19994330.277880731970 27869999.999983977526 262864330.277860999107 1 60390.235885732 2024-03-21T05:39:40.527278+00:00 19994330.277839194983 27870000.000020030886 262864330.277855515480 1 60390.235897276 2024-03-21T05:39:41.524613+00:00 19994330.277819342911 27870000.000014554709 262864330.277830183506 1 60390.235908806 2024-03-21T05:39:42.520862+00:00 19994330.277633026242 27870000.000027831644 262864330.277657151222 1 60390.235920369 2024-03-21T05:39:43.519838+00:00 19994330.277733933181 27869999.999992854893 262864330.277723073959 1 60390.235931978 2024-03-21T05:39:44.522890+00:00 19994330.277772225440 27870000.000044975430 262864330.277813494205 1 60390.235943589 2024-03-21T05:39:45.526095+00:00 19994330.278057176620 27870000.000039674342 262864330.278093159199 1 60390.235955171 2024-03-21T05:39:46.526786+00:00 19994330.277690775692 27869999.999954693019 262864330.277641773224 1 60390.235966691 2024-03-21T05:39:47.522120+00:00 19994330.277766946703 27869999.999962773174 262864330.277726024389 1 60390.235978262 2024-03-21T05:39:48.521811+00:00 19994330.278080433607 27869999.999996848404 262864330.278073579073 1 60390.235989847 2024-03-21T05:39:49.522776+00:00 19994330.277683369815 27870000.000000834465 262864330.277680516243 1 60390.236001478 2024-03-21T05:39:50.527650+00:00 19994330.277806911618 27869999.999994743615 262864330.277797967196 1 60390.236013019 2024-03-21T05:39:51.524811+00:00 19994330.277794420719 27869999.999998956919 262864330.277789682150 1 60390.236024566 2024-03-21T05:39:52.522497+00:00 19994330.277740452439 27869999.999994706362 262864330.277731448412 1 60390.236036162 2024-03-21T05:39:53.524414+00:00 19994330.277759730816 27869999.999966394156 262864330.277722418308 1 60390.236047722 2024-03-21T05:39:54.523203+00:00 19994330.277996573597 27870000.000009249896 262864330.278002113104 1 60390.236059286 2024-03-21T05:39:55.522336+00:00 19994330.278236355633 27870000.000028248876 262864330.278260916471 1 60390.236070881 2024-03-21T05:39:56.524067+00:00 19994330.277489136904 27869999.999989230186 262864330.277474671602 1 60390.236082430 2024-03-21T05:39:57.521971+00:00 19994330.277850866318 27869999.999982293695 262864330.277829468250 1 60390.236093985 2024-03-21T05:39:58.520341+00:00 19994330.277732208371 27870000.000016212463 262864330.277744710445 1 60390.236105584 2024-03-21T05:39:59.522424+00:00 19994330.277765128762 27869999.999983180314 262864330.277744621038 1 60390.236117164 2024-03-21T05:40:00.522955+00:00 19994330.277824014425 27869999.999999720603 262864330.277820050716 1 60390.236129430 2024-03-21T05:40:01.582768+00:00 19994330.277757924050 27870000.000024184585 262864330.277778416872 1 60390.236140406 2024-03-21T05:40:02.531060+00:00 19994330.277950599790 27869999.999985933304 262864330.277932822704 1 60390.236151975 2024-03-21T05:40:03.530630+00:00 19994330.277769856155 27870000.000009063631 262864330.277775228024 1 60390.236163532 2024-03-21T05:40:04.529147+00:00 19994330.277756750584 27870000.000007938594 262864330.277760982513 1 60390.236175265 2024-03-21T05:40:05.542871+00:00 19994330.277836758643 27870000.000022295862 262864330.277855366468 1 60390.236186750 2024-03-21T05:40:06.535209+00:00 19994330.277879711241 27869999.999979425222 262864330.277855455875 1 60390.236198355 2024-03-21T05:40:07.537829+00:00 19994330.277727410197 27869999.999979432672 262864330.277703166008 1 60390.236209889 2024-03-21T05:40:08.534419+00:00 19994330.277650237083 27869999.999989487231 262864330.277636021376 1 60390.236221473 2024-03-21T05:40:09.535273+00:00 19994330.277850262821 27869999.999999057502 262864330.277845621109 1 60390.236233036 2024-03-21T05:40:10.534281+00:00 19994330.277942664921 27870000.000013682991 262864330.277952641249 1 60390.236244570 2024-03-21T05:40:11.530820+00:00 19994330.277708172798 27870000.000000122935 262864330.277704596519 1 60390.236256103 2024-03-21T05:40:12.527274+00:00 19994330.277786675841 27870000.000004023314 262864330.277786999941 1 60390.236267675 2024-03-21T05:40:13.527074+00:00 19994330.277598064393 27869999.999988131225 262864330.277582496405 1 60390.236279446 2024-03-21T05:40:14.544143+00:00 19994330.277582347393 27870000.000024173409 262864330.277602821589 1 60390.236290984 2024-03-21T05:40:15.541040+00:00 19994330.278054080904 27869999.999996326864 262864330.278046727180 1 60390.236302494 2024-03-21T05:40:16.535447+00:00 19994330.278000097722 27870000.000011797994 262864330.278008192778 1 60390.236313975 2024-03-21T05:40:17.527486+00:00 19994330.277587898076 27869999.999977007508 262864330.277561187744 1 60390.236325641 2024-03-21T05:40:18.535361+00:00 19994330.278072319925 27870000.000014770776 262864330.278083413839 1 60390.236337103 2024-03-21T05:40:19.525733+00:00 19994330.277809754014 27870000.000001993030 262864330.277808070183 1 60390.236348646 2024-03-21T05:40:20.523007+00:00 19994330.277657695115 27869999.999972619116 262864330.277626603842 1 60390.236360251 2024-03-21T05:40:21.525672+00:00 19994330.277779497206 27870000.000031273812 262864330.277807056904 1 60390.236371807 2024-03-21T05:40:22.524105+00:00 19994330.277829494327 27870000.000024694949 262864330.277850508690 1 60390.236383663 2024-03-21T05:40:23.548548+00:00 19994330.277844790369 27869999.999998565763 262864330.277839660645 1 60390.236394935 2024-03-21T05:40:24.522354+00:00 19994330.277819216251 27870000.000008974224 262864330.277824491262 1 60390.236406516 2024-03-21T05:40:25.522968+00:00 19994330.277911443263 27870000.000025410205 262864330.277933180332 1 60390.236418071 2024-03-21T05:40:26.521310+00:00 19994330.277828630060 27869999.999987471849 262864330.277812421322 1 60390.236429642 2024-03-21T05:40:27.521041+00:00 19994330.277889493853 27870000.000003669411 262864330.277889460325 1 60390.236441327 2024-03-21T05:40:28.530692+00:00 19994330.277935251594 27870000.000022064894 262864330.277953624725 1 60390.236452836 2024-03-21T05:40:29.524978+00:00 19994330.277638826519 27870000.000014357269 262864330.277649492025 1 60390.236464363 2024-03-21T05:40:30.520962+00:00 19994330.278065446764 27870000.000000033528 262864330.278061777353 1 60390.236475982 2024-03-21T05:40:31.524824+00:00 19994330.277788881212 27869999.999970979989 262864330.277756154537 1 60390.236487538 2024-03-21T05:40:32.523275+00:00 19994330.277597557753 27869999.999976102263 262864330.277569949627 1 60390.236499109 2024-03-21T05:40:33.523035+00:00 19994330.277937576175 27870000.000013008714 262864330.277946889400 1 60390.236510715 2024-03-21T05:40:34.525805+00:00 19994330.277678918093 27870000.000021409243 262864330.277696609497 1 60390.236522341 2024-03-21T05:40:35.530298+00:00 19994330.277931727469 27870000.000028979033 262864330.277956992388 1 60390.236533900 2024-03-21T05:40:36.528983+00:00 19994330.277840774506 27870000.000021461397 262864330.277858525515 1 60390.236545400 2024-03-21T05:40:37.522533+00:00 19994330.277814380825 27870000.000084549189 262864330.277895241976 1 60390.236557049 2024-03-21T05:40:38.529020+00:00 19994330.277893710881 27870000.000005107373 262864330.277895122766 1 60390.236568567 2024-03-21T05:40:39.524241+00:00 19994330.277738913894 27869999.999977711588 262864330.277712941170 1 60390.236580225 2024-03-21T05:40:40.531466+00:00 19994330.278004214168 27869999.999965123832 262864330.277965664864 1 60390.236591744 2024-03-21T05:40:41.526676+00:00 19994330.277702100575 27869999.999998722225 262864330.277697116137 1 60390.236603271 2024-03-21T05:40:42.522627+00:00 19994330.277848128229 27869999.999992683530 262864330.277837097645 1 60390.236614837 2024-03-21T05:40:43.521906+00:00 19994330.277823422104 27869999.999972742051 262864330.277792453766 1 60390.236626432 2024-03-21T05:40:44.523703+00:00 19994330.277740940452 27870000.000023525208 262864330.277760744095 1 60390.236638056 2024-03-21T05:40:45.528051+00:00 19994330.277586471289 27869999.999990887940 262864330.277573645115 1 60390.236649672 2024-03-21T05:40:46.531674+00:00 19994330.277919724584 27870000.000029511750 262864330.277945518494 1 60390.236661238 2024-03-21T05:40:47.530932+00:00 19994330.277789980173 27870000.000015925616 262864330.277802199125 1 60390.236672751 2024-03-21T05:40:48.525652+00:00 19994330.277731735259 27869999.999994914979 262864330.277722954750 1 60390.236684307 2024-03-21T05:40:49.524098+00:00 19994330.278051860631 27869999.999991729856 262864330.278039872646 1 60390.236695877 2024-03-21T05:40:50.523801+00:00 19994330.277713403106 27870000.000002481043 262864330.277712166309 1 60390.236707426 2024-03-21T05:40:51.521558+00:00 19994330.277901951224 27869999.999990452081 262864330.277888715267 1 60390.236718999 2024-03-21T05:40:52.521480+00:00 19994330.277946755290 27869999.999984648079 262864330.277927696705 1 60390.236730557 2024-03-21T05:40:53.520138+00:00 19994330.277519728988 27869999.999973919243 262864330.277489960194 1 60390.236742229 2024-03-21T05:40:54.528613+00:00 19994330.277763970196 27869999.999963495880 262864330.277723759413 1 60390.236753731 2024-03-21T05:40:55.522330+00:00 19994330.277973756194 27870000.000056907535 262864330.278026998043 1 60390.236765300 2024-03-21T05:40:56.521924+00:00 19994330.277886554599 27870000.000032868236 262864330.277915716171 1 60390.236776873 2024-03-21T05:40:57.521807+00:00 19994330.277738384902 27870000.000019472092 262864330.277754157782 1 60390.236788436 2024-03-21T05:40:58.520869+00:00 19994330.278004225343 27869999.999953318387 262864330.277953863144 1 60390.236800024 2024-03-21T05:40:59.522113+00:00 19994330.277582436800 27870000.000060245395 262864330.277639001608 1 60390.236811600 2024-03-21T05:41:00.522246+00:00 19994330.277913819999 27870000.000011961907 262864330.277922064066 1 60390.236823253 2024-03-21T05:41:01.529049+00:00 19994330.277790460736 27869999.999994270504 262864330.277781039476 1 60390.236834758 2024-03-21T05:41:02.523138+00:00 19994330.278007976711 27870000.000024601817 262864330.278028905392 1 60390.236846461 2024-03-21T05:41:03.534214+00:00 19994330.277551658452 27870000.000034220517 262864330.277582168579 1 60390.236857960 2024-03-21T05:41:04.527751+00:00 19994330.278013464063 27869999.999993357807 262864330.278003126383 1 60390.236869474 2024-03-21T05:41:05.522567+00:00 19994330.277868568897 27870000.000013127923 262864330.277877986431 1 60390.236881147 2024-03-21T05:41:06.531099+00:00 19994330.277756750584 27870000.000066466630 262864330.277819514275 1 60390.236892699 2024-03-21T05:41:07.529179+00:00 19994330.277791984379 27870000.000047232956 262864330.277835518122 1 60390.236904287 2024-03-21T05:41:08.530353+00:00 19994330.277973983437 27869999.999972652644 262864330.277942925692 1 60390.236915774 2024-03-21T05:41:09.522853+00:00 19994330.278029367328 27870000.000013314188 262864330.278038978577 1 60390.236927418 2024-03-21T05:41:10.528882+00:00 19994330.277699708939 27869999.999997083098 262864330.277693092823 1 60390.236938911 2024-03-21T05:41:11.521966+00:00 19994330.277830969542 27869999.999980181456 262864330.277807444334 1 60390.236950558 2024-03-21T05:41:12.528237+00:00 19994330.277790132910 27870000.000001624227 262864330.277788043022 1 60390.236962158 2024-03-21T05:41:13.530484+00:00 19994330.278027832508 27869999.999965418130 262864330.277989566326 1 60390.236973685 2024-03-21T05:41:14.526413+00:00 19994330.277619790286 27869999.999986961484 262864330.277603030205 1 60390.236985256 2024-03-21T05:41:15.526143+00:00 19994330.277681447566 27869999.999985437840 262864330.277663171291 1 60390.236996775 2024-03-21T05:41:16.521419+00:00 19994330.277592856437 27870000.000025536865 262864330.277614712715 1 60390.237008404 2024-03-21T05:41:17.526154+00:00 19994330.278012927622 27869999.999992508441 262864330.278001755476 1 60390.237019934 2024-03-21T05:41:18.522284+00:00 19994330.277715120465 27870000.000031176955 262864330.277742594481 1 60390.237031509 2024-03-21T05:41:19.522340+00:00 19994330.277710653841 27870000.000000741333 262864330.277707695961 1 60390.237043079 2024-03-21T05:41:20.522062+00:00 19994330.278050690889 27869999.999996580184 262864330.278043568134 1 60390.237054679 2024-03-21T05:41:21.524265+00:00 19994330.277623280883 27869999.999998927116 262864330.277618527412 1 60390.237066213 2024-03-21T05:41:22.520775+00:00 19994330.277711462229 27869999.999984286726 262864330.277692049742 1 60390.237077795 2024-03-21T05:41:23.521497+00:00 19994330.277913641185 27870000.000018399209 262864330.277928322554 1 60390.237089396 2024-03-21T05:41:24.523799+00:00 19994330.277687132359 27869999.999977875501 262864330.277661323547 1 60390.237100934 2024-03-21T05:41:25.520709+00:00 19994330.277804579586 27870000.000005461276 262864330.277806341648 1 60390.237112573 2024-03-21T05:41:26.526319+00:00 19994330.277837090194 27869999.999966014177 262864330.277799427509 1 60390.237124080 2024-03-21T05:41:27.520521+00:00 19994330.277853418142 27869999.999986842275 262864330.277836561203 1 60390.237135691 2024-03-21T05:41:28.523685+00:00 19994330.277990270406 27869999.999990541488 262864330.277977138758 1 60390.237147251 2024-03-21T05:41:29.522458+00:00 19994330.277791827917 27870000.000011254102 262864330.277799397707 1 60390.237158813 2024-03-21T05:41:30.521400+00:00 19994330.278030674905 27869999.999988730997 262864330.278015702963 1 60390.237170393 2024-03-21T05:41:31.521907+00:00 19994330.277534913272 27870000.000042472035 262864330.277573674917 1 60390.237182035 2024-03-21T05:41:32.527834+00:00 19994330.278043400496 27869999.999976143241 262864330.278015851974 1 60390.237193623 2024-03-21T05:41:33.529027+00:00 19994330.277758676559 27870000.000031653792 262864330.277786642313 1 60390.237205229 2024-03-21T05:41:34.531772+00:00 19994330.277867168188 27869999.999998826534 262864330.277862310410 1 60390.237216827 2024-03-21T05:41:35.533829+00:00 19994330.277819715440 27869999.999964922667 262864330.277780950069 1 60390.237228536 2024-03-21T05:41:36.545462+00:00 19994330.277657132596 27869999.999982703477 262864330.277636140585 1 60390.237239868 2024-03-21T05:41:37.524589+00:00 19994330.277906998992 27870000.000016368926 262864330.277919650078 1 60390.237251435 2024-03-21T05:41:38.524038+00:00 19994330.277731448412 27869999.999988380820 262864330.277716130018 1 60390.237263122 2024-03-21T05:41:39.533747+00:00 19994330.277887631208 27870000.000034756958 262864330.277918696404 1 60390.237274578 2024-03-21T05:41:40.523574+00:00 19994330.277739401907 27870000.000011175871 262864330.277746886015 1 60390.237286312 2024-03-21T05:41:41.537364+00:00 19994330.277605816722 27870000.000044595450 262864330.277646720409 1 60390.237297798 2024-03-21T05:41:42.529759+00:00 19994330.277925897390 27870000.000005915761 262864330.277928113937 1 60390.237309341 2024-03-21T05:41:43.527070+00:00 19994330.277761001140 27869999.999973785132 262864330.277731090784 1 60390.237320972 2024-03-21T05:41:44.532001+00:00 19994330.277651645243 27870000.000017240644 262864330.277665168047 1 60390.237332528 2024-03-21T05:41:45.530426+00:00 19994330.277907665819 27869999.999974351376 262864330.277878314257 1 60390.237344124 2024-03-21T05:41:46.532332+00:00 19994330.277587648481 27869999.999973692000 262864330.277557641268 1 60390.237355753 2024-03-21T05:41:47.537045+00:00 19994330.277872219682 27870000.000000972301 262864330.277869522572 1 60390.237367233 2024-03-21T05:41:48.528960+00:00 19994330.277823880315 27869999.999977283180 262864330.277797460556 1 60390.237378809 2024-03-21T05:41:49.529105+00:00 19994330.277629062533 27870000.000043030828 262864330.277668416500 1 60390.237390670 2024-03-21T05:41:50.553891+00:00 19994330.277966927737 27869999.999994151294 262864330.277957379818 1 60390.237401942 2024-03-21T05:41:51.527749+00:00 19994330.277383353561 27870000.000020083040 262864330.277399748564 1 60390.237413601 2024-03-21T05:41:52.535153+00:00 19994330.277933351696 27870000.000030029565 262864330.277959704399 1 60390.237425135 2024-03-21T05:41:53.531613+00:00 19994330.277909707278 27869999.999993536621 262864330.277899533510 1 60390.237436766 2024-03-21T05:41:54.536552+00:00 19994330.278041236103 27870000.000016048551 262864330.278053581715 1 60390.237448162 2024-03-21T05:41:55.521250+00:00 19994330.277645844966 27870000.000003065914 262864330.277645230293 1 60390.237459869 2024-03-21T05:41:56.532658+00:00 19994330.277768485248 27869999.999949369580 262864330.277714163065 1 60390.237471599 2024-03-21T05:41:57.546167+00:00 19994330.277649182826 27870000.000006306916 262864330.277651816607 1 60390.237482949 2024-03-21T05:41:58.526788+00:00 19994330.277922865003 27869999.999997854233 262864330.277917027473 1 60390.237494514 2024-03-21T05:41:59.525990+00:00 19994330.277913138270 27870000.000015228987 262864330.277924656868 1 60390.237506182 2024-03-21T05:42:00.534173+00:00 19994330.277476742864 27869999.999982926995 262864330.277455985546 1 60390.237517855 2024-03-21T05:42:01.542692+00:00 19994330.277810961008 27870000.000032838434 262864330.277840107679 1 60390.237529261 2024-03-21T05:42:02.528138+00:00 19994330.277831215411 27870000.000004634261 262864330.277832180262 1 60390.237540813 2024-03-21T05:42:03.526263+00:00 19994330.277612920851 27870000.000030461699 262864330.277639687061 1 60390.237552422 2024-03-21T05:42:04.529234+00:00 19994330.278103455901 27869999.999977521598 262864330.278077304363 1 60390.237564069 2024-03-21T05:42:05.535589+00:00 19994330.278041567653 27870000.000002250075 262864330.278040140867 1 60390.237575624 2024-03-21T05:42:06.533892+00:00 19994330.277733378112 27869999.999981790781 262864330.277711480856 1 60390.237587084 2024-03-21T05:42:07.524013+00:00 19994330.277818214148 27869999.999955959618 262864330.277770459652 1 60390.237598716 2024-03-21T05:42:08.529097+00:00 19994330.277869828045 27869999.999994475394 262864330.277860611677 1 60390.237610269 2024-03-21T05:42:09.527229+00:00 19994330.277752242982 27870000.000023558736 262864330.277772098780 1 60390.237621907 2024-03-21T05:42:10.532749+00:00 19994330.277661524713 27870000.000004064292 262864330.277661889791 1 60390.237633400 2024-03-21T05:42:11.525719+00:00 19994330.277867008001 27869999.999999012798 262864330.277862340212 1 60390.237645015 2024-03-21T05:42:12.529265+00:00 19994330.277848821133 27869999.999994039536 262864330.277839154005 1 60390.237656704 2024-03-21T05:42:13.539232+00:00 19994330.277774259448 27869999.999999415129 262864330.277769982815 1 60390.237668177 2024-03-21T05:42:14.530511+00:00 19994330.277922566980 27870000.000039119273 262864330.277958005667 1 60390.237679744 2024-03-21T05:42:15.529865+00:00 19994330.277880676091 27870000.000002533197 262864330.277879506350 1 60390.237691597 2024-03-21T05:42:16.553977+00:00 19994330.277845509350 27870000.000024084002 262864330.277865886688 1 60390.237702793 2024-03-21T05:42:17.521310+00:00 19994330.277887672186 27869999.999955400825 262864330.277839392424 1 60390.237714416 2024-03-21T05:42:18.525594+00:00 19994330.277720678598 27869999.999969162047 262864330.277686148882 1 60390.237725932 2024-03-21T05:42:19.520543+00:00 19994330.277757655829 27869999.999969035387 262864330.277722984552 1 60390.237737561 2024-03-21T05:42:20.525243+00:00 19994330.277715250850 27869999.999980170280 262864330.277691721916 1 60390.237749086 2024-03-21T05:42:21.521064+00:00 19994330.277763206512 27869999.999992679805 262864330.277752190828 1 60390.237760683 2024-03-21T05:42:22.523026+00:00 19994330.277738079429 27870000.000005163252 262864330.277739524841 1 60390.237772272 2024-03-21T05:42:23.524271+00:00 19994330.277809049934 27870000.000026639551 262864330.277832001448 1 60390.237783812 2024-03-21T05:42:24.521393+00:00 19994330.278095159680 27869999.999988757074 262864330.278080224991 1 60390.237795444 2024-03-21T05:42:25.526379+00:00 19994330.277545940131 27870000.000009816140 262864330.277552038431 1 60390.237806951 2024-03-21T05:42:26.520575+00:00 19994330.277910578996 27870000.000000696629 262864330.277907580137 1 60390.237818577 2024-03-21T05:42:27.525084+00:00 19994330.277844544500 27870000.000005032867 262864330.277845889330 1 60390.237830122 2024-03-21T05:42:28.522530+00:00 19994330.277755394578 27869999.999954044819 262864330.277705729008 1 60390.237841685 2024-03-21T05:42:29.521630+00:00 19994330.277928147465 27869999.999958977103 262864330.277883440256 1 60390.237853316 2024-03-21T05:42:30.526512+00:00 19994330.277567371726 27869999.999962214381 262864330.277525901794 1 60390.237864885 2024-03-21T05:42:31.526094+00:00 19994330.277753878385 27869999.999969586730 262864330.277719795704 1 60390.237876405 2024-03-21T05:42:32.521366+00:00 19994330.277902223170 27869999.999967034906 262864330.277865558863 1 60390.237888156 2024-03-21T05:42:33.536672+00:00 19994330.277884058654 27870000.000006847084 262864330.277887225151 1 60390.237899593 2024-03-21T05:42:34.524836+00:00 19994330.277820650488 27869999.999992288649 262864330.277809232473 1 60390.237911204 2024-03-21T05:42:35.528053+00:00 19994330.277770448476 27870000.000015012920 262864330.277781784534 1 60390.237922701 2024-03-21T05:42:36.521338+00:00 19994330.277696341276 27869999.999998610467 262864330.277691245079 1 60390.237934312 2024-03-21T05:42:37.524568+00:00 19994330.277532443404 27869999.999992180616 262864330.277520954609 1 60390.237945861 2024-03-21T05:42:38.522420+00:00 19994330.278003625572 27869999.999993290752 262864330.277993232012 1 60390.237957628 2024-03-21T05:42:39.539029+00:00 19994330.277584478259 27869999.999990914017 262864330.277571678162 1 60390.237969025 2024-03-21T05:42:40.523726+00:00 19994330.277993928641 27869999.999994747341 262864330.277984976768 1 60390.237980587 2024-03-21T05:42:41.522772+00:00 19994330.277799364179 27870000.000000327826 262864330.277796000242 1 60390.237992163 2024-03-21T05:42:42.522873+00:00 19994330.278014123440 27869999.999989140779 262864330.277999579906 1 60390.238003786 2024-03-21T05:42:43.527082+00:00 19994330.277818750590 27870000.000016767532 262864330.277831822634 1 60390.238015522 2024-03-21T05:42:44.541135+00:00 19994330.277629133314 27869999.999972462654 262864330.277597904205 1 60390.238026880 2024-03-21T05:42:45.522390+00:00 19994330.277762684971 27870000.000035025179 262864330.277794003487 1 60390.238039000 2024-03-21T05:42:46.569648+00:00 19994330.277887750417 27869999.999982789159 262864330.277866840363 1 60390.238050040 2024-03-21T05:42:47.523456+00:00 19994330.277922131121 27870000.000053644180 262864330.277972072363 1 60390.238061619 2024-03-21T05:42:48.523831+00:00 19994330.277894966304 27870000.000003211200 262864330.277894496918 1 60390.238073204 2024-03-21T05:42:49.524815+00:00 19994330.277730531991 27869999.999977324158 262864330.277704149485 1 60390.238084982 2024-03-21T05:42:50.542447+00:00 19994330.278022877872 27869999.999971758574 262864330.277990937233 1 60390.238096335 2024-03-21T05:42:51.523311+00:00 19994330.277812331915 27870000.000015866011 262864330.277824491262 1 60390.238108176 2024-03-21T05:42:52.546395+00:00 19994330.277986332774 27869999.999990727752 262864330.277973353863 1 60390.238119577 2024-03-21T05:42:53.531465+00:00 19994330.277464445680 27869999.999970920384 262864330.277431666851 1 60390.238131111 2024-03-21T05:42:54.527927+00:00 19994330.277885895222 27869999.999990649521 262864330.277872830629 1 60390.238142729 2024-03-21T05:42:55.531764+00:00 19994330.277588889003 27870000.000010326505 262864330.277595520020 1 60390.238154274 2024-03-21T05:42:56.529269+00:00 19994330.277667567134 27869999.999990232289 262864330.277654111385 1 60390.238165872 2024-03-21T05:42:57.531367+00:00 19994330.277717087418 27870000.000012688339 262864330.277726083994 1 60390.238177451 2024-03-21T05:42:58.531787+00:00 19994330.277690693736 27869999.999993797392 262864330.277680814266 1 60390.238188906 2024-03-21T05:42:59.521467+00:00 19994330.277890171856 27869999.999982066453 262864330.277868539095 1 60390.238200584 2024-03-21T05:43:00.530506+00:00 19994330.277753677219 27869999.999970559031 262864330.277720540762 1 60390.238212245 2024-03-21T05:43:01.537933+00:00 19994330.277991037816 27869999.999983187765 262864330.277970522642 1 60390.238223636 2024-03-21T05:43:02.522165+00:00 19994330.277781423181 27869999.999948356301 262864330.277726083994 1 60390.238235228 2024-03-21T05:43:03.523677+00:00 19994330.278066568077 27869999.999979864806 262864330.278042733669 1 60390.238246791 2024-03-21T05:43:04.522766+00:00 19994330.277923148125 27870000.000002037734 262864330.277921468019 1 60390.238258372 2024-03-21T05:43:05.523307+00:00 19994330.277887705714 27870000.000008478761 262864330.277892470360 1 60390.238269934 2024-03-21T05:43:06.522289+00:00 19994330.277905713767 27870000.000020850450 262864330.277922868729 1 60390.238281509 2024-03-21T05:43:07.522356+00:00 19994330.277628540993 27870000.000027965754 262864330.277652800083 1 60390.238293114 2024-03-21T05:43:08.525016+00:00 19994330.277764208615 27870000.000047307462 262864330.277807801962 1 60390.238304727 2024-03-21T05:43:09.528433+00:00 19994330.277721811086 27869999.999966382980 262864330.277684509754 1 60390.238316246 2024-03-21T05:43:10.523659+00:00 19994330.277889247984 27869999.999998107553 262864330.277883648872 1 60390.238327856 2024-03-21T05:43:11.526745+00:00 19994330.277688138187 27869999.999998971820 262864330.277683436871 1 60390.238339407 2024-03-21T05:43:12.524770+00:00 19994330.277628887445 27869999.999998997897 262864330.277624189854 1 60390.238350973 2024-03-21T05:43:13.524095+00:00 19994330.277830023319 27869999.999977089465 262864330.277803421021 1 60390.238362690 2024-03-21T05:43:14.536470+00:00 19994330.277948915958 27869999.999968674034 262864330.277913898230 1 60390.238374254 2024-03-21T05:43:15.535566+00:00 19994330.277742728591 27869999.999994851649 262864330.277733862400 1 60390.238385671 2024-03-21T05:43:16.522010+00:00 19994330.277641437948 27870000.000038500875 262864330.277676254511 1 60390.238397330 2024-03-21T05:43:17.529290+00:00 19994330.277490209788 27870000.000002425164 262864330.277488917112 1 60390.238408877 2024-03-21T05:43:18.526989+00:00 19994330.277932722121 27870000.000020958483 262864330.277949988842 1 60390.238420574 2024-03-21T05:43:19.537624+00:00 19994330.277660172433 27869999.999993719161 262864330.277650177479 1 60390.238432033 2024-03-21T05:43:20.527620+00:00 19994330.278090752661 27869999.999992497265 262864330.278079539537 1 60390.238443596 2024-03-21T05:43:21.526735+00:00 19994330.277695711702 27870000.000023856759 262864330.277715861797 1 60390.238455229 2024-03-21T05:43:22.531760+00:00 19994330.277915850282 27870000.000004176050 262864330.277916312218 1 60390.238466817 2024-03-21T05:43:23.533007+00:00 19994330.277946606278 27869999.999988131225 262864330.277931034565 1 60390.238478412 2024-03-21T05:43:24.534838+00:00 19994330.277605429292 27869999.999975491315 262864330.277577221394 1 60390.238489894 2024-03-21T05:43:25.526832+00:00 19994330.277897313237 27869999.999995406717 262864330.277889013290 1 60390.238501548 2024-03-21T05:43:26.533765+00:00 19994330.277869198471 27869999.999994862825 262864330.277860373259 1 60390.238513082 2024-03-21T05:43:27.530289+00:00 19994330.277816873044 27869999.999997396022 262864330.277810573578 1 60390.238524844 2024-03-21T05:43:28.546515+00:00 19994330.277946148068 27870000.000003062189 262864330.277945518494 1 60390.238536206 2024-03-21T05:43:29.528213+00:00 19994330.277664177120 27870000.000020381063 262864330.277680873871 1 60390.238547802 2024-03-21T05:43:30.530071+00:00 19994330.277654889971 27870000.000042017549 262864330.277693212032 1 60390.238559444 2024-03-21T05:43:31.535953+00:00 19994330.277820028365 27870000.000048782676 262864330.277865111828 1 60390.238571042 2024-03-21T05:43:32.537992+00:00 19994330.278188701719 27870000.000059768558 262864330.278244793415 1 60390.238582586 2024-03-21T05:43:33.535407+00:00 19994330.277632754296 27870000.000045932829 262864330.277674973011 1 60390.238594064 2024-03-21T05:43:34.527173+00:00 19994330.277886901051 27869999.999963566661 262864330.277846783400 1 60390.238605684 2024-03-21T05:43:35.531073+00:00 19994330.277830079198 27869999.999992102385 262864330.277818500996 1 60390.238617268 2024-03-21T05:43:36.531987+00:00 19994330.277895659208 27869999.999976821244 262864330.277868777514 1 60390.238628794 2024-03-21T05:43:37.527837+00:00 19994330.277630370110 27869999.999992307276 262864330.277618974447 1 60390.238640739 2024-03-21T05:43:38.559801+00:00 19994330.277969196439 27869999.999999612570 262864330.277965128422 1 60390.238651938 2024-03-21T05:43:39.527406+00:00 19994330.277876742184 27870000.000022474676 262864330.277895510197 1 60390.238663523 2024-03-21T05:43:40.528408+00:00 19994330.277820780873 27870000.000024463981 262864330.277841567993 1 60390.238675202 2024-03-21T05:43:41.537495+00:00 19994330.277725905180 27870000.000014591962 262864330.277736812830 1 60390.238686638 2024-03-21T05:43:42.525497+00:00 19994330.277802146971 27869999.999984294176 262864330.277782738209 1 60390.238698251 2024-03-21T05:43:43.528890+00:00 19994330.277759242803 27870000.000004328787 262864330.277759879827 1 60390.238709824 2024-03-21T05:43:44.528759+00:00 19994330.277710650116 27870000.000023145229 262864330.277730107307 1 60390.238721502 2024-03-21T05:43:45.537796+00:00 19994330.277887940407 27869999.999937906861 262864330.277822136879 1 60390.238732933 2024-03-21T05:43:46.525408+00:00 19994330.277792062610 27870000.000018961728 262864330.277807325125 1 60390.238744566 2024-03-21T05:43:47.530491+00:00 19994330.277731075883 27869999.999969072640 262864330.277696430683 1 60390.238756210 2024-03-21T05:43:48.536535+00:00 19994330.277812033892 27869999.999992340803 262864330.277800679207 1 60390.238767663 2024-03-21T05:43:49.526042+00:00 19994330.277916964144 27870000.000047240406 262864330.277960509062 1 60390.238779217 2024-03-21T05:43:50.524321+00:00 19994330.277921408415 27870000.000017955899 262864330.277935653925 1 60390.238790827 2024-03-21T05:43:51.527439+00:00 19994330.277699310333 27870000.000047937036 262864330.277743548155 1 60390.238802540 2024-03-21T05:43:52.539442+00:00 19994330.277642931789 27870000.000043161213 262864330.277682393789 1 60390.238813962 2024-03-21T05:43:53.526331+00:00 19994330.277878597379 27870000.000007640570 262864330.277882516384 1 60390.238825758 2024-03-21T05:43:54.545441+00:00 19994330.277731098235 27870000.000016234815 262864330.277743637562 1 60390.238837162 2024-03-21T05:43:55.530752+00:00 19994330.277925383300 27870000.000027433038 262864330.277949094772 1 60390.238848770 2024-03-21T05:43:56.533756+00:00 19994330.278056435287 27870000.000018689781 262864330.278071433306 1 60390.238860284 2024-03-21T05:43:57.528539+00:00 19994330.277677796781 27870000.000012099743 262864330.277686208487 1 60390.238871867 2024-03-21T05:43:58.529276+00:00 19994330.277829781175 27869999.999972403049 262864330.277798473835 1 60390.238883394 2024-03-21T05:43:59.525241+00:00 19994330.278092898428 27870000.000023454428 262864330.278112649918 1 60390.238894964 2024-03-21T05:44:00.524903+00:00 19994330.277604777366 27869999.999985694885 262864330.277586787939 1 60390.238906708 2024-03-21T05:44:01.539537+00:00 19994330.277716215700 27870000.000033620745 262864330.277746140957 1 60390.238918216 2024-03-21T05:44:02.533809+00:00 19994330.277645688504 27870000.000016629696 262864330.277658611536 1 60390.238929715 2024-03-21T05:44:03.527395+00:00 19994330.277720071375 27869999.999978259206 262864330.277694612741 1 60390.238941326 2024-03-21T05:44:04.530588+00:00 19994330.277899555862 27869999.999993100762 262864330.277888953686 1 60390.238952927 2024-03-21T05:44:05.532874+00:00 19994330.277774676681 27869999.999979097396 262864330.277750074863 1 60390.238964450 2024-03-21T05:44:06.528463+00:00 19994330.277692589909 27869999.999991189688 262864330.277680069208 1 60390.238976068 2024-03-21T05:44:07.532302+00:00 19994330.277823805809 27869999.999994296581 262864330.277814418077 1 60390.238987561 2024-03-21T05:44:08.525303+00:00 19994330.277858339250 27869999.999990228564 262864330.277844876051 1 60390.238999138 2024-03-21T05:44:09.525544+00:00 19994330.277730207890 27869999.999943826348 262864330.277670323849 1 60390.239010695 2024-03-21T05:44:10.524079+00:00 19994330.277819726616 27869999.999990649521 262864330.277806669474 1 60390.239022297 2024-03-21T05:44:11.526431+00:00 19994330.277641348541 27869999.999999556690 262864330.277637213469 1 60390.239033827 2024-03-21T05:44:12.522662+00:00 19994330.278153974563 27869999.999998696148 262864330.278148978949 1 60390.239045447 2024-03-21T05:44:13.526586+00:00 19994330.277515407652 27869999.999987345189 262864330.277499049902 1 60390.239057354 2024-03-21T05:44:14.555336+00:00 19994330.277708452195 27870000.000015180558 262864330.277719914913 1 60390.239068605 2024-03-21T05:44:15.527498+00:00 19994330.277708712965 27870000.000009756535 262864330.277714759111 1 60390.239080135 2024-03-21T05:44:16.523641+00:00 19994330.277639199048 27870000.000026069582 262864330.277661591768 1 60390.239091688 2024-03-21T05:44:17.521830+00:00 19994330.277761120349 27869999.999966509640 262864330.277723938227 1 60390.239103332 2024-03-21T05:44:18.527858+00:00 19994330.277934469283 27869999.999975137413 262864330.277905911207 1 60390.239114839 2024-03-21T05:44:19.522072+00:00 19994330.277995936573 27869999.999956049025 262864330.277948290110 1 60390.239126520 2024-03-21T05:44:20.531317+00:00 19994330.277893494815 27869999.999999340624 262864330.277889132500 1 60390.239138222 2024-03-21T05:44:21.542393+00:00 19994330.277840927243 27870000.000013384968 262864330.277850627899 1 60390.239149536 2024-03-21T05:44:22.519951+00:00 19994330.277966376394 27870000.000010758638 262864330.277973443270 1 60390.239161142 2024-03-21T05:44:23.522680+00:00 19994330.277749128640 27870000.000008754432 262864330.277754187584 1 60390.239172689 2024-03-21T05:44:24.520288+00:00 19994330.277782872319 27870000.000039763749 262864330.277818918228 1 60390.239184305 2024-03-21T05:44:25.523961+00:00 19994330.277894992381 27870000.000008195639 262864330.277899503708 1 60390.239195894 2024-03-21T05:44:26.525184+00:00 19994330.277574967593 27869999.999996136874 262864330.277567386627 1 60390.239207448 2024-03-21T05:44:27.523525+00:00 19994330.277775172144 27869999.999981336296 262864330.277752816677 1 60390.239219006 2024-03-21T05:44:28.522094+00:00 19994330.277931924909 27870000.000020556152 262864330.277948796749 1 60390.239230579 2024-03-21T05:44:29.521990+00:00 19994330.277768377215 27869999.999950632453 262864330.277715325356 1 60390.239242183 2024-03-21T05:44:30.524623+00:00 19994330.277903310955 27869999.999995343387 262864330.277894973755 1 60390.239253739 2024-03-21T05:44:31.523028+00:00 19994330.277867659926 27869999.999964036047 262864330.277827978134 1 60390.239265303 2024-03-21T05:44:32.522137+00:00 19994330.278078347445 27869999.999991413206 262864330.278066068888 1 60390.239276892 2024-03-21T05:44:33.523463+00:00 19994330.277745872736 27869999.999960117042 262864330.277702301741 1 60390.239288498 2024-03-21T05:44:34.526252+00:00 19994330.277715433389 27870000.000075645745 262864330.277787387371 1 60390.239300046 2024-03-21T05:44:35.524002+00:00 19994330.277872607112 27870000.000042423606 262864330.277911365032 1 60390.239311638 2024-03-21T05:44:36.525527+00:00 19994330.277845453471 27869999.999955553561 262864330.277797311544 1 60390.239323171 2024-03-21T05:44:37.521972+00:00 19994330.277854911983 27869999.999985657632 262864330.277836889029 1 60390.239334758 2024-03-21T05:44:38.523085+00:00 19994330.277919836342 27870000.000032782555 262864330.277948915958 1 60390.239346316 2024-03-21T05:44:39.521684+00:00 19994330.277658693492 27869999.999985106289 262864330.277640104294 1 60390.239357884 2024-03-21T05:44:40.521201+00:00 19994330.278001327068 27870000.000003430992 262864330.278001070023 1 60390.239369537 2024-03-21T05:44:41.528025+00:00 19994330.277656245977 27870000.000012215227 262864330.277664780617 1 60390.239381031 2024-03-21T05:44:42.521069+00:00 19994330.277950484306 27869999.999966181815 262864330.277912974358 1 60390.239392640 2024-03-21T05:44:43.524056+00:00 19994330.277794033289 27870000.000017449260 262864330.277807801962 1 60390.239404198 2024-03-21T05:44:44.522709+00:00 19994330.277752362192 27870000.000013802201 262864330.277762472630 1 60390.239415830 2024-03-21T05:44:45.527663+00:00 19994330.277936637402 27870000.000004705042 262864330.277937650681 1 60390.239427453 2024-03-21T05:44:46.531928+00:00 19994330.277987524867 27870000.000035788864 262864330.278019607067 1 60390.239439017 2024-03-21T05:44:47.531032+00:00 19994330.277876444161 27869999.999936804175 262864330.277809560299 1 60390.239450585 2024-03-21T05:44:48.530565+00:00 19994330.277760993689 27869999.999998308718 262864330.277755588293 1 60390.239462140 2024-03-21T05:44:49.528927+00:00 19994330.277689881623 27869999.999958664179 262864330.277644842863 1 60390.239473749 2024-03-21T05:44:50.531909+00:00 19994330.277994617820 27869999.999968156219 262864330.277959108353 1 60390.239485344 2024-03-21T05:44:51.533758+00:00 19994330.277686707675 27869999.999968513846 262864330.277651548386 1 60390.239496855 2024-03-21T05:44:52.528235+00:00 19994330.278153531253 27870000.000015698373 262864330.278165549040 1 60390.239509095 2024-03-21T05:44:53.585856+00:00 19994330.277598276734 27869999.999994620681 262864330.277589201927 1 60390.239519955 2024-03-21T05:44:54.524103+00:00 19994330.277733646333 27870000.000018388033 262864330.277748346329 1 60390.239531560 2024-03-21T05:44:55.526761+00:00 19994330.277804695070 27869999.999990716577 262864330.277791708708 1 60390.239543358 2024-03-21T05:44:56.546115+00:00 19994330.277926348150 27869999.999998833984 262864330.277921497822 1 60390.239554796 2024-03-21T05:44:57.534360+00:00 19994330.277782812715 27870000.000007390976 262864330.277786493301 1 60390.239566698 2024-03-21T05:44:58.562692+00:00 19994330.277723018080 27870000.000046022236 262864330.277765333652 1 60390.239577875 2024-03-21T05:44:59.528383+00:00 19994330.277940481901 27870000.000023998320 262864330.277960777283 1 60390.239589602 2024-03-21T05:45:00.541587+00:00 19994330.277746632695 27869999.999969393015 262864330.277712345123 1 60390.239601131 2024-03-21T05:45:01.537682+00:00 19994330.277719873935 27869999.999991994351 262864330.277708172798 1 60390.239612614 2024-03-21T05:45:02.529815+00:00 19994330.277801435441 27869999.999951303005 262864330.277749031782 1 60390.239624246 2024-03-21T05:45:03.534900+00:00 19994330.277840021998 27869999.999952260405 262864330.277788579464 1 60390.239635712 2024-03-21T05:45:04.525459+00:00 19994330.277908578515 27870000.000003583729 262864330.277908444405 1 60390.239647327 2024-03-21T05:45:05.529049+00:00 19994330.277880504727 27870000.000000502914 262864330.277877330780 1 60390.239658858 2024-03-21T05:45:06.525306+00:00 19994330.277952909470 27870000.000000689179 262864330.277949899435 1 60390.239670401 2024-03-21T05:45:07.522605+00:00 19994330.277830325067 27870000.000014420599 262864330.277841061354 1 60390.239681976 2024-03-21T05:45:08.522767+00:00 19994330.277962077409 27870000.000041857362 262864330.278000235558 1 60390.239693557 2024-03-21T05:45:09.523324+00:00 19994330.277853365988 27870000.000054523349 262864330.277904212475 1 60390.239705136 2024-03-21T05:45:10.523764+00:00 19994330.277988106012 27870000.000001352280 262864330.277985751629 1 60390.239716690 2024-03-21T05:45:11.522028+00:00 19994330.277781296521 27869999.999985940754 262864330.277763545513 1 60390.239728271 2024-03-21T05:45:12.522670+00:00 19994330.277735345066 27869999.999984532595 262864330.277716189623 1 60390.239739929 2024-03-21T05:45:13.529910+00:00 19994330.277738582343 27869999.999978050590 262864330.277712941170 1 60390.239751404 2024-03-21T05:45:14.521338+00:00 19994330.277789060026 27870000.000019352883 262864330.277804702520 1 60390.239763002 2024-03-21T05:45:15.523417+00:00 19994330.277984667569 27870000.000005755574 262864330.277986735106 1 60390.239774548 2024-03-21T05:45:16.520881+00:00 19994330.277540784329 27869999.999990247190 262864330.277527332306 1 60390.239786141 2024-03-21T05:45:17.522583+00:00 19994330.277906231582 27869999.999994587153 262864330.277897119522 1 60390.239797719 2024-03-21T05:45:18.522932+00:00 19994330.277795530856 27870000.000075068325 262864330.277866899967 1 60390.239809307 2024-03-21T05:45:19.524157+00:00 19994330.277804397047 27869999.999968279153 262864330.277768999338 1 60390.239820856 2024-03-21T05:45:20.521980+00:00 19994330.277859941125 27870000.000029370189 262864330.277885615826 1 60390.239832428 2024-03-21T05:45:21.521801+00:00 19994330.277592867613 27870000.000006038696 262864330.277595221996 1 60390.239844049 2024-03-21T05:45:22.525845+00:00 19994330.277859594673 27869999.999974533916 262864330.277830451727 1 60390.239855710 2024-03-21T05:45:23.533361+00:00 19994330.278127782047 27869999.999988764524 262864330.278112858534 1 60390.239867201 2024-03-21T05:45:24.526155+00:00 19994330.277724064887 27870000.000006973743 262864330.277727335691 1 60390.239878756 2024-03-21T05:45:25.524487+00:00 19994330.277689985931 27869999.999953452498 262864330.277639746666 1 60390.239890328 2024-03-21T05:45:26.524312+00:00 19994330.277750123292 27870000.000019937754 262864330.277766376734 1 60390.239901931 2024-03-21T05:45:27.526810+00:00 19994330.277999144047 27869999.999944169074 262864330.277939617634 1 60390.239913544 2024-03-21T05:45:28.530215+00:00 19994330.277830205858 27870000.000019606203 262864330.277846127748 1 60390.239925054 2024-03-21T05:45:29.524707+00:00 19994330.277892578393 27869999.999978121370 262864330.277867019176 1 60390.239936599 2024-03-21T05:45:30.522104+00:00 19994330.277831945568 27870000.000021424145 262864330.277849674225 1 60390.239948173 2024-03-21T05:45:31.522169+00:00 19994330.277973800898 27870000.000017456710 262864330.277987569571 1 60390.239959732 2024-03-21T05:45:32.520837+00:00 19994330.277865134180 27869999.999950066209 262864330.277811497450 1 60390.239971323 2024-03-21T05:45:33.522325+00:00 19994330.277770381421 27869999.999983642250 262864330.277750313282 1 60390.239982957 2024-03-21T05:45:34.527521+00:00 19994330.277787882835 27869999.999986689538 262864330.277770876884 1 60390.239994524 2024-03-21T05:45:35.526832+00:00 19994330.277673862875 27869999.999957595021 262864330.277627766132 1 60390.240006059 2024-03-21T05:45:36.523493+00:00 19994330.277719672769 27869999.999957840890 262864330.277673810720 1 60390.240017605 2024-03-21T05:45:37.521126+00:00 19994330.277720741928 27869999.999975521117 262864330.277692586184 1 60390.240029193 2024-03-21T05:45:38.522333+00:00 19994330.277773540467 27870000.000018730760 262864330.277788549662 1 60390.240040782 2024-03-21T05:45:39.523553+00:00 19994330.278232086450 27870000.000022556633 262864330.278250962496 1 60390.240052327 2024-03-21T05:45:40.521053+00:00 19994330.277873158455 27870000.000037442893 262864330.277906894684 1 60390.240063907 2024-03-21T05:45:41.521573+00:00 19994330.277826674283 27869999.999970141798 262864330.277793109417 1 60390.240075517 2024-03-21T05:45:42.524653+00:00 19994330.277876969427 27870000.000039752573 262864330.277913033962 1 60390.240087046 2024-03-21T05:45:43.520764+00:00 19994330.277672469616 27870000.000025540590 262864330.277694314718 1 60390.240098774 2024-03-21T05:45:44.534052+00:00 19994330.277698520571 27870000.000030569732 262864330.277725398540 1 60390.240110282 2024-03-21T05:45:45.528392+00:00 19994330.277850255370 27870000.000017639250 262864330.277864217758 1 60390.240121920 2024-03-21T05:45:46.533900+00:00 19994330.277894783765 27869999.999975889921 262864330.277866989374 1 60390.240133474 2024-03-21T05:45:47.532127+00:00 19994330.277598995715 27869999.999980587512 262864330.277575910091 1 60390.240145233 2024-03-21T05:45:48.548171+00:00 19994330.277691949159 27870000.000007778406 262864330.277696043253 1 60390.240156574 2024-03-21T05:45:49.527977+00:00 19994330.277857936919 27870000.000006705523 262864330.277860939503 1 60390.240168358 2024-03-21T05:45:50.546167+00:00 19994330.277836572379 27870000.000003814697 262864330.277836680412 1 60390.240179684 2024-03-21T05:45:51.524720+00:00 19994330.277581814677 27870000.000057797879 262864330.277635902166 1 60390.240191302 2024-03-21T05:45:52.528468+00:00 19994330.277665570378 27869999.999995414168 262864330.277657270432 1 60390.240202848 2024-03-21T05:45:53.526048+00:00 19994330.277972951531 27870000.000024687499 262864330.277993917465 1 60390.240214444 2024-03-21T05:45:54.527980+00:00 19994330.277726724744 27869999.999989993870 262864330.277713000774 1 60390.240225983 2024-03-21T05:45:55.524951+00:00 19994330.277945850044 27869999.999988842756 262864330.277931004763 1 60390.240237724 2024-03-21T05:45:56.539367+00:00 19994330.277529280633 27869999.999963339418 262864330.277488917112 1 60390.240249219 2024-03-21T05:45:57.532554+00:00 19994330.277933772653 27870000.000015802681 262864330.277945876122 1 60390.240260701 2024-03-21T05:45:58.524594+00:00 19994330.277915898710 27869999.999990798533 262864330.277902990580 1 60390.240272381 2024-03-21T05:45:59.533770+00:00 19994330.277803678066 27870000.000016059726 262864330.277816057205 1 60390.240284043 2024-03-21T05:46:00.541348+00:00 19994330.277598790824 27870000.000022001565 262864330.277617096901 1 60390.240295422 2024-03-21T05:46:01.524507+00:00 19994330.277996182442 27870000.000011160970 262864330.278003633022 1 60390.240307069 2024-03-21T05:46:02.530810+00:00 19994330.277914922684 27870000.000009510666 262864330.277920722961 1 60390.240318771 2024-03-21T05:46:03.541858+00:00 19994330.277872264385 27869999.999988228083 262864330.277856796980 1 60390.240330224 2024-03-21T05:46:04.531358+00:00 19994330.277749314904 27870000.000056631863 262864330.277802228928 1 60390.240341782 2024-03-21T05:46:05.529929+00:00 19994330.277776535600 27870000.000007465482 262864330.277780294418 1 60390.240353351 2024-03-21T05:46:06.529539+00:00 19994330.277860879898 27869999.999990306795 262864330.277847498655 1 60390.240364933 2024-03-21T05:46:07.530245+00:00 19994330.278106570244 27869999.999971214682 262864330.278074085712 1 60390.240376546 2024-03-21T05:46:08.533599+00:00 19994330.277765449136 27870000.000011444092 262864330.277773201466 1 60390.240388039 2024-03-21T05:46:09.526531+00:00 19994330.278027974069 27870000.000004068017 262864330.278028339148 1 60390.240399561 2024-03-21T05:46:10.522115+00:00 19994330.277784850448 27870000.000004891306 262864330.277786046267 1 60390.240411187 2024-03-21T05:46:11.526518+00:00 19994330.277689903975 27869999.999994933605 262864330.277681142092 1 60390.240422797 2024-03-21T05:46:12.529719+00:00 19994330.277883749455 27870000.000008571893 262864330.277888625860 1 60390.240434315 2024-03-21T05:46:13.524803+00:00 19994330.277956180274 27869999.999999109656 262864330.277951598167 1 60390.240446230 2024-03-21T05:46:14.554331+00:00 19994330.277922574431 27869999.999970156699 262864330.277889043093 1 60390.240457561 2024-03-21T05:46:15.533274+00:00 19994330.277781356126 27869999.999955940992 262864330.277733623981 1 60390.240469011 2024-03-21T05:46:16.522598+00:00 19994330.277887053788 27869999.999957267195 262864330.277840614319 1 60390.240480655 2024-03-21T05:46:17.528625+00:00 19994330.277773495764 27869999.999972052872 262864330.277741849422 1 60390.240492156 2024-03-21T05:46:18.522265+00:00 19994330.277900952846 27870000.000018533319 262864330.277915805578 1 60390.240503740 2024-03-21T05:46:19.523174+00:00 19994330.277437474579 27869999.999955847859 262864330.277389615774 1 60390.240515311 2024-03-21T05:46:20.522867+00:00 19994330.277707856148 27869999.999975513667 262864330.277679651976 1 60390.240526921 2024-03-21T05:46:21.525932+00:00 19994330.277881372720 27869999.999991260469 262864330.277868956327 1 60390.240538453 2024-03-21T05:46:22.522324+00:00 19994330.277967587113 27869999.999999504536 262864330.277963399887 1 60390.240550093 2024-03-21T05:46:23.528062+00:00 19994330.277907997370 27870000.000051364303 262864330.277955681086 1 60390.240561660 2024-03-21T05:46:24.527443+00:00 19994330.277673520148 27869999.999996699393 262864330.277666509151 1 60390.240573297 2024-03-21T05:46:25.532837+00:00 19994330.277740452439 27870000.000049233437 262864330.277785986662 1 60390.240584790 2024-03-21T05:46:26.525814+00:00 19994330.277870401740 27870000.000003173947 262864330.277869880199 1 60390.240596335 2024-03-21T05:46:27.523332+00:00 19994330.277799583972 27869999.999974038452 262864330.277769923210 1 60390.240607900 2024-03-21T05:46:28.522579+00:00 19994330.277958940715 27869999.999976310879 262864330.277931541204 1 60390.240619530 2024-03-21T05:46:29.527396+00:00 19994330.277677662671 27869999.999956484884 262864330.277630448341 1 60390.240631131 2024-03-21T05:46:30.529771+00:00 19994330.277772050351 27869999.999972585589 262864330.277740925550 1 60390.240642618 2024-03-21T05:46:31.522220+00:00 19994330.277813613415 27869999.999993752688 262864330.277803659439 1 60390.240654182 2024-03-21T05:46:32.521303+00:00 19994330.277630146593 27869999.999978527427 262864330.277604997158 1 60390.240665743 2024-03-21T05:46:33.520155+00:00 19994330.277892284095 27869999.999980926514 262864330.277869522572 1 60390.240677370 2024-03-21T05:46:34.524761+00:00 19994330.277858726680 27870000.000020854175 262864330.277875900269 1 60390.240688935 2024-03-21T05:46:35.523997+00:00 19994330.277796495706 27870000.000044193119 262864330.277837008238 1 60390.240700490 2024-03-21T05:46:36.522362+00:00 19994330.277913291007 27870000.000030331314 262864330.277939945459 1 60390.240712090 2024-03-21T05:46:37.524613+00:00 19994330.277737747878 27869999.999994102865 262864330.277728140354 1 60390.240723645 2024-03-21T05:46:38.522967+00:00 19994330.277577053756 27869999.999940924346 262864330.277514278889 1 60390.240735282 2024-03-21T05:46:39.528331+00:00 19994330.277745407075 27869999.999977104366 262864330.277718812227 1 60390.240747068 2024-03-21T05:46:40.546638+00:00 19994330.277732644230 27869999.999996967614 262864330.277725905180 1 60390.240758403 2024-03-21T05:46:41.526014+00:00 19994330.277640394866 27869999.999984432012 262864330.277621150017 1 60390.240770018 2024-03-21T05:46:42.529551+00:00 19994330.277776010334 27870000.000000469387 262864330.277772784233 1 60390.240781572 2024-03-21T05:46:43.527808+00:00 19994330.277769584209 27870000.000006258488 262864330.277772158384 1 60390.240793078 2024-03-21T05:46:44.521908+00:00 19994330.277708966285 27870000.000012788922 262864330.277718067169 1 60390.240804656 2024-03-21T05:46:45.522329+00:00 19994330.277945052832 27870000.000012263656 262864330.277953624725 1 60390.240816240 2024-03-21T05:46:46.523151+00:00 19994330.277995698154 27870000.000036347657 262864330.278028368950 1 60390.240827862 2024-03-21T05:46:47.527303+00:00 19994330.277769211680 27869999.999999530613 262864330.277765035629 1 60390.240839470 2024-03-21T05:46:48.530216+00:00 19994330.277781926095 27869999.999972462654 262864330.277750700712 1 60390.240851085 2024-03-21T05:46:49.533699+00:00 19994330.278069432825 27869999.999997418374 262864330.278063148260 1 60390.240862694 2024-03-21T05:46:50.536725+00:00 19994330.277781754732 27869999.999957993627 262864330.277736037970 1 60390.240874209 2024-03-21T05:46:51.531696+00:00 19994330.277770258486 27869999.999979928136 262864330.277746468782 1 60390.240885684 2024-03-21T05:46:52.523121+00:00 19994330.277883682400 27869999.999991420656 262864330.277871400118 1 60390.240897452 2024-03-21T05:46:53.539827+00:00 19994330.277853757143 27870000.000024985522 262864330.277875036001 1 60390.240908878 2024-03-21T05:46:54.527099+00:00 19994330.277636036277 27869999.999977555126 262864330.277609884739 1 60390.240920505 2024-03-21T05:46:55.531615+00:00 19994330.277734365314 27870000.000024147332 262864330.277754813433 1 60390.240931997 2024-03-21T05:46:56.524519+00:00 19994330.277695432305 27870000.000006437302 262864330.277698159218 1 60390.240943586 2024-03-21T05:46:57.525798+00:00 19994330.277971122414 27870000.000044539571 262864330.278011947870 1 60390.240955127 2024-03-21T05:46:58.523015+00:00 19994330.277501728386 27870000.000018209219 262864330.277516245842 1 60390.240966743 2024-03-21T05:46:59.526629+00:00 19994330.277930706739 27869999.999992303550 262864330.277919322252 1 60390.240978398 2024-03-21T05:47:00.533589+00:00 19994330.277988575399 27870000.000027168542 262864330.278012067080 1 60390.240989966 2024-03-21T05:47:01.533040+00:00 19994330.277859769762 27869999.999969590455 262864330.277825683355 1 60390.241001439 2024-03-21T05:47:02.524315+00:00 19994330.277830958366 27869999.999966468662 262864330.277793735266 1 60390.241013215 2024-03-21T05:47:03.541800+00:00 19994330.277867887169 27870000.000040329993 262864330.277904510498 1 60390.241024579 2024-03-21T05:47:04.523654+00:00 19994330.277724277228 27869999.999995306134 262864330.277715861797 1 60390.241036153 2024-03-21T05:47:05.523621+00:00 19994330.277986235917 27869999.999977741390 262864330.277960270643 1 60390.241047814 2024-03-21T05:47:06.531174+00:00 19994330.277664478868 27870000.000007119030 262864330.277667909861 1 60390.241059277 2024-03-21T05:47:07.521555+00:00 19994330.277673967183 27870000.000034727156 262864330.277704983950 1 60390.241070847 2024-03-21T05:47:08.521189+00:00 19994330.277917385101 27869999.999972894788 262864330.277886569500 1 60390.241082438 2024-03-21T05:47:09.522657+00:00 19994330.277596373111 27870000.000006902963 262864330.277599602938 1 60390.241093999 2024-03-21T05:47:10.521513+00:00 19994330.277656357735 27870000.000002332032 262864330.277654975653 1 60390.241105576 2024-03-21T05:47:11.521745+00:00 19994330.277865480632 27869999.999994933605 262864330.277856707573 1 60390.241117192 2024-03-21T05:47:12.525335+00:00 19994330.277881156653 27869999.999956931919 262864330.277834385633 1 60390.241128739 2024-03-21T05:47:13.522992+00:00 19994330.277968414128 27869999.999985195696 262864330.277949899435 1 60390.241140475 2024-03-21T05:47:14.537002+00:00 19994330.277532815933 27869999.999998722225 262864330.277527838945 1 60390.241151995 2024-03-21T05:47:15.532324+00:00 19994330.277769781649 27869999.999993517995 262864330.277759581804 1 60390.241163678 2024-03-21T05:47:16.541726+00:00 19994330.277898348868 27870000.000008009374 262864330.277902662754 1 60390.241175297 2024-03-21T05:47:17.545671+00:00 19994330.277939070016 27869999.999993409961 262864330.277928799391 1 60390.241186844 2024-03-21T05:47:18.543311+00:00 19994330.277784448117 27869999.999976832420 262864330.277757585049 1 60390.241198272 2024-03-21T05:47:19.530650+00:00 19994330.277759563178 27869999.999982416630 262864330.277738273144 1 60390.241209889 2024-03-21T05:47:20.534439+00:00 19994330.277776490897 27869999.999993674457 262864330.277766466141 1 60390.241221360 2024-03-21T05:47:21.525532+00:00 19994330.277833394706 27869999.999982990324 262864330.277812689543 1 60390.241232899 2024-03-21T05:47:22.522499+00:00 19994330.277884013951 27869999.999993063509 262864330.277873367071 1 60390.241244554 2024-03-21T05:47:23.529407+00:00 19994330.277831036597 27869999.999964147806 262864330.277791500092 1 60390.241256183 2024-03-21T05:47:24.534213+00:00 19994330.277885649353 27869999.999980591238 262864330.277862548828 1 60390.241267602 2024-03-21T05:47:25.520850+00:00 19994330.277706656605 27869999.999976906925 262864330.277679860592 1 60390.241279179 2024-03-21T05:47:26.521074+00:00 19994330.277835611254 27869999.999982628971 262864330.277814537287 1 60390.241290844 2024-03-21T05:47:27.528924+00:00 19994330.277877461165 27870000.000025864691 262864330.277899622917 1 60390.241302393 2024-03-21T05:47:28.526760+00:00 19994330.277932092547 27870000.000001557171 262864330.277929961681 1 60390.241314158 2024-03-21T05:47:29.543246+00:00 19994330.277796976268 27870000.000034399331 262864330.277827680111 1 60390.241325539 2024-03-21T05:47:30.526558+00:00 19994330.277523100376 27869999.999995078892 262864330.277514487505 1 60390.241337202 2024-03-21T05:47:31.534220+00:00 19994330.277742177248 27870000.000031504780 262864330.277769982815 1 60390.241348718 2024-03-21T05:47:32.529273+00:00 19994330.277727562934 27870000.000027708709 262864330.277751594782 1 60390.241360230 2024-03-21T05:47:33.523894+00:00 19994330.277953837067 27869999.999992217869 262864330.277942359447 1 60390.241371859 2024-03-21T05:47:34.528600+00:00 19994330.277554821223 27870000.000000379980 262864330.277551501989 1 60390.241383378 2024-03-21T05:47:35.523906+00:00 19994330.277535259724 27869999.999942634255 262864330.277474194765 1 60390.241394935 2024-03-21T05:47:36.522408+00:00 19994330.277853284031 27869999.999968498945 262864330.277818083763 1 60390.241406574 2024-03-21T05:47:37.528001+00:00 19994330.277872458100 27869999.999975785613 262864330.277844548225 1 60390.241418189 2024-03-21T05:47:38.531552+00:00 19994330.277702115476 27869999.999994147569 262864330.277692586184 1 60390.241429892 2024-03-21T05:47:39.542708+00:00 19994330.277637962252 27870000.000027287751 262864330.277661561966 1 60390.241441448 2024-03-21T05:47:40.541088+00:00 19994330.277547050267 27869999.999973442405 262864330.277516812086 1 60390.241452826 2024-03-21T05:47:41.524151+00:00 19994330.277792118490 27869999.999949328601 262864330.277737766504 1 60390.241464416 2024-03-21T05:47:42.525575+00:00 19994330.277792409062 27869999.999995846301 262864330.277784585953 1 60390.241476060 2024-03-21T05:47:43.531601+00:00 19994330.277954973280 27869999.999965041876 262864330.277916312218 1 60390.241487596 2024-03-21T05:47:44.528310+00:00 19994330.277893692255 27870000.000009059906 262864330.277899056673 1 60390.241499308 2024-03-21T05:47:45.540225+00:00 19994330.277737248689 27869999.999972023070 262864330.277705579996 1 60390.241510880 2024-03-21T05:47:46.540002+00:00 19994330.277808494866 27869999.999972783029 262864330.277777582407 1 60390.241522407 2024-03-21T05:47:47.535972+00:00 19994330.277597177774 27869999.999994017184 262864330.277587503195 1 60390.241533965 2024-03-21T05:47:48.534613+00:00 19994330.277818303555 27870000.000043142587 262864330.277857750654 1 60390.241545565 2024-03-21T05:47:49.536861+00:00 19994330.277652408928 27870000.000012479722 262864330.277661204338 1 60390.241557114 2024-03-21T05:47:50.534646+00:00 19994330.277991387993 27870000.000035945326 262864330.278023630381 1 60390.241568861 2024-03-21T05:47:51.549543+00:00 19994330.277662601322 27870000.000006482005 262864330.277665406466 1 60390.241580127 2024-03-21T05:47:52.522941+00:00 19994330.277870718390 27870000.000036884099 262864330.277903914452 1 60390.241591824 2024-03-21T05:47:53.533630+00:00 19994330.277816835791 27870000.000005569309 262864330.277818709612 1 60390.241603267 2024-03-21T05:47:54.522254+00:00 19994330.277725741267 27870000.000005275011 262864330.277727305889 1 60390.241614945 2024-03-21T05:47:55.531234+00:00 19994330.277923710644 27870000.000023439527 262864330.277943432331 1 60390.241626457 2024-03-21T05:47:56.525857+00:00 19994330.277792781591 27870000.000028010458 262864330.277817100286 1 60390.241637996 2024-03-21T05:47:57.522844+00:00 19994330.277770344168 27870000.000005342066 262864330.277771979570 1 60390.241649618 2024-03-21T05:47:58.527018+00:00 19994330.277928221971 27870000.000013452023 262864330.277937978506 1 60390.241661252 2024-03-21T05:47:59.532218+00:00 19994330.277792852372 27869999.999991606921 262864330.277780741453 1 60390.241672942 2024-03-21T05:48:00.542213+00:00 19994330.277873430401 27870000.000027954578 262864330.277897685766 1 60390.241684371 2024-03-21T05:48:01.529677+00:00 19994330.277693767101 27870000.000046387315 262864330.277736455202 1 60390.241695989 2024-03-21T05:48:02.533487+00:00 19994330.278021596372 27870000.000000573695 262864330.278018474579 1 60390.241707428 2024-03-21T05:48:03.521828+00:00 19994330.277716115117 27869999.999996561557 262864330.277709007263 1 60390.241719028 2024-03-21T05:48:04.523995+00:00 19994330.277875654399 27870000.000007163733 262864330.277879118919 1 60390.241730577 2024-03-21T05:48:05.521839+00:00 19994330.277872275561 27870000.000012245029 262864330.277880817652 1 60390.241742217 2024-03-21T05:48:06.527552+00:00 19994330.277738973498 27869999.999988425523 262864330.277723729610 1 60390.241753777 2024-03-21T05:48:07.526391+00:00 19994330.277766402811 27869999.999993283302 262864330.277756005526 1 60390.241765424 2024-03-21T05:48:08.532625+00:00 19994330.277747232467 27869999.999959435314 262864330.277702987194 1 60390.241776889 2024-03-21T05:48:09.523241+00:00 19994330.277947463095 27869999.999976195395 262864330.277919948101 1 60390.241788465 2024-03-21T05:48:10.523368+00:00 19994330.277741342783 27869999.999988250434 262864330.277725905180 1 60390.241800053 2024-03-21T05:48:11.524572+00:00 19994330.277615513653 27869999.999969046563 262864330.277580857277 1 60390.241811598 2024-03-21T05:48:12.522075+00:00 19994330.277925554663 27869999.999982923269 262864330.277904778719 1 60390.241823190 2024-03-21T05:48:13.523590+00:00 19994330.277975458652 27870000.000017423183 262864330.277989208698 1 60390.241834771 2024-03-21T05:48:14.524260+00:00 19994330.277923341841 27870000.000036343932 262864330.277956008911 1 60390.241846325 2024-03-21T05:48:15.522517+00:00 19994330.277791131288 27869999.999993816018 262864330.277781248093 1 60390.241858034 2024-03-21T05:48:16.534155+00:00 19994330.277439888567 27869999.999951235950 262864330.277387440205 1 60390.241869513 2024-03-21T05:48:17.525894+00:00 19994330.277916081250 27869999.999981507659 262864330.277893900871 1 60390.241881094 2024-03-21T05:48:18.526525+00:00 19994330.277880612761 27869999.999971911311 262864330.277848839760 1 60390.241892620 2024-03-21T05:48:19.522393+00:00 19994330.277890928090 27869999.999995421618 262864330.277882635593 1 60390.241904177 2024-03-21T05:48:20.520865+00:00 19994330.277595553547 27869999.999948117882 262864330.277539968491 1 60390.241915789 2024-03-21T05:48:21.524218+00:00 19994330.277868196368 27870000.000026088208 262864330.277890563011 1 60390.241927332 2024-03-21T05:48:22.521489+00:00 19994330.277731515467 27870000.000044371933 262864330.277772188187 1 60390.241938903 2024-03-21T05:48:23.521172+00:00 19994330.278006438166 27869999.999965161085 262864330.277967900038 1 60390.241950477 2024-03-21T05:48:24.521207+00:00 19994330.277817051858 27870000.000006709248 262864330.277820050716 1 60390.241962076 2024-03-21T05:48:25.523389+00:00 19994330.277527641505 27870000.000007484108 262864330.277531415224 1 60390.241973859 2024-03-21T05:48:26.541450+00:00 19994330.277870655060 27870000.000017970800 262864330.277884930372 1 60390.241985380 2024-03-21T05:48:27.536786+00:00 19994330.277813572437 27869999.999998170882 262864330.277808070183 1 60390.241996774 2024-03-21T05:48:28.521320+00:00 19994330.277910877019 27870000.000012461096 262864330.277919650078 1 60390.242008375 2024-03-21T05:48:29.523599+00:00 19994330.277950786054 27869999.999963872135 262864330.277910977602 1 60390.242019936 2024-03-21T05:48:30.522466+00:00 19994330.277654387057 27870000.000009734184 262864330.277660429478 1 60390.242031526 2024-03-21T05:48:31.523809+00:00 19994330.277974102646 27870000.000009264797 262864330.277979671955 1 60390.242043064 2024-03-21T05:48:32.520688+00:00 19994330.277770485729 27869999.999993968755 262864330.277760773897 1 60390.242054646 2024-03-21T05:48:33.521403+00:00 19994330.277765788138 27869999.999999828637 262864330.277761906385 1 60390.242066256 2024-03-21T05:48:34.524527+00:00 19994330.278032928705 27870000.000062391162 262864330.278091639280 1 60390.242077895 2024-03-21T05:48:35.530165+00:00 19994330.277604345232 27870000.000017698854 262864330.277618348598 1 60390.242089376 2024-03-21T05:48:36.522118+00:00 19994330.277992233634 27870000.000038582832 262864330.278027117252 1 60390.242101004 2024-03-21T05:48:37.526723+00:00 19994330.277734749019 27870000.000006362796 262864330.277737438679 1 60390.242112576 2024-03-21T05:48:38.526514+00:00 19994330.277701497078 27869999.999997012317 262864330.277694821358 1 60390.242124124 2024-03-21T05:48:39.524346+00:00 19994330.277690932155 27869999.999982468784 262864330.277669727802 1 60390.242135685 2024-03-21T05:48:40.523224+00:00 19994330.277796361595 27870000.000023473054 262864330.277816146612 1 60390.242147263 2024-03-21T05:48:41.523498+00:00 19994330.277914989740 27869999.999995138496 262864330.277906447649 1 60390.242158853 2024-03-21T05:48:42.524838+00:00 19994330.277621954679 27869999.999994099140 262864330.277612358332 1 60390.242170433 2024-03-21T05:48:43.525370+00:00 19994330.277952630073 27870000.000005476177 262864330.277954429388 1 60390.242182047 2024-03-21T05:48:44.528847+00:00 19994330.277889389545 27869999.999991916120 262864330.277877628803 1 60390.242193676 2024-03-21T05:48:45.533596+00:00 19994330.277794167399 27870000.000037316233 262864330.277827799320 1 60390.242205263 2024-03-21T05:48:46.534682+00:00 19994330.277995254844 27870000.000005517155 262864330.277997076511 1 60390.242216824 2024-03-21T05:48:47.533536+00:00 19994330.277927987278 27869999.999990742654 262864330.277915030718 1 60390.242228417 2024-03-21T05:48:48.535201+00:00 19994330.277722794563 27870000.000014353544 262864330.277733474970 1 60390.242239953 2024-03-21T05:48:49.531963+00:00 19994330.277863308787 27869999.999983437359 262864330.277843058109 1 60390.242251442 2024-03-21T05:48:50.524620+00:00 19994330.277846172452 27869999.999992579222 262864330.277835071087 1 60390.242263071 2024-03-21T05:48:51.529356+00:00 19994330.277671929449 27870000.000000752509 262864330.277668982744 1 60390.242274612 2024-03-21T05:48:52.526451+00:00 19994330.277765229344 27870000.000021785498 262864330.277783334255 1 60390.242286228 2024-03-21T05:48:53.530092+00:00 19994330.277883529663 27870000.000023216009 262864330.277903050184 1 60390.242297723 2024-03-21T05:48:54.523258+00:00 19994330.277849979699 27869999.999969873577 262864330.277816146612 1 60390.242309507 2024-03-21T05:48:55.541385+00:00 19994330.277995582670 27870000.000000286847 262864330.277992188931 1 60390.242320962 2024-03-21T05:48:56.531128+00:00 19994330.277866896242 27870000.000026740134 262864330.277889937162 1 60390.242332584 2024-03-21T05:48:57.535225+00:00 19994330.277692925185 27869999.999981276691 262864330.277670502663 1 60390.242344115 2024-03-21T05:48:58.531581+00:00 19994330.277774553746 27870000.000005539507 262864330.277776390314 1 60390.242355607 2024-03-21T05:48:59.524455+00:00 19994330.277742717415 27869999.999990422279 262864330.277729451656 1 60390.242367171 2024-03-21T05:49:00.523556+00:00 19994330.277927860618 27869999.999970443547 262864330.277894616127 1 60390.242378749 2024-03-21T05:49:01.523916+00:00 19994330.277629673481 27869999.999980140477 262864330.277606129646 1 60390.242390372 2024-03-21T05:49:02.528180+00:00 19994330.277858328074 27869999.999995987862 262864330.277850598097 1 60390.242401872 2024-03-21T05:49:03.521765+00:00 19994330.277969721705 27869999.999964073300 262864330.277930080891 1 60390.242413463 2024-03-21T05:49:04.523196+00:00 19994330.277753598988 27870000.000025171787 262864330.277775079012 1 60390.242425082 2024-03-21T05:49:05.527055+00:00 19994330.277909144759 27869999.999999377877 262864330.277904808521 1 60390.242436617 2024-03-21T05:49:06.523693+00:00 19994330.277955181897 27870000.000029966235 262864330.277981460094 1 60390.242448209 2024-03-21T05:49:07.525283+00:00 19994330.277573607862 27869999.999982289970 262864330.277552217245 1 60390.242459747 2024-03-21T05:49:08.522145+00:00 19994330.278042312711 27869999.999980591238 262864330.278019219637 1 60390.242471321 2024-03-21T05:49:09.522115+00:00 19994330.277767762542 27869999.999976214021 262864330.277740299702 1 60390.242482900 2024-03-21T05:49:10.522531+00:00 19994330.277898754925 27869999.999947361648 262864330.277842432261 1 60390.242494463 2024-03-21T05:49:11.521589+00:00 19994330.277791406959 27869999.999959304929 262864330.277747005224 1 60390.242506066 2024-03-21T05:49:12.524114+00:00 19994330.277711510658 27869999.999977443367 262864330.277685254812 1 60390.242517734 2024-03-21T05:49:13.532246+00:00 19994330.277781646699 27869999.999992311001 262864330.277770251036 1 60390.242529323 2024-03-21T05:49:14.533558+00:00 19994330.277734827250 27870000.000001013279 262864330.277732133865 1 60390.242540841 2024-03-21T05:49:15.528639+00:00 19994330.277706641704 27869999.999992147088 262864330.277695089579 1 60390.242552376 2024-03-21T05:49:16.525311+00:00 19994330.277808126062 27869999.999996263534 262864330.277800709009 1 60390.242563962 2024-03-21T05:49:17.526296+00:00 19994330.277777153999 27870000.000014994293 262864330.277788460255 1 60390.242575602 2024-03-21T05:49:18.532027+00:00 19994330.277959711850 27870000.000009976327 262864330.277965992689 1 60390.242587153 2024-03-21T05:49:19.529992+00:00 19994330.277684740722 27870000.000003002584 262864330.277684062719 1 60390.242598719 2024-03-21T05:49:20.529343+00:00 19994330.277662623674 27869999.999997798353 262864330.277656733990 1 60390.242610354 2024-03-21T05:49:21.534607+00:00 19994330.277688711882 27870000.000018924475 262864330.277703940868 1 60390.242622079 2024-03-21T05:49:22.547657+00:00 19994330.278004374355 27869999.999960154295 262864330.277960836887 1 60390.242633388 2024-03-21T05:49:23.524759+00:00 19994330.277877915651 27870000.000023696572 262864330.277897924185 1 60390.242645252 2024-03-21T05:49:24.549749+00:00 19994330.277728457004 27869999.999983992428 262864330.277708768845 1 60390.242656626 2024-03-21T05:49:25.532468+00:00 19994330.277840033174 27870000.000019878149 262864330.277856230736 1 60390.242668192 2024-03-21T05:49:26.531808+00:00 19994330.278064128011 27870000.000044733286 262864330.278105169535 1 60390.242679770 2024-03-21T05:49:27.532111+00:00 19994330.277766257524 27870000.000037334859 262864330.277799904346 1 60390.242691284 2024-03-21T05:49:28.526897+00:00 19994330.277683373541 27870000.000011596829 262864330.277691274881 1 60390.242702911 2024-03-21T05:49:29.531531+00:00 19994330.277845416218 27870000.000010833144 262864330.277852565050 1 60390.242714550 2024-03-21T05:49:30.537143+00:00 19994330.277850877494 27870000.000037554651 262864330.277884721756 1 60390.242726126 2024-03-21T05:49:31.537284+00:00 19994330.278001926839 27869999.999985575676 262864330.277983814478 1 60390.242737683 2024-03-21T05:49:32.535793+00:00 19994330.277521394193 27869999.999961506575 262864330.277479201555 1 60390.242749227 2024-03-21T05:49:33.533192+00:00 19994330.277829423547 27869999.999997984618 262864330.277823686600 1 60390.242760738 2024-03-21T05:49:34.527770+00:00 19994330.277822472155 27869999.999961886555 262864330.277780652046 1 60390.242772335 2024-03-21T05:49:35.529773+00:00 19994330.277808971703 27870000.000007495284 262864330.277812778950 1 60390.242784102 2024-03-21T05:49:36.546377+00:00 19994330.277725871652 27870000.000013738871 262864330.277735918760 1 60390.242795433 2024-03-21T05:49:37.525381+00:00 19994330.278072919697 27869999.999979138374 262864330.278048366308 1 60390.242807093 2024-03-21T05:49:38.532861+00:00 19994330.277615468949 27869999.999981138855 262864330.277592897415 1 60390.242818612 2024-03-21T05:49:39.528039+00:00 19994330.277885083109 27870000.000015389174 262864330.277896761894 1 60390.242830332 2024-03-21T05:49:40.540690+00:00 19994330.277689024806 27870000.000015024096 262864330.277700364590 1 60390.242841780 2024-03-21T05:49:41.529788+00:00 19994330.277580287308 27870000.000028535724 262864330.277605146170 1 60390.242853426 2024-03-21T05:49:42.536050+00:00 19994330.277852248400 27870000.000044856220 262864330.277893394232 1 60390.242865120 2024-03-21T05:49:43.546371+00:00 19994330.277636598796 27869999.999981183559 262864330.277614086866 1 60390.242876519 2024-03-21T05:49:44.531272+00:00 19994330.277894210070 27870000.000003166497 262864330.277893662453 1 60390.242888118 2024-03-21T05:49:45.533418+00:00 19994330.277872376144 27869999.999993041158 262864330.277861714363 1 60390.242899758 2024-03-21T05:49:46.539121+00:00 19994330.277671903372 27869999.999970331788 262864330.277638524771 1 60390.242911186 2024-03-21T05:49:47.526491+00:00 19994330.277700312436 27869999.999950855970 262864330.277647465467 1 60390.242922836 2024-03-21T05:49:48.533068+00:00 19994330.277833253145 27870000.000001203269 262864330.277830749750 1 60390.242934520 2024-03-21T05:49:49.542559+00:00 19994330.277813557535 27869999.999989029020 262864330.277798891068 1 60390.242945884 2024-03-21T05:49:50.524405+00:00 19994330.277797523886 27870000.000005070120 262864330.277798891068 1 60390.242957612 2024-03-21T05:49:51.537625+00:00 19994330.278047952801 27869999.999998286366 262864330.278042525053 1 60390.242969229 2024-03-21T05:49:52.541427+00:00 19994330.277641825378 27870000.000006228685 262864330.277644366026 1 60390.242981161 2024-03-21T05:49:53.572344+00:00 19994330.277808707207 27869999.999998923391 262864330.277803927660 1 60390.242992250 2024-03-21T05:49:54.530417+00:00 19994330.277819015086 27869999.999983251095 262864330.277798563242 1 60390.243003806 2024-03-21T05:49:55.528795+00:00 19994330.277653690428 27869999.999961726367 262864330.277611732483 1 60390.243015431 2024-03-21T05:49:56.533239+00:00 19994330.277763362974 27869999.999981094152 262864330.277740776539 1 60390.243026939 2024-03-21T05:49:57.527522+00:00 19994330.277661550790 27870000.000032994896 262864330.277690857649 1 60390.243038557 2024-03-21T05:49:58.531347+00:00 19994330.278072480112 27870000.000030688941 262864330.278099477291 1 60390.243050119 2024-03-21T05:49:59.530282+00:00 19994330.277691990137 27870000.000029262155 262864330.277717560530 1 60390.243061653 2024-03-21T05:50:00.526858+00:00 19994330.277995824814 27869999.999985404313 262864330.277977526188 1 60390.243073221 2024-03-21T05:50:01.526325+00:00 19994330.277631390840 27870000.000017344952 262864330.277645051479 1 60390.243085093 2024-03-21T05:50:02.552019+00:00 19994330.277811873704 27869999.999999184161 262864330.277807384729 1 60390.243096611 2024-03-21T05:50:03.547139+00:00 19994330.277757309377 27870000.000012524426 262864330.277766138315 1 60390.243108026 2024-03-21T05:50:04.533478+00:00 19994330.277707580477 27869999.999989699572 262864330.277693569660 1 60390.243119560 2024-03-21T05:50:05.529974+00:00 19994330.277985569090 27870000.000025480986 262864330.278007358313 1 60390.243131113 2024-03-21T05:50:06.528170+00:00 19994330.277574293315 27869999.999967213720 262864330.277537822723 1 60390.243142677 2024-03-21T05:50:07.527298+00:00 19994330.278199195862 27870000.000005457550 262864330.278200954199 1 60390.243154309 2024-03-21T05:50:08.532256+00:00 19994330.277990020812 27869999.999953787774 262864330.277940094471 1 60390.243165784 2024-03-21T05:50:09.523700+00:00 19994330.277584671974 27869999.999995205551 262864330.277576178312 1 60390.243177362 2024-03-21T05:50:10.524046+00:00 19994330.277903467417 27869999.999977312982 262864330.277877092361 1 60390.243188906 2024-03-21T05:50:11.521428+00:00 19994330.277838751674 27870000.000024240464 262864330.277859270573 1 60390.243200507 2024-03-21T05:50:12.523770+00:00 19994330.277824588120 27870000.000004801899 262864330.277825683355 1 60390.243212140 2024-03-21T05:50:13.528875+00:00 19994330.277731828392 27870000.000017609447 262864330.277745753527 1 60390.243223635 2024-03-21T05:50:14.522075+00:00 19994330.277954641730 27870000.000074390322 262864330.278025329113 1 60390.243235267 2024-03-21T05:50:15.527076+00:00 19994330.277769897133 27870000.000019818544 262864330.277786016464 1 60390.243246786 2024-03-21T05:50:16.522307+00:00 19994330.277918037027 27870000.000023465604 262864330.277937799692 1 60390.243258419 2024-03-21T05:50:17.527360+00:00 19994330.278053086251 27869999.999936521053 262864330.277985900640 1 60390.243269974 2024-03-21T05:50:18.525790+00:00 19994330.277664098889 27870000.000026784837 262864330.277687191963 1 60390.243281535 2024-03-21T05:50:19.524596+00:00 19994330.277617502958 27869999.999964807183 262864330.277578622103 1 60390.243293118 2024-03-21T05:50:20.525355+00:00 19994330.277975350618 27870000.000000815839 262864330.277972459793 1 60390.243304689 2024-03-21T05:50:21.525127+00:00 19994330.277937624604 27870000.000021081418 262864330.277954995632 1 60390.243316246 2024-03-21T05:50:22.523639+00:00 19994330.277905065566 27870000.000005729496 262864330.277907103300 1 60390.243327799 2024-03-21T05:50:23.521880+00:00 19994330.277598496526 27870000.000043138862 262864330.277637958527 1 60390.243339420 2024-03-21T05:50:24.525896+00:00 19994330.277920406312 27870000.000001445413 262864330.277918130159 1 60390.243350960 2024-03-21T05:50:25.522953+00:00 19994330.277624748647 27870000.000020928681 262864330.277641981840 1 60390.243362511 2024-03-21T05:50:26.520913+00:00 19994330.277712490410 27869999.999992597848 262864330.277701407671 1 60390.243374091 2024-03-21T05:50:27.521408+00:00 19994330.277881883085 27870000.000010233372 262864330.277888417244 1 60390.243385686 2024-03-21T05:50:28.523249+00:00 19994330.277725353837 27870000.000026568770 262864330.277748227119 1 60390.243397227 2024-03-21T05:50:29.520406+00:00 19994330.277753066272 27869999.999999240041 262864330.277748584747 1 60390.243408871 2024-03-21T05:50:30.526449+00:00 19994330.277745172381 27869999.999964918941 262864330.277706384659 1 60390.243420408 2024-03-21T05:50:31.523278+00:00 19994330.278092663735 27869999.999984331429 262864330.278073281050 1 60390.243432013 2024-03-21T05:50:32.525958+00:00 19994330.277914792299 27870000.000023376197 262864330.277934461832 1 60390.243443544 2024-03-21T05:50:33.522247+00:00 19994330.277949914336 27869999.999961089343 262864330.277907311916 1 60390.243455128 2024-03-21T05:50:34.523018+00:00 19994330.277592863888 27869999.999979313463 262864330.277568489313 1 60390.243466720 2024-03-21T05:50:35.524638+00:00 19994330.277864340693 27870000.000018268824 262864330.277878910303 1 60390.243478279 2024-03-21T05:50:36.523318+00:00 19994330.277956064790 27869999.999994277954 262864330.277946650982 1 60390.243489843 2024-03-21T05:50:37.522421+00:00 19994330.277777750045 27869999.999978620559 262864330.277752697468 1 60390.243501524 2024-03-21T05:50:38.531660+00:00 19994330.277581252158 27870000.000016119331 262864330.277593672276 1 60390.243513049 2024-03-21T05:50:39.527435+00:00 19994330.277923982590 27870000.000019304454 262864330.277939587831 1 60390.243524579 2024-03-21T05:50:40.523617+00:00 19994330.277912728488 27869999.999978575855 262864330.277887612581 1 60390.243536162 2024-03-21T05:50:41.524437+00:00 19994330.277896948159 27869999.999984618276 262864330.277877867222 1 60390.243547741 2024-03-21T05:50:42.524857+00:00 19994330.277564890683 27869999.999987121671 262864330.277548313141 1 60390.243559286 2024-03-21T05:50:43.522336+00:00 19994330.277751561254 27870000.000035520643 262864330.277783393860 1 60390.243570856 2024-03-21T05:50:44.521981+00:00 19994330.277759775519 27870000.000007804483 262864330.277763903141 1 60390.243582442 2024-03-21T05:50:45.523009+00:00 19994330.277999259531 27869999.999966010451 262864330.277961581945 1 60390.243594040 2024-03-21T05:50:46.525079+00:00 19994330.277735605836 27870000.000006806105 262864330.277738690376 1 60390.243605694 2024-03-21T05:50:47.531969+00:00 19994330.277662027627 27870000.000007472932 262864330.277665823698 1 60390.243617210 2024-03-21T05:50:48.526908+00:00 19994330.277737680823 27869999.999984331429 262864330.277718305588 1 60390.243628734 2024-03-21T05:50:49.522619+00:00 19994330.277809716761 27869999.999980449677 262864330.277786463499 1 60390.243640495 2024-03-21T05:50:50.538816+00:00 19994330.277770094573 27870000.000002894551 262864330.277769297361 1 60390.243651900 2024-03-21T05:50:51.524185+00:00 19994330.278107110411 27869999.999991502613 262864330.278094917536 1 60390.243663468 2024-03-21T05:50:52.523632+00:00 19994330.277937825769 27869999.999975614250 262864330.277909755707 1 60390.243675229 2024-03-21T05:50:53.539783+00:00 19994330.277939729393 27869999.999982450157 262864330.277918487787 1 60390.243686681 2024-03-21T05:50:54.529257+00:00 19994330.277934581041 27870000.000065643340 262864330.277996540070 1 60390.243698310 2024-03-21T05:50:55.533944+00:00 19994330.277777813375 27870000.000030405819 262864330.277804523706 1 60390.243709755 2024-03-21T05:50:56.522844+00:00 19994330.277982633561 27869999.999987274408 262864330.277966201305 1 60390.243721393 2024-03-21T05:50:57.528365+00:00 19994330.277564018965 27870000.000001486391 262864330.277561813593 1 60390.243733017 2024-03-21T05:50:58.532697+00:00 19994330.278013877571 27870000.000045686960 262864330.278055876493 1 60390.243744528 2024-03-21T05:50:59.527232+00:00 19994330.277908362448 27870000.000012997538 262864330.277917653322 1 60390.243756065 2024-03-21T05:51:00.523998+00:00 19994330.277985181659 27869999.999992515892 262864330.277974009514 1 60390.243767651 2024-03-21T05:51:01.525078+00:00 19994330.277791731060 27869999.999968923628 262864330.277756959200 1 60390.243779257 2024-03-21T05:51:02.527814+00:00 19994330.277612928301 27870000.000005684793 262864330.277614921331 1 60390.243790827 2024-03-21T05:51:03.527469+00:00 19994330.277972172946 27869999.999990988523 262864330.277959465981 1 60390.243802345 2024-03-21T05:51:04.522623+00:00 19994330.277867581695 27870000.000016212463 262864330.277880102396 1 60390.243813922 2024-03-21T05:51:05.522825+00:00 19994330.277979519218 27870000.000037070364 262864330.278012901545 1 60390.243825497 2024-03-21T05:51:06.522941+00:00 19994330.277774021029 27870000.000007804483 262864330.277778148651 1 60390.243837027 2024-03-21T05:51:07.519129+00:00 19994330.277598287910 27870000.000008881092 262864330.277603477240 1 60390.243848627 2024-03-21T05:51:08.521420+00:00 19994330.277575865388 27869999.999997489154 262864330.277569651604 1 60390.243860200 2024-03-21T05:51:09.521301+00:00 19994330.277882773429 27869999.999993842095 262864330.277872920036 1 60390.243871770 2024-03-21T05:51:10.520926+00:00 19994330.277813922614 27869999.999978542328 262864330.277788758278 1 60390.243883344 2024-03-21T05:51:11.520971+00:00 19994330.277568984777 27870000.000015970320 262864330.277581274509 1 60390.243894988 2024-03-21T05:51:12.526967+00:00 19994330.277891535312 27870000.000001616776 262864330.277889460325 1 60390.243906578 2024-03-21T05:51:13.528352+00:00 19994330.277579035610 27869999.999994207174 262864330.277569562197 1 60390.243918092 2024-03-21T05:51:14.523131+00:00 19994330.277853079140 27870000.000014800578 262864330.277864187956 1 60390.243929876 2024-03-21T05:51:15.541240+00:00 19994330.277804147452 27870000.000040486455 262864330.277840912342 1 60390.243941381 2024-03-21T05:51:16.535342+00:00 19994330.277614366263 27869999.999999415129 262864330.277610063553 1 60390.243952925 2024-03-21T05:51:17.532750+00:00 19994330.277971692383 27869999.999981552362 262864330.277949541807 1 60390.243964453 2024-03-21T05:51:18.528777+00:00 19994330.277779582888 27870000.000043105334 262864330.277818977833 1 60390.243976100 2024-03-21T05:51:19.535052+00:00 19994330.277921624482 27870000.000003263354 262864330.277921199799 1 60390.243987591 2024-03-21T05:51:20.527810+00:00 19994330.277933772653 27870000.000003546476 262864330.277933627367 1 60390.243999169 2024-03-21T05:51:21.528203+00:00 19994330.277711350471 27870000.000012055039 262864330.277719706297 1 60390.244010828 2024-03-21T05:51:22.535513+00:00 19994330.277916941792 27870000.000057250261 262864330.277970492840 1 60390.244022282 2024-03-21T05:51:23.525148+00:00 19994330.277726329863 27870000.000037018210 262864330.277759641409 1 60390.244033860 2024-03-21T05:51:24.525500+00:00 19994330.277879301459 27869999.999992415309 262864330.277868032455 1 60390.244045449 2024-03-21T05:51:25.526814+00:00 19994330.277706131339 27869999.999992646277 262864330.277695059776 1 60390.244056988 2024-03-21T05:51:26.523760+00:00 19994330.277874480933 27870000.000026583672 262864330.277897357941 1 60390.244068535 2024-03-21T05:51:27.521387+00:00 19994330.277784436941 27870000.000004786998 262864330.277785539627 1 60390.244080164 2024-03-21T05:51:28.526148+00:00 19994330.277815859765 27869999.999966137111 262864330.277778297663 1 60390.244091704 2024-03-21T05:51:29.523208+00:00 19994330.277838926762 27870000.000009860843 262864330.277845084667 1 60390.244103254 2024-03-21T05:51:30.521170+00:00 19994330.277801677585 27869999.999950319529 262864330.277748286724 1 60390.244114865 2024-03-21T05:51:31.524313+00:00 19994330.277923554182 27869999.999987076968 262864330.277906924486 1 60390.244126450 2024-03-21T05:51:32.525302+00:00 19994330.277662165463 27869999.999992627650 262864330.277651101351 1 60390.244138009 2024-03-21T05:51:33.523971+00:00 19994330.277807358652 27869999.999962624162 262864330.277766287327 1 60390.244149622 2024-03-21T05:51:34.527321+00:00 19994330.277713775635 27869999.999996930361 262864330.277707010508 1 60390.244161176 2024-03-21T05:51:35.525663+00:00 19994330.277778893709 27870000.000011444092 262864330.277786642313 1 60390.244172725 2024-03-21T05:51:36.523432+00:00 19994330.278011232615 27870000.000018104911 262864330.278025656939 1 60390.244184296 2024-03-21T05:51:37.523185+00:00 19994330.277839981019 27869999.999988518655 262864330.277824819088 1 60390.244195929 2024-03-21T05:51:38.528291+00:00 19994330.277894109488 27870000.000010266900 262864330.277900665998 1 60390.244207420 2024-03-21T05:51:39.521124+00:00 19994330.277832690626 27870000.000033896416 262864330.277862876654 1 60390.244219014 2024-03-21T05:51:40.522797+00:00 19994330.277763821185 27870000.000014986843 262864330.277775108814 1 60390.244230645 2024-03-21T05:51:41.527742+00:00 19994330.277774017304 27869999.999997235835 262864330.277767539024 1 60390.244242144 2024-03-21T05:51:42.521254+00:00 19994330.277948316187 27870000.000015944242 262864330.277960568666 1 60390.244253716 2024-03-21T05:51:43.521114+00:00 19994330.277599267662 27870000.000001903623 262864330.277597486973 1 60390.244265325 2024-03-21T05:51:44.524132+00:00 19994330.277761474252 27869999.999941896647 262864330.277699649334 1 60390.244276865 2024-03-21T05:51:45.521171+00:00 19994330.277827665210 27869999.999993991107 262864330.277817964554 1 60390.244288447 2024-03-21T05:51:46.521819+00:00 19994330.278034061193 27869999.999962382019 262864330.277992755175 1 60390.244300022 2024-03-21T05:51:47.521858+00:00 19994330.277924980968 27870000.000009343028 262864330.277930647135 1 60390.244311609 2024-03-21T05:51:48.523045+00:00 19994330.277700550854 27869999.999997276813 262864330.277694135904 1 60390.244323166 2024-03-21T05:51:49.521567+00:00 19994330.277825932950 27870000.000034693629 262864330.277856916189 1 60390.244334746 2024-03-21T05:51:50.522051+00:00 19994330.277929984033 27870000.000011894852 262864330.277938187122 1 60390.244346320 2024-03-21T05:51:51.522041+00:00 19994330.277549348772 27870000.000001478940 262864330.277547150850 1 60390.244357885 2024-03-21T05:51:52.521267+00:00 19994330.277995452285 27869999.999995477498 262864330.277987241745 1 60390.244369465 2024-03-21T05:51:53.521779+00:00 19994330.277733527124 27870000.000042263418 262864330.277772098780 1 60390.244381063 2024-03-21T05:51:54.523844+00:00 19994330.277801889926 27870000.000010926276 262864330.277809143066 1 60390.244392705 2024-03-21T05:51:55.529682+00:00 19994330.277884751558 27870000.000012971461 262864330.277894020081 1 60390.244404191 2024-03-21T05:51:56.522095+00:00 19994330.277790661901 27870000.000032015145 262864330.277818977833 1 60390.244415790 2024-03-21T05:51:57.524248+00:00 19994330.277662113309 27869999.999947234988 262864330.277605652809 1 60390.244427370 2024-03-21T05:51:58.524769+00:00 19994330.277855306864 27869999.999997328967 262864330.277848929167 1 60390.244438963 2024-03-21T05:51:59.526449+00:00 19994330.278055019677 27870000.000061649829 262864330.278112977743 1 60390.244450514 2024-03-21T05:52:00.524451+00:00 19994330.277749255300 27870000.000008877367 262864330.277754426003 1 60390.244462301 2024-03-21T05:52:01.542819+00:00 19994330.277587428689 27869999.999991070479 262864330.277574777603 1 60390.244473794 2024-03-21T05:52:02.535741+00:00 19994330.277714949101 27869999.999993618578 262864330.277704864740 1 60390.244485278 2024-03-21T05:52:03.527995+00:00 19994330.277924276888 27870000.000024285167 262864330.277944862843 1 60390.244496926 2024-03-21T05:52:04.534436+00:00 19994330.278017394245 27870000.000005137175 262864330.278018832207 1 60390.244508440 2024-03-21T05:52:05.529164+00:00 19994330.277514491230 27869999.999970830977 262864330.277481615543 1 60390.244520101 2024-03-21T05:52:06.536684+00:00 19994330.278032567352 27869999.999984890223 262864330.278013765812 1 60390.244531600 2024-03-21T05:52:07.530238+00:00 19994330.277541015297 27869999.999973956496 262864330.277511268854 1 60390.244543273 2024-03-21T05:52:08.538739+00:00 19994330.277882229537 27869999.999929759651 262864330.277808278799 1 60390.244554780 2024-03-21T05:52:09.533034+00:00 19994330.277863595635 27870000.000005643815 262864330.277865529060 1 60390.244566537 2024-03-21T05:52:10.548771+00:00 19994330.277665544301 27869999.999970916659 262864330.277632772923 1 60390.244577805 2024-03-21T05:52:11.522302+00:00 19994330.277864377946 27869999.999956537038 262864330.277817219496 1 60390.244589477 2024-03-21T05:52:12.530775+00:00 19994330.278109814972 27870000.000048004091 262864330.278154134750 1 60390.244601080 2024-03-21T05:52:13.533317+00:00 19994330.277691312134 27869999.999985769391 262864330.277673363686 1 60390.244612648 2024-03-21T05:52:14.532758+00:00 19994330.277919620275 27869999.999974459410 262864330.277890384197 1 60390.244624146 2024-03-21T05:52:15.526223+00:00 19994330.277902647853 27869999.999989595264 262864330.277888536453 1 60390.244635738 2024-03-21T05:52:16.527747+00:00 19994330.277434859425 27869999.999992962927 262864330.277424126863 1 60390.244647244 2024-03-21T05:52:17.521846+00:00 19994330.277781166136 27869999.999989502132 262864330.277766972780 1 60390.244658808 2024-03-21T05:52:18.520982+00:00 19994330.277856800705 27869999.999924656004 262864330.277777761221 1 60390.244670385 2024-03-21T05:52:19.521223+00:00 19994330.277792524546 27869999.999975003302 262864330.277763813734 1 60390.244682034 2024-03-21T05:52:20.527745+00:00 19994330.277621001005 27869999.999993946403 262864330.277611255646 1 60390.244693624 2024-03-21T05:52:21.529150+00:00 19994330.278096370399 27870000.000025954098 262864330.278118640184 1 60390.244705252 2024-03-21T05:52:22.533785+00:00 19994330.277899861336 27870000.000005248934 262864330.277901411057 1 60390.244716736 2024-03-21T05:52:23.526042+00:00 19994330.277761451900 27870000.000045303255 262864330.277803063393 1 60390.244728315 2024-03-21T05:52:24.526372+00:00 19994330.277715165168 27870000.000070206821 262864330.277781695127 1 60390.244739844 2024-03-21T05:52:25.522470+00:00 19994330.277748379856 27870000.000031672418 262864330.277776360512 1 60390.244751414 2024-03-21T05:52:26.522211+00:00 19994330.277731917799 27870000.000034656376 262864330.277762889862 1 60390.244763125 2024-03-21T05:52:27.533956+00:00 19994330.277938500047 27869999.999987028539 262864330.277921855450 1 60390.244774602 2024-03-21T05:52:28.525631+00:00 19994330.277787994593 27870000.000009477139 262864330.277793765068 1 60390.244786140 2024-03-21T05:52:29.522501+00:00 19994330.277662932873 27869999.999999083579 262864330.277658313513 1 60390.244797769 2024-03-21T05:52:30.527294+00:00 19994330.277830474079 27869999.999963428825 262864330.277790218592 1 60390.244809291 2024-03-21T05:52:31.522745+00:00 19994330.277765601873 27869999.999980978668 262864330.277742892504 1 60390.244820852 2024-03-21T05:52:32.521609+00:00 19994330.277904778719 27870000.000040929765 262864330.277942001820 1 60390.244832465 2024-03-21T05:52:33.524983+00:00 19994330.277942609042 27870000.000030010939 262864330.277968913317 1 60390.244843993 2024-03-21T05:52:34.521034+00:00 19994330.277754522860 27869999.999960616231 262864330.277711421251 1 60390.244855698 2024-03-21T05:52:35.532318+00:00 19994330.277819003910 27870000.000004231930 262864330.277819544077 1 60390.244867135 2024-03-21T05:52:36.520490+00:00 19994330.277750078589 27870000.000005651265 262864330.277752041817 1 60390.244878766 2024-03-21T05:52:37.525388+00:00 19994330.277701716870 27869999.999987736344 262864330.277685731649 1 60390.244890302 2024-03-21T05:52:38.522075+00:00 19994330.277972720563 27869999.999956611544 262864330.277925640345 1 60390.244901909 2024-03-21T05:52:39.524943+00:00 19994330.277588143945 27869999.999984458089 262864330.277568876743 1 60390.244913456 2024-03-21T05:52:40.522550+00:00 19994330.277986578643 27870000.000024389476 262864330.278007268906 1 60390.244925040 2024-03-21T05:52:41.523489+00:00 19994330.277775924653 27870000.000006332994 262864330.277778536081 1 60390.244936614 2024-03-21T05:52:42.523470+00:00 19994330.277976177633 27870000.000023618340 262864330.277996093035 1 60390.244948203 2024-03-21T05:52:43.524739+00:00 19994330.277743004262 27870000.000013008714 262864330.277752310038 1 60390.244959764 2024-03-21T05:52:44.523645+00:00 19994330.277946755290 27870000.000046577305 262864330.277989625931 1 60390.244971402 2024-03-21T05:52:45.529126+00:00 19994330.277683932334 27870000.000020850450 262864330.277701109648 1 60390.244982929 2024-03-21T05:52:46.525114+00:00 19994330.278103429824 27870000.000024903566 262864330.278124660254 1 60390.244994500 2024-03-21T05:52:47.524825+00:00 19994330.277655892074 27870000.000001903623 262864330.277654111385 1 60390.245006055 2024-03-21T05:52:48.523167+00:00 19994330.277839608490 27869999.999965317547 262864330.277801215649 1 60390.245017726 2024-03-21T05:52:49.531555+00:00 19994330.277770172805 27869999.999939296395 262864330.277705758810 1 60390.245029250 2024-03-21T05:52:50.527178+00:00 19994330.277839083225 27869999.999983675778 262864330.277819067240 1 60390.245040773 2024-03-21T05:52:51.522769+00:00 19994330.277675513178 27870000.000021465123 262864330.277693271637 1 60390.245052490 2024-03-21T05:52:52.535126+00:00 19994330.277768362314 27869999.999966762960 262864330.277731448412 1 60390.245063994 2024-03-21T05:52:53.529056+00:00 19994330.277727033943 27869999.999977093190 262864330.277700424194 1 60390.245075617 2024-03-21T05:52:54.533313+00:00 19994330.277869850397 27870000.000022947788 262864330.277889102697 1 60390.245087153 2024-03-21T05:52:55.530039+00:00 19994330.277863554657 27870000.000030018389 262864330.277889877558 1 60390.245098702 2024-03-21T05:52:56.527858+00:00 19994330.277501381934 27869999.999994877726 262864330.277492552996 1 60390.245110297 2024-03-21T05:52:57.529628+00:00 19994330.278028041124 27870000.000046703964 262864330.278071045876 1 60390.245121867 2024-03-21T05:52:58.529364+00:00 19994330.277874197811 27870000.000000905246 262864330.277871400118 1 60390.245133444 2024-03-21T05:52:59.529549+00:00 19994330.277900621295 27869999.999987464398 262864330.277884364128 1 60390.245145055 2024-03-21T05:53:00.532806+00:00 19994330.278049550951 27869999.999984681606 262864330.278030544519 1 60390.245156578 2024-03-21T05:53:01.528360+00:00 19994330.277431596071 27869999.999972824007 262864330.277400732040 1 60390.245168104 2024-03-21T05:53:02.524189+00:00 19994330.277925617993 27869999.999980792403 262864330.277902722359 1 60390.245179642 2024-03-21T05:53:03.521072+00:00 19994330.277930337936 27869999.999941118062 262864330.277867764235 1 60390.245191264 2024-03-21T05:53:04.525183+00:00 19994330.277969527990 27869999.999987233430 262864330.277953088284 1 60390.245202791 2024-03-21T05:53:05.521126+00:00 19994330.277637939900 27870000.000002756715 262864330.277636975050 1 60390.245214401 2024-03-21T05:53:06.524229+00:00 19994330.277628418058 27870000.000041671097 262864330.277666389942 1 60390.245225993 2024-03-21T05:53:07.525838+00:00 19994330.277816209942 27870000.000051278621 262864330.277863800526 1 60390.245237540 2024-03-21T05:53:08.523496+00:00 19994330.277964912355 27869999.999974183738 262864330.277935415506 1 60390.245249085 2024-03-21T05:53:09.520920+00:00 19994330.277680192143 27870000.000012621284 262864330.277689129114 1 60390.245260656 2024-03-21T05:53:10.520644+00:00 19994330.277812398970 27869999.999952223152 262864330.277760922909 1 60390.245272243 2024-03-21T05:53:11.521829+00:00 19994330.277939613909 27869999.999967299402 262864330.277903228998 1 60390.245283887 2024-03-21T05:53:12.527817+00:00 19994330.277739845216 27869999.999972306192 262864330.277708470821 1 60390.245295422 2024-03-21T05:53:13.524476+00:00 19994330.277808085084 27870000.000004485250 262864330.277808845043 1 60390.245307003 2024-03-21T05:53:14.525096+00:00 19994330.277863718569 27869999.999962419271 262864330.277822434902 1 60390.245318636 2024-03-21T05:53:15.530190+00:00 19994330.277871731669 27869999.999998491257 262864330.277866512537 1 60390.245330245 2024-03-21T05:53:16.533190+00:00 19994330.277768794447 27870000.000007472932 262864330.277772575617 1 60390.245341810 2024-03-21T05:53:17.532439+00:00 19994330.277494307607 27870000.000006455928 262864330.277497082949 1 60390.245353382 2024-03-21T05:53:18.532206+00:00 19994330.277825377882 27870000.000021390617 262864330.277843087912 1 60390.245364959 2024-03-21T05:53:19.532441+00:00 19994330.277883943170 27870000.000006582588 262864330.277886837721 1 60390.245376502 2024-03-21T05:53:20.529771+00:00 19994330.277909629047 27869999.999992053956 262864330.277897983789 1 60390.245388201 2024-03-21T05:53:21.540554+00:00 19994330.277527660131 27870000.000054623932 262864330.277578592300 1 60390.245399585 2024-03-21T05:53:22.524105+00:00 19994330.277717940509 27870000.000015050173 262864330.277729302645 1 60390.245411507 2024-03-21T05:53:23.554174+00:00 19994330.277529478073 27869999.999998327345 262864330.277524113655 1 60390.245422944 2024-03-21T05:53:24.542387+00:00 19994330.277876880020 27869999.999994579703 262864330.277867764235 1 60390.245434353 2024-03-21T05:53:25.528061+00:00 19994330.277957603335 27869999.999993488193 262864330.277947425842 1 60390.245445942 2024-03-21T05:53:26.529381+00:00 19994330.277806822211 27870000.000008542091 262864330.277811676264 1 60390.245457554 2024-03-21T05:53:27.532695+00:00 19994330.277904056013 27870000.000026512891 262864330.277926892042 1 60390.245469075 2024-03-21T05:53:28.528108+00:00 19994330.277812745422 27870000.000032618642 262864330.277841657400 1 60390.245480610 2024-03-21T05:53:29.524662+00:00 19994330.277888860554 27870000.000028811395 262864330.277913987637 1 60390.245492260 2024-03-21T05:53:30.531263+00:00 19994330.277651406825 27870000.000049576163 262864330.277697294950 1 60390.245503845 2024-03-21T05:53:31.532200+00:00 19994330.277919203043 27870000.000011242926 262864330.277926743031 1 60390.245515429 2024-03-21T05:53:32.533065+00:00 19994330.277848809958 27869999.999960038811 262864330.277805149555 1 60390.245526885 2024-03-21T05:53:33.522883+00:00 19994330.277852304280 27870000.000047147274 262864330.277895748615 1 60390.245538542 2024-03-21T05:53:34.530011+00:00 19994330.277571834624 27869999.999979473650 262864330.277547597885 1 60390.245550202 2024-03-21T05:53:35.537418+00:00 19994330.278008326888 27869999.999989524484 262864330.277994155884 1 60390.245561663 2024-03-21T05:53:36.527642+00:00 19994330.277740973979 27869999.999986376613 262864330.277723670006 1 60390.245573352 2024-03-21T05:53:37.537600+00:00 19994330.277765475214 27869999.999965079129 262864330.277726858854 1 60390.245584852 2024-03-21T05:53:38.531184+00:00 19994330.277538277209 27870000.000009715557 262864330.277544289827 1 60390.245596481 2024-03-21T05:53:39.536020+00:00 19994330.277978427708 27869999.999982722104 262864330.277957439423 1 60390.245607903 2024-03-21T05:53:40.522833+00:00 19994330.277817409486 27870000.000046957284 262864330.277860671282 1 60390.245619513 2024-03-21T05:53:41.525926+00:00 19994330.277854725718 27869999.999989569187 262864330.277840614319 1 60390.245631061 2024-03-21T05:53:42.523731+00:00 19994330.277782443911 27869999.999979879707 262864330.277758628130 1 60390.245642749 2024-03-21T05:53:43.533507+00:00 19994330.277781128883 27869999.999989584088 262864330.277767002583 1 60390.245654382 2024-03-21T05:53:44.538582+00:00 19994330.277975868434 27869999.999970428646 262864330.277942597866 1 60390.245665843 2024-03-21T05:53:45.528825+00:00 19994330.277597419918 27870000.000003688037 262864330.277597427368 1 60390.245677381 2024-03-21T05:53:46.525747+00:00 19994330.277753140777 27869999.999987460673 262864330.277736902237 1 60390.245689091 2024-03-21T05:53:47.537453+00:00 19994330.278009381145 27869999.999994009733 262864330.277999699116 1 60390.245700550 2024-03-21T05:53:48.527560+00:00 19994330.277956672013 27870000.000011291355 262864330.277964264154 1 60390.245712176 2024-03-21T05:53:49.532057+00:00 19994330.277738697827 27870000.000014979392 262864330.277749985456 1 60390.245723687 2024-03-21T05:53:50.526546+00:00 19994330.277930811048 27870000.000002413988 262864330.277929544449 1 60390.245735476 2024-03-21T05:53:51.545162+00:00 19994330.277763023973 27870000.000027690083 262864330.277787029743 1 60390.245746849 2024-03-21T05:53:52.527725+00:00 19994330.277952555567 27870000.000026181340 262864330.277975022793 1 60390.245758475 2024-03-21T05:53:53.532234+00:00 19994330.277716223150 27869999.999994032085 262864330.277706563473 1 60390.245770060 2024-03-21T05:53:54.533228+00:00 19994330.277823023498 27869999.999983362854 262864330.277802705765 1 60390.245781667 2024-03-21T05:53:55.535980+00:00 19994330.277871355414 27869999.999981306493 262864330.277848958969 1 60390.245793368 2024-03-21T05:53:56.546950+00:00 19994330.277923487127 27870000.000004854053 262864330.277924656868 1 60390.245804729 2024-03-21T05:53:57.528584+00:00 19994330.278004918247 27869999.999952666461 262864330.277953892946 1 60390.245816323 2024-03-21T05:53:58.530347+00:00 19994330.277640603483 27869999.999997835606 262864330.277634739876 1 60390.245827846 2024-03-21T05:53:59.525871+00:00 19994330.277810301632 27869999.999992545694 262864330.277799159288 1 60390.245839513 2024-03-21T05:54:00.533917+00:00 19994330.277912922204 27870000.000035818666 262864330.277945041656 1 60390.245851028 2024-03-21T05:54:01.528822+00:00 19994330.277992691845 27870000.000009804964 262864330.277998805046 1 60390.245862674 2024-03-21T05:54:02.535062+00:00 19994330.277618430555 27869999.999988701195 262864330.277603447437 1 60390.245874220 2024-03-21T05:54:03.532595+00:00 19994330.277941793203 27870000.000026371330 262864330.277964472771 1 60390.245885775 2024-03-21T05:54:04.531010+00:00 19994330.277946434915 27870000.000008683652 262864330.277951419353 1 60390.245897402 2024-03-21T05:54:05.535494+00:00 19994330.277883633971 27869999.999988332391 262864330.277868270874 1 60390.245908865 2024-03-21T05:54:06.525967+00:00 19994330.277868978679 27869999.999979872257 262864330.277845174074 1 60390.245920383 2024-03-21T05:54:07.521083+00:00 19994330.277586445212 27869999.999984238297 262864330.277566969395 1 60390.245932053 2024-03-21T05:54:08.529348+00:00 19994330.277968730778 27870000.000002745539 262864330.277967780828 1 60390.245943618 2024-03-21T05:54:09.528594+00:00 19994330.277818232775 27870000.000017274171 262864330.277831822634 1 60390.245955203 2024-03-21T05:54:10.529568+00:00 19994330.277728818357 27870000.000026661903 262864330.277751803398 1 60390.245966779 2024-03-21T05:54:11.529687+00:00 19994330.277882773429 27870000.000004623085 262864330.277883708477 1 60390.245978283 2024-03-21T05:54:12.523631+00:00 19994330.277822818607 27869999.999982144684 262864330.277801275253 1 60390.245989855 2024-03-21T05:54:13.523499+00:00 19994330.277817562222 27870000.000011600554 262864330.277825474739 1 60390.246001443 2024-03-21T05:54:14.524669+00:00 19994330.277743797749 27869999.999964635819 262864330.277704715729 1 60390.246013088 2024-03-21T05:54:15.530805+00:00 19994330.277770556509 27869999.999998137355 262864330.277765005827 1 60390.246024601 2024-03-21T05:54:16.525504+00:00 19994330.278016593307 27869999.999996885657 262864330.278009802103 1 60390.246036282 2024-03-21T05:54:17.534749+00:00 19994330.277980878949 27869999.999982096255 262864330.277959287167 1 60390.246047763 2024-03-21T05:54:18.526750+00:00 19994330.277704384178 27869999.999975744635 262864330.277676433325 1 60390.246059294 2024-03-21T05:54:19.522991+00:00 19994330.277734972537 27870000.000016577542 262864330.277747839689 1 60390.246070871 2024-03-21T05:54:20.523213+00:00 19994330.277886047959 27870000.000031050295 262864330.277913391590 1 60390.246082445 2024-03-21T05:54:21.523275+00:00 19994330.277819186449 27869999.999976657331 262864330.277792155743 1 60390.246094089 2024-03-21T05:54:22.529262+00:00 19994330.277773767710 27870000.000009275973 262864330.277779340744 1 60390.246105677 2024-03-21T05:54:23.530439+00:00 19994330.277865745127 27870000.000000085682 262864330.277862131596 1 60390.246117137 2024-03-21T05:54:24.520686+00:00 19994330.277477294207 27870000.000054292381 262864330.277527898550 1 60390.246128714 2024-03-21T05:54:25.520844+00:00 19994330.277892157435 27870000.000014252961 262864330.277902722359 1 60390.246140295 2024-03-21T05:54:26.521485+00:00 19994330.277720317245 27869999.999995704740 262864330.277712345123 1 60390.246151987 2024-03-21T05:54:27.531680+00:00 19994330.277590289712 27869999.999999649823 262864330.277586221695 1 60390.246163625 2024-03-21T05:54:28.537191+00:00 19994330.277950759977 27869999.999982871115 262864330.277929931879 1 60390.246175019 2024-03-21T05:54:29.521618+00:00 19994330.277942832559 27869999.999994240701 262864330.277933388948 1 60390.246186581 2024-03-21T05:54:30.520612+00:00 19994330.277625627816 27870000.000006958842 262864330.277628898621 1 60390.246198186 2024-03-21T05:54:31.523231+00:00 19994330.277849312872 27869999.999977689236 262864330.277823299170 1 60390.246209750 2024-03-21T05:54:32.522437+00:00 19994330.277877844870 27869999.999954871833 262864330.277829021215 1 60390.246221344 2024-03-21T05:54:33.524092+00:00 19994330.277776591480 27870000.000026710331 262864330.277799606323 1 60390.246232899 2024-03-21T05:54:34.522454+00:00 19994330.277664769441 27870000.000038079917 262864330.277699172497 1 60390.246244473 2024-03-21T05:54:35.522459+00:00 19994330.277878969908 27869999.999976318330 262864330.277851581573 1 60390.246256040 2024-03-21T05:54:36.521842+00:00 19994330.277947295457 27870000.000050283968 262864330.277993887663 1 60390.246267623 2024-03-21T05:54:37.522666+00:00 19994330.277635034174 27869999.999975830317 262864330.277607172728 1 60390.246279230 2024-03-21T05:54:38.525499+00:00 19994330.277912583202 27869999.999978367239 262864330.277887254953 1 60390.246290832 2024-03-21T05:54:39.527903+00:00 19994330.277766343206 27869999.999972660094 262864330.277735322714 1 60390.246302335 2024-03-21T05:54:40.521696+00:00 19994330.277858268470 27870000.000010743737 262864330.277865290642 1 60390.246313944 2024-03-21T05:54:41.524755+00:00 19994330.277891457081 27869999.999969791621 262864330.277857542038 1 60390.246325483 2024-03-21T05:54:42.521725+00:00 19994330.277804009616 27869999.999992668629 262864330.277792990208 1 60390.246337069 2024-03-21T05:54:43.522773+00:00 19994330.277752786875 27870000.000010553747 262864330.277759641409 1 60390.246348631 2024-03-21T05:54:44.521664+00:00 19994330.277836967260 27870000.000036388636 262864330.277869671583 1 60390.246360227 2024-03-21T05:54:45.523599+00:00 19994330.277703233063 27870000.000028602779 262864330.277728140354 1 60390.246371854 2024-03-21T05:54:46.528156+00:00 19994330.277949105948 27869999.999993015081 262864330.277938425541 1 60390.246383433 2024-03-21T05:54:47.528598+00:00 19994330.277862161398 27870000.000019147992 262864330.277877599001 1 60390.246394998 2024-03-21T05:54:48.527820+00:00 19994330.277832858264 27869999.999989245087 262864330.277818411589 1 60390.246406707 2024-03-21T05:54:49.539474+00:00 19994330.277654886246 27869999.999996449798 262864330.277647644281 1 60390.246418080 2024-03-21T05:54:50.522090+00:00 19994330.277854520828 27869999.999954108149 262864330.277804940939 1 60390.246429658 2024-03-21T05:54:51.522464+00:00 19994330.278003986925 27870000.000006739050 262864330.278007030487 1 60390.246441453 2024-03-21T05:54:52.541540+00:00 19994330.277967620641 27870000.000024318695 262864330.277988255024 1 60390.246452889 2024-03-21T05:54:53.529595+00:00 19994330.277786638588 27869999.999981585890 262864330.277764528990 1 60390.246464578 2024-03-21T05:54:54.539481+00:00 19994330.277505215257 27870000.000012855977 262864330.277514368296 1 60390.246476081 2024-03-21T05:54:55.533374+00:00 19994330.277958337218 27870000.000005610287 262864330.277960240841 1 60390.246487576 2024-03-21T05:54:56.526538+00:00 19994330.277914736420 27870000.000027418137 262864330.277938455343 1 60390.246499206 2024-03-21T05:54:57.531436+00:00 19994330.277767222375 27870000.000001732260 262864330.277765244246 1 60390.246510787 2024-03-21T05:54:58.532010+00:00 19994330.278113778681 27870000.000005308539 262864330.278115391731 1 60390.246522397 2024-03-21T05:54:59.535078+00:00 19994330.277601405978 27869999.999995786697 262864330.277593493462 1 60390.246534038 2024-03-21T05:55:00.540928+00:00 19994330.277672339231 27869999.999985899776 262864330.277654558420 1 60390.246545903 2024-03-21T05:55:01.565998+00:00 19994330.277834225446 27870000.000000037253 262864330.277830570936 1 60390.246557043 2024-03-21T05:55:02.528548+00:00 19994330.277975682169 27869999.999991789460 262864330.277963757515 1 60390.246568617 2024-03-21T05:55:03.528527+00:00 19994330.277703233063 27870000.000010039657 262864330.277709573507 1 60390.246580175 2024-03-21T05:55:04.527110+00:00 19994330.277948770672 27870000.000049743801 262864330.277994811535 1 60390.246591738 2024-03-21T05:55:05.526216+00:00 19994330.277761504054 27870000.000028327107 262864330.277786135674 1 60390.246603413 2024-03-21T05:55:06.534914+00:00 19994330.277868174016 27870000.000018019229 262864330.277882516384 1 60390.246615177 2024-03-21T05:55:07.551335+00:00 19994330.277696695179 27870000.000004407018 262864330.277697414160 1 60390.246626419 2024-03-21T05:55:08.522629+00:00 19994330.277867291123 27870000.000027429312 262864330.277891010046 1 60390.246637986 2024-03-21T05:55:09.522002+00:00 19994330.277796469629 27870000.000003792346 262864330.277796566486 1 60390.246649599 2024-03-21T05:55:10.525317+00:00 19994330.277745097876 27869999.999969933182 262864330.277711331844 1 60390.246661151 2024-03-21T05:55:11.523485+00:00 19994330.277977824211 27869999.999984491616 262864330.277958631516 1 60390.246672737 2024-03-21T05:55:12.524470+00:00 19994330.277921482921 27870000.000004392117 262864330.277922153473 1 60390.246684309 2024-03-21T05:55:13.524259+00:00 19994330.277648352087 27869999.999914757907 262864330.277559429407 1 60390.246695887 2024-03-21T05:55:14.524623+00:00 19994330.277772944421 27870000.000014863908 262864330.277784109116 1 60390.246707423 2024-03-21T05:55:15.521320+00:00 19994330.277751151472 27869999.999968804419 262864330.277716249228 1 60390.246719019 2024-03-21T05:55:16.523250+00:00 19994330.277852904052 27869999.999978065491 262864330.277827262878 1 60390.246730599 2024-03-21T05:55:17.523737+00:00 19994330.277765762061 27870000.000001732260 262864330.277763783932 1 60390.246742136 2024-03-21T05:55:18.520590+00:00 19994330.278092555702 27869999.999994970858 262864330.278083831072 1 60390.246753702 2024-03-21T05:55:19.519826+00:00 19994330.277947038412 27869999.999997012317 262864330.277940362692 1 60390.246765289 2024-03-21T05:55:20.520962+00:00 19994330.277448862791 27870000.000012751669 262864330.277457922697 1 60390.246776898 2024-03-21T05:55:21.523983+00:00 19994330.277849849313 27870000.000037908554 262864330.277884066105 1 60390.246788456 2024-03-21T05:55:22.522578+00:00 19994330.277695782483 27869999.999976016581 262864330.277668088675 1 60390.246800082 2024-03-21T05:55:23.527086+00:00 19994330.277886543423 27869999.999982599169 262864330.277865439653 1 60390.246811589 2024-03-21T05:55:24.521319+00:00 19994330.277778096497 27869999.999978851527 262864330.277753233910 1 60390.246823262 2024-03-21T05:55:25.529851+00:00 19994330.277820885181 27870000.000019982457 262864330.277837157249 1 60390.246834744 2024-03-21T05:55:26.521915+00:00 19994330.277916606516 27869999.999970436096 262864330.277883350849 1 60390.246846329 2024-03-21T05:55:27.522885+00:00 19994330.277759533376 27869999.999980691820 262864330.277736514807 1 60390.246857909 2024-03-21T05:55:28.523278+00:00 19994330.277832660824 27870000.000050719827 262864330.277879685163 1 60390.246869523 2024-03-21T05:55:29.526778+00:00 19994330.277751792222 27870000.000003200024 262864330.277751296759 1 60390.246881049 2024-03-21T05:55:30.522605+00:00 19994330.277878101915 27870000.000007364899 262864330.277881771326 1 60390.246892587 2024-03-21T05:55:31.519556+00:00 19994330.277822829783 27869999.999988969415 262864330.277808099985 1 60390.246904247 2024-03-21T05:55:32.526955+00:00 19994330.277780544013 27870000.000005610287 262864330.277782440186 1 60390.246915761 2024-03-21T05:55:33.521785+00:00 19994330.277870349586 27869999.999981690198 262864330.277848362923 1 60390.246927404 2024-03-21T05:55:34.527728+00:00 19994330.277488935739 27869999.999972503632 262864330.277457743883 1 60390.246938943 2024-03-21T05:55:35.524687+00:00 19994330.277870532125 27869999.999978132546 262864330.277844965458 1 60390.246950489 2024-03-21T05:55:36.522209+00:00 19994330.277762953192 27870000.000002652407 262864330.277761906385 1 60390.246962077 2024-03-21T05:55:37.523414+00:00 19994330.277915246785 27869999.999962750822 262864330.277874290943 1 60390.246973632 2024-03-21T05:55:38.521840+00:00 19994330.277578253299 27870000.000034172088 262864330.277608752251 1 60390.246985204 2024-03-21T05:55:39.521615+00:00 19994330.277938771993 27870000.000008478761 262864330.277943551540 1 60390.246996799 2024-03-21T05:55:40.523454+00:00 19994330.277809120715 27869999.999979279935 262864330.277784705162 1 60390.247008346 2024-03-21T05:55:41.521086+00:00 19994330.277638703585 27870000.000020489097 262864330.277655512094 1 60390.247019971 2024-03-21T05:55:42.525503+00:00 19994330.277934111655 27869999.999978076667 262864330.277908474207 1 60390.247031549 2024-03-21T05:55:43.525784+00:00 19994330.277809012681 27870000.000015713274 262864330.277821034193 1 60390.247043122 2024-03-21T05:55:44.525755+00:00 19994330.277945429087 27869999.999996677041 262864330.277938395739 1 60390.247054791 2024-03-21T05:55:45.533957+00:00 19994330.277981739491 27869999.999951414764 262864330.277929455042 1 60390.247066376 2024-03-21T05:55:46.534859+00:00 19994330.277718823403 27869999.999980039895 262864330.277695149183 1 60390.247078002 2024-03-21T05:55:47.539423+00:00 19994330.277998719364 27869999.999960023910 262864330.277955055237 1 60390.247089521 2024-03-21T05:55:48.534630+00:00 19994330.277819816023 27870000.000011343509 262864330.277827471495 1 60390.247101026 2024-03-21T05:55:49.528670+00:00 19994330.277787975967 27870000.000006709248 262864330.277790993452 1 60390.247112653 2024-03-21T05:55:50.533203+00:00 19994330.277784556150 27870000.000009663403 262864330.277790516615 1 60390.247124282 2024-03-21T05:55:51.537947+00:00 19994330.277805410326 27870000.000023059547 262864330.277824789286 1 60390.247135780 2024-03-21T05:55:52.531371+00:00 19994330.277849297971 27870000.000039666891 262864330.277885258198 1 60390.247147378 2024-03-21T05:55:53.533409+00:00 19994330.278053451329 27870000.000006891787 262864330.278056651354 1 60390.247159082 2024-03-21T05:55:54.544646+00:00 19994330.277874022722 27870000.000010121614 262864330.277880460024 1 60390.247170405 2024-03-21T05:55:55.522986+00:00 19994330.277744948864 27869999.999946031719 262864330.277687281370 1 60390.247182054 2024-03-21T05:55:56.529443+00:00 19994330.277636263520 27869999.999966457486 262864330.277599006891 1 60390.247193588 2024-03-21T05:55:57.526006+00:00 19994330.277774285525 27870000.000001609325 262864330.277772188187 1 60390.247205314 2024-03-21T05:55:58.539137+00:00 19994330.277920547873 27870000.000016346574 262864330.277933180332 1 60390.247216877 2024-03-21T05:55:59.538191+00:00 19994330.277817245573 27869999.999972950667 262864330.277786493301 1 60390.247228353 2024-03-21T05:56:00.529738+00:00 19994330.277709230781 27870000.000032797456 262864330.277738332748 1 60390.247240008 2024-03-21T05:56:01.536705+00:00 19994330.277888588607 27870000.000020209700 262864330.277905106544 1 60390.247251498 2024-03-21T05:56:02.529369+00:00 19994330.277570005506 27869999.999977651983 262864330.277543962002 1 60390.247263019 2024-03-21T05:56:03.524784+00:00 19994330.278001680970 27869999.999974548817 262864330.277972519398 1 60390.247274664 2024-03-21T05:56:04.530982+00:00 19994330.277759820223 27870000.000002510846 262864330.277758628130 1 60390.247286216 2024-03-21T05:56:05.529039+00:00 19994330.277766618878 27870000.000004589558 262864330.277767509222 1 60390.247297795 2024-03-21T05:56:06.529444+00:00 19994330.277874067426 27869999.999992057681 262864330.277862429619 1 60390.247309301 2024-03-21T05:56:07.523590+00:00 19994330.278005305678 27870000.000000927597 262864330.278002530336 1 60390.247320910 2024-03-21T05:56:08.526660+00:00 19994330.277740847319 27869999.999990087003 262864330.277727216482 1 60390.247332501 2024-03-21T05:56:09.528076+00:00 19994330.277528826147 27869999.999994408339 262864330.277519524097 1 60390.247344113 2024-03-21T05:56:10.531413+00:00 19994330.277823008597 27870000.000041693449 262864330.277860999107 1 60390.247355648 2024-03-21T05:56:11.527999+00:00 19994330.277868177742 27869999.999992843717 262864330.277857333422 1 60390.247367297 2024-03-21T05:56:12.534510+00:00 19994330.277879562229 27870000.000014595687 262864330.277890473604 1 60390.247378838 2024-03-21T05:56:13.531639+00:00 19994330.277822140604 27870000.000024531037 262864330.277842968702 1 60390.247390426 2024-03-21T05:56:14.532777+00:00 19994330.277841992676 27869999.999986249954 262864330.277824550867 1 60390.247401877 2024-03-21T05:56:15.522220+00:00 19994330.277722910047 27870000.000005252659 262864330.277724444866 1 60390.247413536 2024-03-21T05:56:16.529473+00:00 19994330.277754098177 27869999.999994006008 262864330.277744412422 1 60390.247425043 2024-03-21T05:56:17.523721+00:00 19994330.277633924037 27869999.999999780208 262864330.277630031109 1 60390.247436582 2024-03-21T05:56:18.520709+00:00 19994330.277844201773 27869999.999960567802 262864330.277801066637 1 60390.247448228 2024-03-21T05:56:19.526909+00:00 19994330.277800858021 27869999.999980069697 262864330.277777224779 1 60390.247459825 2024-03-21T05:56:20.528864+00:00 19994330.277858637273 27870000.000048838556 262864330.277903795242 1 60390.247471312 2024-03-21T05:56:21.521377+00:00 19994330.277941759676 27870000.000007048249 262864330.277945101261 1 60390.247482941 2024-03-21T05:56:22.526144+00:00 19994330.277816515416 27870000.000037472695 262864330.277850270271 1 60390.247494535 2024-03-21T05:56:23.527823+00:00 19994330.277602303773 27869999.999998874962 262864330.277597486973 1 60390.247506049 2024-03-21T05:56:24.522653+00:00 19994330.277975160629 27870000.000011898577 262864330.277983367443 1 60390.247517697 2024-03-21T05:56:25.529038+00:00 19994330.277714263648 27869999.999956171960 262864330.277666717768 1 60390.247529284 2024-03-21T05:56:26.530126+00:00 19994330.278084047139 27870000.000013079494 262864330.278093427420 1 60390.247540770 2024-03-21T05:56:27.522515+00:00 19994330.277758941054 27869999.999971341342 262864330.277726590633 1 60390.247552336 2024-03-21T05:56:28.521862+00:00 19994330.278015457094 27870000.000037014484 262864330.278048783541 1 60390.247563906 2024-03-21T05:56:29.521486+00:00 19994330.277682397515 27869999.999979250133 262864330.277657955885 1 60390.247575522 2024-03-21T05:56:30.525105+00:00 19994330.277657002211 27870000.000012002885 262864330.277665317059 1 60390.247587124 2024-03-21T05:56:31.527490+00:00 19994330.277772910893 27869999.999991443008 262864330.277760654688 1 60390.247598685 2024-03-21T05:56:32.526374+00:00 19994330.277954164892 27870000.000031553209 262864330.277982026339 1 60390.247610214 2024-03-21T05:56:33.522524+00:00 19994330.277730371803 27870000.000036243349 262864330.277762919664 1 60390.247621815 2024-03-21T05:56:34.524767+00:00 19994330.277681373060 27870000.000061653554 262864330.277739346027 1 60390.247633389 2024-03-21T05:56:35.524783+00:00 19994330.278006691486 27870000.000041693449 262864330.278044700623 1 60390.247644976 2024-03-21T05:56:36.525950+00:00 19994330.277980916202 27869999.999987609684 262864330.277964830399 1 60390.247656527 2024-03-21T05:56:37.523896+00:00 19994330.277740951627 27869999.999991901219 262864330.277729153633 1 60390.247668123 2024-03-21T05:56:38.525799+00:00 19994330.277827877551 27869999.999950263649 262864330.277774453163 1 60390.247679655 2024-03-21T05:56:39.522181+00:00 19994330.277713004500 27869999.999977644533 262864330.277686953545 1 60390.247691257 2024-03-21T05:56:40.524589+00:00 19994330.277837786824 27869999.999981462955 262864330.277815550566 1 60390.247702885 2024-03-21T05:56:41.529289+00:00 19994330.277743645012 27870000.000006817281 262864330.277746766806 1 60390.247714411 2024-03-21T05:56:42.525054+00:00 19994330.277680821717 27870000.000027377158 262864330.277704507113 1 60390.247725948 2024-03-21T05:56:43.521895+00:00 19994330.277836080641 27870000.000042412430 262864330.277874797583 1 60390.247737511 2024-03-21T05:56:44.520911+00:00 19994330.277768671513 27869999.999998338521 262864330.277763307095 1 60390.247749164 2024-03-21T05:56:45.527750+00:00 19994330.277797758579 27869999.999980248511 262864330.277774304152 1 60390.247760743 2024-03-21T05:56:46.528238+00:00 19994330.277793087065 27870000.000024657696 262864330.277814030647 1 60390.247772285 2024-03-21T05:56:47.525410+00:00 19994330.277707710862 27870000.000029832125 262864330.277733862400 1 60390.247783984 2024-03-21T05:56:48.536239+00:00 19994330.277826759964 27869999.999999638647 262864330.277822703123 1 60390.247795498 2024-03-21T05:56:49.531061+00:00 19994330.277736257762 27869999.999957211316 262864330.277689754963 1 60390.247807107 2024-03-21T05:56:50.534044+00:00 19994330.277796782553 27869999.999994993210 262864330.277788072824 1 60390.247818660 2024-03-21T05:56:51.532239+00:00 19994330.278000555933 27869999.999995410442 262864330.277992278337 1 60390.247830221 2024-03-21T05:56:52.531143+00:00 19994330.277729585767 27869999.999991834164 262864330.277717709541 1 60390.247841820 2024-03-21T05:56:53.533221+00:00 19994330.277913507074 27869999.999995771796 262864330.277905583382 1 60390.247853314 2024-03-21T05:56:54.526337+00:00 19994330.277687158436 27870000.000017572194 262864330.277701050043 1 60390.247864957 2024-03-21T05:56:55.532330+00:00 19994330.277913354337 27870000.000012133271 262864330.277921795845 1 60390.247876476 2024-03-21T05:56:56.527550+00:00 19994330.277931347489 27870000.000032842159 262864330.277960479259 1 60390.247888207 2024-03-21T05:56:57.541119+00:00 19994330.277718562633 27870000.000010307878 262864330.277725189924 1 60390.247899697 2024-03-21T05:56:58.533836+00:00 19994330.277350515127 27869999.999956514686 262864330.277303338051 1 60390.247911201 2024-03-21T05:56:59.527731+00:00 19994330.278020951897 27869999.999974831939 262864330.277992099524 1 60390.247922807 2024-03-21T05:57:00.530523+00:00 19994330.278064258397 27869999.999961193651 262864330.278021752834 1 60390.247934324 2024-03-21T05:57:01.525599+00:00 19994330.277632575482 27869999.999981515110 262864330.277610391378 1 60390.247946020 2024-03-21T05:57:02.536094+00:00 19994330.278042156249 27869999.999960526824 262864330.277999013662 1 60390.247957447 2024-03-21T05:57:03.523420+00:00 19994330.277540855110 27870000.000026889145 262864330.277564048767 1 60390.247969063 2024-03-21T05:57:04.526994+00:00 19994330.277795474976 27870000.000023793429 262864330.277815550566 1 60390.247980600 2024-03-21T05:57:05.523881+00:00 19994330.277926512063 27869999.999982431531 262864330.277905225754 1 60390.247992157 2024-03-21T05:57:06.522333+00:00 19994330.277658537030 27869999.999989818782 262864330.277644634247 1 60390.248003758 2024-03-21T05:57:07.524670+00:00 19994330.277697015554 27870000.000017285347 262864330.277710616589 1 60390.248015360 2024-03-21T05:57:08.527133+00:00 19994330.277621880174 27870000.000008463860 262864330.277626633644 1 60390.248026869 2024-03-21T05:57:09.521521+00:00 19994330.277920283377 27870000.000005431473 262864330.277922004461 1 60390.248038436 2024-03-21T05:57:10.520888+00:00 19994330.277809165418 27870000.000007234514 262864330.277812719345 1 60390.248050128 2024-03-21T05:57:11.531081+00:00 19994330.277891695499 27869999.999996852130 262864330.277884840965 1 60390.248061620 2024-03-21T05:57:12.523934+00:00 19994330.277699690312 27870000.000024352223 262864330.277720332146 1 60390.248073168 2024-03-21T05:57:13.521726+00:00 19994330.277755223215 27869999.999993961304 262864330.277745485306 1 60390.248084809 2024-03-21T05:57:14.527473+00:00 19994330.277731250972 27869999.999964617193 262864330.277692168951 1 60390.248096479 2024-03-21T05:57:15.535809+00:00 19994330.277863789350 27869999.999975267798 262864330.277835369110 1 60390.248108046 2024-03-21T05:57:16.535206+00:00 19994330.277872163802 27870000.000031199306 262864330.277899682522 1 60390.248119516 2024-03-21T05:57:17.526184+00:00 19994330.277755904943 27870000.000018272549 262864330.277770489454 1 60390.248131083 2024-03-21T05:57:18.525587+00:00 19994330.277689039707 27870000.000069893897 262864330.277755230665 1 60390.248142683 2024-03-21T05:57:19.527782+00:00 19994330.277857877314 27870000.000032171607 262864330.277886360884 1 60390.248154235 2024-03-21T05:57:20.525931+00:00 19994330.277842573822 27869999.999990846962 262864330.277829736471 1 60390.248165964 2024-03-21T05:57:21.539271+00:00 19994330.277844760567 27870000.000014990568 262864330.277856051922 1 60390.248177443 2024-03-21T05:57:22.531047+00:00 19994330.277540165931 27869999.999981921166 262864330.277518391609 1 60390.248188960 2024-03-21T05:57:23.526181+00:00 19994330.277459539473 27869999.999979943037 262864330.277435779572 1 60390.248200495 2024-03-21T05:57:24.522798+00:00 19994330.277822487056 27870000.000019405037 262864330.277838200331 1 60390.248212054 2024-03-21T05:57:25.521517+00:00 19994330.277751736343 27869999.999962072819 262864330.277710109949 1 60390.248223634 2024-03-21T05:57:26.521990+00:00 19994330.277930870652 27870000.000007249415 262864330.277934432030 1 60390.248235249 2024-03-21T05:57:27.525524+00:00 19994330.277696233243 27870000.000006113201 262864330.277698636055 1 60390.248246834 2024-03-21T05:57:28.526452+00:00 19994330.278006214648 27870000.000008847564 262864330.278011381626 1 60390.248258390 2024-03-21T05:57:29.524855+00:00 19994330.277846485376 27870000.000013660640 262864330.277856439352 1 60390.248269924 2024-03-21T05:57:30.521468+00:00 19994330.277750700712 27870000.000010307878 262864330.277757316828 1 60390.248281504 2024-03-21T05:57:31.521983+00:00 19994330.277691546828 27869999.999970156699 262864330.277658015490 1 60390.248293072 2024-03-21T05:57:32.521463+00:00 19994330.277745883912 27869999.999971624464 262864330.277713805437 1 60390.248304655 2024-03-21T05:57:33.522217+00:00 19994330.277929998934 27869999.999986253679 262864330.277912557125 1 60390.248316288 2024-03-21T05:57:34.527316+00:00 19994330.277842305601 27869999.999987833202 262864330.277826458216 1 60390.248328024 2024-03-21T05:57:35.541243+00:00 19994330.277941845357 27869999.999999206513 262864330.277937352657 1 60390.248339487 2024-03-21T05:57:36.531692+00:00 19994330.277718290687 27870000.000014062971 262864330.277728676796 1 60390.248351078 2024-03-21T05:57:37.533182+00:00 19994330.278064679354 27870000.000015914440 262864330.278076887131 1 60390.248362587 2024-03-21T05:57:38.527488+00:00 19994330.277726728469 27870000.000013943762 262864330.277736991644 1 60390.248374301 2024-03-21T05:57:39.539632+00:00 19994330.277833353728 27870000.000004056841 262864330.277833700180 1 60390.248385794 2024-03-21T05:57:40.532601+00:00 19994330.277932405472 27870000.000042319298 262864330.277971029282 1 60390.248397441 2024-03-21T05:57:41.538870+00:00 19994330.277606654912 27870000.000023495406 262864330.277626454830 1 60390.248408990 2024-03-21T05:57:42.536688+00:00 19994330.277975507081 27869999.999994661659 262864330.277966469526 1 60390.248420475 2024-03-21T05:57:43.529011+00:00 19994330.277882941067 27869999.999959446490 262864330.277838677168 1 60390.248432070 2024-03-21T05:57:44.530800+00:00 19994330.278013076633 27869999.999992068857 262864330.278001457453 1 60390.248443673 2024-03-21T05:57:45.533325+00:00 19994330.277987923473 27869999.999995268881 262864330.277979493141 1 60390.248455237 2024-03-21T05:57:46.532484+00:00 19994330.277519449592 27869999.999983005226 262864330.277498781681 1 60390.248466806 2024-03-21T05:57:47.532029+00:00 19994330.277957331389 27869999.999980818480 262864330.277934432030 1 60390.248478392 2024-03-21T05:57:48.533059+00:00 19994330.277964301407 27870000.000019006431 262864330.277979612350 1 60390.248489962 2024-03-21T05:57:49.532718+00:00 19994330.277827434242 27869999.999994732440 262864330.277818471193 1 60390.248501514 2024-03-21T05:57:50.530815+00:00 19994330.277955539525 27870000.000040777028 262864330.277992606163 1 60390.248513279 2024-03-21T05:57:51.547366+00:00 19994330.277403142303 27870000.000020384789 262864330.277419835329 1 60390.248524573 2024-03-21T05:57:52.523134+00:00 19994330.277803756297 27869999.999974355102 262864330.277774423361 1 60390.248536212 2024-03-21T05:57:53.528773+00:00 19994330.277772143483 27870000.000009801239 262864330.277778267860 1 60390.248547800 2024-03-21T05:57:54.529912+00:00 19994330.277895182371 27869999.999996691942 262864330.277888178825 1 60390.248559401 2024-03-21T05:57:55.532266+00:00 19994330.277890387923 27870000.000015769154 262864330.277902454138 1 60390.248570982 2024-03-21T05:57:56.532837+00:00 19994330.277742378414 27869999.999971397221 262864330.277710080147 1 60390.248582562 2024-03-21T05:57:57.533323+00:00 19994330.277815312147 27870000.000011112541 262864330.277822732925 1 60390.248594157 2024-03-21T05:57:58.535221+00:00 19994330.277930632234 27870000.000012867153 262864330.277939796448 1 60390.248605667 2024-03-21T05:57:59.529614+00:00 19994330.277689766139 27870000.000002488494 262864330.277688562870 1 60390.248617291 2024-03-21T05:58:00.533927+00:00 19994330.277943063527 27869999.999997679144 262864330.277937054634 1 60390.248629102 2024-03-21T05:58:01.554466+00:00 19994330.277700431645 27869999.999996718019 262864330.277693450451 1 60390.248640369 2024-03-21T05:58:02.527843+00:00 19994330.277675002813 27870000.000031154603 262864330.277702450752 1 60390.248651928 2024-03-21T05:58:03.526579+00:00 19994330.277931127697 27869999.999927524477 262864330.277854949236 1 60390.248663480 2024-03-21T05:58:04.524723+00:00 19994330.277775283903 27870000.000000383705 262864330.277771979570 1 60390.248675031 2024-03-21T05:58:05.522668+00:00 19994330.277835153043 27869999.999999526888 262864330.277830988169 1 60390.248686711 2024-03-21T05:58:06.531838+00:00 19994330.277710828930 27869999.999979387969 262864330.277686506510 1 60390.248698207 2024-03-21T05:58:07.525075+00:00 19994330.277950756252 27869999.999985463917 262864330.277932524681 1 60390.248709806 2024-03-21T05:58:08.527267+00:00 19994330.277460668236 27869999.999996654689 262864330.277453631163 1 60390.248721371 2024-03-21T05:58:09.526476+00:00 19994330.277881342918 27870000.000025551766 262864330.277903199196 1 60390.248732896 2024-03-21T05:58:10.522172+00:00 19994330.277774631977 27870000.000003140420 262864330.277774065733 1 60390.248744476 2024-03-21T05:58:11.522729+00:00 19994330.277721133083 27870000.000004772097 262864330.277722209692 1 60390.248756139 2024-03-21T05:58:12.530352+00:00 19994330.277497548610 27870000.000000957400 262864330.277494817972 1 60390.248767624 2024-03-21T05:58:13.522685+00:00 19994330.277888197452 27870000.000001721084 262864330.277886241674 1 60390.248779197 2024-03-21T05:58:14.522585+00:00 19994330.277692086995 27870000.000037081540 262864330.277725458145 1 60390.248790755 2024-03-21T05:58:15.521260+00:00 19994330.277860883623 27869999.999949917197 262864330.277807116508 1 60390.248802334 2024-03-21T05:58:16.521662+00:00 19994330.277859322727 27870000.000024471432 262864330.277880102396 1 60390.248813953 2024-03-21T05:58:17.525531+00:00 19994330.277537591755 27870000.000001229346 262864330.277535110712 1 60390.248825510 2024-03-21T05:58:18.524114+00:00 19994330.278113510460 27869999.999978370965 262864330.278088182211 1 60390.248837067 2024-03-21T05:58:19.522553+00:00 19994330.277847032994 27870000.000011429191 262864330.277854770422 1 60390.248848624 2024-03-21T05:58:20.521079+00:00 19994330.277748472989 27870000.000049352646 262864330.277794122696 1 60390.248860262 2024-03-21T05:58:21.526680+00:00 19994330.277674783021 27870000.000019326806 262864330.277690410614 1 60390.248871843 2024-03-21T05:58:22.527277+00:00 19994330.277983509004 27869999.999997135252 262864330.277976959944 1 60390.248883362 2024-03-21T05:58:23.522492+00:00 19994330.277883592993 27870000.000001784414 262864330.277881681919 1 60390.248895004 2024-03-21T05:58:24.528331+00:00 19994330.277609232813 27870000.000033292919 262864330.277638822794 1 60390.248906551 2024-03-21T05:58:25.526027+00:00 19994330.277766134590 27869999.999971799552 262864330.277734249830 1 60390.248918148 2024-03-21T05:58:26.527991+00:00 19994330.278002124280 27869999.999936856329 262864330.277935266495 1 60390.248929655 2024-03-21T05:58:27.522203+00:00 19994330.277670614421 27869999.999950826168 262864330.277617752552 1 60390.248941221 2024-03-21T05:58:28.521492+00:00 19994330.277592182159 27869999.999987788498 262864330.277576267719 1 60390.248952814 2024-03-21T05:58:29.523166+00:00 19994330.277626685798 27869999.999942868948 262864330.277565866709 1 60390.248964411 2024-03-21T05:58:30.525122+00:00 19994330.277651231736 27869999.999993689358 262864330.277641206980 1 60390.248975988 2024-03-21T05:58:31.525383+00:00 19994330.277812659740 27870000.000006224960 262864330.277815192938 1 60390.248987552 2024-03-21T05:58:32.524482+00:00 19994330.277920309454 27870000.000009082258 262864330.277925699949 1 60390.248999119 2024-03-21T05:58:33.523913+00:00 19994330.277811579406 27869999.999996367842 262864330.277804255486 1 60390.249010661 2024-03-21T05:58:34.521099+00:00 19994330.277936335653 27870000.000000059605 262864330.277932703495 1 60390.249022231 2024-03-21T05:58:35.520785+00:00 19994330.278218425810 27869999.999989993870 262864330.278204709291 1 60390.249033800 2024-03-21T05:58:36.520350+00:00 19994330.277686562389 27870000.000017005950 262864330.277699887753 1 60390.249045374 2024-03-21T05:58:37.520329+00:00 19994330.277911361307 27869999.999987948686 262864330.277895629406 1 60390.249057013 2024-03-21T05:58:38.525916+00:00 19994330.277946162969 27870000.000023443252 262864330.277965933084 1 60390.249068529 2024-03-21T05:58:39.520928+00:00 19994330.277803752571 27869999.999992441386 262864330.277792483568 1 60390.249080109 2024-03-21T05:58:40.521436+00:00 19994330.277737118304 27869999.999991264194 262864330.277724683285 1 60390.249091681 2024-03-21T05:58:41.521231+00:00 19994330.277797158808 27869999.999956309795 262864330.277749776840 1 60390.249103313 2024-03-21T05:58:42.526246+00:00 19994330.278060656041 27870000.000046331435 262864330.278103291988 1 60390.249114824 2024-03-21T05:58:43.520852+00:00 19994330.277728360146 27870000.000021900982 262864330.277746558189 1 60390.249126414 2024-03-21T05:58:44.522194+00:00 19994330.277718242258 27870000.000023514032 262864330.277738064528 1 60390.249138184 2024-03-21T05:58:45.539081+00:00 19994330.277811925858 27870000.000015594065 262864330.277823805809 1 60390.249149587 2024-03-21T05:58:46.524356+00:00 19994330.277839355171 27870000.000003729016 262864330.277839392424 1 60390.249161600 2024-03-21T05:58:47.562223+00:00 19994330.277770403773 27870000.000032726675 262864330.277799427509 1 60390.249172734 2024-03-21T05:58:48.524225+00:00 19994330.277781207114 27869999.999978821725 262864330.277756333351 1 60390.249184431 2024-03-21T05:58:49.534781+00:00 19994330.277892306447 27869999.999982584268 262864330.277871191502 1 60390.249196112 2024-03-21T05:58:50.544103+00:00 19994330.277879647911 27870000.000005859882 262864330.277881830931 1 60390.249207593 2024-03-21T05:58:51.536044+00:00 19994330.277731835842 27869999.999989140779 262864330.277717292309 1 60390.249219122 2024-03-21T05:58:52.532124+00:00 19994330.277733985335 27870000.000005625188 262864330.277735918760 1 60390.249230825 2024-03-21T05:58:53.543322+00:00 19994330.277880456299 27870000.000023934990 262864330.277900695801 1 60390.249242194 2024-03-21T05:58:54.525606+00:00 19994330.277505166829 27870000.000003121793 262864330.277504593134 1 60390.249253838 2024-03-21T05:58:55.531637+00:00 19994330.277746208012 27869999.999990243465 262864330.277732759714 1 60390.249265349 2024-03-21T05:58:56.526161+00:00 19994330.277707286179 27870000.000024110079 262864330.277727693319 1 60390.249277005 2024-03-21T05:58:57.533187+00:00 19994330.277773037553 27869999.999998979270 262864330.277768313885 1 60390.249288540 2024-03-21T05:58:58.529871+00:00 19994330.277609497309 27870000.000012692064 262864330.277618497610 1 60390.249300276 2024-03-21T05:58:59.543858+00:00 19994330.278193552047 27869999.999951593578 262864330.278141468763 1 60390.249311620 2024-03-21T05:59:00.523976+00:00 19994330.277691576630 27869999.999975387007 262864330.277663260698 1 60390.249323556 2024-03-21T05:59:01.555255+00:00 19994330.277874138206 27869999.999981012195 262864330.277851462364 1 60390.249334745 2024-03-21T05:59:02.521966+00:00 19994330.277635976672 27869999.999979518354 262864330.277611792088 1 60390.249346352 2024-03-21T05:59:03.524832+00:00 19994330.277691040188 27869999.999990604818 262864330.277677953243 1 60390.249357905 2024-03-21T05:59:04.522959+00:00 19994330.278059933335 27870000.000015188009 262864330.278071433306 1 60390.249369502 2024-03-21T05:59:05.524935+00:00 19994330.277674049139 27870000.000007215887 262864330.277677565813 1 60390.249381045 2024-03-21T05:59:06.522314+00:00 19994330.277949493378 27870000.000017739832 262864330.277963519096 1 60390.249392648 2024-03-21T05:59:07.524775+00:00 19994330.278053663671 27870000.000040244311 262864330.278090208769 1 60390.249404178 2024-03-21T05:59:08.520958+00:00 19994330.277967993170 27869999.999984141439 262864330.277948439121 1 60390.249415766 2024-03-21T05:59:09.522173+00:00 19994330.277814656496 27870000.000034533441 262864330.277845501900 1 60390.249427358 2024-03-21T05:59:10.523707+00:00 19994330.277872577310 27869999.999945789576 262864330.277814686298 1 60390.249438955 2024-03-21T05:59:11.525761+00:00 19994330.277750186622 27870000.000003617257 262864330.277750104666 1 60390.249450551 2024-03-21T05:59:12.527642+00:00 19994330.277418356389 27870000.000003397465 262864330.277418047190 1 60390.249462119 2024-03-21T05:59:13.527075+00:00 19994330.277686055750 27869999.999990317971 262864330.277672678232 1 60390.249473759 2024-03-21T05:59:14.532727+00:00 19994330.277869194746 27869999.999981533736 262864330.277847021818 1 60390.249485360 2024-03-21T05:59:15.535082+00:00 19994330.278144482523 27870000.000011559576 262864330.278152346611 1 60390.249496907 2024-03-21T05:59:16.532712+00:00 19994330.277706742287 27870000.000006530434 262864330.277709573507 1 60390.249508427 2024-03-21T05:59:17.528148+00:00 19994330.277823649347 27870000.000011753291 262864330.277831703424 1 60390.249520033 2024-03-21T05:59:18.530814+00:00 19994330.277818087488 27870000.000017724931 262864330.277832120657 1 60390.249531735 2024-03-21T05:59:19.541909+00:00 19994330.277621768415 27869999.999988541007 262864330.277606636286 1 60390.249543121 2024-03-21T05:59:20.525628+00:00 19994330.277875188738 27869999.999985709786 262864330.277857184410 1 60390.249554791 2024-03-21T05:59:21.533988+00:00 19994330.277634933591 27869999.999991580844 262864330.277622818947 1 60390.249566387 2024-03-21T05:59:22.535828+00:00 19994330.277941022068 27869999.999991100281 262864330.277928411961 1 60390.249577849 2024-03-21T05:59:23.526165+00:00 19994330.277926702052 27869999.999971084297 262864330.277894109488 1 60390.249589464 2024-03-21T05:59:24.529681+00:00 19994330.277790680528 27870000.000025745481 262864330.277812719345 1 60390.249601070 2024-03-21T05:59:25.532436+00:00 19994330.277714520693 27870000.000002890825 262864330.277713716030 1 60390.249612753 2024-03-21T05:59:26.541846+00:00 19994330.277812808752 27870000.000005722046 262864330.277814835310 1 60390.249624287 2024-03-21T05:59:27.538380+00:00 19994330.277964137495 27870000.000032272190 262864330.277992725372 1 60390.249635758 2024-03-21T05:59:28.529514+00:00 19994330.277643229812 27869999.999988649040 262864330.277628183365 1 60390.249647420 2024-03-21T05:59:29.537085+00:00 19994330.278051260859 27870000.000004656613 262864330.278052210808 1 60390.249658901 2024-03-21T05:59:30.529041+00:00 19994330.277803175151 27869999.999998807907 262864330.277798295021 1 60390.249670421 2024-03-21T05:59:31.524357+00:00 19994330.277719277889 27869999.999979663640 262864330.277695268393 1 60390.249682036 2024-03-21T05:59:32.527915+00:00 19994330.277966257185 27870000.000017262995 262864330.277979820967 1 60390.249693658 2024-03-21T05:59:33.532067+00:00 19994330.277853436768 27869999.999962180853 262864330.277811914682 1 60390.249705197 2024-03-21T05:59:34.529044+00:00 19994330.277652665973 27869999.999937772751 262864330.277586758137 1 60390.249716826 2024-03-21T05:59:35.533791+00:00 19994330.277900870889 27869999.999994900078 262864330.277892082930 1 60390.249728417 2024-03-21T05:59:36.535214+00:00 19994330.277601294219 27870000.000035624951 262864330.277633219957 1 60390.249739924 2024-03-21T05:59:37.529382+00:00 19994330.278058487922 27869999.999995019287 262864330.278049826622 1 60390.249751552 2024-03-21T05:59:38.534046+00:00 19994330.277894429862 27870000.000021938235 262864330.277912676334 1 60390.249763101 2024-03-21T05:59:39.531936+00:00 19994330.278022423387 27870000.000036124140 262864330.278054833412 1 60390.249774701 2024-03-21T05:59:40.534177+00:00 19994330.277558881789 27869999.999990571290 262864330.277545779943 1 60390.249786273 2024-03-21T05:59:41.533945+00:00 19994330.278032001108 27870000.000008456409 262864330.278036773205 1 60390.249797924 2024-03-21T05:59:42.540632+00:00 19994330.277756419033 27869999.999962039292 262864330.277714759111 1 60390.249809590 2024-03-21T05:59:43.548538+00:00 19994330.277569536120 27869999.999983519316 262864330.277549356222 1 60390.249820908 2024-03-21T05:59:44.526443+00:00 19994330.277931932360 27869999.999919530004 262864330.277847766876 1 60390.249832549 2024-03-21T05:59:45.532239+00:00 19994330.277795396745 27870000.000015720725 262864330.277807444334 1 60390.249844144 2024-03-21T05:59:46.534011+00:00 19994330.277606740594 27870000.000014398247 262864330.277617454529 1 60390.249855747 2024-03-21T05:59:47.536555+00:00 19994330.277767851949 27869999.999996483326 262864330.277760624886 1 60390.249867571 2024-03-21T05:59:48.558076+00:00 19994330.277795776725 27869999.999991811812 262864330.277783870697 1 60390.249878775 2024-03-21T05:59:49.526162+00:00 19994330.277680963278 27870000.000034589320 262864330.277711868286 1 60390.249890460 2024-03-21T05:59:50.535737+00:00 19994330.277795180678 27870000.000023610890 262864330.277815103531 1 60390.249902003 2024-03-21T05:59:51.533076+00:00 19994330.277681767941 27869999.999966617674 262864330.277644693851 1 60390.249913520 2024-03-21T05:59:52.528112+00:00 19994330.278022397310 27870000.000026691705 262864330.278045415878 1 60390.249925179 2024-03-21T05:59:53.535477+00:00 19994330.277935907245 27869999.999981049448 262864330.277913272381 1 60390.249936711 2024-03-21T05:59:54.531805+00:00 19994330.277654450387 27870000.000000439584 262864330.277651190758 1 60390.249948252 2024-03-21T05:59:55.528979+00:00 19994330.277708098292 27869999.999967843294 262864330.277672231197 1 60390.249959854 2024-03-21T05:59:56.531419+00:00 19994330.277950838208 27869999.999987345189 262864330.277934491634 1 60390.249971423 2024-03-21T05:59:57.530975+00:00 19994330.277752254158 27870000.000022057444 262864330.277770608664 1 60390.249982904 2024-03-21T05:59:58.522907+00:00 19994330.277773223817 27870000.000012222677 262864330.277781754732 1 60390.249994607 2024-03-21T05:59:59.534040+00:00 19994330.277660246938 27870000.000004164875 262864330.277660727501 1 60390.250006220 2024-03-21T06:00:00.537426+00:00 19994330.277815189213 27870000.000043362379 262864330.277854859829 1 60390.250017807 2024-03-21T06:00:01.538495+00:00 19994330.277821522206 27870000.000033576041 262864330.277851402760 1 60390.250029362 2024-03-21T06:00:02.536868+00:00 19994330.277688536793 27869999.999996170402 262864330.277681022882 1 60390.250041005 2024-03-21T06:00:03.542835+00:00 19994330.277856908739 27869999.999968059361 262864330.277821272612 1 60390.250052406 2024-03-21T06:00:04.527855+00:00 19994330.277950674295 27869999.999995075166 262864330.277942061424 1 60390.250063977 2024-03-21T06:00:05.527608+00:00 19994330.277881268412 27870000.000010043383 262864330.277887612581 1 60390.250075551 2024-03-21T06:00:06.527593+00:00 19994330.277880128473 27869999.999973401427 262864330.277849853039 1 60390.250087101 2024-03-21T06:00:07.525521+00:00 19994330.277732357383 27869999.999958250672 262864330.277686893940 1 60390.250098671 2024-03-21T06:00:08.525174+00:00 19994330.277939457446 27870000.000003702939 262864330.277939468622 1 60390.250110202 2024-03-21T06:00:09.521447+00:00 19994330.277854640037 27869999.999985892326 262864330.277836859226 1 60390.250121827 2024-03-21T06:00:10.525838+00:00 19994330.277784179896 27870000.000012230128 262864330.277792692184 1 60390.250133472 2024-03-21T06:00:11.532009+00:00 19994330.277808267623 27869999.999936673790 262864330.277741253376 1 60390.250145043 2024-03-21T06:00:12.531737+00:00 19994330.277870014310 27870000.000029351562 262864330.277895689011 1 60390.250156621 2024-03-21T06:00:13.532041+00:00 19994330.277542732656 27869999.999965339899 262864330.277504384518 1 60390.250168072 2024-03-21T06:00:14.521419+00:00 19994330.277941327542 27869999.999979685992 262864330.277917295694 1 60390.250179722 2024-03-21T06:00:15.527955+00:00 19994330.277669344097 27870000.000035706908 262864330.277701348066 1 60390.250191418 2024-03-21T06:00:16.538507+00:00 19994330.277692180127 27869999.999990474433 262864330.277678936720 1 60390.250202791 2024-03-21T06:00:17.521165+00:00 19994330.277927853167 27869999.999975427985 262864330.277899593115 1 60390.250214407 2024-03-21T06:00:18.524757+00:00 19994330.277561135590 27869999.999984264374 262864330.277541697025 1 60390.250225950 2024-03-21T06:00:19.522127+00:00 19994330.278049927205 27870000.000014513731 262864330.278060734272 1 60390.250237525 2024-03-21T06:00:20.522178+00:00 19994330.277864411473 27869999.999973148108 262864330.277833878994 1 60390.250249329 2024-03-21T06:00:21.542052+00:00 19994330.277790710330 27870000.000028435141 262864330.277815461159 1 60390.250260686 2024-03-21T06:00:22.523277+00:00 19994330.277801521122 27870000.000013113022 262864330.277810931206 1 60390.250272248 2024-03-21T06:00:23.522274+00:00 19994330.277762740850 27870000.000012394041 262864330.277771443129 1 60390.250283859 2024-03-21T06:00:24.525393+00:00 19994330.277814317495 27870000.000025972724 262864330.277836620808 1 60390.250295425 2024-03-21T06:00:25.524721+00:00 19994330.277768947184 27869999.999997530133 262864330.277762770653 1 60390.250306958 2024-03-21T06:00:26.521170+00:00 19994330.277752473950 27869999.999988086522 262864330.277736842632 1 60390.250318582 2024-03-21T06:00:27.525482+00:00 19994330.277890238911 27870000.000004593283 262864330.277891129255 1 60390.250330158 2024-03-21T06:00:28.525658+00:00 19994330.277674198151 27869999.999950055033 262864330.277620553970 1 60390.250341675 2024-03-21T06:00:29.520741+00:00 19994330.277584552765 27870000.000032298267 262864330.277613162994 1 60390.250353263 2024-03-21T06:00:30.521896+00:00 19994330.277997419238 27869999.999977536500 262864330.277971267700 1 60390.250364822 2024-03-21T06:00:31.520670+00:00 19994330.277704767883 27870000.000002212822 262864330.277703285217 1 60390.250376401 2024-03-21T06:00:32.521001+00:00 19994330.277836576104 27870000.000009220093 262864330.277842104435 1 60390.250388057 2024-03-21T06:00:33.528074+00:00 19994330.277933027595 27870000.000052947551 262864330.277982294559 1 60390.250399601 2024-03-21T06:00:34.525517+00:00 19994330.277823604643 27869999.999991334975 262864330.277811229229 1 60390.250411141 2024-03-21T06:00:35.522554+00:00 19994330.277829531580 27870000.000005196780 262864330.277831017971 1 60390.250422696 2024-03-21T06:00:36.520907+00:00 19994330.277708601207 27869999.999992560595 262864330.277697443962 1 60390.250434272 2024-03-21T06:00:37.521048+00:00 19994330.277955345809 27869999.999983057380 262864330.277934730053 1 60390.250445846 2024-03-21T06:00:38.521076+00:00 19994330.277729794383 27869999.999985981733 262864330.277712106705 1 60390.250457429 2024-03-21T06:00:39.521871+00:00 19994330.277711361647 27869999.999953348190 262864330.277661025524 1 60390.250469027 2024-03-21T06:00:40.523946+00:00 19994330.277785141021 27869999.999981600791 262864330.277763068676 1 60390.250480584 2024-03-21T06:00:41.522435+00:00 19994330.277791757137 27870000.000036384910 262864330.277824461460 1 60390.250492156 2024-03-21T06:00:42.522288+00:00 19994330.277684584260 27869999.999993462116 262864330.277674376965 1 60390.250503762 2024-03-21T06:00:43.525030+00:00 19994330.277959384024 27870000.000021807849 262864330.277977496386 1 60390.250515317 2024-03-21T06:00:44.523383+00:00 19994330.277948573232 27870000.000005465001 262864330.277950346470 1 60390.250526910 2024-03-21T06:00:45.525054+00:00 19994330.277970578521 27869999.999999005347 262864330.277965903282 1 60390.250538563 2024-03-21T06:00:46.531837+00:00 19994330.277546767145 27869999.999985616654 262864330.277528673410 1 60390.250550087 2024-03-21T06:00:47.527459+00:00 19994330.277749218047 27870000.000006936491 262864330.277752459049 1 60390.250561771 2024-03-21T06:00:48.537062+00:00 19994330.277830768377 27869999.999999091029 262864330.277826189995 1 60390.250573416 2024-03-21T06:00:49.543165+00:00 19994330.277938894928 27869999.999974932522 262864330.277910143137 1 60390.250585102 2024-03-21T06:00:50.552815+00:00 19994330.277715399861 27870000.000003509223 262864330.277715206146 1 60390.250596407 2024-03-21T06:00:51.529594+00:00 19994330.277750082314 27869999.999970667064 262864330.277717053890 1 60390.250608079 2024-03-21T06:00:52.537985+00:00 19994330.278045814484 27870000.000024765730 262864330.278066873550 1 60390.250620155 2024-03-21T06:00:53.581384+00:00 19994330.277899779379 27869999.999997060746 262864330.277893126011 1 60390.250631109 2024-03-21T06:00:54.527844+00:00 19994330.277856145054 27870000.000041127205 262864330.277893573046 1 60390.250642735 2024-03-21T06:00:55.532255+00:00 19994330.277894381434 27869999.999964281917 262864330.277854979038 1 60390.250654278 2024-03-21T06:00:56.529649+00:00 19994330.277813013643 27870000.000003177673 262864330.277812510729 1 60390.250665828 2024-03-21T06:00:57.527535+00:00 19994330.277721416205 27869999.999995514750 262864330.277713239193 1 60390.250677424 2024-03-21T06:00:58.529495+00:00 19994330.277719475329 27869999.999974578619 262864330.277690351009 1 60390.250689159 2024-03-21T06:00:59.543372+00:00 19994330.277905646712 27869999.999990507960 262864330.277892470360 1 60390.250700533 2024-03-21T06:01:00.526094+00:00 19994330.277896042913 27870000.000033341348 262864330.277925699949 1 60390.250712110 2024-03-21T06:01:01.526316+00:00 19994330.277575898916 27869999.999994654208 262864330.277566879988 1 60390.250723653 2024-03-21T06:01:02.523630+00:00 19994330.278027322143 27869999.999978378415 262864330.278001993895 1 60390.250735192 2024-03-21T06:01:03.520578+00:00 19994330.277769472450 27869999.999993659556 262864330.277759432793 1 60390.250746852 2024-03-21T06:01:04.527993+00:00 19994330.277715336531 27870000.000025164336 262864330.277736783028 1 60390.250758426 2024-03-21T06:01:05.528025+00:00 19994330.277830086648 27870000.000048495829 262864330.277874886990 1 60390.250769917 2024-03-21T06:01:06.520809+00:00 19994330.278091870248 27870000.000034064054 262864330.278122246265 1 60390.250781510 2024-03-21T06:01:07.522453+00:00 19994330.277955476195 27869999.999980237335 262864330.277932018042 1 60390.250793095 2024-03-21T06:01:08.523364+00:00 19994330.277807842940 27870000.000016033649 262864330.277820169926 1 60390.250804642 2024-03-21T06:01:09.521033+00:00 19994330.277830813080 27869999.999989341944 262864330.277816444635 1 60390.250816221 2024-03-21T06:01:10.521544+00:00 19994330.277732715011 27870000.000022277236 262864330.277751326561 1 60390.250827815 2024-03-21T06:01:11.523228+00:00 19994330.277629926801 27870000.000001378357 262864330.277627587318 1 60390.250839483 2024-03-21T06:01:12.531287+00:00 19994330.277938202024 27869999.999977242202 262864330.277911722660 1 60390.250850978 2024-03-21T06:01:13.524479+00:00 19994330.277606923133 27870000.000007588416 262864330.277610838413 1 60390.250862687 2024-03-21T06:01:14.536174+00:00 19994330.277656536549 27869999.999967981130 262864330.277620822191 1 60390.250874131 2024-03-21T06:01:15.524874+00:00 19994330.277912948281 27869999.999996192753 262864330.277905434370 1 60390.250885742 2024-03-21T06:01:16.528109+00:00 19994330.277924448252 27870000.000021975487 262864330.277942717075 1 60390.250897441 2024-03-21T06:01:17.538871+00:00 19994330.277980446815 27869999.999997913837 262864330.277974665165 1 60390.250908894 2024-03-21T06:01:18.528436+00:00 19994330.277549605817 27869999.999993894249 262864330.277539789677 1 60390.250920461 2024-03-21T06:01:19.527845+00:00 19994330.278191503137 27870000.000029556453 262864330.278217375278 1 60390.250932131 2024-03-21T06:01:20.536103+00:00 19994330.277560364455 27870000.000019371510 262864330.277576029301 1 60390.250943608 2024-03-21T06:01:21.527692+00:00 19994330.277814313769 27869999.999950975180 262864330.277761578560 1 60390.250955188 2024-03-21T06:01:22.528218+00:00 19994330.277965676039 27869999.999986998737 262864330.277948975563 1 60390.250966748 2024-03-21T06:01:23.527051+00:00 19994330.277754809707 27869999.999950591475 262864330.277701705694 1 60390.250978477 2024-03-21T06:01:24.540444+00:00 19994330.277679897845 27869999.999998755753 262864330.277674943209 1 60390.250989899 2024-03-21T06:01:25.527268+00:00 19994330.277782659978 27870000.000006735325 262864330.277785688639 1 60390.251001495 2024-03-21T06:01:26.529158+00:00 19994330.277776390314 27870000.000021003187 262864330.277793705463 1 60390.251013055 2024-03-21T06:01:27.527921+00:00 19994330.277988534421 27870000.000006508082 262864330.277991324663 1 60390.251024667 2024-03-21T06:01:28.531234+00:00 19994330.277685668319 27870000.000042423606 262864330.277724415064 1 60390.251036188 2024-03-21T06:01:29.526595+00:00 19994330.277898456901 27869999.999998200685 262864330.277892976999 1 60390.251047769 2024-03-21T06:01:30.527188+00:00 19994330.277838572860 27870000.000011179596 262864330.277846038342 1 60390.251059520 2024-03-21T06:01:31.542548+00:00 19994330.277723275125 27869999.999999381602 262864330.277718961239 1 60390.251071019 2024-03-21T06:01:32.536013+00:00 19994330.277793314308 27869999.999986268580 262864330.277775883675 1 60390.251082552 2024-03-21T06:01:33.532504+00:00 19994330.277800105512 27869999.999971646816 262864330.277768075466 1 60390.251094095 2024-03-21T06:01:34.529852+00:00 19994330.277697786689 27869999.999959483743 262864330.277653574944 1 60390.251105820 2024-03-21T06:01:35.542856+00:00 19994330.277879677713 27869999.999986786395 262864330.277862787247 1 60390.251117188 2024-03-21T06:01:36.525073+00:00 19994330.277945537120 27870000.000035520643 262864330.277977377176 1 60390.251128777 2024-03-21T06:01:37.526380+00:00 19994330.277735717595 27870000.000053159893 262864330.277785181999 1 60390.251140427 2024-03-21T06:01:38.532859+00:00 19994330.277817938477 27870000.000037379563 262864330.277851611376 1 60390.251152067 2024-03-21T06:01:39.538542+00:00 19994330.277562949806 27870000.000010959804 262864330.277570217848 1 60390.251163603 2024-03-21T06:01:40.535277+00:00 19994330.277897443622 27869999.999978248030 262864330.277871996164 1 60390.251175079 2024-03-21T06:01:41.526778+00:00 19994330.277896922082 27870000.000009477139 262864330.277902692556 1 60390.251186713 2024-03-21T06:01:42.531960+00:00 19994330.277532786131 27869999.999952718616 262864330.277481824160 1 60390.251198378 2024-03-21T06:01:43.539862+00:00 19994330.277847435325 27869999.999977365136 262864330.277821093798 1 60390.251209806 2024-03-21T06:01:44.527213+00:00 19994330.277726244181 27869999.999944206327 262864330.277666747570 1 60390.251221426 2024-03-21T06:01:45.531207+00:00 19994330.278087135404 27869999.999984864146 262864330.278068304062 1 60390.251232973 2024-03-21T06:01:46.528893+00:00 19994330.277749367058 27869999.999990437180 262864330.277736097574 1 60390.251244545 2024-03-21T06:01:47.528732+00:00 19994330.277760669589 27870000.000052582473 262864330.277809560299 1 60390.251256163 2024-03-21T06:01:48.532474+00:00 19994330.277754269540 27869999.999992884696 262864330.277743458748 1 60390.251267736 2024-03-21T06:01:49.532365+00:00 19994330.277840465307 27869999.999982502311 262864330.277819275856 1 60390.251279179 2024-03-21T06:01:50.521096+00:00 19994330.278054594994 27870000.000048857182 262864330.278099745512 1 60390.251290976 2024-03-21T06:01:51.540299+00:00 19994330.277718141675 27870000.000047270209 262864330.277761697769 1 60390.251302403 2024-03-21T06:01:52.527658+00:00 19994330.278013225645 27870000.000047735870 262864330.278057277203 1 60390.251314027 2024-03-21T06:01:53.531930+00:00 19994330.277760114521 27869999.999987412244 262864330.277743846178 1 60390.251325603 2024-03-21T06:01:54.532107+00:00 19994330.277930878103 27869999.999970927835 262864330.277898102999 1 60390.251337131 2024-03-21T06:01:55.528107+00:00 19994330.277638375759 27869999.999949261546 262864330.277583956718 1 60390.251348894 2024-03-21T06:01:56.544401+00:00 19994330.277866158634 27869999.999993614852 262864330.277856081724 1 60390.251360458 2024-03-21T06:01:57.543585+00:00 19994330.277809359133 27869999.999992538244 262864330.277798205614 1 60390.251372096 2024-03-21T06:01:58.549081+00:00 19994330.277722042054 27870000.000023189932 262864330.277741521597 1 60390.251383383 2024-03-21T06:01:59.524307+00:00 19994330.278026979417 27870000.000023148954 262864330.278046429157 1 60390.251395007 2024-03-21T06:02:00.528630+00:00 19994330.277995936573 27870000.000013161451 262864330.278005421162 1 60390.251406547 2024-03-21T06:02:01.525647+00:00 19994330.277723483741 27870000.000007029623 262864330.277726829052 1 60390.251418119 2024-03-21T06:02:02.525524+00:00 19994330.277850843966 27869999.999969951808 262864330.277817100286 1 60390.251429700 2024-03-21T06:02:03.526072+00:00 19994330.277769554406 27869999.999994248152 262864330.277760118246 1 60390.251441349 2024-03-21T06:02:04.532548+00:00 19994330.277795117348 27870000.000004261732 262864330.277795672417 1 60390.251452870 2024-03-21T06:02:05.527950+00:00 19994330.277893491089 27870000.000029936433 262864330.277919709682 1 60390.251464475 2024-03-21T06:02:06.530671+00:00 19994330.277643289417 27869999.999980449677 262864330.277620047331 1 60390.251475981 2024-03-21T06:02:07.524781+00:00 19994330.278066266328 27870000.000001102686 262864330.278063684702 1 60390.251487655 2024-03-21T06:02:08.533343+00:00 19994330.277886018157 27869999.999967306852 262864330.277849614620 1 60390.251499151 2024-03-21T06:02:09.526615+00:00 19994330.277652792633 27870000.000032328069 262864330.277681440115 1 60390.251510712 2024-03-21T06:02:10.525501+00:00 19994330.277900118381 27870000.000031106174 262864330.277927547693 1 60390.251522312 2024-03-21T06:02:11.527773+00:00 19994330.277817912400 27870000.000057298690 262864330.277871519327 1 60390.251533880 2024-03-21T06:02:12.527225+00:00 19994330.277973480523 27870000.000034902245 262864330.278004676104 1 60390.251545511 2024-03-21T06:02:13.532113+00:00 19994330.277737580240 27869999.999991387129 262864330.277725279331 1 60390.251556975 2024-03-21T06:02:14.522664+00:00 19994330.277745604515 27869999.999980039895 262864330.277721941471 1 60390.251568587 2024-03-21T06:02:15.525891+00:00 19994330.277921859175 27869999.999999966472 262864330.277918130159 1 60390.251580126 2024-03-21T06:02:16.522845+00:00 19994330.277705226094 27869999.999993283302 262864330.277694821358 1 60390.251591692 2024-03-21T06:02:17.522193+00:00 19994330.277922585607 27870000.000053409487 262864330.277972280979 1 60390.251603264 2024-03-21T06:02:18.522060+00:00 19994330.277735944837 27869999.999983590096 262864330.277715831995 1 60390.251614858 2024-03-21T06:02:19.523727+00:00 19994330.278011135757 27869999.999971639365 262864330.277979075909 1 60390.251626397 2024-03-21T06:02:20.520755+00:00 19994330.278078820556 27870000.000036697835 262864330.278111815453 1 60390.251637973 2024-03-21T06:02:21.520851+00:00 19994330.277470272034 27870000.000033572316 262864330.277500122786 1 60390.251649593 2024-03-21T06:02:22.524830+00:00 19994330.277928955853 27870000.000002533197 262864330.277927786112 1 60390.251661132 2024-03-21T06:02:23.521760+00:00 19994330.277816228569 27869999.999981664121 262864330.277794212103 1 60390.251672698 2024-03-21T06:02:24.521107+00:00 19994330.277708619833 27870000.000023402274 262864330.277728319168 1 60390.251684291 2024-03-21T06:02:25.522775+00:00 19994330.277800574899 27869999.999987080693 262864330.277783930302 1 60390.251695868 2024-03-21T06:02:26.522990+00:00 19994330.277749184519 27869999.999994561076 262864330.277740061283 1 60390.251707452 2024-03-21T06:02:27.523866+00:00 19994330.277948617935 27869999.999980088323 262864330.277925014496 1 60390.251719031 2024-03-21T06:02:28.524317+00:00 19994330.277864515781 27869999.999973751605 262864330.277834564447 1 60390.251730605 2024-03-21T06:02:29.524281+00:00 19994330.277896400541 27870000.000003047287 262864330.277895748615 1 60390.251742154 2024-03-21T06:02:30.522151+00:00 19994330.277708288282 27869999.999961126596 262864330.277665734291 1 60390.251753707 2024-03-21T06:02:31.520276+00:00 19994330.277830574661 27870000.000026077032 262864330.277852952480 1 60390.251765361 2024-03-21T06:02:32.527217+00:00 19994330.277931954712 27870000.000030908734 262864330.277959167957 1 60390.251776931 2024-03-21T06:02:33.526819+00:00 19994330.277754288167 27869999.999992839992 262864330.277743428946 1 60390.251788434 2024-03-21T06:02:34.520712+00:00 19994330.277766954154 27870000.000003494322 262864330.277766734362 1 60390.251800010 2024-03-21T06:02:35.520867+00:00 19994330.277767196298 27869999.999975632876 262864330.277739107609 1 60390.251811612 2024-03-21T06:02:36.523276+00:00 19994330.277938734740 27870000.000016678125 262864330.277951717377 1 60390.251823167 2024-03-21T06:02:37.521607+00:00 19994330.277643721551 27869999.999970234931 262864330.277610242367 1 60390.251834773 2024-03-21T06:02:38.524406+00:00 19994330.277639366686 27869999.999970663339 262864330.277606338263 1 60390.251846325 2024-03-21T06:02:39.522475+00:00 19994330.277803584933 27869999.999958418310 262864330.277758300304 1 60390.251857942 2024-03-21T06:02:40.526136+00:00 19994330.277754545212 27869999.999964676797 262864330.277715533972 1 60390.251869573 2024-03-21T06:02:41.531087+00:00 19994330.277960278094 27870000.000001255423 262864330.277957826853 1 60390.251881034 2024-03-21T06:02:42.521294+00:00 19994330.277525592595 27870000.000042703003 262864330.277564615011 1 60390.251892616 2024-03-21T06:02:43.521989+00:00 19994330.277863863856 27870000.000013485551 262864330.277873635292 1 60390.251904259 2024-03-21T06:02:44.527978+00:00 19994330.277734361589 27869999.999998878688 262864330.277729541063 1 60390.251915745 2024-03-21T06:02:45.520307+00:00 19994330.277855373919 27870000.000030379742 262864330.277882039547 1 60390.251927434 2024-03-21T06:02:46.530249+00:00 19994330.277495849878 27869999.999956406653 262864330.277448564768 1 60390.251939133 2024-03-21T06:02:47.541130+00:00 19994330.277670878917 27870000.000023655593 262864330.277690857649 1 60390.251950546 2024-03-21T06:02:48.527191+00:00 19994330.277829933912 27869999.999994281679 262864330.277820527554 1 60390.251962245 2024-03-21T06:02:49.538031+00:00 19994330.277847107500 27869999.999976210296 262864330.277819633484 1 60390.251973725 2024-03-21T06:02:50.529877+00:00 19994330.277893777937 27870000.000006880611 262864330.277896970510 1 60390.251985423 2024-03-21T06:02:51.540529+00:00 19994330.277683217078 27870000.000017598271 262864330.277697116137 1 60390.251996884 2024-03-21T06:02:52.530772+00:00 19994330.277821157128 27870000.000022180378 262864330.277839630842 1 60390.252008487 2024-03-21T06:02:53.533214+00:00 19994330.277807228267 27870000.000057213008 262864330.277860760689 1 60390.252020021 2024-03-21T06:02:54.529779+00:00 19994330.277708854526 27870000.000018272549 262864330.277723431587 1 60390.252031715 2024-03-21T06:02:55.540128+00:00 19994330.277790307999 27869999.999984826893 262864330.277771443129 1 60390.252043143 2024-03-21T06:02:56.527582+00:00 19994330.277739487588 27870000.000005915761 262864330.277741700411 1 60390.252054752 2024-03-21T06:02:57.530593+00:00 19994330.277861870825 27870000.000035200268 262864330.277893364429 1 60390.252066304 2024-03-21T06:02:58.528701+00:00 19994330.277814615518 27870000.000004526228 262864330.277815461159 1 60390.252077999 2024-03-21T06:02:59.539114+00:00 19994330.277833737433 27869999.999936144799 262864330.277766168118 1 60390.252089414 2024-03-21T06:03:00.525399+00:00 19994330.277918715030 27869999.999928701669 262864330.277843743563 1 60390.252101284 2024-03-21T06:03:01.550972+00:00 19994330.277766689658 27870000.000010218471 262864330.277773201466 1 60390.252112808 2024-03-21T06:03:02.546635+00:00 19994330.277877885848 27869999.999998927116 262864330.277873128653 1 60390.252124119 2024-03-21T06:03:03.523844+00:00 19994330.277678020298 27870000.000012408942 262864330.277686715126 1 60390.252135670 2024-03-21T06:03:04.521847+00:00 19994330.277745600790 27869999.999959528446 262864330.277701437473 1 60390.252147232 2024-03-21T06:03:05.520832+00:00 19994330.277690045536 27870000.000011708587 262864330.277698069811 1 60390.252158815 2024-03-21T06:03:06.521596+00:00 19994330.278093386441 27870000.000070139766 262864330.278159856796 1 60390.252170393 2024-03-21T06:03:07.521957+00:00 19994330.277687508613 27870000.000021986663 262864330.277705818415 1 60390.252181976 2024-03-21T06:03:08.522696+00:00 19994330.277639538050 27869999.999990630895 262864330.277626484632 1 60390.252193597 2024-03-21T06:03:09.526792+00:00 19994330.277770385146 27869999.999993678182 262864330.277760386467 1 60390.252205145 2024-03-21T06:03:10.524543+00:00 19994330.278100505471 27869999.999990265816 262864330.278087079525 1 60390.252216728 2024-03-21T06:03:11.525306+00:00 19994330.277614045888 27869999.999974038452 262864330.277584403753 1 60390.252228281 2024-03-21T06:03:12.523423+00:00 19994330.277891043574 27869999.999976806343 262864330.277864158154 1 60390.252239903 2024-03-21T06:03:13.527630+00:00 19994330.277711004019 27869999.999977525324 262864330.277684837580 1 60390.252251439 2024-03-21T06:03:14.524295+00:00 19994330.277699008584 27870000.000009018928 262864330.277704358101 1 60390.252263139 2024-03-21T06:03:15.535212+00:00 19994330.277786877006 27869999.999968562275 262864330.277751743793 1 60390.252274727 2024-03-21T06:03:16.536455+00:00 19994330.278002183884 27869999.999960370362 262864330.277958840132 1 60390.252286208 2024-03-21T06:03:17.528353+00:00 19994330.277840331197 27869999.999996762723 262864330.277833402157 1 60390.252297803 2024-03-21T06:03:18.530156+00:00 19994330.278027594090 27869999.999982725829 262864330.278006613255 1 60390.252309320 2024-03-21T06:03:19.525270+00:00 19994330.277815517038 27870000.000010028481 262864330.277821838856 1 60390.252321115 2024-03-21T06:03:20.544359+00:00 19994330.277782879770 27870000.000032633543 262864330.277811825275 1 60390.252332588 2024-03-21T06:03:21.535584+00:00 19994330.277921795845 27869999.999973393977 262864330.277891486883 1 60390.252344011 2024-03-21T06:03:22.522531+00:00 19994330.277560081333 27869999.999964650720 262864330.277521044016 1 60390.252355598 2024-03-21T06:03:23.523661+00:00 19994330.277790606022 27870000.000019419938 262864330.277806341648 1 60390.252367178 2024-03-21T06:03:24.524199+00:00 19994330.277802266181 27870000.000000502914 262864330.277799069881 1 60390.252378703 2024-03-21T06:03:25.519951+00:00 19994330.277911122888 27870000.000011276454 262864330.277918696404 1 60390.252390275 2024-03-21T06:03:26.519723+00:00 19994330.277700845152 27870000.000055424869 262864330.277752578259 1 60390.252401879 2024-03-21T06:03:27.522332+00:00 19994330.277856033295 27870000.000006269664 262864330.277858585119 1 60390.252413440 2024-03-21T06:03:28.521170+00:00 19994330.277955155820 27869999.999998115003 262864330.277949571609 1 60390.252425025 2024-03-21T06:03:29.522162+00:00 19994330.277737744153 27870000.000012055039 262864330.277746081352 1 60390.252436594 2024-03-21T06:03:30.521681+00:00 19994330.277896650136 27869999.999986290932 262864330.277879238129 1 60390.252448176 2024-03-21T06:03:31.522428+00:00 19994330.278015028685 27869999.999971050769 262864330.277982383966 1 60390.252459776 2024-03-21T06:03:32.524667+00:00 19994330.277582932264 27869999.999978616834 262864330.277557849884 1 60390.252471361 2024-03-21T06:03:33.525591+00:00 19994330.277788549662 27870000.000005595386 262864330.277790457010 1 60390.252482929 2024-03-21T06:03:34.525065+00:00 19994330.277661256492 27869999.999969098717 262864330.277626663446 1 60390.252494498 2024-03-21T06:03:35.524627+00:00 19994330.277597244829 27870000.000018060207 262864330.277611613274 1 60390.252506113 2024-03-21T06:03:36.528186+00:00 19994330.278042115271 27869999.999989189208 262864330.278027594090 1 60390.252517635 2024-03-21T06:03:37.523650+00:00 19994330.277904760092 27870000.000001296401 262864330.277902364731 1 60390.252529210 2024-03-21T06:03:38.523755+00:00 19994330.277719058096 27870000.000038307160 262864330.277753651142 1 60390.252540772 2024-03-21T06:03:39.522677+00:00 19994330.277966611087 27869999.999999169260 262864330.277962088585 1 60390.252552347 2024-03-21T06:03:40.522824+00:00 19994330.277763906866 27870000.000025894493 262864330.277786105871 1 60390.252563936 2024-03-21T06:03:41.524063+00:00 19994330.277578573674 27870000.000005438924 262864330.277580291033 1 60390.252575513 2024-03-21T06:03:42.524341+00:00 19994330.277892090380 27869999.999995984137 262864330.277884364128 1 60390.252587070 2024-03-21T06:03:43.522881+00:00 19994330.277839776129 27869999.999958142638 262864330.277794241905 1 60390.252598656 2024-03-21T06:03:44.523853+00:00 19994330.277691796422 27870000.000011257827 262864330.277699351311 1 60390.252610301 2024-03-21T06:03:45.529984+00:00 19994330.277837697417 27869999.999987289310 262864330.277821302414 1 60390.252621827 2024-03-21T06:03:46.525855+00:00 19994330.277698326856 27869999.999986071140 262864330.277680724859 1 60390.252633364 2024-03-21T06:03:47.522693+00:00 19994330.278085488826 27869999.999997548759 262864330.278079360723 1 60390.252644918 2024-03-21T06:03:48.520909+00:00 19994330.277738049626 27870000.000030111521 262864330.277764439583 1 60390.252656491 2024-03-21T06:03:49.520810+00:00 19994330.277823783457 27870000.000004161149 262864330.277824252844 1 60390.252668066 2024-03-21T06:03:50.520946+00:00 19994330.277836505324 27869999.999995060265 262864330.277827858925 1 60390.252679711 2024-03-21T06:03:51.527054+00:00 19994330.277792442590 27870000.000019229949 262864330.277807980776 1 60390.252691213 2024-03-21T06:03:52.520770+00:00 19994330.277776170522 27870000.000008292496 262864330.277780771255 1 60390.252702800 2024-03-21T06:03:53.521871+00:00 19994330.277884326875 27869999.999989874661 262864330.277870506048 1 60390.252714396 2024-03-21T06:03:54.523836+00:00 19994330.277731213719 27869999.999954026192 262864330.277681529522 1 60390.252725967 2024-03-21T06:03:55.523521+00:00 19994330.277598973364 27869999.999958392233 262864330.277553677559 1 60390.252737510 2024-03-21T06:03:56.520886+00:00 19994330.277938637882 27869999.999993599951 262864330.277928531170 1 60390.252749097 2024-03-21T06:03:57.521989+00:00 19994330.277724422514 27870000.000019449741 262864330.277740180492 1 60390.252760662 2024-03-21T06:03:58.521221+00:00 19994330.277758143842 27869999.999977890402 262864330.277732342482 1 60390.252772244 2024-03-21T06:03:59.521901+00:00 19994330.277775414288 27869999.999993667006 262864330.277765393257 1 60390.252783812 2024-03-21T06:04:00.521307+00:00 19994330.277894701809 27869999.999991804361 262864330.277882814407 1 60390.252795786 2024-03-21T06:04:01.555878+00:00 19994330.277512975037 27870000.000009275973 262864330.277518540621 1 60390.252807151 2024-03-21T06:04:02.537800+00:00 19994330.277752604336 27869999.999986402690 262864330.277735322714 1 60390.252818747 2024-03-21T06:04:03.539762+00:00 19994330.277748383582 27869999.999999739230 262864330.277744412422 1 60390.252830133 2024-03-21T06:04:04.523456+00:00 19994330.277752719820 27869999.999984223396 262864330.277733266354 1 60390.252841794 2024-03-21T06:04:05.531025+00:00 19994330.277930676937 27870000.000004641712 262864330.277931630611 1 60390.252853452 2024-03-21T06:04:06.538220+00:00 19994330.277613755316 27869999.999997761101 262864330.277607828379 1 60390.252865008 2024-03-21T06:04:07.536679+00:00 19994330.277807213366 27869999.999990854412 262864330.277794361115 1 60390.252876583 2024-03-21T06:04:08.536719+00:00 19994330.277731265873 27870000.000000268221 262864330.277727842331 1 60390.252888078 2024-03-21T06:04:09.529913+00:00 19994330.277847677469 27870000.000017438084 262864330.277861416340 1 60390.252899646 2024-03-21T06:04:10.529441+00:00 19994330.277700282633 27870000.000029142946 262864330.277725726366 1 60390.252911351 2024-03-21T06:04:11.540724+00:00 19994330.277999687940 27870000.000043861568 262864330.278039872646 1 60390.252922847 2024-03-21T06:04:12.533969+00:00 19994330.277675822377 27870000.000025741756 262864330.277697861195 1 60390.252934358 2024-03-21T06:04:13.528547+00:00 19994330.277680214494 27869999.999984309077 262864330.277660846710 1 60390.252945883 2024-03-21T06:04:14.524293+00:00 19994330.277796752751 27869999.999994687736 262864330.277787744999 1 60390.252957639 2024-03-21T06:04:15.540018+00:00 19994330.277989126742 27870000.000014424324 262864330.277999848127 1 60390.252969023 2024-03-21T06:04:16.523550+00:00 19994330.277584891766 27869999.999995842576 262864330.277577012777 1 60390.252980833 2024-03-21T06:04:17.543984+00:00 19994330.278015788645 27869999.999969240278 262864330.277981340885 1 60390.252992394 2024-03-21T06:04:18.542888+00:00 19994330.277831126004 27869999.999991018325 262864330.277818471193 1 60390.253003736 2024-03-21T06:04:19.522822+00:00 19994330.277631409466 27870000.000028472394 262864330.277656167746 1 60390.253015330 2024-03-21T06:04:20.524521+00:00 19994330.277920041233 27870000.000074125826 262864330.277990460396 1 60390.253026890 2024-03-21T06:04:21.523245+00:00 19994330.277846787125 27870000.000036902726 262864330.277879983187 1 60390.253038461 2024-03-21T06:04:22.523014+00:00 19994330.277960840613 27870000.000056046993 262864330.278013199568 1 60390.253049998 2024-03-21T06:04:23.519801+00:00 19994330.277627114207 27869999.999973773956 262864330.277597188950 1 60390.253061584 2024-03-21T06:04:24.520895+00:00 19994330.277711570263 27869999.999981615692 262864330.277689486742 1 60390.253073164 2024-03-21T06:04:25.521351+00:00 19994330.277886446565 27869999.999992895871 262864330.277875661850 1 60390.253084821 2024-03-21T06:04:26.528550+00:00 19994330.277896326035 27869999.999974481761 262864330.277867108583 1 60390.253096370 2024-03-21T06:04:27.526353+00:00 19994330.277720898390 27869999.999984752387 262864330.277701944113 1 60390.253107953 2024-03-21T06:04:28.527134+00:00 19994330.277677528560 27869999.999983169138 262864330.277657002211 1 60390.253119468 2024-03-21T06:04:29.522001+00:00 19994330.277845535427 27870000.000010300428 262864330.277852147818 1 60390.253131049 2024-03-21T06:04:30.522657+00:00 19994330.277923118323 27869999.999974228442 262864330.277893632650 1 60390.253142689 2024-03-21T06:04:31.528375+00:00 19994330.277849849313 27869999.999999143183 262864330.277845293283 1 60390.253154212 2024-03-21T06:04:32.523865+00:00 19994330.277819573879 27869999.999958351254 262864330.277774214745 1 60390.253165846 2024-03-21T06:04:33.529056+00:00 19994330.277742747217 27870000.000017285347 262864330.277756333351 1 60390.253177364 2024-03-21T06:04:34.524302+00:00 19994330.277749661356 27870000.000041786581 262864330.277787744999 1 60390.253188921 2024-03-21T06:04:35.522764+00:00 19994330.277732267976 27869999.999987713993 262864330.277716279030 1 60390.253200485 2024-03-21T06:04:36.521932+00:00 19994330.277662023902 27869999.999956786633 262864330.277615129948 1 60390.253212070 2024-03-21T06:04:37.522802+00:00 19994330.277756553143 27869999.999972641468 262864330.277725487947 1 60390.253223594 2024-03-21T06:04:38.518570+00:00 19994330.277873016894 27869999.999936897308 262864330.277806222439 1 60390.253235199 2024-03-21T06:04:39.521203+00:00 19994330.277712415904 27870000.000005487353 262864330.277714192867 1 60390.253246799 2024-03-21T06:04:40.523405+00:00 19994330.277919929475 27869999.999989561737 262864330.277905791998 1 60390.253258357 2024-03-21T06:04:41.522023+00:00 19994330.277427654713 27869999.999978311360 262864330.277402251959 1 60390.253269913 2024-03-21T06:04:42.520473+00:00 19994330.277881998569 27870000.000021893531 262864330.277900218964 1 60390.253281489 2024-03-21T06:04:43.520607+00:00 19994330.277799341828 27870000.000024747103 262864330.277820378542 1 60390.253293095 2024-03-21T06:04:44.523375+00:00 19994330.278070669621 27869999.999987185001 262864330.278054147959 1 60390.253304649 2024-03-21T06:04:45.521654+00:00 19994330.277829069644 27869999.999988939613 262864330.277814328671 1 60390.253316282 2024-03-21T06:04:46.526813+00:00 19994330.277867224067 27870000.000006288290 262864330.277869820595 1 60390.253327825 2024-03-21T06:04:47.524089+00:00 19994330.277659859508 27870000.000036783516 262864330.277692943811 1 60390.253339356 2024-03-21T06:04:48.520374+00:00 19994330.277893379331 27870000.000061254948 262864330.277950942516 1 60390.253350949 2024-03-21T06:04:49.522026+00:00 19994330.277826558799 27870000.000020395964 262864330.277843236923 1 60390.253362529 2024-03-21T06:04:50.522534+00:00 19994330.277913656086 27869999.999953817576 262864330.277863770723 1 60390.253374106 2024-03-21T06:04:51.522779+00:00 19994330.277733556926 27870000.000041335821 262864330.277771204710 1 60390.253385661 2024-03-21T06:04:52.521084+00:00 19994330.277783159167 27869999.999994784594 262864330.277774244547 1 60390.253397253 2024-03-21T06:04:53.522666+00:00 19994330.278113674372 27870000.000067368150 262864330.278177320957 1 60390.253408850 2024-03-21T06:04:54.524648+00:00 19994330.277826409787 27869999.999973461032 262864330.277796179056 1 60390.253420389 2024-03-21T06:04:55.521578+00:00 19994330.277850549668 27870000.000015076250 262864330.277861922979 1 60390.253431998 2024-03-21T06:04:56.524651+00:00 19994330.277530126274 27869999.999977044761 262864330.277503490448 1 60390.253443536 2024-03-21T06:04:57.521542+00:00 19994330.277733996511 27870000.000013228506 262864330.277743518353 1 60390.253455115 2024-03-21T06:04:58.521914+00:00 19994330.277866225690 27869999.999992128462 262864330.277854651213 1 60390.253466690 2024-03-21T06:04:59.521999+00:00 19994330.277756895870 27869999.999949254096 262864330.277702450752 1 60390.253478279 2024-03-21T06:05:00.523355+00:00 19994330.277592852712 27870000.000008080155 262864330.277597248554 1 60390.253489933 2024-03-21T06:05:01.530253+00:00 19994330.277895130217 27869999.999967277050 262864330.277858704329 1 60390.253501479 2024-03-21T06:05:02.527770+00:00 19994330.277782037854 27870000.000006396323 262864330.277784764767 1 60390.253513064 2024-03-21T06:05:03.528728+00:00 19994330.277852520347 27869999.999996438622 262864330.277845263481 1 60390.253524633 2024-03-21T06:05:04.528271+00:00 19994330.277955602854 27870000.000012692064 262864330.277964591980 1 60390.253536284 2024-03-21T06:05:05.534933+00:00 19994330.277787365019 27870000.000041548163 262864330.277825206518 1 60390.253547845 2024-03-21T06:05:06.533839+00:00 19994330.277888771147 27870000.000016868114 262864330.277901947498 1 60390.253559388 2024-03-21T06:05:07.531134+00:00 19994330.277565393597 27870000.000010121614 262864330.277571827173 1 60390.253570905 2024-03-21T06:05:08.526233+00:00 19994330.277864303440 27869999.999993402511 262864330.277854025364 1 60390.253582417 2024-03-21T06:05:09.520859+00:00 19994330.277843296528 27870000.000001881272 262864330.277841478586 1 60390.253594019 2024-03-21T06:05:10.523268+00:00 19994330.277646731585 27869999.999996691942 262864330.277639716864 1 60390.253605575 2024-03-21T06:05:11.521690+00:00 19994330.277781914920 27870000.000028960407 262864330.277807176113 1 60390.253617157 2024-03-21T06:05:12.522355+00:00 19994330.277820996940 27870000.000029094517 262864330.277846395969 1 60390.253628771 2024-03-21T06:05:13.525841+00:00 19994330.277981892228 27870000.000009633601 262864330.277987837791 1 60390.253640415 2024-03-21T06:05:14.531890+00:00 19994330.277753498405 27869999.999941054732 262864330.277690857649 1 60390.253651897 2024-03-21T06:05:15.523916+00:00 19994330.277993049473 27870000.000023536384 262864330.278012901545 1 60390.253663437 2024-03-21T06:05:16.520979+00:00 19994330.277818053961 27870000.000001057982 262864330.277815431356 1 60390.253675034 2024-03-21T06:05:17.522920+00:00 19994330.277671251446 27870000.000007651746 262864330.277675211430 1 60390.253686594 2024-03-21T06:05:18.521729+00:00 19994330.277963399887 27869999.999986488372 262864330.277946203947 1 60390.253698194 2024-03-21T06:05:19.524004+00:00 19994330.277860403061 27869999.999999415129 262864330.277856111526 1 60390.253709806 2024-03-21T06:05:20.527262+00:00 19994330.277886431664 27869999.999993693084 262864330.277876406908 1 60390.253721328 2024-03-21T06:05:21.522795+00:00 19994330.277681246400 27869999.999955095351 262864330.277632653713 1 60390.253732909 2024-03-21T06:05:22.523298+00:00 19994330.277661036700 27870000.000008929521 262864330.277666270733 1 60390.253744497 2024-03-21T06:05:23.524539+00:00 19994330.277892064303 27869999.999972891062 262864330.277861237526 1 60390.253756187 2024-03-21T06:05:24.534597+00:00 19994330.277870498598 27869999.999978382140 262864330.277845203876 1 60390.253767669 2024-03-21T06:05:25.526568+00:00 19994330.277856543660 27869999.999989360571 262864330.277842223644 1 60390.253779182 2024-03-21T06:05:26.521288+00:00 19994330.277627807111 27869999.999967809767 262864330.277591913939 1 60390.253790773 2024-03-21T06:05:27.522756+00:00 19994330.278049841523 27870000.000013425946 262864330.278059542179 1 60390.253802333 2024-03-21T06:05:28.521628+00:00 19994330.277651194483 27870000.000035636127 262864330.277683138847 1 60390.253814003 2024-03-21T06:05:29.529858+00:00 19994330.277991972864 27870000.000010687858 262864330.277998983860 1 60390.253825561 2024-03-21T06:05:30.528495+00:00 19994330.277611196041 27870000.000027060509 262864330.277634561062 1 60390.253837105 2024-03-21T06:05:31.525869+00:00 19994330.277738690376 27870000.000012200326 262864330.277747184038 1 60390.253848650 2024-03-21T06:05:32.523304+00:00 19994330.277678892016 27869999.999955035746 262864330.277630209923 1 60390.253860232 2024-03-21T06:05:33.524105+00:00 19994330.277859646827 27869999.999946679920 262864330.277802646160 1 60390.253871775 2024-03-21T06:05:34.521372+00:00 19994330.278001833707 27869999.999997671694 262864330.277995824814 1 60390.253883341 2024-03-21T06:05:35.520670+00:00 19994330.277844663709 27870000.000005930662 262864330.277846902609 1 60390.253894974 2024-03-21T06:05:36.525809+00:00 19994330.277688581496 27870000.000015005469 262864330.277699917555 1 60390.253906501 2024-03-21T06:05:37.521731+00:00 19994330.277967087924 27870000.000003013760 262864330.277966409922 1 60390.253918116 2024-03-21T06:05:38.525263+00:00 19994330.277714386582 27870000.000000063330 262864330.277710735798 1 60390.253929677 2024-03-21T06:05:39.524105+00:00 19994330.277741611004 27870000.000020969659 262864330.277758896351 1 60390.253941261 2024-03-21T06:05:40.524964+00:00 19994330.277905784547 27869999.999996557832 262864330.277898639441 1 60390.253952797 2024-03-21T06:05:41.521601+00:00 19994330.277757734060 27869999.999993693084 262864330.277747720480 1 60390.253964394 2024-03-21T06:05:42.523693+00:00 19994330.277823839337 27869999.999937523156 262864330.277757674456 1 60390.253976026 2024-03-21T06:05:43.528598+00:00 19994330.277719896287 27869999.999982547015 262864330.277698725462 1 60390.253987554 2024-03-21T06:05:44.524607+00:00 19994330.277661122382 27870000.000015769154 262864330.277673184872 1 60390.253999082 2024-03-21T06:05:45.520740+00:00 19994330.277890626341 27870000.000005200505 262864330.277892112732 1 60390.254010650 2024-03-21T06:05:46.520177+00:00 19994330.277674559504 27869999.999996200204 262864330.277667045593 1 60390.254022242 2024-03-21T06:05:47.521647+00:00 19994330.277794782072 27869999.999976255000 262864330.277767330408 1 60390.254033823 2024-03-21T06:05:48.522280+00:00 19994330.277969654649 27870000.000015195459 262864330.277981162071 1 60390.254045436 2024-03-21T06:05:49.525699+00:00 19994330.277848433703 27869999.999972008169 262864330.277816742659 1 60390.254056954 2024-03-21T06:05:50.520865+00:00 19994330.277734823525 27870000.000043269247 262864330.277774393559 1 60390.254068539 2024-03-21T06:05:51.521796+00:00 19994330.277828328311 27869999.999997608364 262864330.277822256088 1 60390.254080109 2024-03-21T06:05:52.521392+00:00 19994330.277774255723 27869999.999978281558 262864330.277748823166 1 60390.254091710 2024-03-21T06:05:53.523731+00:00 19994330.277869272977 27870000.000010911375 262864330.277876496315 1 60390.254103250 2024-03-21T06:05:54.520781+00:00 19994330.277566488832 27869999.999973710626 262864330.277536511421 1 60390.254114910 2024-03-21T06:05:55.528277+00:00 19994330.277920991182 27870000.000026281923 262864330.277943581343 1 60390.254126405 2024-03-21T06:05:56.521416+00:00 19994330.277880910784 27869999.999967649579 262864330.277844846249 1 60390.254137983 2024-03-21T06:05:57.521711+00:00 19994330.277716394514 27870000.000026311725 262864330.277739018202 1 60390.254149587 2024-03-21T06:05:58.524285+00:00 19994330.277777429670 27869999.999964278191 262864330.277738004923 1 60390.254161132 2024-03-21T06:05:59.521757+00:00 19994330.278004273772 27870000.000000633299 262864330.278001189232 1 60390.254172754 2024-03-21T06:06:00.525883+00:00 19994330.277831047773 27870000.000017493963 262864330.277844846249 1 60390.254184348 2024-03-21T06:06:01.527648+00:00 19994330.277873203158 27870000.000012472272 262864330.277881979942 1 60390.254195983 2024-03-21T06:06:02.532917+00:00 19994330.277731146663 27870000.000039637089 262864330.277767091990 1 60390.254207471 2024-03-21T06:06:03.525543+00:00 19994330.277802240103 27869999.999981891364 262864330.277780413628 1 60390.254219165 2024-03-21T06:06:04.535814+00:00 19994330.277848090976 27869999.999949347228 262864330.277793735266 1 60390.254230717 2024-03-21T06:06:05.533973+00:00 19994330.277788128704 27869999.999983154237 262864330.277767598629 1 60390.254242215 2024-03-21T06:06:06.527369+00:00 19994330.277774937451 27870000.000010371208 262864330.277781605721 1 60390.254253879 2024-03-21T06:06:07.535124+00:00 19994330.277986183763 27869999.999946810305 262864330.277929306030 1 60390.254265395 2024-03-21T06:06:08.530103+00:00 19994330.277595762163 27869999.999993983656 262864330.277586042881 1 60390.254276935 2024-03-21T06:06:09.527235+00:00 19994330.277734231204 27870000.000032864511 262864330.277763396502 1 60390.254288538 2024-03-21T06:06:10.529663+00:00 19994330.277823258191 27870000.000020343810 262864330.277839928865 1 60390.254300067 2024-03-21T06:06:11.525783+00:00 19994330.277677025646 27869999.999995213002 262864330.277668535709 1 60390.254311683 2024-03-21T06:06:12.529399+00:00 19994330.278066646308 27869999.999988134950 262864330.278051078320 1 60390.254323324 2024-03-21T06:06:13.535222+00:00 19994330.277742721140 27869999.999982617795 262864330.277721643448 1 60390.254334929 2024-03-21T06:06:14.537875+00:00 19994330.277760282159 27869999.999972656369 262864330.277729213238 1 60390.254346435 2024-03-21T06:06:15.531993+00:00 19994330.278081353754 27869999.999978240579 262864330.278055906296 1 60390.254357981 2024-03-21T06:06:16.529601+00:00 19994330.277687042952 27869999.999980587512 262864330.277663946152 1 60390.254369481 2024-03-21T06:06:17.523177+00:00 19994330.277632337064 27869999.999959733337 262864330.277588367462 1 60390.254381135 2024-03-21T06:06:18.530041+00:00 19994330.277858253568 27870000.000025346875 262864330.277879893780 1 60390.254392681 2024-03-21T06:06:19.527605+00:00 19994330.277822680771 27869999.999984927475 262864330.277803897858 1 60390.254404235 2024-03-21T06:06:20.525877+00:00 19994330.277867082506 27869999.999992765486 262864330.277856141329 1 60390.254415812 2024-03-21T06:06:21.526150+00:00 19994330.277619920671 27870000.000044677407 262864330.277660906315 1 60390.254427348 2024-03-21T06:06:22.522915+00:00 19994330.277769468725 27870000.000036977232 262864330.277802765369 1 60390.254439026 2024-03-21T06:06:23.531870+00:00 19994330.277877811342 27869999.999927703291 262864330.277801811695 1 60390.254450487 2024-03-21T06:06:24.522053+00:00 19994330.277696896344 27870000.000014141202 262864330.277707338333 1 60390.254462092 2024-03-21T06:06:25.524765+00:00 19994330.277885150164 27869999.999964840710 262864330.277846276760 1 60390.254473703 2024-03-21T06:06:26.527963+00:00 19994330.277718663216 27869999.999982301146 262864330.277697265148 1 60390.254485338 2024-03-21T06:06:27.533181+00:00 19994330.277896750718 27869999.999993752688 262864330.277886807919 1 60390.254496853 2024-03-21T06:06:28.528112+00:00 19994330.277898140252 27869999.999970536679 262864330.277864962816 1 60390.254508365 2024-03-21T06:06:29.522716+00:00 19994330.277869924903 27869999.999973259866 262864330.277839481831 1 60390.254519950 2024-03-21T06:06:30.523667+00:00 19994330.277577061206 27869999.999994825572 262864330.277568191290 1 60390.254531476 2024-03-21T06:06:31.519491+00:00 19994330.277950197458 27869999.999956496060 262864330.277902990580 1 60390.254543116 2024-03-21T06:06:32.525206+00:00 19994330.277818337083 27870000.000031054020 262864330.277845680714 1 60390.254554715 2024-03-21T06:06:33.527422+00:00 19994330.277756709605 27870000.000009387732 262864330.277762413025 1 60390.254566330 2024-03-21T06:06:34.530856+00:00 19994330.277854181826 27870000.000054351985 262864330.277904838324 1 60390.254577814 2024-03-21T06:06:35.523120+00:00 19994330.277745131403 27869999.999961826950 262864330.277703255415 1 60390.254589377 2024-03-21T06:06:36.522118+00:00 19994330.277777057141 27869999.999997396022 262864330.277770757675 1 60390.254601010 2024-03-21T06:06:37.527268+00:00 19994330.277935065329 27869999.999990083277 262864330.277921438217 1 60390.254612561 2024-03-21T06:06:38.525293+00:00 19994330.277800954878 27870000.000024471432 262864330.277821719646 1 60390.254624387 2024-03-21T06:06:39.547070+00:00 19994330.277745909989 27870000.000017538667 262864330.277759730816 1 60390.254635692 2024-03-21T06:06:40.523777+00:00 19994330.277593392879 27870000.000052575022 262864330.277642279863 1 60390.254647286 2024-03-21T06:06:41.525484+00:00 19994330.277986012399 27870000.000046938658 262864330.278029263020 1 60390.254658837 2024-03-21T06:06:42.523491+00:00 19994330.277927998453 27870000.000032544136 262864330.277956843376 1 60390.254670396 2024-03-21T06:06:43.522166+00:00 19994330.277845084667 27870000.000052064657 262864330.277893453836 1 60390.254681963 2024-03-21T06:06:44.521645+00:00 19994330.277706958354 27870000.000001326203 262864330.277704566717 1 60390.254693535 2024-03-21T06:06:45.521389+00:00 19994330.277733504772 27870000.000022981316 262864330.277752786875 1 60390.254705177 2024-03-21T06:06:46.527252+00:00 19994330.277852769941 27870000.000028658658 262864330.277877748013 1 60390.254716709 2024-03-21T06:06:47.523672+00:00 19994330.277722690254 27869999.999976415187 262864330.277695417404 1 60390.254728314 2024-03-21T06:06:48.526382+00:00 19994330.277972389013 27869999.999977562577 262864330.277946263552 1 60390.254739928 2024-03-21T06:06:49.529784+00:00 19994330.277861114591 27870000.000029992312 262864330.277887403965 1 60390.254751409 2024-03-21T06:06:50.521786+00:00 19994330.277688611299 27869999.999975975603 262864330.277660906315 1 60390.254762991 2024-03-21T06:06:51.522411+00:00 19994330.278005678207 27869999.999976340681 262864330.277978330851 1 60390.254774580 2024-03-21T06:06:52.523705+00:00 19994330.277694005519 27870000.000002004206 262864330.277692317963 1 60390.254786132 2024-03-21T06:06:53.521839+00:00 19994330.277794655412 27870000.000019636005 262864330.277810603380 1 60390.254797722 2024-03-21T06:06:54.523221+00:00 19994330.277872655541 27870000.000017397106 262864330.277886360884 1 60390.254809288 2024-03-21T06:06:55.522479+00:00 19994330.278018940240 27869999.999986771494 262864330.278002023697 1 60390.254820856 2024-03-21T06:06:56.521986+00:00 19994330.277897227556 27870000.000036139041 262864330.277929693460 1 60390.254832448 2024-03-21T06:06:57.523539+00:00 19994330.277640443295 27870000.000010397285 262864330.277647137642 1 60390.254844002 2024-03-21T06:06:58.521782+00:00 19994330.277928922325 27869999.999988470227 262864330.277913689613 1 60390.254855560 2024-03-21T06:06:59.520363+00:00 19994330.277658499777 27869999.999978266656 262864330.277633070946 1 60390.254867161 2024-03-21T06:07:00.522714+00:00 19994330.277723126113 27870000.000002015382 262864330.277721464634 1 60390.254878723 2024-03-21T06:07:01.521659+00:00 19994330.277773059905 27869999.999999795109 262864330.277769148350 1 60390.254890354 2024-03-21T06:07:02.526624+00:00 19994330.277778513730 27870000.000030592084 262864330.277805387974 1 60390.254901861 2024-03-21T06:07:03.520793+00:00 19994330.277849256992 27869999.999996010214 262864330.277841567993 1 60390.254913435 2024-03-21T06:07:04.520796+00:00 19994330.277787555009 27870000.000011034310 262864330.277794897556 1 60390.254925005 2024-03-21T06:07:05.520411+00:00 19994330.277787812054 27870000.000023301691 262864330.277807414532 1 60390.254936785 2024-03-21T06:07:06.538275+00:00 19994330.277844388038 27870000.000020027161 262864330.277860730886 1 60390.254948169 2024-03-21T06:07:07.521749+00:00 19994330.277807880193 27870000.000027235597 262864330.277831435204 1 60390.254959763 2024-03-21T06:07:08.523471+00:00 19994330.277923073620 27870000.000049497932 262864330.277968883514 1 60390.254971348 2024-03-21T06:07:09.524468+00:00 19994330.277670335025 27869999.999977122992 262864330.277643740177 1 60390.254982884 2024-03-21T06:07:10.521199+00:00 19994330.277888365090 27869999.999977651983 262864330.277862310410 1 60390.254994458 2024-03-21T06:07:11.521148+00:00 19994330.277855299413 27869999.999963607639 262864330.277815222740 1 60390.255006058 2024-03-21T06:07:12.523433+00:00 19994330.277852762491 27869999.999934308231 262864330.277783393860 1 60390.255017648 2024-03-21T06:07:13.524751+00:00 19994330.277841337025 27869999.999949432909 262864330.277787059546 1 60390.255029174 2024-03-21T06:07:14.520596+00:00 19994330.277745053172 27870000.000021465123 262864330.277762830257 1 60390.255040776 2024-03-21T06:07:15.522994+00:00 19994330.277774758637 27870000.000008825213 262864330.277779877186 1 60390.255052331 2024-03-21T06:07:16.521385+00:00 19994330.277851462364 27869999.999965302646 262864330.277813076973 1 60390.255063887 2024-03-21T06:07:17.519870+00:00 19994330.277901228517 27869999.999979816377 262864330.277877360582 1 60390.255075477 2024-03-21T06:07:18.521192+00:00 19994330.277813997120 27870000.000018186867 262864330.277828484774 1 60390.255087064 2024-03-21T06:07:19.522305+00:00 19994330.277727194130 27869999.999969433993 262864330.277692914009 1 60390.255098645 2024-03-21T06:07:20.522921+00:00 19994330.277812138200 27870000.000008184463 262864330.277816653252 1 60390.255110265 2024-03-21T06:07:21.526894+00:00 19994330.277747109532 27869999.999991372228 262864330.277734756470 1 60390.255121785 2024-03-21T06:07:22.522242+00:00 19994330.277876965702 27869999.999992176890 262864330.277865469456 1 60390.255133354 2024-03-21T06:07:23.521772+00:00 19994330.277943503112 27870000.000006999820 262864330.277946799994 1 60390.255144914 2024-03-21T06:07:24.520531+00:00 19994330.277889538556 27869999.999981701374 262864330.277867555618 1 60390.255156510 2024-03-21T06:07:25.522432+00:00 19994330.277666714042 27870000.000033963472 262864330.277696996927 1 60390.255168092 2024-03-21T06:07:26.523124+00:00 19994330.277948684990 27870000.000015612692 262864330.277960598469 1 60390.255179641 2024-03-21T06:07:27.520979+00:00 19994330.277778230608 27869999.999986432493 262864330.277760982513 1 60390.255191211 2024-03-21T06:07:28.520632+00:00 19994330.277694169432 27869999.999973308295 262864330.277663767338 1 60390.255202782 2024-03-21T06:07:29.520414+00:00 19994330.277989435941 27869999.999991536140 262864330.277977287769 1 60390.255214372 2024-03-21T06:07:30.521704+00:00 19994330.277844194323 27869999.999976594001 262864330.277817100286 1 60390.255225967 2024-03-21T06:07:31.523566+00:00 19994330.277658011764 27869999.999978899956 262864330.277633219957 1 60390.255237555 2024-03-21T06:07:32.524778+00:00 19994330.277545820922 27869999.999991290271 262864330.277533411980 1 60390.255249092 2024-03-21T06:07:33.521537+00:00 19994330.277935657650 27870000.000039529055 262864330.277971476316 1 60390.255260657 2024-03-21T06:07:34.520723+00:00 19994330.277820497751 27869999.999975241721 262864330.277792036533 1 60390.255272273 2024-03-21T06:07:35.524392+00:00 19994330.277738031000 27870000.000064123422 262864330.277798473835 1 60390.255283839 2024-03-21T06:07:36.523652+00:00 19994330.277719933540 27870000.000028006732 262864330.277744263411 1 60390.255295385 2024-03-21T06:07:37.521257+00:00 19994330.277745198458 27870000.000045504421 262864330.277786999941 1 60390.255306951 2024-03-21T06:07:38.520576+00:00 19994330.277798730880 27870000.000015553087 262864330.277810603380 1 60390.255318569 2024-03-21T06:07:39.524376+00:00 19994330.277801536024 27870000.000060796738 262864330.277858644724 1 60390.255330101 2024-03-21T06:07:40.520730+00:00 19994330.277771171182 27870000.000008918345 262864330.277776390314 1 60390.255341682 2024-03-21T06:07:41.521321+00:00 19994330.277768496424 27869999.999985739589 262864330.277750551701 1 60390.255353254 2024-03-21T06:07:42.521185+00:00 19994330.277661051601 27869999.999953106046 262864330.277610450983 1 60390.255364878 2024-03-21T06:07:43.525484+00:00 19994330.277872163802 27869999.999981500208 262864330.277849972248 1 60390.255376389 2024-03-21T06:07:44.520002+00:00 19994330.277887482196 27869999.999989867210 262864330.277873665094 1 60390.255388030 2024-03-21T06:07:45.525756+00:00 19994330.277926269919 27870000.000006474555 262864330.277929037809 1 60390.255399553 2024-03-21T06:07:46.521400+00:00 19994330.277557339519 27870000.000000264496 262864330.277553915977 1 60390.255411133 2024-03-21T06:07:47.521882+00:00 19994330.277841303498 27870000.000007111579 262864330.277844727039 1 60390.255422749 2024-03-21T06:07:48.525532+00:00 19994330.277655564249 27870000.000025719404 262864330.277677595615 1 60390.255434325 2024-03-21T06:07:49.525665+00:00 19994330.277983047068 27870000.000009022653 262864330.277988374233 1 60390.255445855 2024-03-21T06:07:50.521862+00:00 19994330.277767613530 27870000.000014953315 262864330.277778863907 1 60390.255457454 2024-03-21T06:07:51.524011+00:00 19994330.277693890035 27869999.999950859696 262864330.277641057968 1 60390.255468982 2024-03-21T06:07:52.520049+00:00 19994330.277957525104 27870000.000001709908 262864330.277955532074 1 60390.255480567 2024-03-21T06:07:53.521029+00:00 19994330.277865789831 27869999.999968327582 262864330.277830421925 1 60390.255492145 2024-03-21T06:07:54.521307+00:00 19994330.277989819646 27870000.000036224723 262864330.278022348881 1 60390.255503738 2024-03-21T06:07:55.522970+00:00 19994330.277604509145 27869999.999994844198 262864330.277595669031 1 60390.255515279 2024-03-21T06:07:56.520082+00:00 19994330.277809716761 27869999.999959584326 262864330.277765601873 1 60390.255526870 2024-03-21T06:07:57.521532+00:00 19994330.277762744576 27870000.000044584274 262864330.277803629637 1 60390.255538483 2024-03-21T06:07:58.524893+00:00 19994330.277812588960 27869999.999996386468 262864330.277805298567 1 60390.255549998 2024-03-21T06:07:59.519838+00:00 19994330.277872722596 27870000.000034011900 262864330.277903020382 1 60390.255561615 2024-03-21T06:08:00.523562+00:00 19994330.277814146131 27869999.999975997955 262864330.277786463499 1 60390.255573165 2024-03-21T06:08:01.521437+00:00 19994330.277767561376 27870000.000029303133 262864330.277793169022 1 60390.255584866 2024-03-21T06:08:02.532401+00:00 19994330.277887038887 27870000.000003963709 262864330.277887314558 1 60390.255596313 2024-03-21T06:08:03.521447+00:00 19994330.277730870992 27870000.000021636486 262864330.277748823166 1 60390.255607909 2024-03-21T06:08:04.523353+00:00 19994330.277575422078 27870000.000038664788 262864330.277610391378 1 60390.255619508 2024-03-21T06:08:05.525508+00:00 19994330.278132226318 27869999.999932706356 262864330.278061240911 1 60390.255631079 2024-03-21T06:08:06.525174+00:00 19994330.277738440782 27869999.999995388091 262864330.277730137110 1 60390.255642697 2024-03-21T06:08:07.529060+00:00 19994330.277937840670 27869999.999949190766 262864330.277883321047 1 60390.255654219 2024-03-21T06:08:08.524477+00:00 19994330.277744472027 27869999.999930761755 262864330.277671545744 1 60390.255665832 2024-03-21T06:08:09.527925+00:00 19994330.277629978955 27870000.000037785619 262864330.277664065361 1 60390.255677362 2024-03-21T06:08:10.524078+00:00 19994330.277902647853 27870000.000026557595 262864330.277925491333 1 60390.255689023 2024-03-21T06:08:11.531574+00:00 19994330.277987658978 27870000.000011533499 262864330.277995496988 1 60390.255700591 2024-03-21T06:08:12.531050+00:00 19994330.277779348195 27869999.999979335815 262864330.277754992247 1 60390.255712080 2024-03-21T06:08:13.523704+00:00 19994330.277820248157 27869999.999996893108 262864330.277813464403 1 60390.255723803 2024-03-21T06:08:14.536553+00:00 19994330.277848530561 27869999.999965786934 262864330.277810633183 1 60390.255735205 2024-03-21T06:08:15.521679+00:00 19994330.277926478535 27869999.999960601330 262864330.277883380651 1 60390.255746831 2024-03-21T06:08:16.526193+00:00 19994330.277703803033 27869999.999979112297 262864330.277679204941 1 60390.255758420 2024-03-21T06:08:17.527448+00:00 19994330.277896922082 27869999.999972440302 262864330.277865648270 1 60390.255769928 2024-03-21T06:08:18.521824+00:00 19994330.277746759355 27869999.999991539866 262864330.277734607458 1 60390.255781546 2024-03-21T06:08:19.525557+00:00 19994330.277871880680 27870000.000016648322 262864330.277884840965 1 60390.255793145 2024-03-21T06:08:20.527771+00:00 19994330.277845986187 27869999.999984260648 262864330.277826547623 1 60390.255804633 2024-03-21T06:08:21.520317+00:00 19994330.277671314776 27869999.999953582883 262864330.277621179819 1 60390.255816231 2024-03-21T06:08:22.522397+00:00 19994330.278104372323 27870000.000044278800 262864330.278144955635 1 60390.255827871 2024-03-21T06:08:23.528015+00:00 19994330.277684554458 27869999.999971318990 262864330.277652204037 1 60390.255839422 2024-03-21T06:08:24.526100+00:00 19994330.277899116278 27870000.000004496425 262864330.277899920940 1 60390.255851041 2024-03-21T06:08:25.529930+00:00 19994330.277788113803 27869999.999948475510 262864330.277732878923 1 60390.255862559 2024-03-21T06:08:26.525127+00:00 19994330.277769394219 27869999.999968372285 262864330.277734071016 1 60390.255874122 2024-03-21T06:08:27.524137+00:00 19994330.277892161161 27869999.999937683344 262864330.277826160192 1 60390.255885711 2024-03-21T06:08:28.525441+00:00 19994330.277820825577 27870000.000028643757 262864330.277845770121 1 60390.255897271 2024-03-21T06:08:29.524248+00:00 19994330.277583207935 27869999.999973788857 262864330.277553290129 1 60390.255908805 2024-03-21T06:08:30.520750+00:00 19994330.277839381248 27870000.000022336841 262864330.277858048677 1 60390.255920393 2024-03-21T06:08:31.521988+00:00 19994330.277962464839 27870000.000022169203 262864330.277980953455 1 60390.255932048 2024-03-21T06:08:32.528989+00:00 19994330.277855996042 27870000.000053036958 262864330.277905344963 1 60390.255943527 2024-03-21T06:08:33.520673+00:00 19994330.277863722295 27869999.999995466322 262864330.277855485678 1 60390.255955119 2024-03-21T06:08:34.522308+00:00 19994330.277845323086 27870000.000015404075 262864330.277857035398 1 60390.255966673 2024-03-21T06:08:35.520553+00:00 19994330.277740918100 27869999.999967914075 262864330.277705132961 1 60390.255978311 2024-03-21T06:08:36.526052+00:00 19994330.277722224593 27869999.999974880368 262864330.277693390846 1 60390.255989832 2024-03-21T06:08:37.521483+00:00 19994330.277739036828 27870000.000002339482 262864330.277737677097 1 60390.256001454 2024-03-21T06:08:38.525591+00:00 19994330.277884759009 27870000.000014491379 262864330.277895539999 1 60390.256013017 2024-03-21T06:08:39.524661+00:00 19994330.277988992631 27869999.999985322356 262864330.277970641851 1 60390.256024618 2024-03-21T06:08:40.526975+00:00 19994330.277668491006 27870000.000007070601 262864330.277671873569 1 60390.256036211 2024-03-21T06:08:41.528612+00:00 19994330.277720216662 27869999.999999973923 262864330.277716487646 1 60390.256047741 2024-03-21T06:08:42.524815+00:00 19994330.277863234282 27870000.000008668751 262864330.277868211269 1 60390.256059346 2024-03-21T06:08:43.527480+00:00 19994330.277817770839 27869999.999989375472 262864330.277803480625 1 60390.256070855 2024-03-21T06:08:44.521832+00:00 19994330.277899786830 27870000.000048618764 262864330.277944684029 1 60390.256082494 2024-03-21T06:08:45.527441+00:00 19994330.277691472322 27869999.999961365014 262864330.277649164200 1 60390.256094115 2024-03-21T06:08:46.531499+00:00 19994330.277853216976 27870000.000004921108 262864330.277854442596 1 60390.256105602 2024-03-21T06:08:47.524035+00:00 19994330.277920834720 27869999.999942038208 262864330.277859181166 1 60390.256117172 2024-03-21T06:08:48.523626+00:00 19994330.277670625597 27869999.999977745116 262864330.277644664049 1 60390.256128708 2024-03-21T06:08:49.520373+00:00 19994330.277802370489 27869999.999980889261 262864330.277779579163 1 60390.256140289 2024-03-21T06:08:50.520947+00:00 19994330.277844645083 27870000.000005926937 262864330.277846872807 1 60390.256151864 2024-03-21T06:08:51.521080+00:00 19994330.277688831091 27869999.999991461635 262864330.277676612139 1 60390.256163516 2024-03-21T06:08:52.527803+00:00 19994330.277947891504 27870000.000000659376 262864330.277944862843 1 60390.256175241 2024-03-21T06:08:53.540881+00:00 19994330.277653168887 27870000.000012207776 262864330.277661681175 1 60390.256186585 2024-03-21T06:08:54.520973+00:00 19994330.277731284499 27870000.000048875809 262864330.277776479721 1 60390.256198180 2024-03-21T06:08:55.522773+00:00 19994330.277639057487 27869999.999959595501 262864330.277594953775 1 60390.256209753 2024-03-21T06:08:56.522669+00:00 19994330.278273146600 27869999.999985814095 262864330.278255254030 1 60390.256221299 2024-03-21T06:08:57.520196+00:00 19994330.277757972479 27869999.999936964363 262864330.277691245079 1 60390.256232918 2024-03-21T06:08:58.524116+00:00 19994330.277430053800 27869999.999991700053 262864330.277418076992 1 60390.256244457 2024-03-21T06:08:59.521120+00:00 19994330.277926299721 27869999.999972999096 262864330.277895599604 1 60390.256256077 2024-03-21T06:09:00.524996+00:00 19994330.277733340859 27870000.000014752150 262864330.277744412422 1 60390.256267620 2024-03-21T06:09:01.522341+00:00 19994330.277876224369 27870000.000011041760 262864330.277883559465 1 60390.256279212 2024-03-21T06:09:02.523972+00:00 19994330.277712777257 27870000.000037323684 262864330.277746379375 1 60390.256290829 2024-03-21T06:09:03.527604+00:00 19994330.277908977121 27870000.000005930662 262864330.277911216021 1 60390.256302384 2024-03-21T06:09:04.525958+00:00 19994330.277841575444 27870000.000025913119 262864330.277863800526 1 60390.256313951 2024-03-21T06:09:05.525329+00:00 19994330.277819301933 27869999.999997939914 262864330.277813553810 1 60390.256325513 2024-03-21T06:09:06.524342+00:00 19994330.277915861458 27869999.999998848885 262864330.277911007404 1 60390.256337074 2024-03-21T06:09:07.523145+00:00 19994330.277845814824 27870000.000009890646 262864330.277851998806 1 60390.256348656 2024-03-21T06:09:08.523834+00:00 19994330.277996532619 27870000.000019509345 262864330.278012365103 1 60390.256360241 2024-03-21T06:09:09.524789+00:00 19994330.277728378773 27869999.999971278012 262864330.277695953846 1 60390.256371788 2024-03-21T06:09:10.522479+00:00 19994330.277982614934 27869999.999990832061 262864330.277969747782 1 60390.256383354 2024-03-21T06:09:11.521811+00:00 19994330.277670111507 27870000.000005330890 262864330.277671754360 1 60390.256395034 2024-03-21T06:09:12.530883+00:00 19994330.277964007109 27870000.000000067055 262864330.277960360050 1 60390.256406554 2024-03-21T06:09:13.526242+00:00 19994330.277833681554 27869999.999998308718 262864330.277828276157 1 60390.256418105 2024-03-21T06:09:14.524273+00:00 19994330.277829833329 27870000.000011328608 262864330.277837455273 1 60390.256429709 2024-03-21T06:09:15.526922+00:00 19994330.277828712016 27870000.000053204596 262864330.277878224850 1 60390.256441288 2024-03-21T06:09:16.527272+00:00 19994330.277696363628 27869999.999956931919 262864330.277649611235 1 60390.256452815 2024-03-21T06:09:17.523215+00:00 19994330.277886316180 27869999.999986853451 262864330.277869462967 1 60390.256464355 2024-03-21T06:09:18.520297+00:00 19994330.277702622116 27870000.000025417656 262864330.277724355459 1 60390.256475931 2024-03-21T06:09:19.520442+00:00 19994330.277968585491 27870000.000002477318 262864330.277967363596 1 60390.256487501 2024-03-21T06:09:20.520110+00:00 19994330.277822222561 27869999.999978836626 262864330.277797371149 1 60390.256499087 2024-03-21T06:09:21.521082+00:00 19994330.277878649533 27869999.999995548278 262864330.277870506048 1 60390.256510661 2024-03-21T06:09:22.521098+00:00 19994330.277790922672 27869999.999971199781 262864330.277758449316 1 60390.256522259 2024-03-21T06:09:23.523131+00:00 19994330.277886997908 27870000.000013757497 262864330.277897059917 1 60390.256533810 2024-03-21T06:09:24.521194+00:00 19994330.278057821095 27870000.000025227666 262864330.278079330921 1 60390.256545396 2024-03-21T06:09:25.522207+00:00 19994330.277825687081 27869999.999994721264 262864330.277816712856 1 60390.256557058 2024-03-21T06:09:26.529824+00:00 19994330.277758900076 27870000.000030703843 262864330.277785897255 1 60390.256568556 2024-03-21T06:09:27.523223+00:00 19994330.277692586184 27870000.000042844564 262864330.277731746435 1 60390.256580107 2024-03-21T06:09:28.521242+00:00 19994330.277879163623 27870000.000037182122 262864330.277912676334 1 60390.256591670 2024-03-21T06:09:29.520328+00:00 19994330.277913592756 27869999.999992817640 262864330.277902722359 1 60390.256603246 2024-03-21T06:09:30.520438+00:00 19994330.277994677424 27869999.999991066754 262864330.277982056141 1 60390.256614864 2024-03-21T06:09:31.524237+00:00 19994330.277551300824 27869999.999997258186 262864330.277544856071 1 60390.256626401 2024-03-21T06:09:32.521003+00:00 19994330.277904406190 27869999.999927010387 262864330.277827739716 1 60390.256638004 2024-03-21T06:09:33.523601+00:00 19994330.277826182544 27870000.000014677644 262864330.277837157249 1 60390.256649563 2024-03-21T06:09:34.522198+00:00 19994330.277937676758 27869999.999967891723 262864330.277901887894 1 60390.256661128 2024-03-21T06:09:35.521493+00:00 19994330.277599688619 27870000.000009853393 262864330.277605861425 1 60390.256672737 2024-03-21T06:09:36.524460+00:00 19994330.277982600033 27870000.000049069524 262864330.278027951717 1 60390.256684316 2024-03-21T06:09:37.524941+00:00 19994330.277818985283 27870000.000022809952 262864330.277838081121 1 60390.256695871 2024-03-21T06:09:38.523225+00:00 19994330.277803577483 27869999.999994177371 262864330.277794063091 1 60390.256707506 2024-03-21T06:09:39.528493+00:00 19994330.277694314718 27870000.000024463981 262864330.277715086937 1 60390.256719000 2024-03-21T06:09:40.521628+00:00 19994330.277626626194 27870000.000012367964 262864330.277635306120 1 60390.256730607 2024-03-21T06:09:41.524473+00:00 19994330.277807153761 27870000.000037658960 262864330.277841120958 1 60390.256742147 2024-03-21T06:09:42.521491+00:00 19994330.277715086937 27870000.000028774142 262864330.277740180492 1 60390.256753732 2024-03-21T06:09:43.522484+00:00 19994330.277902226895 27869999.999982468784 262864330.277880996466 1 60390.256765281 2024-03-21T06:09:44.520293+00:00 19994330.277911148965 27870000.000012841076 262864330.277920305729 1 60390.256776924 2024-03-21T06:09:45.526241+00:00 19994330.277739457786 27870000.000004578382 262864330.277740359306 1 60390.256788446 2024-03-21T06:09:46.521679+00:00 19994330.277842488140 27869999.999994643033 262864330.277833431959 1 60390.256800009 2024-03-21T06:09:47.520795+00:00 19994330.277611874044 27869999.999995622784 262864330.277603805065 1 60390.256811569 2024-03-21T06:09:48.519584+00:00 19994330.277999836951 27870000.000017017126 262864330.278013169765 1 60390.256823186 2024-03-21T06:09:49.523311+00:00 19994330.277642086148 27869999.999973997474 262864330.277612388134 1 60390.256834718 2024-03-21T06:09:50.519693+00:00 19994330.277711857110 27870000.000006332994 262864330.277714490891 1 60390.256846298 2024-03-21T06:09:51.520113+00:00 19994330.277944635600 27870000.000025488436 262864330.277966409922 1 60390.256857890 2024-03-21T06:09:52.521669+00:00 19994330.277811978012 27869999.999968592077 262864330.277776867151 1 60390.256869452 2024-03-21T06:09:53.520627+00:00 19994330.277870405465 27869999.999957222492 262864330.277823954821 1 60390.256881101 2024-03-21T06:09:54.527148+00:00 19994330.277583632618 27870000.000015340745 262864330.277595281601 1 60390.256892695 2024-03-21T06:09:55.528845+00:00 19994330.277889896184 27870000.000002052635 262864330.277888268232 1 60390.256904183 2024-03-21T06:09:56.521425+00:00 19994330.277610987425 27870000.000008609146 262864330.277615904808 1 60390.256915733 2024-03-21T06:09:57.519327+00:00 19994330.277829863131 27869999.999995436519 262864330.277821600437 1 60390.256927469 2024-03-21T06:09:58.533302+00:00 19994330.277895744890 27870000.000021286309 262864330.277913331985 1 60390.256938903 2024-03-21T06:09:59.521184+00:00 19994330.277616932988 27870000.000034790486 262864330.277648031712 1 60390.256950472 2024-03-21T06:10:00.520826+00:00 19994330.277707766742 27870000.000035606325 262864330.277739673853 1 60390.256962037 2024-03-21T06:10:01.520024+00:00 19994330.277895186096 27869999.999968878925 262864330.277860373259 1 60390.256974011 2024-03-21T06:10:02.554539+00:00 19994330.277617387474 27870000.000011876225 262864330.277625560760 1 60390.256985391 2024-03-21T06:10:03.537849+00:00 19994330.277801007032 27869999.999978832901 262864330.277776151896 1 60390.256996922 2024-03-21T06:10:04.534036+00:00 19994330.277919959277 27869999.999978233129 262864330.277894496918 1 60390.257008509 2024-03-21T06:10:05.535188+00:00 19994330.277705315500 27869999.999961990863 262864330.277663618326 1 60390.257020074 2024-03-21T06:10:06.534371+00:00 19994330.277851037681 27869999.999944750220 262864330.277792096138 1 60390.257031767 2024-03-21T06:10:07.544637+00:00 19994330.277908273041 27869999.999974943697 262864330.277879506350 1 60390.257043266 2024-03-21T06:10:08.538172+00:00 19994330.277853660285 27870000.000022612512 262864330.277872592211 1 60390.257054794 2024-03-21T06:10:09.534186+00:00 19994330.277737721801 27869999.999955829233 262864330.277689874172 1 60390.257066247 2024-03-21T06:10:10.523696+00:00 19994330.277932401747 27869999.999985963106 262864330.277914673090 1 60390.257077863 2024-03-21T06:10:11.527302+00:00 19994330.277642924339 27869999.999961003661 262864330.277600258589 1 60390.257089434 2024-03-21T06:10:12.527103+00:00 19994330.277903765440 27870000.000006996095 262864330.277907073498 1 60390.257101045 2024-03-21T06:10:13.530236+00:00 19994330.277950003743 27869999.999996770173 262864330.277943074703 1 60390.257112631 2024-03-21T06:10:14.531335+00:00 19994330.277524419129 27869999.999977957457 262864330.277498662472 1 60390.257124098 2024-03-21T06:10:15.522124+00:00 19994330.277918636799 27869999.999983027577 262864330.277897953987 1 60390.257135655 2024-03-21T06:10:16.520562+00:00 19994330.277663931251 27869999.999964922667 262864330.277625143528 1 60390.257147259 2024-03-21T06:10:17.523179+00:00 19994330.277615360916 27870000.000009514391 262864330.277621179819 1 60390.257158810 2024-03-21T06:10:18.521228+00:00 19994330.277951993048 27870000.000057410449 262864330.278005689383 1 60390.257171478 2024-03-21T06:10:19.615697+00:00 19994330.277638729662 27870000.000041387975 262864330.277676433325 1 60390.257182060 2024-03-21T06:10:20.529992+00:00 19994330.277929876000 27870000.000058319420 262864330.277984499931 1 60390.257193560 2024-03-21T06:10:21.523581+00:00 19994330.277706712484 27869999.999982651323 262864330.277685672045 1 60390.257205220 2024-03-21T06:10:22.531023+00:00 19994330.277888424695 27870000.000056549907 262864330.277941286564 1 60390.257216793 2024-03-21T06:10:23.530900+00:00 19994330.277795862406 27869999.999977249652 262864330.277769416571 1 60390.257228319 2024-03-21T06:10:24.526782+00:00 19994330.277784142643 27870000.000012703240 262864330.277793139219 1 60390.257239827 2024-03-21T06:10:25.521065+00:00 19994330.277750663459 27869999.999997645617 262864330.277744621038 1 60390.257251415 2024-03-21T06:10:26.522236+00:00 19994330.277659147978 27869999.999975416809 262864330.277630865574 1 60390.257263002 2024-03-21T06:10:27.523339+00:00 19994330.277867257595 27869999.999990031123 262864330.277853608131 1 60390.257274590 2024-03-21T06:10:28.524608+00:00 19994330.277934681624 27870000.000021927059 262864330.277952909470 1 60390.257286151 2024-03-21T06:10:29.523456+00:00 19994330.277732215822 27870000.000034287572 262864330.277762800455 1 60390.257297712 2024-03-21T06:10:30.522300+00:00 19994330.277631290257 27869999.999990444630 262864330.277618020773 1 60390.257309322 2024-03-21T06:10:31.525404+00:00 19994330.277785774320 27870000.000027913600 262864330.277810007334 1 60390.257320841 2024-03-21T06:10:32.520702+00:00 19994330.277699012309 27869999.999994445592 262864330.277689784765 1 60390.257332432 2024-03-21T06:10:33.522135+00:00 19994330.277677897364 27870000.000015210360 262864330.277689397335 1 60390.257344019 2024-03-21T06:10:34.523193+00:00 19994330.277701057494 27870000.000038754195 262864330.277736097574 1 60390.257355581 2024-03-21T06:10:35.522156+00:00 19994330.277869585901 27869999.999988339841 262864330.277854233980 1 60390.257367190 2024-03-21T06:10:36.525216+00:00 19994330.277729231864 27870000.000011868775 262864330.277737408876 1 60390.257378711 2024-03-21T06:10:37.520637+00:00 19994330.277891617268 27869999.999949142337 262864330.277837067842 1 60390.257390287 2024-03-21T06:10:38.520778+00:00 19994330.277874737978 27869999.999984733760 262864330.277855783701 1 60390.257401923 2024-03-21T06:10:39.526121+00:00 19994330.277947090566 27870000.000008936971 262864330.277952343225 1 60390.257413478 2024-03-21T06:10:40.524458+00:00 19994330.277905166149 27869999.999967720360 262864330.277869194746 1 60390.257425022 2024-03-21T06:10:41.521883+00:00 19994330.277669183910 27870000.000027272850 262864330.277692764997 1 60390.257436581 2024-03-21T06:10:42.520617+00:00 19994330.277632802725 27870000.000005047768 262864330.277634143829 1 60390.257448160 2024-03-21T06:10:43.521049+00:00 19994330.277812305838 27870000.000005472451 262864330.277814090252 1 60390.257459853 2024-03-21T06:10:44.531301+00:00 19994330.277911894023 27870000.000014688820 262864330.277922898531 1 60390.257471377 2024-03-21T06:10:45.526927+00:00 19994330.277842685580 27870000.000039331615 262864330.277878344059 1 60390.257482889 2024-03-21T06:10:46.521640+00:00 19994330.277805693448 27869999.999983869493 262864330.277785867453 1 60390.257494527 2024-03-21T06:10:47.527128+00:00 19994330.277820665389 27870000.000000644475 262864330.277817636728 1 60390.257506057 2024-03-21T06:10:48.523347+00:00 19994330.277799688280 27869999.999958913773 262864330.277754902840 1 60390.257517615 2024-03-21T06:10:49.521961+00:00 19994330.277696490288 27869999.999987550080 262864330.277680337429 1 60390.257529163 2024-03-21T06:10:50.519708+00:00 19994330.277566965669 27870000.000021252781 262864330.277584522963 1 60390.257540780 2024-03-21T06:10:51.523358+00:00 19994330.277986131608 27869999.999948397279 262864330.277930825949 1 60390.257552333 2024-03-21T06:10:52.521544+00:00 19994330.277931865305 27870000.000015195459 262864330.277943372726 1 60390.257563918 2024-03-21T06:10:53.522506+00:00 19994330.277669396251 27870000.000007495284 262864330.277673214674 1 60390.257575523 2024-03-21T06:10:54.525190+00:00 19994330.277806606144 27870000.000030759722 262864330.277833670378 1 60390.257587070 2024-03-21T06:10:55.522850+00:00 19994330.277676392347 27870000.000005561858 262864330.277678281069 1 60390.257598624 2024-03-21T06:10:56.521081+00:00 19994330.277907967567 27870000.000020030886 262864330.277924299240 1 60390.257610195 2024-03-21T06:10:57.520850+00:00 19994330.277678459883 27869999.999998632818 262864330.277673393488 1 60390.257621790 2024-03-21T06:10:58.522651+00:00 19994330.277957752347 27869999.999951921403 262864330.277906000614 1 60390.257633347 2024-03-21T06:10:59.521192+00:00 19994330.277947701514 27870000.000017281622 262864330.277961283922 1 60390.257644940 2024-03-21T06:11:00.522847+00:00 19994330.277696404606 27869999.999983698130 262864330.277676403522 1 60390.257656677 2024-03-21T06:11:01.536909+00:00 19994330.277636274695 27869999.999949470162 262864330.277582049370 1 60390.257668159 2024-03-21T06:11:02.528887+00:00 19994330.277858223766 27869999.999974701554 262864330.277829229832 1 60390.257679676 2024-03-21T06:11:03.523977+00:00 19994330.277676127851 27870000.000010136515 262864330.277682572603 1 60390.257691219 2024-03-21T06:11:04.521325+00:00 19994330.277629304677 27870000.000013861805 262864330.277639478445 1 60390.257702822 2024-03-21T06:11:05.523793+00:00 19994330.277838200331 27870000.000046908855 262864330.277881413698 1 60390.257714377 2024-03-21T06:11:06.522132+00:00 19994330.277887750417 27870000.000019531697 262864330.277903586626 1 60390.257725971 2024-03-21T06:11:07.523854+00:00 19994330.277766346931 27870000.000014543533 262864330.277777194977 1 60390.257737508 2024-03-21T06:11:08.520710+00:00 19994330.278058391064 27869999.999959699810 262864330.278014391661 1 60390.257749109 2024-03-21T06:11:09.523013+00:00 19994330.277682896703 27869999.999987199903 262864330.277666389942 1 60390.257760706 2024-03-21T06:11:10.525002+00:00 19994330.277567293495 27869999.999984070659 262864330.277547687292 1 60390.257772250 2024-03-21T06:11:11.522417+00:00 19994330.277791056782 27870000.000054322183 262864330.277841687202 1 60390.257783833 2024-03-21T06:11:12.523182+00:00 19994330.277707554400 27870000.000019334257 262864330.277723193169 1 60390.257795370 2024-03-21T06:11:13.519929+00:00 19994330.277828142047 27870000.000001586974 262864330.277826011181 1 60390.257806967 2024-03-21T06:11:14.521923+00:00 19994330.277821384370 27870000.000008236617 262864330.277825921774 1 60390.257818554 2024-03-21T06:11:15.523058+00:00 19994330.277958359569 27870000.000014908612 262864330.277969568968 1 60390.257830098 2024-03-21T06:11:16.520494+00:00 19994330.277848493308 27870000.000011101365 262864330.277855873108 1 60390.257841698 2024-03-21T06:11:17.522730+00:00 19994330.277715776116 27869999.999987859279 262864330.277699947357 1 60390.257853252 2024-03-21T06:11:18.520968+00:00 19994330.277865123004 27869999.999973449856 262864330.277834862471 1 60390.257864831 2024-03-21T06:11:19.521403+00:00 19994330.277755569667 27869999.999988835305 262864330.277740687132 1 60390.257876421 2024-03-21T06:11:20.522804+00:00 19994330.277978904545 27869999.999988771975 262864330.277963966131 1 60390.257888003 2024-03-21T06:11:21.523431+00:00 19994330.277969069779 27870000.000008419156 262864330.277973771095 1 60390.257899540 2024-03-21T06:11:22.520321+00:00 19994330.277698911726 27869999.999965395778 262864330.277660608292 1 60390.257911125 2024-03-21T06:11:23.521236+00:00 19994330.277814973146 27870000.000016245991 262864330.277827531099 1 60390.257922697 2024-03-21T06:11:24.521056+00:00 19994330.277635872364 27869999.999960936606 262864330.277593106031 1 60390.257934279 2024-03-21T06:11:25.521740+00:00 19994330.277559529990 27870000.000029664487 262864330.277585476637 1 60390.257945908 2024-03-21T06:11:26.526420+00:00 19994330.277940995991 27870000.000026918948 262864330.277964204550 1 60390.257957461 2024-03-21T06:11:27.524677+00:00 19994330.277737643570 27870000.000025417656 262864330.277759373188 1 60390.257969076 2024-03-21T06:11:28.528136+00:00 19994330.278161883354 27870000.000009220093 262864330.278167396784 1 60390.257980589 2024-03-21T06:11:29.522872+00:00 19994330.277973793447 27869999.999962549657 262864330.277932643890 1 60390.257992147 2024-03-21T06:11:30.521535+00:00 19994330.277597539127 27869999.999921627343 262864330.277515470982 1 60390.258003733 2024-03-21T06:11:31.522493+00:00 19994330.277684673667 27869999.999917708337 262864330.277598679066 1 60390.258015299 2024-03-21T06:11:32.521806+00:00 19994330.277978222817 27870000.000026851892 262864330.278001368046 1 60390.258026891 2024-03-21T06:11:33.523365+00:00 19994330.277668360621 27869999.999953363091 262864330.277618020773 1 60390.258038446 2024-03-21T06:11:34.521745+00:00 19994330.277865912765 27869999.999987605959 262864330.277849823236 1 60390.258050065 2024-03-21T06:11:35.525617+00:00 19994330.277877010405 27870000.000000540167 262864330.277873843908 1 60390.258061644 2024-03-21T06:11:36.526046+00:00 19994330.277858965099 27870000.000037569553 262864330.277892857790 1 60390.258073150 2024-03-21T06:11:37.520179+00:00 19994330.278035711497 27870000.000070475042 262864330.278102487326 1 60390.258084744 2024-03-21T06:11:38.521899+00:00 19994330.277764678001 27869999.999990861863 262864330.277751833200 1 60390.258096299 2024-03-21T06:11:39.520254+00:00 19994330.277796763927 27870000.000022809952 262864330.277815878391 1 60390.258107947 2024-03-21T06:11:40.526656+00:00 19994330.277701355517 27869999.999968361109 262864330.277666002512 1 60390.258119459 2024-03-21T06:11:41.521258+00:00 19994330.277810692787 27870000.000000189990 262864330.277807176113 1 60390.258131023 2024-03-21T06:11:42.520435+00:00 19994330.278005354106 27869999.999989490956 262864330.277991145849 1 60390.258142601 2024-03-21T06:11:43.520729+00:00 19994330.277752477676 27870000.000003129244 262864330.277751922607 1 60390.258154228 2024-03-21T06:11:44.525275+00:00 19994330.278001241386 27870000.000007700175 262864330.278005242348 1 60390.258165758 2024-03-21T06:11:45.521515+00:00 19994330.277714964002 27869999.999968990684 262864330.277680277824 1 60390.258177332 2024-03-21T06:11:46.521500+00:00 19994330.277987129986 27869999.999991785735 262864330.277975201607 1 60390.258188915 2024-03-21T06:11:47.522286+00:00 19994330.277523703873 27870000.000024445355 262864330.277544438839 1 60390.258200541 2024-03-21T06:11:48.526700+00:00 19994330.277950674295 27870000.000020861626 262864330.277967840433 1 60390.258212079 2024-03-21T06:11:49.523661+00:00 19994330.277672737837 27870000.000010591000 262864330.277679622173 1 60390.258223616 2024-03-21T06:11:50.520364+00:00 19994330.278108794242 27869999.999994877726 262864330.278099983931 1 60390.258235193 2024-03-21T06:11:51.520663+00:00 19994330.277904853225 27870000.000014796853 262864330.277915954590 1 60390.258246781 2024-03-21T06:11:52.521899+00:00 19994330.277642756701 27869999.999991107732 262864330.277630180120 1 60390.258258350 2024-03-21T06:11:53.521416+00:00 19994330.277716677636 27869999.999931804836 262864330.277644783258 1 60390.258269927 2024-03-21T06:11:54.521687+00:00 19994330.277931299061 27870000.000001009554 262864330.277928620577 1 60390.258281522 2024-03-21T06:11:55.523561+00:00 19994330.277831859887 27869999.999997116625 262864330.277825266123 1 60390.258293090 2024-03-21T06:11:56.522969+00:00 19994330.277640499175 27869999.999974258244 262864330.277611047029 1 60390.258304705 2024-03-21T06:11:57.526536+00:00 19994330.278039727360 27870000.000023741275 262864330.278059780598 1 60390.258316210 2024-03-21T06:11:58.520505+00:00 19994330.277747236192 27870000.000002015382 262864330.277745574713 1 60390.258327841 2024-03-21T06:11:59.525441+00:00 19994330.277941025794 27870000.000016856939 262864330.277954190969 1 60390.258339390 2024-03-21T06:12:00.523271+00:00 19994330.277729362249 27870000.000007905066 262864330.277733564377 1 60390.258351311 2024-03-21T06:12:01.553271+00:00 19994330.277655407786 27870000.000018388033 262864330.277670085430 1 60390.258362669 2024-03-21T06:12:02.534549+00:00 19994330.277866538614 27869999.999931652099 262864330.277794510126 1 60390.258374141 2024-03-21T06:12:03.525792+00:00 19994330.277696542442 27870000.000035658479 262864330.277728497982 1 60390.258385689 2024-03-21T06:12:04.523501+00:00 19994330.277954455465 27869999.999978084117 262864330.277928858995 1 60390.258397372 2024-03-21T06:12:05.532925+00:00 19994330.277770694345 27870000.000025518239 262864330.277792513371 1 60390.258408892 2024-03-21T06:12:06.528279+00:00 19994330.277748636901 27869999.999994609505 262864330.277739554644 1 60390.258420513 2024-03-21T06:12:07.532348+00:00 19994330.277641888708 27869999.999963510782 262864330.277601718903 1 60390.258432143 2024-03-21T06:12:08.537167+00:00 19994330.278047174215 27870000.000012096018 262864330.278055578470 1 60390.258443620 2024-03-21T06:12:09.528770+00:00 19994330.277878414840 27869999.999966368079 262864330.277841091156 1 60390.258455265 2024-03-21T06:12:10.534890+00:00 19994330.277805089951 27870000.000007908791 262864330.277809292078 1 60390.258466712 2024-03-21T06:12:11.523955+00:00 19994330.277784727514 27870000.000002682209 262864330.277783721685 1 60390.258478413 2024-03-21T06:12:12.534876+00:00 19994330.277965176851 27870000.000043876469 262864330.278005361557 1 60390.258489971 2024-03-21T06:12:13.533497+00:00 19994330.277809847146 27869999.999995213002 262864330.277801364660 1 60390.258501845 2024-03-21T06:12:14.559407+00:00 19994330.277984831482 27869999.999983966351 262864330.277965098619 1 60390.258512982 2024-03-21T06:12:15.521629+00:00 19994330.277726016939 27869999.999983500689 262864330.277705818415 1 60390.258524567 2024-03-21T06:12:16.522616+00:00 19994330.277663767338 27869999.999962825328 262864330.277622908354 1 60390.258536160 2024-03-21T06:12:17.524264+00:00 19994330.277815010399 27869999.999988090247 262864330.277799397707 1 60390.258547751 2024-03-21T06:12:18.525660+00:00 19994330.277818027884 27870000.000046096742 262864330.277860432863 1 60390.258559271 2024-03-21T06:12:19.521011+00:00 19994330.277602899820 27870000.000046577305 262864330.277645796537 1 60390.258570861 2024-03-21T06:12:20.522355+00:00 19994330.277953781188 27870000.000004477799 262864330.277954548597 1 60390.258582476 2024-03-21T06:12:21.525896+00:00 19994330.277820736170 27870000.000028867275 262864330.277845919132 1 60390.258593996 2024-03-21T06:12:22.521254+00:00 19994330.277733951807 27869999.999949380755 262864330.277679651976 1 60390.258605640 2024-03-21T06:12:23.527286+00:00 19994330.277896158397 27869999.999955061823 262864330.277847528458 1 60390.258617247 2024-03-21T06:12:24.530166+00:00 19994330.277582149953 27869999.999942682683 262864330.277521133423 1 60390.258628729 2024-03-21T06:12:25.522220+00:00 19994330.277968812734 27870000.000009614974 262864330.277974754572 1 60390.258640414 2024-03-21T06:12:26.531731+00:00 19994330.278091963381 27869999.999939031899 262864330.278027296066 1 60390.258651936 2024-03-21T06:12:27.527265+00:00 19994330.277951102704 27870000.000012524426 262864330.277959913015 1 60390.258663469 2024-03-21T06:12:28.523718+00:00 19994330.277614612132 27869999.999990880489 262864330.277601808310 1 60390.258675096 2024-03-21T06:12:29.528305+00:00 19994330.277712747455 27869999.999995116144 262864330.277704179287 1 60390.258686607 2024-03-21T06:12:30.522825+00:00 19994330.277631245553 27870000.000039231032 262864330.277666777372 1 60390.258698177 2024-03-21T06:12:31.522479+00:00 19994330.277863193303 27870000.000021521002 262864330.277881026268 1 60390.258709755 2024-03-21T06:12:32.522804+00:00 19994330.277856424451 27870000.000038623810 262864330.277891337872 1 60390.258721307 2024-03-21T06:12:33.520916+00:00 19994330.277805905789 27870000.000004619360 262864330.277806818485 1 60390.258732972 2024-03-21T06:12:34.528807+00:00 19994330.277702312917 27870000.000015649945 262864330.277714252472 1 60390.258744483 2024-03-21T06:12:35.523360+00:00 19994330.277924563736 27869999.999967291951 262864330.277888149023 1 60390.258756047 2024-03-21T06:12:36.522492+00:00 19994330.277697015554 27869999.999953795224 262864330.277647137642 1 60390.258767625 2024-03-21T06:12:37.522816+00:00 19994330.277539763600 27869999.999960854650 262864330.277496904135 1 60390.258779185 2024-03-21T06:12:38.521593+00:00 19994330.278054926544 27870000.000004101545 262864330.278055340052 1 60390.258790833 2024-03-21T06:12:39.527942+00:00 19994330.277751084417 27869999.999950654805 262864330.277698040009 1 60390.258802326 2024-03-21T06:12:40.521007+00:00 19994330.277864620090 27869999.999986834824 262864330.277847766876 1 60390.258813961 2024-03-21T06:12:41.526213+00:00 19994330.277765404433 27870000.000021956861 262864330.277783662081 1 60390.258825478 2024-03-21T06:12:42.521310+00:00 19994330.277627810836 27870000.000016421080 262864330.277640521526 1 60390.258837065 2024-03-21T06:12:43.522425+00:00 19994330.278067268431 27870000.000037834048 262864330.278101414442 1 60390.258848680 2024-03-21T06:12:44.525925+00:00 19994330.277984216809 27870000.000018082559 262864330.277998626232 1 60390.258860214 2024-03-21T06:12:45.522462+00:00 19994330.277851317078 27870000.000014934689 262864330.277862548828 1 60390.258871767 2024-03-21T06:12:46.520624+00:00 19994330.277851253748 27869999.999982222915 262864330.277829796076 1 60390.258883340 2024-03-21T06:12:47.520581+00:00 19994330.277496684343 27869999.999967135489 262864330.277460128069 1 60390.258894951 2024-03-21T06:12:48.523774+00:00 19994330.277787946165 27869999.999995913357 262864330.277780175209 1 60390.258906509 2024-03-21T06:12:49.522368+00:00 19994330.277937065810 27869999.999999187887 262864330.277932554483 1 60390.258918085 2024-03-21T06:12:50.522537+00:00 19994330.277599424124 27869999.999984882772 262864330.277580618858 1 60390.258929685 2024-03-21T06:12:51.524775+00:00 19994330.278000347316 27870000.000033002347 262864330.278029650450 1 60390.258941269 2024-03-21T06:12:52.525698+00:00 19994330.277876954526 27870000.000033896416 262864330.277907133102 1 60390.258952790 2024-03-21T06:12:53.521048+00:00 19994330.277745556086 27870000.000025320798 262864330.277767181396 1 60390.258964425 2024-03-21T06:12:54.526301+00:00 19994330.277907773852 27870000.000004775822 262864330.277908861637 1 60390.258975974 2024-03-21T06:12:55.524200+00:00 19994330.277656175196 27870000.000018320978 262864330.277670800686 1 60390.258987543 2024-03-21T06:12:56.523701+00:00 19994330.277844980359 27870000.000005438924 262864330.277846693993 1 60390.258999077 2024-03-21T06:12:57.520212+00:00 19994330.277761586010 27869999.999983008951 262864330.277740895748 1 60390.259010656 2024-03-21T06:12:58.520661+00:00 19994330.277817457914 27869999.999997999519 262864330.277811765671 1 60390.259022219 2024-03-21T06:12:59.519689+00:00 19994330.277901429683 27869999.999992545694 262864330.277890294790 1 60390.259033790 2024-03-21T06:13:00.519495+00:00 19994330.277793984860 27869999.999982018024 262864330.277772307396 1 60390.259045464 2024-03-21T06:13:01.528114+00:00 19994330.277968004346 27870000.000018738210 262864330.277983069420 1 60390.259056967 2024-03-21T06:13:02.521946+00:00 19994330.277634844184 27869999.999977175146 262864330.277608335018 1 60390.259068525 2024-03-21T06:13:03.520614+00:00 19994330.277640219778 27869999.999996386468 262864330.277632921934 1 60390.259080112 2024-03-21T06:13:04.521669+00:00 19994330.277846336365 27870000.000007599592 262864330.277850240469 1 60390.259091671 2024-03-21T06:13:05.520347+00:00 19994330.277880888432 27870000.000027786940 262864330.277904957533 1 60390.259103348 2024-03-21T06:13:06.529284+00:00 19994330.277754802257 27870000.000007566065 262864330.277758687735 1 60390.259114892 2024-03-21T06:13:07.526693+00:00 19994330.278045900166 27870000.000008843839 262864330.278051048517 1 60390.259126391 2024-03-21T06:13:08.520200+00:00 19994330.277871340513 27869999.999948158860 262864330.277815788984 1 60390.259138005 2024-03-21T06:13:09.523634+00:00 19994330.277568951249 27869999.999949786812 262864330.277515053749 1 60390.259149590 2024-03-21T06:13:10.524540+00:00 19994330.277694452554 27870000.000014107674 262864330.277704864740 1 60390.259161134 2024-03-21T06:13:11.521950+00:00 19994330.277796395123 27869999.999989692122 262864330.277782380581 1 60390.259172683 2024-03-21T06:13:12.519773+00:00 19994330.277734663337 27869999.999982073903 262864330.277713030577 1 60390.259184262 2024-03-21T06:13:13.520251+00:00 19994330.278078489006 27870000.000009752810 262864330.278084546328 1 60390.259195844 2024-03-21T06:13:14.520941+00:00 19994330.277499876916 27870000.000002056360 262864330.277498245239 1 60390.259207445 2024-03-21T06:13:15.523236+00:00 19994330.277633424848 27870000.000033892691 262864330.277663618326 1 60390.259218989 2024-03-21T06:13:16.520673+00:00 19994330.277894269675 27870000.000007160008 262864330.277897715569 1 60390.259230564 2024-03-21T06:13:17.520783+00:00 19994330.277985505760 27870000.000031102449 262864330.278012931347 1 60390.259242129 2024-03-21T06:13:18.519942+00:00 19994330.277698419988 27870000.000070873648 262864330.277765601873 1 60390.259253718 2024-03-21T06:13:19.521208+00:00 19994330.277617625892 27870000.000025194138 262864330.277639120817 1 60390.259265295 2024-03-21T06:13:20.521469+00:00 19994330.277959018946 27870000.000017616898 262864330.277972936630 1 60390.259276873 2024-03-21T06:13:21.521763+00:00 19994330.277720198035 27869999.999934755266 262864330.277651250362 1 60390.259288465 2024-03-21T06:13:22.523325+00:00 19994330.277756035328 27869999.999994099140 262864330.277746438980 1 60390.259300077 2024-03-21T06:13:23.526682+00:00 19994330.277667302638 27870000.000037267804 262864330.277700871229 1 60390.259311592 2024-03-21T06:13:24.521583+00:00 19994330.277903288603 27870000.000007838011 262864330.277907431126 1 60390.259323159 2024-03-21T06:13:25.520950+00:00 19994330.278033606708 27869999.999995592982 262864330.278025507927 1 60390.259334742 2024-03-21T06:13:26.521695+00:00 19994330.277449559420 27870000.000053707510 262864330.277499556541 1 60390.259346289 2024-03-21T06:13:27.519316+00:00 19994330.277666680515 27870000.000049445778 262864330.277712434530 1 60390.259357863 2024-03-21T06:13:28.519322+00:00 19994330.277757916600 27869999.999984808266 262864330.277739018202 1 60390.259369440 2024-03-21T06:13:29.519665+00:00 19994330.277778815478 27870000.000011458993 262864330.277786552906 1 60390.259381009 2024-03-21T06:13:30.519224+00:00 19994330.277794227004 27870000.000037666410 262864330.277828216553 1 60390.259392588 2024-03-21T06:13:31.519610+00:00 19994330.277825098485 27869999.999986346811 262864330.277807742357 1 60390.259404167 2024-03-21T06:13:32.520035+00:00 19994330.277878765017 27870000.000040747225 262864330.277915805578 1 60390.259415739 2024-03-21T06:13:33.519818+00:00 19994330.277872364968 27869999.999970830977 262864330.277839481831 1 60390.259427320 2024-03-21T06:13:34.520433+00:00 19994330.277731265873 27869999.999975986779 262864330.277703553438 1 60390.259438927 2024-03-21T06:13:35.523263+00:00 19994330.277953851968 27869999.999983970076 262864330.277934134007 1 60390.259450468 2024-03-21T06:13:36.520422+00:00 19994330.277640257031 27870000.000001419336 262864330.277637988329 1 60390.259462033 2024-03-21T06:13:37.519655+00:00 19994330.277974788100 27870000.000026684254 262864330.277997761965 1 60390.259473632 2024-03-21T06:13:38.521782+00:00 19994330.277824204415 27869999.999988485128 262864330.277808994055 1 60390.259485190 2024-03-21T06:13:39.520382+00:00 19994330.277802575380 27869999.999995946884 262864330.277794837952 1 60390.259496753 2024-03-21T06:13:40.519478+00:00 19994330.278056114912 27869999.999978698790 262864330.278031110764 1 60390.259508376 2024-03-21T06:13:41.523676+00:00 19994330.277795139700 27870000.000026598573 262864330.277818024158 1 60390.259519917 2024-03-21T06:13:42.520821+00:00 19994330.277674306184 27869999.999906584620 262864330.277577221394 1 60390.259531482 2024-03-21T06:13:43.520044+00:00 19994330.277739010751 27870000.000004567206 262864330.277739882469 1 60390.259543080 2024-03-21T06:13:44.522136+00:00 19994330.277853887528 27869999.999967012554 262864330.277817189693 1 60390.259554669 2024-03-21T06:13:45.523381+00:00 19994330.278038647026 27869999.999986484647 262864330.278021425009 1 60390.259566210 2024-03-21T06:13:46.520548+00:00 19994330.277682382613 27869999.999946303666 262864330.277624994516 1 60390.259577839 2024-03-21T06:13:47.525298+00:00 19994330.277680784464 27869999.999977506697 262864330.277654588223 1 60390.259589419 2024-03-21T06:13:48.525771+00:00 19994330.277946885675 27869999.999994773418 262864330.277937978506 1 60390.259600990 2024-03-21T06:13:49.525514+00:00 19994330.277757856995 27870000.000042825937 262864330.277796983719 1 60390.259612504 2024-03-21T06:13:50.520397+00:00 19994330.277791574597 27870000.000014360994 262864330.277802228928 1 60390.259624093 2024-03-21T06:13:51.521635+00:00 19994330.277835156769 27869999.999971348792 262864330.277802824974 1 60390.259635668 2024-03-21T06:13:52.521746+00:00 19994330.277812205255 27870000.000021021813 262864330.277829527855 1 60390.259647244 2024-03-21T06:13:53.521853+00:00 19994330.277534913272 27870000.000007212162 262864330.277538418770 1 60390.259658878 2024-03-21T06:13:54.527035+00:00 19994330.278024967760 27869999.999988172203 262864330.278009444475 1 60390.259670368 2024-03-21T06:13:55.519793+00:00 19994330.277738370001 27870000.000003315508 262864330.277737975121 1 60390.259681943 2024-03-21T06:13:56.519900+00:00 19994330.277835600078 27869999.999989151955 262864330.277821063995 1 60390.259693528 2024-03-21T06:13:57.520772+00:00 19994330.277921952307 27869999.999985817820 262864330.277904063463 1 60390.259705086 2024-03-21T06:13:58.519447+00:00 19994330.278043318540 27870000.000031258911 262864330.278070896864 1 60390.259716699 2024-03-21T06:13:59.522825+00:00 19994330.277768775821 27870000.000000722706 262864330.277765810490 1 60390.259728324 2024-03-21T06:14:00.527174+00:00 19994330.277413196862 27870000.000010564923 262864330.277420043945 1 60390.259740095 2024-03-21T06:14:01.544172+00:00 19994330.277765538543 27869999.999993283302 262864330.277755141258 1 60390.259751511 2024-03-21T06:14:02.530584+00:00 19994330.277552671731 27869999.999989878386 262864330.277538836002 1 60390.259762993 2024-03-21T06:14:03.522585+00:00 19994330.277665436268 27869999.999985106289 262864330.277646839619 1 60390.259774582 2024-03-21T06:14:04.523847+00:00 19994330.277827676386 27869999.999995883554 262864330.277819871902 1 60390.259786278 2024-03-21T06:14:05.534473+00:00 19994330.277956869453 27869999.999952733517 262864330.277905911207 1 60390.259797841 2024-03-21T06:14:06.533463+00:00 19994330.277890507132 27870000.000005580485 262864330.277892380953 1 60390.259809404 2024-03-21T06:14:07.532472+00:00 19994330.277635447681 27870000.000056508929 262864330.277688264847 1 60390.259820964 2024-03-21T06:14:08.531323+00:00 19994330.277748133987 27869999.999953947961 262864330.277698397636 1 60390.259832545 2024-03-21T06:14:09.531903+00:00 19994330.277778711170 27870000.000008214265 262864330.277783244848 1 60390.259844043 2024-03-21T06:14:10.525358+00:00 19994330.277974873781 27870000.000028517097 262864330.277999699116 1 60390.259855630 2024-03-21T06:14:11.526470+00:00 19994330.277847684920 27870000.000046513975 262864330.277890503407 1 60390.259867150 2024-03-21T06:14:12.521735+00:00 19994330.277968421578 27870000.000003330410 262864330.277968049049 1 60390.259878804 2024-03-21T06:14:13.528633+00:00 19994330.277902640402 27869999.999958783388 262864330.277857720852 1 60390.259890582 2024-03-21T06:14:14.546291+00:00 19994330.277411721647 27869999.999999944121 262864330.277407974005 1 60390.259901905 2024-03-21T06:14:15.524651+00:00 19994330.277919691056 27869999.999975033104 262864330.277891010046 1 60390.259913467 2024-03-21T06:14:16.523560+00:00 19994330.277714181691 27869999.999984968454 262864330.277695477009 1 60390.259925060 2024-03-21T06:14:17.525147+00:00 19994330.277865443379 27869999.999988816679 262864330.277850568295 1 60390.259936694 2024-03-21T06:14:18.530319+00:00 19994330.277726229280 27870000.000030174851 262864330.277752697468 1 60390.259948237 2024-03-21T06:14:19.527691+00:00 19994330.277794729918 27869999.999995101243 262864330.277786135674 1 60390.259959779 2024-03-21T06:14:20.524919+00:00 19994330.277815632522 27870000.000014621764 262864330.277826577425 1 60390.259971341 2024-03-21T06:14:21.523837+00:00 19994330.277924563736 27870000.000026121736 262864330.277946978807 1 60390.259982910 2024-03-21T06:14:22.523405+00:00 19994330.278027635068 27870000.000023189932 262864330.278047114611 1 60390.259994439 2024-03-21T06:14:23.519541+00:00 19994330.277852497995 27869999.999950360507 262864330.277799159288 1 60390.260006055 2024-03-21T06:14:24.523161+00:00 19994330.277811296284 27869999.999979984015 262864330.277787566185 1 60390.260017634 2024-03-21T06:14:25.523625+00:00 19994330.277858927846 27869999.999985825270 262864330.277841031551 1 60390.260029245 2024-03-21T06:14:26.526772+00:00 19994330.277933694422 27869999.999977812171 262864330.277907818556 1 60390.260040737 2024-03-21T06:14:27.519666+00:00 19994330.277816448361 27870000.000027999282 262864330.277840763330 1 60390.260052325 2024-03-21T06:14:28.520855+00:00 19994330.277901392430 27870000.000005453825 262864330.277903139591 1 60390.260063941 2024-03-21T06:14:29.524476+00:00 19994330.277851123363 27870000.000005807728 262864330.277853250504 1 60390.260075467 2024-03-21T06:14:30.520306+00:00 19994330.277703367174 27870000.000016774982 262864330.277716457844 1 60390.260087049 2024-03-21T06:14:31.521044+00:00 19994330.277748405933 27870000.000026222318 262864330.277770936489 1 60390.260098650 2024-03-21T06:14:32.523386+00:00 19994330.277987804264 27870000.000045452267 262864330.278029561043 1 60390.260110224 2024-03-21T06:14:33.523323+00:00 19994330.277643393725 27870000.000013303012 262864330.277652978897 1 60390.260121830 2024-03-21T06:14:34.526084+00:00 19994330.277854640037 27870000.000036899000 262864330.277887851000 1 60390.260133340 2024-03-21T06:14:35.520586+00:00 19994330.277782723308 27870000.000000659376 262864330.277779698372 1 60390.260144922 2024-03-21T06:14:36.521306+00:00 19994330.277905292809 27869999.999969553202 262864330.277871131897 1 60390.260156569 2024-03-21T06:14:37.527560+00:00 19994330.277622971684 27869999.999967601150 262864330.277586877346 1 60390.260168087 2024-03-21T06:14:38.522722+00:00 19994330.277779318392 27870000.000030804425 262864330.277806431055 1 60390.260179674 2024-03-21T06:14:39.523825+00:00 19994330.277840927243 27870000.000013448298 262864330.277850687504 1 60390.260191241 2024-03-21T06:14:40.523218+00:00 19994330.277808029205 27870000.000004850328 262864330.277809202671 1 60390.260202806 2024-03-21T06:14:41.522484+00:00 19994330.277704995126 27870000.000005524606 262864330.277706801891 1 60390.260214373 2024-03-21T06:14:42.521826+00:00 19994330.277956634760 27870000.000053919852 262864330.278006851673 1 60390.260226002 2024-03-21T06:14:43.526552+00:00 19994330.277664978057 27869999.999986100942 262864330.277647405863 1 60390.260237532 2024-03-21T06:14:44.522757+00:00 19994330.277817111462 27870000.000023961067 262864330.277837365866 1 60390.260249143 2024-03-21T06:14:45.525944+00:00 19994330.277935154736 27870000.000026818365 262864330.277958273888 1 60390.260260739 2024-03-21T06:14:46.527865+00:00 19994330.277844607830 27869999.999982833862 262864330.277823746204 1 60390.260272347 2024-03-21T06:14:47.530792+00:00 19994330.277736399323 27870000.000002104789 262864330.277734816074 1 60390.260283849 2024-03-21T06:14:48.524572+00:00 19994330.278102766722 27869999.999950382859 262864330.278049439192 1 60390.260295395 2024-03-21T06:14:49.522155+00:00 19994330.277734514326 27870000.000022280961 262864330.277753114700 1 60390.260306997 2024-03-21T06:14:50.524562+00:00 19994330.277987193316 27869999.999997675419 262864330.277981162071 1 60390.260318534 2024-03-21T06:14:51.521341+00:00 19994330.277555655688 27870000.000031415373 262864330.277583360672 1 60390.260330092 2024-03-21T06:14:52.519926+00:00 19994330.278050776571 27869999.999989714473 262864330.278036803007 1 60390.260341754 2024-03-21T06:14:53.527567+00:00 19994330.277827888727 27870000.000039163977 262864330.277863353491 1 60390.260353408 2024-03-21T06:14:54.534463+00:00 19994330.277719505131 27870000.000004757196 262864330.277720570564 1 60390.260364907 2024-03-21T06:14:55.528000+00:00 19994330.277784924954 27870000.000014673918 262864330.277795881033 1 60390.260376470 2024-03-21T06:14:56.527035+00:00 19994330.277778565884 27870000.000001620501 262864330.277776479721 1 60390.260388172 2024-03-21T06:14:57.538027+00:00 19994330.277695819736 27870000.000004943460 262864330.277697086334 1 60390.260399594 2024-03-21T06:14:58.524890+00:00 19994330.277872271836 27869999.999972533435 262864330.277841091156 1 60390.260411257 2024-03-21T06:14:59.532642+00:00 19994330.277657605708 27869999.999940514565 262864330.277594417334 1 60390.260422802 2024-03-21T06:15:00.530058+00:00 19994330.277853526175 27869999.999990228564 262864330.277840048075 1 60390.260435233 2024-03-21T06:15:01.604149+00:00 19994330.277718912810 27870000.000007584691 262864330.277722775936 1 60390.260445912 2024-03-21T06:15:02.526814+00:00 19994330.277979113162 27870000.000010121614 262864330.277985543013 1 60390.260457461 2024-03-21T06:15:03.524599+00:00 19994330.277751002461 27870000.000020295382 262864330.277767598629 1 60390.260469028 2024-03-21T06:15:04.524021+00:00 19994330.277721188962 27870000.000066503882 262864330.277784019709 1 60390.260480641 2024-03-21T06:15:05.527439+00:00 19994330.278046976775 27870000.000004909933 262864330.278048187494 1 60390.260492194 2024-03-21T06:15:06.525542+00:00 19994330.277834080160 27870000.000015776604 262864330.277846157551 1 60390.260503802 2024-03-21T06:15:07.528457+00:00 19994330.277734406292 27870000.000000331551 262864330.277731031179 1 60390.260515412 2024-03-21T06:15:08.531603+00:00 19994330.277646452188 27870000.000023324043 262864330.277666091919 1 60390.260526907 2024-03-21T06:15:09.524746+00:00 19994330.277976751328 27869999.999989729375 262864330.277962774038 1 60390.260538441 2024-03-21T06:15:10.521290+00:00 19994330.277825493366 27869999.999964918941 262864330.277786731720 1 60390.260550112 2024-03-21T06:15:11.529735+00:00 19994330.277900539339 27869999.999951209873 262864330.277848064899 1 60390.260561603 2024-03-21T06:15:12.522470+00:00 19994330.277884244919 27869999.999958589673 262864330.277839124203 1 60390.260573190 2024-03-21T06:15:13.523593+00:00 19994330.277621805668 27869999.999978046864 262864330.277596145868 1 60390.260584811 2024-03-21T06:15:14.527682+00:00 19994330.277673412114 27869999.999998349696 262864330.277668088675 1 60390.260596342 2024-03-21T06:15:15.523937+00:00 19994330.277981709689 27870000.000020690262 262864330.277998685837 1 60390.260607895 2024-03-21T06:15:16.522127+00:00 19994330.277937971056 27870000.000000491738 262864330.277934759855 1 60390.260619472 2024-03-21T06:15:17.522357+00:00 19994330.277630671859 27870000.000037580729 262864330.277664542198 1 60390.260631041 2024-03-21T06:15:18.521966+00:00 19994330.277965381742 27869999.999992359430 262864330.277954041958 1 60390.260642598 2024-03-21T06:15:19.520524+00:00 19994330.277628626674 27869999.999977331609 262864330.277602255344 1 60390.260654164 2024-03-21T06:15:20.519812+00:00 19994330.277710400522 27869999.999999396503 262864330.277706116438 1 60390.260665764 2024-03-21T06:15:21.522033+00:00 19994330.278042480350 27870000.000000614673 262864330.278039395809 1 60390.260677315 2024-03-21T06:15:22.519989+00:00 19994330.278010886163 27869999.999984722584 262864330.277991890907 1 60390.260688930 2024-03-21T06:15:23.523555+00:00 19994330.277785792947 27869999.999964267015 262864330.277746379375 1 60390.260700588 2024-03-21T06:15:24.530808+00:00 19994330.277881905437 27869999.999989960343 262864330.277868151665 1 60390.260712114 2024-03-21T06:15:25.526687+00:00 19994330.277829457074 27870000.000022314489 262864330.277848094702 1 60390.260723651 2024-03-21T06:15:26.523504+00:00 19994330.277620416135 27870000.000035878271 262864330.277652591467 1 60390.260735235 2024-03-21T06:15:27.524298+00:00 19994330.277678865939 27870000.000025436282 262864330.277700632811 1 60390.260746796 2024-03-21T06:15:28.523151+00:00 19994330.278030268848 27869999.999994117767 262864330.278020709753 1 60390.260758345 2024-03-21T06:15:29.521050+00:00 19994330.277827281505 27869999.999986402690 262864330.277810007334 1 60390.260769968 2024-03-21T06:15:30.525208+00:00 19994330.277817647904 27869999.999989774078 262864330.277803719044 1 60390.260781556 2024-03-21T06:15:31.526486+00:00 19994330.277752194554 27869999.999989818782 262864330.277738302946 1 60390.260793058 2024-03-21T06:15:32.520195+00:00 19994330.277762759477 27870000.000040426850 262864330.277799487114 1 60390.260804674 2024-03-21T06:15:33.523809+00:00 19994330.277934025973 27869999.999981239438 262864330.277911543846 1 60390.260816365 2024-03-21T06:15:34.533944+00:00 19994330.277695581317 27869999.999969106168 262864330.277660965919 1 60390.260827803 2024-03-21T06:15:35.522132+00:00 19994330.277574107051 27869999.999997518957 262864330.277567923069 1 60390.260839371 2024-03-21T06:15:36.521607+00:00 19994330.278012257069 27870000.000048853457 262864330.278057396412 1 60390.260851010 2024-03-21T06:15:37.527249+00:00 19994330.277674745768 27870000.000002730638 262864330.277673780918 1 60390.260862534 2024-03-21T06:15:38.522974+00:00 19994330.277863852680 27870000.000038102269 262864330.277898252010 1 60390.260874120 2024-03-21T06:15:39.523936+00:00 19994330.277785278857 27870000.000001817942 262864330.277783393860 1 60390.260885693 2024-03-21T06:15:40.523882+00:00 19994330.277778834105 27869999.999985586852 262864330.277760714293 1 60390.260897242 2024-03-21T06:15:41.521711+00:00 19994330.278085622936 27869999.999951880425 262864330.278033792973 1 60390.260908830 2024-03-21T06:15:42.522864+00:00 19994330.277786504477 27869999.999994695187 262864330.277777493000 1 60390.260920462 2024-03-21T06:15:43.527917+00:00 19994330.277846433222 27870000.000015500933 262864330.277858227491 1 60390.260931974 2024-03-21T06:15:44.522567+00:00 19994330.277917541564 27869999.999989397824 262864330.277903228998 1 60390.260943557 2024-03-21T06:15:45.523333+00:00 19994330.277927961200 27869999.999987505376 262864330.277911782265 1 60390.260955125 2024-03-21T06:15:46.522757+00:00 19994330.277535974979 27869999.999991141260 262864330.277523428202 1 60390.260966727 2024-03-21T06:15:47.525228+00:00 19994330.277773588896 27870000.000020261854 262864330.277790158987 1 60390.260978297 2024-03-21T06:15:48.524854+00:00 19994330.278023146093 27870000.000009015203 262864330.278028458357 1 60390.260989849 2024-03-21T06:15:49.522935+00:00 19994330.277817219496 27870000.000003255904 262864330.277816772461 1 60390.261001492 2024-03-21T06:15:50.528925+00:00 19994330.277791250497 27869999.999984517694 262864330.277772068977 1 60390.261013019 2024-03-21T06:15:51.524860+00:00 19994330.277789305896 27869999.999967534095 262864330.277753144503 1 60390.261024566 2024-03-21T06:15:52.522524+00:00 19994330.277624506503 27870000.000002644956 262864330.277623474598 1 60390.261036117 2024-03-21T06:15:53.520486+00:00 19994330.277901940048 27869999.999996382743 262864330.277894645929 1 60390.261047739 2024-03-21T06:15:54.524663+00:00 19994330.277914602309 27869999.999939732254 262864330.277850657701 1 60390.261059268 2024-03-21T06:15:55.520745+00:00 19994330.277737841010 27869999.999982737005 262864330.277716875076 1 60390.261070868 2024-03-21T06:15:56.522990+00:00 19994330.277884472162 27869999.999978940934 262864330.277859717607 1 60390.261082441 2024-03-21T06:15:57.522898+00:00 19994330.277697201818 27870000.000046405941 262864330.277739912271 1 60390.261094043 2024-03-21T06:15:58.525317+00:00 19994330.277956038713 27870000.000055093318 262864330.278007447720 1 60390.261105603 2024-03-21T06:15:59.524095+00:00 19994330.277883742005 27869999.999984897673 262864330.277864933014 1 60390.261117142 2024-03-21T06:16:00.521061+00:00 19994330.277850564569 27870000.000029113144 262864330.277875989676 1 60390.261128739 2024-03-21T06:16:01.523008+00:00 19994330.277603261173 27869999.999982625246 262864330.277582198381 1 60390.261140418 2024-03-21T06:16:02.532134+00:00 19994330.277947060764 27870000.000017587095 262864330.277960956097 1 60390.261151965 2024-03-21T06:16:03.529759+00:00 19994330.277776703238 27869999.999994736165 262864330.277767717838 1 60390.261163567 2024-03-21T06:16:04.532175+00:00 19994330.277803078294 27869999.999961655587 262864330.277761042118 1 60390.261175052 2024-03-21T06:16:05.524509+00:00 19994330.277775108814 27869999.999985344708 262864330.277756750584 1 60390.261186689 2024-03-21T06:16:06.529951+00:00 19994330.277722463012 27869999.999958101660 262864330.277676880360 1 60390.261198225 2024-03-21T06:16:07.526668+00:00 19994330.277951642871 27869999.999968852848 262864330.277916789055 1 60390.261209773 2024-03-21T06:16:08.524410+00:00 19994330.277372810990 27870000.000000413507 262864330.277369529009 1 60390.261221343 2024-03-21T06:16:09.524063+00:00 19994330.277772948146 27870000.000012882054 262864330.277782142162 1 60390.261232998 2024-03-21T06:16:10.531020+00:00 19994330.277809537947 27870000.000027518719 262864330.277833342552 1 60390.261244493 2024-03-21T06:16:11.524149+00:00 19994330.278142903000 27870000.000026617199 262864330.278165817261 1 60390.261256134 2024-03-21T06:16:12.529973+00:00 19994330.277701213956 27869999.999976277351 262864330.277673780918 1 60390.261267807 2024-03-21T06:16:13.538539+00:00 19994330.277691368014 27870000.000026978552 262864330.277714639902 1 60390.261279244 2024-03-21T06:16:14.526633+00:00 19994330.277810674161 27869999.999970637262 262864330.277777612209 1 60390.261290917 2024-03-21T06:16:15.535225+00:00 19994330.277627881616 27870000.000020526350 262864330.277644723654 1 60390.261302320 2024-03-21T06:16:16.520424+00:00 19994330.277836814523 27869999.999958071858 262864330.277791202068 1 60390.261313924 2024-03-21T06:16:17.523005+00:00 19994330.278016604483 27870000.000006679446 262864330.278019577265 1 60390.261325466 2024-03-21T06:16:18.520301+00:00 19994330.277894321829 27870000.000017039478 262864330.277907669544 1 60390.261337087 2024-03-21T06:16:19.524339+00:00 19994330.277707684785 27870000.000017184764 262864330.277721196413 1 60390.261348705 2024-03-21T06:16:20.528132+00:00 19994330.277910463512 27870000.000007331371 262864330.277914106846 1 60390.261360606 2024-03-21T06:16:21.556363+00:00 19994330.277880650014 27870000.000004667789 262864330.277881622314 1 60390.261371808 2024-03-21T06:16:22.524217+00:00 19994330.277727320790 27870000.000021580607 262864330.277745187283 1 60390.261383391 2024-03-21T06:16:23.524947+00:00 19994330.277756866068 27869999.999995864928 262864330.277749031782 1 60390.261394970 2024-03-21T06:16:24.525380+00:00 19994330.277668192983 27869999.999989196658 262864330.277653694153 1 60390.261406552 2024-03-21T06:16:25.526062+00:00 19994330.277832668275 27869999.999986667186 262864330.277815639973 1 60390.261418170 2024-03-21T06:16:26.529920+00:00 19994330.277903832495 27869999.999977223575 262864330.277877360582 1 60390.261429715 2024-03-21T06:16:27.527397+00:00 19994330.277721460909 27870000.000033210963 262864330.277750968933 1 60390.261441253 2024-03-21T06:16:28.524231+00:00 19994330.277691099793 27870000.000025644898 262864330.277713030577 1 60390.261452818 2024-03-21T06:16:29.523480+00:00 19994330.277983661741 27869999.999999389052 262864330.277979373932 1 60390.261464363 2024-03-21T06:16:30.520941+00:00 19994330.277652617544 27870000.000028263777 262864330.277677178383 1 60390.261476018 2024-03-21T06:16:31.527931+00:00 19994330.277950543910 27869999.999941483140 262864330.277888327837 1 60390.261487543 2024-03-21T06:16:32.523692+00:00 19994330.277773536742 27870000.000032622367 262864330.277802467346 1 60390.261499113 2024-03-21T06:16:33.523412+00:00 19994330.277635898441 27869999.999969303608 262864330.277601510286 1 60390.261510673 2024-03-21T06:16:34.522147+00:00 19994330.277846042067 27869999.999998252839 262864330.277840584517 1 60390.261522234 2024-03-21T06:16:35.521056+00:00 19994330.277832709253 27870000.000029318035 262864330.277858346701 1 60390.261533849 2024-03-21T06:16:36.524562+00:00 19994330.277821641415 27869999.999958630651 262864330.277776569128 1 60390.261545389 2024-03-21T06:16:37.521654+00:00 19994330.277548622340 27869999.999992728233 262864330.277537643909 1 60390.261556989 2024-03-21T06:16:38.523840+00:00 19994330.277751419693 27869999.999972574413 262864330.277720302343 1 60390.261568589 2024-03-21T06:16:39.526112+00:00 19994330.277826402336 27869999.999998994172 262864330.277821689844 1 60390.261580148 2024-03-21T06:16:40.524815+00:00 19994330.277965448797 27869999.999982856214 262864330.277944624424 1 60390.261591682 2024-03-21T06:16:41.521358+00:00 19994330.277787171304 27870000.000009011477 262864330.277792483568 1 60390.261603277 2024-03-21T06:16:42.523104+00:00 19994330.277847934514 27870000.000016815960 262864330.277861058712 1 60390.261614813 2024-03-21T06:16:43.519880+00:00 19994330.277887899429 27870000.000051110983 262864330.277935326099 1 60390.261626423 2024-03-21T06:16:44.522976+00:00 19994330.277858953923 27869999.999967526644 262864330.277822762728 1 60390.261637973 2024-03-21T06:16:45.520886+00:00 19994330.277865409851 27869999.999981969595 262864330.277843683958 1 60390.261649554 2024-03-21T06:16:46.521463+00:00 19994330.277862899005 27870000.000006921589 262864330.277866125107 1 60390.261661108 2024-03-21T06:16:47.519689+00:00 19994330.277766108513 27869999.999990072101 262864330.277752488852 1 60390.261672816 2024-03-21T06:16:48.531318+00:00 19994330.277567308396 27870000.000000644475 262864330.277564257383 1 60390.261684371 2024-03-21T06:16:49.529655+00:00 19994330.278079569340 27869999.999987225980 262864330.278063088655 1 60390.261695938 2024-03-21T06:16:50.529017+00:00 19994330.277954932302 27870000.000016570091 262864330.277967810631 1 60390.261707558 2024-03-21T06:16:51.533057+00:00 19994330.277551412582 27869999.999988637865 262864330.277536362410 1 60390.261719056 2024-03-21T06:16:52.526456+00:00 19994330.277702137828 27870000.000019382685 262864330.277717828751 1 60390.261730724 2024-03-21T06:16:53.534610+00:00 19994330.277754615992 27870000.000075556338 262864330.277826458216 1 60390.261742292 2024-03-21T06:16:54.534008+00:00 19994330.277643430978 27870000.000007413328 262864330.277647167444 1 60390.261753809 2024-03-21T06:16:55.529072+00:00 19994330.277762811631 27870000.000010743737 262864330.277769833803 1 60390.261765331 2024-03-21T06:16:56.524635+00:00 19994330.277845963836 27870000.000008638948 262864330.277850925922 1 60390.261776946 2024-03-21T06:16:57.528159+00:00 19994330.277684438974 27869999.999967664480 262864330.277648419142 1 60390.261788536 2024-03-21T06:16:58.529500+00:00 19994330.277975454926 27869999.999982979149 262864330.277954757214 1 60390.261800127 2024-03-21T06:16:59.530951+00:00 19994330.277865361422 27869999.999979026616 262864330.277840673923 1 60390.261811662 2024-03-21T06:17:00.527581+00:00 19994330.277859192342 27869999.999989829957 262864330.277845323086 1 60390.261824160 2024-03-21T06:17:01.607421+00:00 19994330.277751035988 27869999.999982923269 262864330.277730256319 1 60390.261834749 2024-03-21T06:17:02.522337+00:00 19994330.277660861611 27869999.999967709184 262864330.277624845505 1 60390.261846323 2024-03-21T06:17:03.522247+00:00 19994330.277811616659 27870000.000055339187 262864330.277863264084 1 60390.261857887 2024-03-21T06:17:04.521472+00:00 19994330.277604117990 27870000.000035300851 262864330.277635693550 1 60390.261869518 2024-03-21T06:17:05.526357+00:00 19994330.277835320681 27870000.000011399388 262864330.277842998505 1 60390.261881032 2024-03-21T06:17:06.521136+00:00 19994330.277784142643 27870000.000035084784 262864330.277815520763 1 60390.261892614 2024-03-21T06:17:07.521834+00:00 19994330.277884330601 27870000.000019300729 262864330.277899950743 1 60390.261904195 2024-03-21T06:17:08.522486+00:00 19994330.277579449117 27869999.999957911670 262864330.277533680201 1 60390.261915792 2024-03-21T06:17:09.524434+00:00 19994330.277794435620 27869999.999974235892 262864330.277764976025 1 60390.261927358 2024-03-21T06:17:10.523772+00:00 19994330.277841996402 27869999.999972756952 262864330.277811050415 1 60390.261938917 2024-03-21T06:17:11.522426+00:00 19994330.277962490916 27869999.999965813011 262864330.277924597263 1 60390.261950474 2024-03-21T06:17:12.520949+00:00 19994330.277782756835 27870000.000004407018 262864330.277783483267 1 60390.261962150 2024-03-21T06:17:13.529782+00:00 19994330.277705367655 27869999.999978441745 262864330.277680128813 1 60390.261973777 2024-03-21T06:17:14.534374+00:00 19994330.277931440622 27870000.000034954399 262864330.277962714434 1 60390.261985304 2024-03-21T06:17:15.530304+00:00 19994330.277999818325 27870000.000016037375 262864330.278012156487 1 60390.261996849 2024-03-21T06:17:16.527816+00:00 19994330.277712617069 27869999.999987594783 262864330.277696520090 1 60390.262008389 2024-03-21T06:17:17.524762+00:00 19994330.277587562799 27869999.999990236014 262864330.277574092150 1 60390.262020179 2024-03-21T06:17:18.543465+00:00 19994330.277970254421 27870000.000021703541 262864330.277988255024 1 60390.262031840 2024-03-21T06:17:19.550965+00:00 19994330.277717117220 27869999.999988455325 262864330.277701884508 1 60390.262043265 2024-03-21T06:17:20.538055+00:00 19994330.277806874365 27869999.999945241958 262864330.277748435736 1 60390.262054728 2024-03-21T06:17:21.528492+00:00 19994330.277748987079 27870000.000006377697 262864330.277751684189 1 60390.262066357 2024-03-21T06:17:22.533283+00:00 19994330.277855448425 27870000.000047884881 262864330.277899652719 1 60390.262077834 2024-03-21T06:17:23.524796+00:00 19994330.277890045196 27869999.999950539321 262864330.277836889029 1 60390.262089482 2024-03-21T06:17:24.531202+00:00 19994330.277777366340 27870000.000017046928 262864330.277790725231 1 60390.262100945 2024-03-21T06:17:25.521613+00:00 19994330.277799036354 27870000.000025011599 262864330.277820348740 1 60390.262112565 2024-03-21T06:17:26.525654+00:00 19994330.277851231396 27870000.000044379383 262864330.277891904116 1 60390.262124160 2024-03-21T06:17:27.527427+00:00 19994330.277766581625 27870000.000048581511 262864330.277811467648 1 60390.262135681 2024-03-21T06:17:28.522800+00:00 19994330.277813538909 27870000.000018034130 262864330.277827858925 1 60390.262147273 2024-03-21T06:17:29.524377+00:00 19994330.277641277760 27870000.000030964613 262864330.277668535709 1 60390.262158936 2024-03-21T06:17:30.532077+00:00 19994330.277747292072 27869999.999972857535 262864330.277716457844 1 60390.262170505 2024-03-21T06:17:31.531608+00:00 19994330.277968868613 27870000.000015910715 262864330.277981102467 1 60390.262182302 2024-03-21T06:17:32.550868+00:00 19994330.277960013598 27870000.000033251941 262864330.277989566326 1 60390.262193601 2024-03-21T06:17:33.527147+00:00 19994330.277914650738 27870000.000037606806 262864330.277948558331 1 60390.262205241 2024-03-21T06:17:34.532828+00:00 19994330.277876604348 27869999.999994888902 262864330.277867794037 1 60390.262216698 2024-03-21T06:17:35.522693+00:00 19994330.278023101389 27870000.000001423061 262864330.278020828962 1 60390.262228354 2024-03-21T06:17:36.529798+00:00 19994330.277769047767 27870000.000020712614 262864330.277786076069 1 60390.262240025 2024-03-21T06:17:37.538127+00:00 19994330.277747828513 27870000.000000659376 262864330.277744799852 1 60390.262251453 2024-03-21T06:17:38.525593+00:00 19994330.277867857367 27870000.000001601875 262864330.277865767479 1 60390.262262978 2024-03-21T06:17:39.521311+00:00 19994330.277850829065 27870000.000020604581 262864330.277867734432 1 60390.262274831 2024-03-21T06:17:40.545408+00:00 19994330.278004903346 27869999.999955840409 262864330.277957051992 1 60390.262286220 2024-03-21T06:17:41.529366+00:00 19994330.277708698064 27870000.000002931803 262864330.277707934380 1 60390.262297706 2024-03-21T06:17:42.521821+00:00 19994330.278025202453 27869999.999981243163 262864330.278002768755 1 60390.262309412 2024-03-21T06:17:43.533240+00:00 19994330.277691219002 27869999.999974355102 262864330.277661889791 1 60390.262320881 2024-03-21T06:17:44.524136+00:00 19994330.277803316712 27869999.999997850507 262864330.277797460556 1 60390.262332499 2024-03-21T06:17:45.527947+00:00 19994330.277745079249 27869999.999999430031 262864330.277740806341 1 60390.262344073 2024-03-21T06:17:46.527863+00:00 19994330.277831882238 27869999.999996617436 262864330.277824789286 1 60390.262356349 2024-03-21T06:17:47.588575+00:00 19994330.277768246830 27870000.000003106892 262864330.277767658234 1 60390.262367215 2024-03-21T06:17:48.527379+00:00 19994330.277812071145 27870000.000044282526 262864330.277852654457 1 60390.262378927 2024-03-21T06:17:49.539315+00:00 19994330.277982179075 27869999.999973099679 262864330.277951568365 1 60390.262390360 2024-03-21T06:17:50.527104+00:00 19994330.277797549963 27870000.000009246171 262864330.277803093195 1 60390.262401937 2024-03-21T06:17:51.527332+00:00 19994330.277806915343 27869999.999976567924 262864330.277779787779 1 60390.262413511 2024-03-21T06:17:52.527375+00:00 19994330.277873087674 27870000.000000715256 262864330.277870118618 1 60390.262425237 2024-03-21T06:17:53.540492+00:00 19994330.277784384787 27869999.999987035990 262864330.277767717838 1 60390.262436689 2024-03-21T06:17:54.529937+00:00 19994330.277762528509 27869999.999991632998 262864330.277750462294 1 60390.262448277 2024-03-21T06:17:55.531144+00:00 19994330.277833566070 27869999.999993894249 262864330.277823746204 1 60390.262459844 2024-03-21T06:17:56.530541+00:00 19994330.277726098895 27870000.000001937151 262864330.277724325657 1 60390.262471444 2024-03-21T06:17:57.532715+00:00 19994330.277842547745 27870000.000036157668 262864330.277875006199 1 60390.262483099 2024-03-21T06:17:58.539729+00:00 19994330.277770269662 27870000.000009976327 262864330.277776569128 1 60390.262494538 2024-03-21T06:17:59.528135+00:00 19994330.277861658484 27870000.000000577420 262864330.277858525515 1 60390.262506168 2024-03-21T06:18:00.532910+00:00 19994330.277955185622 27869999.999981176108 262864330.277932643890 1 60390.262517685 2024-03-21T06:18:01.528006+00:00 19994330.277787387371 27869999.999987374991 262864330.277771055698 1 60390.262529274 2024-03-21T06:18:02.529330+00:00 19994330.277746498585 27869999.999980438501 262864330.277723252773 1 60390.262540798 2024-03-21T06:18:03.524932+00:00 19994330.277615647763 27870000.000006541610 262864330.277618497610 1 60390.262552337 2024-03-21T06:18:04.521944+00:00 19994330.277865633368 27869999.999992452562 262864330.277854382992 1 60390.262563920 2024-03-21T06:18:05.522689+00:00 19994330.277913141996 27869999.999990925193 262864330.277900397778 1 60390.262575537 2024-03-21T06:18:06.526436+00:00 19994330.277763500810 27869999.999982088804 262864330.277741909027 1 60390.262587096 2024-03-21T06:18:07.525078+00:00 19994330.277932453901 27869999.999989498407 262864330.277918279171 1 60390.262598692 2024-03-21T06:18:08.527010+00:00 19994330.277525607497 27869999.999979846179 262864330.277501761913 1 60390.262610279 2024-03-21T06:18:09.528075+00:00 19994330.278059355915 27870000.000041943043 262864330.278097599745 1 60390.262621845 2024-03-21T06:18:10.527435+00:00 19994330.277692083269 27870000.000011887401 262864330.277700275183 1 60390.262633339 2024-03-21T06:18:11.520457+00:00 19994330.277564004064 27869999.999968327582 262864330.277528643608 1 60390.262644935 2024-03-21T06:18:12.522443+00:00 19994330.277903694659 27870000.000021904707 262864330.277921915054 1 60390.262656580 2024-03-21T06:18:13.528517+00:00 19994330.277907602489 27870000.000010401011 262864330.277914315462 1 60390.262668072 2024-03-21T06:18:14.521449+00:00 19994330.277782581747 27869999.999974969774 262864330.277753859758 1 60390.262679658 2024-03-21T06:18:15.522450+00:00 19994330.277626000345 27869999.999948501587 262864330.277570813894 1 60390.262691327 2024-03-21T06:18:16.530686+00:00 19994330.277764339000 27869999.999971002340 262864330.277731657028 1 60390.262702820 2024-03-21T06:18:17.523689+00:00 19994330.277968276292 27869999.999996598810 262864330.277961194515 1 60390.262714365 2024-03-21T06:18:18.521132+00:00 19994330.277817707509 27870000.000011939555 262864330.277825951576 1 60390.262725965 2024-03-21T06:18:19.523334+00:00 19994330.277822416276 27870000.000038933009 262864330.277857631445 1 60390.262737801 2024-03-21T06:18:20.545987+00:00 19994330.277782417834 27870000.000012371689 262864330.277791082859 1 60390.262749089 2024-03-21T06:18:21.521320+00:00 19994330.277753215283 27870000.000008542091 262864330.277758061886 1 60390.262760682 2024-03-21T06:18:22.522917+00:00 19994330.277883645147 27870000.000029582530 262864330.277909547091 1 60390.262772231 2024-03-21T06:18:23.520774+00:00 19994330.277716174722 27870000.000001773238 262864330.277714252472 1 60390.262783893 2024-03-21T06:18:24.528335+00:00 19994330.277818117291 27870000.000001128763 262864330.277815550566 1 60390.262795425 2024-03-21T06:18:25.524756+00:00 19994330.277862653136 27869999.999995045364 262864330.277854025364 1 60390.262806955 2024-03-21T06:18:26.520947+00:00 19994330.277839682996 27869999.999972239137 262864330.277808219194 1 60390.262818534 2024-03-21T06:18:27.521372+00:00 19994330.277804140002 27870000.000000298023 262864330.277800738811 1 60390.262830103 2024-03-21T06:18:28.520879+00:00 19994330.277950059623 27870000.000001899898 262864330.277948260307 1 60390.262841676 2024-03-21T06:18:29.520799+00:00 19994330.277665641159 27869999.999999623746 262864330.277661561966 1 60390.262853252 2024-03-21T06:18:30.520939+00:00 19994330.277758959681 27870000.000036854297 262864330.277792125940 1 60390.262864826 2024-03-21T06:18:31.520967+00:00 19994330.277809843421 27870000.000028260052 262864330.277834415436 1 60390.262876419 2024-03-21T06:18:32.522595+00:00 19994330.277979891747 27870000.000008977950 262864330.277985155582 1 60390.262888030 2024-03-21T06:18:33.525817+00:00 19994330.277923971415 27870000.000005871058 262864330.277926146984 1 60390.262899566 2024-03-21T06:18:34.522452+00:00 19994330.277760908008 27869999.999999091029 262864330.277756333351 1 60390.262911126 2024-03-21T06:18:35.521271+00:00 19994330.277703002095 27869999.999974664301 262864330.277673959732 1 60390.262922683 2024-03-21T06:18:36.519803+00:00 19994330.277705483139 27869999.999986547977 262864330.277688354254 1 60390.262934358 2024-03-21T06:18:37.528503+00:00 19994330.277742188424 27869999.999943885952 262864330.277682363987 1 60390.262945846 2024-03-21T06:18:38.521083+00:00 19994330.277781885117 27869999.999974280596 262864330.277752459049 1 60390.262957414 2024-03-21T06:18:39.520524+00:00 19994330.277849916369 27870000.000003118068 262864330.277849346399 1 60390.262968977 2024-03-21T06:18:40.519571+00:00 19994330.277914702892 27870000.000042829663 262864330.277953833342 1 60390.262980583 2024-03-21T06:18:41.522403+00:00 19994330.277601167560 27870000.000013101846 262864330.277610599995 1 60390.262992191 2024-03-21T06:18:42.525323+00:00 19994330.278136979789 27870000.000029020011 262864330.278162300587 1 60390.263003716 2024-03-21T06:18:43.521100+00:00 19994330.278079513460 27870000.000032152981 262864330.278107970953 1 60390.263015287 2024-03-21T06:18:44.520779+00:00 19994330.277436725795 27870000.000045590103 262864330.277478635311 1 60390.263026862 2024-03-21T06:18:45.520893+00:00 19994330.277735885233 27870000.000019341707 262864330.277751535177 1 60390.263038559 2024-03-21T06:18:46.531476+00:00 19994330.277879443020 27870000.000010184944 262864330.277885943651 1 60390.263050126 2024-03-21T06:18:47.530881+00:00 19994330.277767091990 27870000.000016145408 262864330.277779549360 1 60390.263061672 2024-03-21T06:18:48.528518+00:00 19994330.277708191425 27869999.999965347350 262864330.277669847012 1 60390.263073226 2024-03-21T06:18:49.526768+00:00 19994330.277826495469 27870000.000036742538 262864330.277859538794 1 60390.263084894 2024-03-21T06:18:50.534832+00:00 19994330.277818292379 27869999.999985031784 262864330.277799636126 1 60390.263096415 2024-03-21T06:18:51.530252+00:00 19994330.277935992926 27869999.999969083816 262864330.277901381254 1 60390.263107958 2024-03-21T06:18:52.527579+00:00 19994330.277841374278 27870000.000021714717 262864330.277859389782 1 60390.263119539 2024-03-21T06:18:53.528211+00:00 19994330.277746465057 27870000.000031352043 262864330.277774125338 1 60390.263131135 2024-03-21T06:18:54.530058+00:00 19994330.277837987989 27870000.000023186207 262864330.277857482433 1 60390.263142826 2024-03-21T06:18:55.540135+00:00 19994330.277842588723 27870000.000020358711 262864330.277859240770 1 60390.263154446 2024-03-21T06:18:56.544163+00:00 19994330.277925919741 27870000.000069294125 262864330.277991503477 1 60390.263165858 2024-03-21T06:18:57.530101+00:00 19994330.277833763510 27870000.000001661479 262864330.277831733227 1 60390.263177383 2024-03-21T06:18:58.525924+00:00 19994330.277728956193 27869999.999969102442 262864330.277694344521 1 60390.263189002 2024-03-21T06:18:59.529787+00:00 19994330.277822554111 27869999.999964743853 262864330.277783602476 1 60390.263200547 2024-03-21T06:19:00.527257+00:00 19994330.277818202972 27869999.999967314303 262864330.277781814337 1 60390.263212128 2024-03-21T06:19:01.527844+00:00 19994330.277957148850 27870000.000014062971 262864330.277967512608 1 60390.263223692 2024-03-21T06:19:02.527027+00:00 19994330.277817804366 27870000.000057324767 262864330.277871459723 1 60390.263235296 2024-03-21T06:19:03.529555+00:00 19994330.277825955302 27870000.000000875443 262864330.277823120356 1 60390.263246847 2024-03-21T06:19:04.527583+00:00 19994330.277834266424 27870000.000001728535 262864330.277832299471 1 60390.263258357 2024-03-21T06:19:05.522017+00:00 19994330.277686107904 27870000.000018101186 262864330.277700513601 1 60390.263269916 2024-03-21T06:19:06.520777+00:00 19994330.277687799186 27870000.000021349639 262864330.277705430984 1 60390.263281476 2024-03-21T06:19:07.519528+00:00 19994330.277887910604 27869999.999986905605 262864330.277871131897 1 60390.263293054 2024-03-21T06:19:08.519887+00:00 19994330.277848709375 27869999.999941281974 262864330.277786314487 1 60390.263304641 2024-03-21T06:19:09.521018+00:00 19994330.277760464698 27870000.000005781651 262864330.277762562037 1 60390.263316211 2024-03-21T06:19:10.520620+00:00 19994330.277823936194 27869999.999980881810 262864330.277801096439 1 60390.263327776 2024-03-21T06:19:11.519810+00:00 19994330.277791514993 27869999.999983616173 262864330.277771413326 1 60390.263339366 2024-03-21T06:19:12.521185+00:00 19994330.277784395963 27869999.999999839813 262864330.277780562639 1 60390.263350937 2024-03-21T06:19:13.520962+00:00 19994330.277890224010 27870000.000002671033 262864330.277889221907 1 60390.263362673 2024-03-21T06:19:14.534964+00:00 19994330.277820013463 27870000.000038109720 262864330.277854442596 1 60390.263374112 2024-03-21T06:19:15.523268+00:00 19994330.277786333114 27870000.000072930008 262864330.277855575085 1 60390.263385817 2024-03-21T06:19:16.534572+00:00 19994330.277762491256 27870000.000000692904 262864330.277759492397 1 60390.263397412 2024-03-21T06:19:17.536437+00:00 19994330.277419015765 27869999.999995302409 262864330.277410626411 1 60390.263408897 2024-03-21T06:19:18.528728+00:00 19994330.277891937643 27869999.999989192933 262864330.277877420187 1 60390.263420417 2024-03-21T06:19:19.524063+00:00 19994330.277812790126 27869999.999984793365 262864330.277793884277 1 60390.263432078 2024-03-21T06:19:20.531544+00:00 19994330.277963746339 27869999.999999053776 262864330.277959108353 1 60390.263443637 2024-03-21T06:19:21.530213+00:00 19994330.277990806848 27870000.000002220273 262864330.277989327908 1 60390.263455222 2024-03-21T06:19:22.531186+00:00 19994330.277542851865 27869999.999987337738 262864330.277526497841 1 60390.263467278 2024-03-21T06:19:23.572794+00:00 19994330.277885150164 27870000.000011224300 262864330.277892678976 1 60390.263478358 2024-03-21T06:19:24.530148+00:00 19994330.278007697314 27869999.999968446791 262864330.277972429991 1 60390.263489951 2024-03-21T06:19:25.531752+00:00 19994330.277648989111 27870000.000004883856 262864330.277650177479 1 60390.263501518 2024-03-21T06:19:26.531197+00:00 19994330.277741145343 27869999.999993421137 262864330.277730852365 1 60390.263513086 2024-03-21T06:19:27.530653+00:00 19994330.277859702706 27870000.000045374036 262864330.277901351452 1 60390.263524680 2024-03-21T06:19:28.532371+00:00 19994330.277798496187 27869999.999973099679 262864330.277767896652 1 60390.263536194 2024-03-21T06:19:29.527147+00:00 19994330.277799502015 27870000.000025585294 262864330.277821362019 1 60390.263547871 2024-03-21T06:19:30.536072+00:00 19994330.277980148792 27869999.999975752085 262864330.277952194214 1 60390.263559273 2024-03-21T06:19:31.521191+00:00 19994330.277885217220 27869999.999980226159 262864330.277861744165 1 60390.263571004 2024-03-21T06:19:32.534780+00:00 19994330.277844008058 27870000.000013250858 262864330.277853578329 1 60390.263582502 2024-03-21T06:19:33.528157+00:00 19994330.277946565300 27870000.000028651208 262864330.277971506119 1 60390.263594178 2024-03-21T06:19:34.536951+00:00 19994330.277785424143 27869999.999956000596 262864330.277737736702 1 60390.263605639 2024-03-21T06:19:35.527215+00:00 19994330.277919780463 27869999.999998759478 262864330.277914822102 1 60390.263617373 2024-03-21T06:19:36.541037+00:00 19994330.277962792665 27870000.000036422163 262864330.277995526791 1 60390.263628746 2024-03-21T06:19:37.523712+00:00 19994330.277689296752 27869999.999977152795 262864330.277662754059 1 60390.263640366 2024-03-21T06:19:38.527621+00:00 19994330.277783587575 27869999.999937478453 262864330.277717351913 1 60390.263651962 2024-03-21T06:19:39.529516+00:00 19994330.278065033257 27869999.999988928437 262864330.278050243855 1 60390.263663567 2024-03-21T06:19:40.532202+00:00 19994330.277668822557 27869999.999991312623 262864330.277656435966 1 60390.263675122 2024-03-21T06:19:41.530496+00:00 19994330.277840077877 27870000.000010333955 262864330.277846723795 1 60390.263686786 2024-03-21T06:19:42.538326+00:00 19994330.277761816978 27869999.999969128519 262864330.277727246284 1 60390.263698263 2024-03-21T06:19:43.529934+00:00 19994330.277584526688 27869999.999964002520 262864330.277544826269 1 60390.263709884 2024-03-21T06:19:44.534014+00:00 19994330.277685005218 27869999.999988168478 262864330.277669489384 1 60390.263721464 2024-03-21T06:19:45.534470+00:00 19994330.278134971857 27870000.000000275671 262864330.278131544590 1 60390.263733021 2024-03-21T06:19:46.533052+00:00 19994330.277652665973 27870000.000006776303 262864330.277655720711 1 60390.263744459 2024-03-21T06:19:47.521279+00:00 19994330.277892351151 27870000.000032920390 262864330.277921587229 1 60390.263756096 2024-03-21T06:19:48.526737+00:00 19994330.277821470052 27870000.000007696450 262864330.277825474739 1 60390.263767843 2024-03-21T06:19:49.541633+00:00 19994330.278040256351 27870000.000034153461 262864330.278070718050 1 60390.263779284 2024-03-21T06:19:50.530107+00:00 19994330.277548536658 27869999.999975401908 262864330.277520239353 1 60390.263790835 2024-03-21T06:19:51.528172+00:00 19994330.277857054025 27869999.999985814095 262864330.277839183807 1 60390.263802430 2024-03-21T06:19:52.529948+00:00 19994330.277822222561 27869999.999981887639 262864330.277800410986 1 60390.263813993 2024-03-21T06:19:53.529034+00:00 19994330.277795512229 27869999.999977141619 262864330.277768969536 1 60390.263825687 2024-03-21T06:19:54.539317+00:00 19994330.277863979340 27869999.999978963286 262864330.277839243412 1 60390.263837277 2024-03-21T06:19:55.540720+00:00 19994330.277784708887 27869999.999983917922 262864330.277764916420 1 60390.263848835 2024-03-21T06:19:56.539298+00:00 19994330.277706906199 27870000.000002060086 262864330.277705252171 1 60390.263860316 2024-03-21T06:19:57.531324+00:00 19994330.277979023755 27870000.000008936971 262864330.277984261513 1 60390.263871855 2024-03-21T06:19:58.528242+00:00 19994330.277841672301 27870000.000021852553 262864330.277859807014 1 60390.263883451 2024-03-21T06:19:59.530200+00:00 19994330.277951367199 27869999.999989092350 262864330.277936756611 1 60390.263894925 2024-03-21T06:20:00.521560+00:00 19994330.277452539653 27870000.000035658479 262864330.277484476566 1 60390.263907649 2024-03-21T06:20:01.620877+00:00 19994330.277764737606 27870000.000008244067 262864330.277769297361 1 60390.263918277 2024-03-21T06:20:02.539118+00:00 19994330.277681954205 27869999.999982170761 262864330.277660429478 1 60390.263929771 2024-03-21T06:20:03.532239+00:00 19994330.277779154480 27869999.999970249832 262864330.277745723724 1 60390.263941400 2024-03-21T06:20:04.536959+00:00 19994330.277735054493 27870000.000006753951 262864330.277738124132 1 60390.263952862 2024-03-21T06:20:05.527259+00:00 19994330.277713868767 27869999.999995101243 262864330.277705281973 1 60390.263964375 2024-03-21T06:20:06.522034+00:00 19994330.277900855988 27870000.000010862947 262864330.277907997370 1 60390.263976021 2024-03-21T06:20:07.528231+00:00 19994330.277759656310 27870000.000033158809 262864330.277789115906 1 60390.263987600 2024-03-21T06:20:08.528653+00:00 19994330.277935549617 27870000.000057216734 262864330.277989089489 1 60390.263999160 2024-03-21T06:20:09.527444+00:00 19994330.277736078948 27870000.000012956560 262864330.277745336294 1 60390.264010753 2024-03-21T06:20:10.529002+00:00 19994330.277882762253 27870000.000027511269 262864330.277906566858 1 60390.264022289 2024-03-21T06:20:11.525778+00:00 19994330.277665566653 27869999.999997843057 262864330.277659714222 1 60390.264033870 2024-03-21T06:20:12.526394+00:00 19994330.277928516269 27870000.000007551163 262864330.277932345867 1 60390.264045435 2024-03-21T06:20:13.525547+00:00 19994330.277895733714 27870000.000018026680 262864330.277910053730 1 60390.264056956 2024-03-21T06:20:14.521048+00:00 19994330.277703355998 27870000.000011049211 262864330.277710705996 1 60390.264068558 2024-03-21T06:20:15.523429+00:00 19994330.277691185474 27870000.000015597790 262864330.277703076601 1 60390.264080155 2024-03-21T06:20:16.525385+00:00 19994330.278223447502 27869999.999983854592 262864330.278203606606 1 60390.264091830 2024-03-21T06:20:17.534146+00:00 19994330.277838271111 27869999.999958761036 262864330.277793318033 1 60390.264103266 2024-03-21T06:20:18.522234+00:00 19994330.277581214905 27870000.000014632940 262864330.277592152357 1 60390.264114828 2024-03-21T06:20:19.521172+00:00 19994330.277721095830 27869999.999991197139 262864330.277708619833 1 60390.264126742 2024-03-21T06:20:20.550555+00:00 19994330.277714263648 27870000.000072926283 262864330.277783483267 1 60390.264138181 2024-03-21T06:20:21.538849+00:00 19994330.278046406806 27870000.000015463680 262864330.278058171272 1 60390.264149596 2024-03-21T06:20:22.525058+00:00 19994330.277784910053 27869999.999976638705 262864330.277757853270 1 60390.264161228 2024-03-21T06:20:23.530132+00:00 19994330.277977131307 27869999.999977000058 262864330.277950435877 1 60390.264172734 2024-03-21T06:20:24.524247+00:00 19994330.277728479356 27869999.999992631376 262864330.277717411518 1 60390.264184282 2024-03-21T06:20:25.521988+00:00 19994330.277903705835 27869999.999993942678 262864330.277893960476 1 60390.264195834 2024-03-21T06:20:26.520091+00:00 19994330.277792289853 27870000.000003483146 262864330.277792096138 1 60390.264207466 2024-03-21T06:20:27.525075+00:00 19994330.277851611376 27869999.999995533377 262864330.277843445539 1 60390.264218980 2024-03-21T06:20:28.519855+00:00 19994330.277594164014 27870000.000002369285 262864330.277592837811 1 60390.264230561 2024-03-21T06:20:29.520441+00:00 19994330.277760270983 27870000.000030886382 262864330.277787446976 1 60390.264242145 2024-03-21T06:20:30.521344+00:00 19994330.277872618288 27870000.000044774264 262864330.277913689613 1 60390.264253715 2024-03-21T06:20:31.520995+00:00 19994330.277752470225 27870000.000006504357 262864330.277755260468 1 60390.264265291 2024-03-21T06:20:32.521169+00:00 19994330.277824603021 27870000.000004805624 262864330.277825713158 1 60390.264276874 2024-03-21T06:20:33.521911+00:00 19994330.277818702161 27870000.000007141382 262864330.277822166681 1 60390.264288432 2024-03-21T06:20:34.520542+00:00 19994330.277967032045 27870000.000008679926 262864330.277972012758 1 60390.264300066 2024-03-21T06:20:35.525675+00:00 19994330.277835823596 27869999.999996956438 262864330.277829080820 1 60390.264311749 2024-03-21T06:20:36.535116+00:00 19994330.277929544449 27870000.000014774501 262864330.277940630913 1 60390.264323150 2024-03-21T06:20:37.520128+00:00 19994330.277775026858 27870000.000030048192 262864330.277801364660 1 60390.264334736 2024-03-21T06:20:38.521215+00:00 19994330.277817595750 27870000.000002410263 262864330.277816325426 1 60390.264346385 2024-03-21T06:20:39.527674+00:00 19994330.277909565717 27870000.000023186207 262864330.277929067612 1 60390.264357932 2024-03-21T06:20:40.525356+00:00 19994330.277780398726 27870000.000002034009 262864330.277778744698 1 60390.264369484 2024-03-21T06:20:41.523393+00:00 19994330.277942828834 27870000.000003531575 262864330.277942657471 1 60390.264381103 2024-03-21T06:20:42.527309+00:00 19994330.277877379209 27870000.000026375055 262864330.277900069952 1 60390.264392611 2024-03-21T06:20:43.521538+00:00 19994330.277540791780 27869999.999991755933 262864330.277528852224 1 60390.264404185 2024-03-21T06:20:44.521547+00:00 19994330.278039880097 27870000.000006433576 262864330.278042614460 1 60390.264415806 2024-03-21T06:20:45.525613+00:00 19994330.277723357081 27869999.999984253198 262864330.277703940868 1 60390.264427542 2024-03-21T06:20:46.539658+00:00 19994330.277792304754 27870000.000024050474 262864330.277812659740 1 60390.264438993 2024-03-21T06:20:47.529014+00:00 19994330.277881748974 27870000.000008504838 262864330.277886539698 1 60390.264450614 2024-03-21T06:20:48.533096+00:00 19994330.277648299932 27869999.999957196414 262864330.277601808310 1 60390.264462109 2024-03-21T06:20:49.526231+00:00 19994330.277671232820 27870000.000000685453 262864330.277668237686 1 60390.264474122 2024-03-21T06:20:50.564108+00:00 19994330.277971841395 27869999.999997187406 262864330.277965337038 1 60390.264485220 2024-03-21T06:20:51.523040+00:00 19994330.277936164290 27869999.999985273927 262864330.277917742729 1 60390.264496825 2024-03-21T06:20:52.525668+00:00 19994330.277542617172 27870000.000009994954 262864330.277548909187 1 60390.264508446 2024-03-21T06:20:53.529723+00:00 19994330.277758214623 27869999.999997779727 262864330.277752310038 1 60390.264519961 2024-03-21T06:20:54.524621+00:00 19994330.277935735881 27870000.000013958663 262864330.277945995331 1 60390.264531855 2024-03-21T06:20:55.552240+00:00 19994330.277687221766 27870000.000057294965 262864330.277740806341 1 60390.264543445 2024-03-21T06:20:56.553655+00:00 19994330.277865123004 27869999.999974902719 262864330.277836322784 1 60390.264554958 2024-03-21T06:20:57.548336+00:00 19994330.278000228107 27870000.000004671514 262864330.278001219034 1 60390.264566253 2024-03-21T06:20:58.524252+00:00 19994330.277512583882 27869999.999984841794 262864330.277493715286 1 60390.264577868 2024-03-21T06:20:59.527799+00:00 19994330.278014469892 27870000.000018235296 262864330.278029024601 1 60390.264589495 2024-03-21T06:21:00.532317+00:00 19994330.278015192598 27870000.000013377517 262864330.278024882078 1 60390.264601130 2024-03-21T06:21:01.537645+00:00 19994330.277801897377 27870000.000025350600 262864330.277823567390 1 60390.264612521 2024-03-21T06:21:02.521781+00:00 19994330.277919620275 27870000.000057905912 262864330.277973830700 1 60390.264624084 2024-03-21T06:21:03.520864+00:00 19994330.277715235949 27870000.000025797635 262864330.277737349272 1 60390.264635738 2024-03-21T06:21:04.527808+00:00 19994330.277791228145 27870000.000030633062 262864330.277818173170 1 60390.264647271 2024-03-21T06:21:05.524222+00:00 19994330.277734644711 27870000.000023264438 262864330.277754217386 1 60390.264658836 2024-03-21T06:21:06.523435+00:00 19994330.277944348752 27870000.000032726675 262864330.277973383665 1 60390.264670371 2024-03-21T06:21:07.520010+00:00 19994330.277727954090 27869999.999992400408 262864330.277716666460 1 60390.264681950 2024-03-21T06:21:08.520500+00:00 19994330.277810230851 27869999.999992735684 262864330.277799248695 1 60390.264693512 2024-03-21T06:21:09.519409+00:00 19994330.277823895216 27869999.999946188182 262864330.277766376734 1 60390.264705147 2024-03-21T06:21:10.524695+00:00 19994330.277912061661 27869999.999981727451 262864330.277890086174 1 60390.264716696 2024-03-21T06:21:11.522534+00:00 19994330.277786646038 27869999.999949660152 262864330.277732610703 1 60390.264728309 2024-03-21T06:21:12.525903+00:00 19994330.278004504740 27870000.000000819564 262864330.278001636267 1 60390.264739888 2024-03-21T06:21:13.526322+00:00 19994330.277773238719 27870000.000023771077 262864330.277793318033 1 60390.264751565 2024-03-21T06:21:14.535244+00:00 19994330.277821801603 27870000.000049494207 262864330.277867615223 1 60390.264763049 2024-03-21T06:21:15.527475+00:00 19994330.277852214873 27870000.000006552786 262864330.277855068445 1 60390.264774683 2024-03-21T06:21:16.532606+00:00 19994330.277692697942 27869999.999994035810 262864330.277683049440 1 60390.264786249 2024-03-21T06:21:17.531868+00:00 19994330.277876012027 27869999.999979779124 262864330.277852118015 1 60390.264797790 2024-03-21T06:21:18.529051+00:00 19994330.277720030397 27869999.999998532236 262864330.277714878321 1 60390.264809346 2024-03-21T06:21:19.527470+00:00 19994330.277855072170 27869999.999988943338 262864330.277840316296 1 60390.264820946 2024-03-21T06:21:20.529718+00:00 19994330.277798019350 27869999.999975230545 262864330.277769565582 1 60390.264832552 2024-03-21T06:21:21.532457+00:00 19994330.278088252991 27870000.000000633299 262864330.278085172176 1 60390.264844263 2024-03-21T06:21:22.544361+00:00 19994330.277956265956 27869999.999980211258 262864330.277932792902 1 60390.264855647 2024-03-21T06:21:23.527841+00:00 19994330.277639396489 27869999.999992717057 262864330.277628421783 1 60390.264867138 2024-03-21T06:21:24.520741+00:00 19994330.277871854603 27870000.000029005110 262864330.277897149324 1 60390.264878722 2024-03-21T06:21:25.521562+00:00 19994330.277753829956 27870000.000016018748 262864330.277766168118 1 60390.264890305 2024-03-21T06:21:26.522380+00:00 19994330.277843844146 27870000.000004980713 262864330.277845114470 1 60390.264901937 2024-03-21T06:21:27.527316+00:00 19994330.277767460793 27870000.000010937452 262864330.277774691582 1 60390.264913471 2024-03-21T06:21:28.523928+00:00 19994330.277913402766 27869999.999995633960 262864330.277905344963 1 60390.264925051 2024-03-21T06:21:29.524465+00:00 19994330.277640119195 27869999.999952189624 262864330.277588605881 1 60390.264936663 2024-03-21T06:21:30.527698+00:00 19994330.277856100351 27869999.999946057796 262864330.277798473835 1 60390.264948183 2024-03-21T06:21:31.523003+00:00 19994330.277740579098 27870000.000009946525 262864330.277746826410 1 60390.264959873 2024-03-21T06:21:32.532977+00:00 19994330.277882579714 27869999.999979600310 262864330.277858495712 1 60390.264971382 2024-03-21T06:21:33.527387+00:00 19994330.277919750661 27869999.999983344227 262864330.277899384499 1 60390.264983087 2024-03-21T06:21:34.538737+00:00 19994330.277510050684 27870000.000019583851 262864330.277525931597 1 60390.264994557 2024-03-21T06:21:35.529722+00:00 19994330.277836278081 27869999.999993227422 262864330.277825832367 1 60390.265006084 2024-03-21T06:21:36.525705+00:00 19994330.277875278145 27870000.000025782734 262864330.277897357941 1 60390.265017703 2024-03-21T06:21:37.529571+00:00 19994330.277927942574 27869999.999988514930 262864330.277912765741 1 60390.265029203 2024-03-21T06:21:38.523098+00:00 19994330.277736354619 27870000.000033840537 262864330.277766525745 1 60390.265040846 2024-03-21T06:21:39.529116+00:00 19994330.277794372290 27869999.999966945499 262864330.277757614851 1 60390.265052482 2024-03-21T06:21:40.534460+00:00 19994330.277852468193 27869999.999986547977 262864330.277835339308 1 60390.265064054 2024-03-21T06:21:41.534279+00:00 19994330.277581650764 27869999.999969910830 262864330.277547866106 1 60390.265075531 2024-03-21T06:21:42.525857+00:00 19994330.277807474136 27870000.000003620982 262864330.277807414532 1 60390.265087247 2024-03-21T06:21:43.538171+00:00 19994330.277654197067 27870000.000037938356 262864330.277688443661 1 60390.265098816 2024-03-21T06:21:44.537738+00:00 19994330.277871903032 27869999.999982398003 262864330.277850598097 1 60390.265110338 2024-03-21T06:21:45.533218+00:00 19994330.277753408998 27869999.999979577959 262864330.277729302645 1 60390.265121865 2024-03-21T06:21:46.529129+00:00 19994330.277829688042 27870000.000053096563 262864330.277879089117 1 60390.265133531 2024-03-21T06:21:47.537065+00:00 19994330.277567300946 27870000.000046517700 262864330.277610123158 1 60390.265145192 2024-03-21T06:21:48.544561+00:00 19994330.278155453503 27870000.000018883497 262864330.278170645237 1 60390.265156760 2024-03-21T06:21:49.544031+00:00 19994330.277691572905 27870000.000009652227 262864330.277697533369 1 60390.265168237 2024-03-21T06:21:50.535707+00:00 19994330.277645766735 27869999.999973203987 262864330.277615278959 1 60390.265179930 2024-03-21T06:21:51.545944+00:00 19994330.277755983174 27869999.999993145466 262864330.277745425701 1 60390.265191312 2024-03-21T06:21:52.529379+00:00 19994330.277935855091 27869999.999954394996 262864330.277886569500 1 60390.265202834 2024-03-21T06:21:53.524895+00:00 19994330.277680400759 27870000.000052522868 262864330.277729213238 1 60390.265214547 2024-03-21T06:21:54.536803+00:00 19994330.277903500944 27869999.999967865646 262864330.277867674828 1 60390.265226011 2024-03-21T06:21:55.527384+00:00 19994330.277665495872 27870000.000033292919 262864330.277695089579 1 60390.265237689 2024-03-21T06:21:56.536308+00:00 19994330.277541678399 27870000.000027466565 262864330.277565449476 1 60390.265249136 2024-03-21T06:21:57.525331+00:00 19994330.277545288205 27870000.000016689301 262864330.277558267117 1 60390.265260808 2024-03-21T06:21:58.533784+00:00 19994330.278024554253 27869999.999998893589 262864330.278019756079 1 60390.265272339 2024-03-21T06:21:59.530114+00:00 19994330.278114184737 27870000.000011336058 262864330.278121829033 1 60390.265283849 2024-03-21T06:22:00.524547+00:00 19994330.277869608253 27870000.000026818365 262864330.277892738581 1 60390.265295466 2024-03-21T06:22:01.528246+00:00 19994330.277588777244 27870000.000011943281 262864330.277597039938 1 60390.265307097 2024-03-21T06:22:02.533214+00:00 19994330.277897126973 27870000.000012420118 262864330.277905851603 1 60390.265318571 2024-03-21T06:22:03.524485+00:00 19994330.277672596276 27869999.999991383404 262864330.277660280466 1 60390.265330205 2024-03-21T06:22:04.529677+00:00 19994330.277797199786 27869999.999962449074 262864330.277755945921 1 60390.265341829 2024-03-21T06:22:05.534022+00:00 19994330.277574256063 27869999.999992549419 262864330.277563095093 1 60390.265353331 2024-03-21T06:22:06.527785+00:00 19994330.277903225273 27869999.999989353120 262864330.277888894081 1 60390.265364892 2024-03-21T06:22:07.526650+00:00 19994330.277662284672 27870000.000014133751 262864330.277672708035 1 60390.265376448 2024-03-21T06:22:08.525086+00:00 19994330.277895782143 27870000.000020023435 262864330.277912110090 1 60390.265388204 2024-03-21T06:22:09.540825+00:00 19994330.277784675360 27870000.000028345734 262864330.277809321880 1 60390.265399631 2024-03-21T06:22:10.528139+00:00 19994330.277831930667 27869999.999996181577 262864330.277824431658 1 60390.265411180 2024-03-21T06:22:11.526000+00:00 19994330.277558121830 27869999.999979790300 262864330.277534216642 1 60390.265422905 2024-03-21T06:22:12.539032+00:00 19994330.277731057256 27869999.999980598688 262864330.277707964182 1 60390.265434453 2024-03-21T06:22:13.536745+00:00 19994330.277907107025 27869999.999999195337 262864330.277902603149 1 60390.265445991 2024-03-21T06:22:14.533654+00:00 19994330.277900189161 27869999.999994128942 262864330.277890622616 1 60390.265457484 2024-03-21T06:22:15.526599+00:00 19994330.277560397983 27869999.999988336116 262864330.277545034885 1 60390.265469050 2024-03-21T06:22:16.525875+00:00 19994330.277992408723 27870000.000012479722 262864330.278001189232 1 60390.265480734 2024-03-21T06:22:17.535442+00:00 19994330.277779694647 27870000.000013470650 262864330.277789473534 1 60390.265492191 2024-03-21T06:22:18.525256+00:00 19994330.277940366417 27870000.000010110438 262864330.277946770191 1 60390.265503746 2024-03-21T06:22:19.523604+00:00 19994330.277853664011 27870000.000055015087 262864330.277904987335 1 60390.265515294 2024-03-21T06:22:20.521428+00:00 19994330.278035428375 27870000.000035922974 262864330.278067648411 1 60390.265526948 2024-03-21T06:22:21.528296+00:00 19994330.277702998370 27870000.000038426369 262864330.277737706900 1 60390.265538497 2024-03-21T06:22:22.526119+00:00 19994330.277758955956 27870000.000024922192 262864330.277780175209 1 60390.265550016 2024-03-21T06:22:23.521423+00:00 19994330.277590617537 27869999.999978166074 262864330.277565062046 1 60390.265561612 2024-03-21T06:22:24.523253+00:00 19994330.278008580208 27869999.999988023192 262864330.277992904186 1 60390.265573155 2024-03-21T06:22:25.520562+00:00 19994330.277810219675 27870000.000047463924 262864330.277853995562 1 60390.265584742 2024-03-21T06:22:26.521668+00:00 19994330.277746815234 27869999.999973446131 262864330.277716577053 1 60390.265596318 2024-03-21T06:22:27.521854+00:00 19994330.277883678675 27869999.999989755452 262864330.277869731188 1 60390.265607893 2024-03-21T06:22:28.522015+00:00 19994330.277851335704 27869999.999957501888 262864330.277805149555 1 60390.265619460 2024-03-21T06:22:29.521289+00:00 19994330.278083276004 27869999.999981541187 262864330.278061121702 1 60390.265631007 2024-03-21T06:22:30.519058+00:00 19994330.277752771974 27870000.000015180558 262864330.277764260769 1 60390.265642656 2024-03-21T06:22:31.525493+00:00 19994330.277778111398 27869999.999996431172 262864330.277770847082 1 60390.265654180 2024-03-21T06:22:32.521192+00:00 19994330.277812935412 27869999.999987054616 262864330.277796298265 1 60390.265665799 2024-03-21T06:22:33.525043+00:00 19994330.277783133090 27869999.999999824911 262864330.277779251337 1 60390.265677323 2024-03-21T06:22:34.520679+00:00 19994330.277742628008 27869999.999961849302 262864330.277700781822 1 60390.265688946 2024-03-21T06:22:35.524906+00:00 19994330.277983158827 27869999.999954838306 262864330.277934312820 1 60390.265700495 2024-03-21T06:22:36.522758+00:00 19994330.277876064181 27869999.999994933605 262864330.277867317200 1 60390.265712122 2024-03-21T06:22:37.527278+00:00 19994330.277841564268 27870000.000012736768 262864330.277850598097 1 60390.265723675 2024-03-21T06:22:38.525561+00:00 19994330.277677979320 27869999.999980181456 262864330.277654469013 1 60390.265735256 2024-03-21T06:22:39.526167+00:00 19994330.278010334820 27870000.000004965812 262864330.278011620045 1 60390.265746813 2024-03-21T06:22:40.524622+00:00 19994330.277710601687 27870000.000024136156 262864330.277731060982 1 60390.265758350 2024-03-21T06:22:41.521471+00:00 19994330.277882836759 27870000.000032983720 262864330.277912139893 1 60390.265769926 2024-03-21T06:22:42.521597+00:00 19994330.278004836291 27870000.000008564442 262864330.278009682894 1 60390.265781505 2024-03-21T06:22:43.521994+00:00 19994330.277272269130 27869999.999961439520 262864330.277230024338 1 60390.265793092 2024-03-21T06:22:44.523134+00:00 19994330.277837000787 27870000.000019479543 262864330.277852803469 1 60390.265804999 2024-03-21T06:22:45.551857+00:00 19994330.277700852603 27870000.000061601400 262864330.277758747339 1 60390.265816370 2024-03-21T06:22:46.534364+00:00 19994330.277998406440 27869999.999950714409 262864330.277945429087 1 60390.265827844 2024-03-21T06:22:47.525752+00:00 19994330.277794919908 27870000.000014320016 262864330.277805536985 1 60390.265839587 2024-03-21T06:22:48.540320+00:00 19994330.277902372181 27870000.000053450465 262864330.277952134609 1 60390.265850980 2024-03-21T06:22:49.524698+00:00 19994330.277887273580 27870000.000003319234 262864330.277886897326 1 60390.265862622 2024-03-21T06:22:50.530518+00:00 19994330.277808643878 27870000.000007156283 262864330.277812093496 1 60390.265874082 2024-03-21T06:22:51.520681+00:00 19994330.278013911098 27870000.000028926879 262864330.278039157391 1 60390.265885829 2024-03-21T06:22:52.535649+00:00 19994330.277762498707 27869999.999984122813 262864330.277742922306 1 60390.265897286 2024-03-21T06:22:53.525538+00:00 19994330.277753744274 27870000.000024225563 262864330.277774274349 1 60390.265908916 2024-03-21T06:22:54.530398+00:00 19994330.278046615422 27869999.999997097999 262864330.278040021658 1 60390.265920378 2024-03-21T06:22:55.520670+00:00 19994330.277731813490 27870000.000012263656 262864330.277740389109 1 60390.265932072 2024-03-21T06:22:56.531053+00:00 19994330.278005078435 27870000.000002820045 262864330.278004229069 1 60390.265943685 2024-03-21T06:22:57.534366+00:00 19994330.277670562267 27869999.999955870211 262864330.277622729540 1 60390.265955266 2024-03-21T06:22:58.535001+00:00 19994330.277807775885 27869999.999988876283 262864330.277792960405 1 60390.265967135 2024-03-21T06:22:59.560499+00:00 19994330.277769170702 27870000.000001851469 262864330.277767330408 1 60390.265978316 2024-03-21T06:23:00.526487+00:00 19994330.277743276209 27869999.999994065613 262864330.277733653784 1 60390.265990437 2024-03-21T06:23:01.573720+00:00 19994330.277641538531 27870000.000024262816 262864330.277662098408 1 60390.266001608 2024-03-21T06:23:02.538919+00:00 19994330.277797926217 27869999.999991133809 262864330.277785360813 1 60390.266012969 2024-03-21T06:23:03.520563+00:00 19994330.277800004929 27870000.000005234033 262864330.277801543474 1 60390.266024592 2024-03-21T06:23:04.524793+00:00 19994330.277853045613 27869999.999991472811 262864330.277840822935 1 60390.266036266 2024-03-21T06:23:05.533373+00:00 19994330.278030537069 27870000.000035893172 262864330.278062731028 1 60390.266047705 2024-03-21T06:23:06.521762+00:00 19994330.277746610343 27869999.999974735081 262864330.277717649937 1 60390.266059300 2024-03-21T06:23:07.523556+00:00 19994330.277823176235 27870000.000010885298 262864330.277830362320 1 60390.266070924 2024-03-21T06:23:08.527821+00:00 19994330.277754124254 27869999.999955695122 262864330.277706116438 1 60390.266082474 2024-03-21T06:23:09.525751+00:00 19994330.277582641691 27869999.999989267439 262864330.277568221092 1 60390.266094000 2024-03-21T06:23:10.521555+00:00 19994330.277812998742 27870000.000010855496 262864330.277820140123 1 60390.266105567 2024-03-21T06:23:11.521000+00:00 19994330.277965843678 27870000.000000167638 262864330.277962327003 1 60390.266117140 2024-03-21T06:23:12.520915+00:00 19994330.277674749494 27870000.000001110137 262864330.277672171593 1 60390.266128840 2024-03-21T06:23:13.531814+00:00 19994330.277835734189 27870000.000063747168 262864330.277895778418 1 60390.266140466 2024-03-21T06:23:14.536217+00:00 19994330.277938742191 27870000.000030834228 262864330.277965903282 1 60390.266152065 2024-03-21T06:23:15.538390+00:00 19994330.277974408120 27870000.000010628253 262864330.277981340885 1 60390.266163626 2024-03-21T06:23:16.537256+00:00 19994330.277643617243 27869999.999991618097 262864330.277631551027 1 60390.266175105 2024-03-21T06:23:17.529039+00:00 19994330.277829654515 27870000.000011429191 262864330.277837395668 1 60390.266186623 2024-03-21T06:23:18.524194+00:00 19994330.277682423592 27870000.000006441027 262864330.277685165405 1 60390.266198207 2024-03-21T06:23:19.525078+00:00 19994330.277755122632 27869999.999974183738 262864330.277725607157 1 60390.266209841 2024-03-21T06:23:20.530229+00:00 19994330.278033237904 27869999.999975956976 262864330.278005480766 1 60390.266221474 2024-03-21T06:23:21.535349+00:00 19994330.277695022523 27869999.999987002462 262864330.277678340673 1 60390.266233015 2024-03-21T06:23:22.532476+00:00 19994330.277671232820 27870000.000030592084 262864330.277698099613 1 60390.266244576 2024-03-21T06:23:23.531398+00:00 19994330.277846984565 27869999.999928653240 262864330.277771949768 1 60390.266256188 2024-03-21T06:23:24.534613+00:00 19994330.277765795588 27869999.999987889081 262864330.277750015259 1 60390.266267674 2024-03-21T06:23:25.526984+00:00 19994330.277782939374 27870000.000027470291 262864330.277806729078 1 60390.266279255 2024-03-21T06:23:26.527584+00:00 19994330.277722116560 27870000.000024672598 262864330.277743101120 1 60390.266290885 2024-03-21T06:23:27.532452+00:00 19994330.277728233486 27870000.000040765852 262864330.277765303850 1 60390.266302635 2024-03-21T06:23:28.547638+00:00 19994330.277938321233 27869999.999976012856 262864330.277910649776 1 60390.266313961 2024-03-21T06:23:29.526251+00:00 19994330.277772720903 27869999.999989807606 262864330.277758836746 1 60390.266325658 2024-03-21T06:23:30.536877+00:00 19994330.277767844498 27869999.999963641167 262864330.277727782726 1 60390.266337236 2024-03-21T06:23:31.537214+00:00 19994330.277774963528 27869999.999969083816 262864330.277740359306 1 60390.266348700 2024-03-21T06:23:32.527672+00:00 19994330.277656421065 27869999.999954625964 262864330.277607381344 1 60390.266360228 2024-03-21T06:23:33.523720+00:00 19994330.277871616185 27870000.000005565584 262864330.277873486280 1 60390.266371899 2024-03-21T06:23:34.532067+00:00 19994330.277900356799 27870000.000007875264 262864330.277904540300 1 60390.266383519 2024-03-21T06:23:35.536092+00:00 19994330.277910437435 27870000.000051185489 262864330.277957946062 1 60390.266394989 2024-03-21T06:23:36.527022+00:00 19994330.277561545372 27869999.999981001019 262864330.277538836002 1 60390.266406823 2024-03-21T06:23:37.549489+00:00 19994330.277818080038 27869999.999991964549 262864330.277806341648 1 60390.266418132 2024-03-21T06:23:38.526656+00:00 19994330.277819883078 27870000.000018179417 262864330.277834355831 1 60390.266429715 2024-03-21T06:23:39.527360+00:00 19994330.277774401009 27869999.999973099679 262864330.277743786573 1 60390.266441259 2024-03-21T06:23:40.524725+00:00 19994330.277837816626 27870000.000001206994 262864330.277835309505 1 60390.266452956 2024-03-21T06:23:41.535403+00:00 19994330.277993582189 27869999.999963477254 262864330.277953356504 1 60390.266464710 2024-03-21T06:23:42.550930+00:00 19994330.277700491250 27869999.999997016042 262864330.277693808079 1 60390.266476106 2024-03-21T06:23:43.535567+00:00 19994330.277680151165 27869999.999980330467 262864330.277656793594 1 60390.266487648 2024-03-21T06:23:44.532797+00:00 19994330.277863439173 27870000.000001676381 262864330.277861416340 1 60390.266499070 2024-03-21T06:23:45.519628+00:00 19994330.278015267104 27869999.999973531812 262864330.277985095978 1 60390.266510753 2024-03-21T06:23:46.529097+00:00 19994330.277747128159 27870000.000028241426 262864330.277771681547 1 60390.266522417 2024-03-21T06:23:47.536846+00:00 19994330.277802519500 27870000.000051718205 262864330.277850538492 1 60390.266533865 2024-03-21T06:23:48.525946+00:00 19994330.277895823121 27870000.000011488795 262864330.277903616428 1 60390.266545456 2024-03-21T06:23:49.527433+00:00 19994330.277820449322 27869999.999991923571 262864330.277808666229 1 60390.266557064 2024-03-21T06:23:50.530308+00:00 19994330.277907606214 27870000.000047128648 262864330.277951031923 1 60390.266568656 2024-03-21T06:23:51.531875+00:00 19994330.277844872326 27870000.000004194677 262864330.277845382690 1 60390.266580313 2024-03-21T06:23:52.539100+00:00 19994330.277836509049 27869999.999973930418 262864330.277806729078 1 60390.266591751 2024-03-21T06:23:53.527276+00:00 19994330.277868550271 27869999.999965034425 262864330.277829885483 1 60390.266603280 2024-03-21T06:23:54.523393+00:00 19994330.277902800590 27869999.999995335937 262864330.277894467115 1 60390.266614943 2024-03-21T06:23:55.531077+00:00 19994330.277935214341 27869999.999925378710 262864330.277856886387 1 60390.266626422 2024-03-21T06:23:56.522839+00:00 19994330.277489773929 27870000.000025805086 262864330.277511894703 1 60390.266638127 2024-03-21T06:23:57.534170+00:00 19994330.277881555259 27869999.999951336533 262864330.277829200029 1 60390.266649625 2024-03-21T06:23:58.527591+00:00 19994330.277823675424 27870000.000021871179 262864330.277841866016 1 60390.266661170 2024-03-21T06:23:59.525119+00:00 19994330.277856241912 27869999.999990113080 262864330.277842640877 1 60390.266672837 2024-03-21T06:24:00.533065+00:00 19994330.277755394578 27870000.000010274351 262864330.277761995792 1 60390.266684553 2024-03-21T06:24:01.545383+00:00 19994330.277580011636 27869999.999993804842 262864330.277570128441 1 60390.266695916 2024-03-21T06:24:02.527119+00:00 19994330.277953296900 27869999.999968908727 262864330.277918517590 1 60390.266707492 2024-03-21T06:24:03.527311+00:00 19994330.277749508619 27869999.999947778881 262864330.277693599463 1 60390.266719085 2024-03-21T06:24:04.528924+00:00 19994330.277683254331 27869999.999943073839 262864330.277622640133 1 60390.266730685 2024-03-21T06:24:05.531165+00:00 19994330.277745563537 27870000.000008124858 262864330.277750015259 1 60390.266742234 2024-03-21T06:24:06.529015+00:00 19994330.277805343270 27869999.999989487231 262864330.277791142464 1 60390.266753715 2024-03-21T06:24:07.520920+00:00 19994330.277979098260 27869999.999980788678 262864330.277956187725 1 60390.266765319 2024-03-21T06:24:08.523554+00:00 19994330.277714151889 27870000.000011868775 262864330.277722328901 1 60390.266776968 2024-03-21T06:24:09.530006+00:00 19994330.277648448944 27869999.999976947904 262864330.277621686459 1 60390.266788473 2024-03-21T06:24:10.524113+00:00 19994330.277751248330 27870000.000038407743 262864330.277785956860 1 60390.266800060 2024-03-21T06:24:11.525196+00:00 19994330.277917314321 27870000.000019676983 262864330.277933299541 1 60390.266811654 2024-03-21T06:24:12.526945+00:00 19994330.277746841311 27870000.000006146729 262864330.277749300003 1 60390.266823283 2024-03-21T06:24:13.531654+00:00 19994330.277833282948 27870000.000027783215 262864330.277857363224 1 60390.266834727 2024-03-21T06:24:14.520427+00:00 19994330.277926310897 27869999.999962210655 262864330.277884840965 1 60390.266846328 2024-03-21T06:24:15.522706+00:00 19994330.277682382613 27870000.000026881695 262864330.277705579996 1 60390.266857916 2024-03-21T06:24:16.523897+00:00 19994330.277668904513 27869999.999981392175 262864330.277646601200 1 60390.266869500 2024-03-21T06:24:17.524811+00:00 19994330.278012912720 27869999.999990593642 262864330.277999788523 1 60390.266881026 2024-03-21T06:24:18.520627+00:00 19994330.277904186398 27869999.999978184700 262864330.277878671885 1 60390.266892617 2024-03-21T06:24:19.522127+00:00 19994330.277908664197 27869999.999987136573 262864330.277892082930 1 60390.266904230 2024-03-21T06:24:20.525447+00:00 19994330.277577061206 27869999.999990992248 262864330.277564376593 1 60390.266915806 2024-03-21T06:24:21.525650+00:00 19994330.277887314558 27869999.999968010932 262864330.277851641178 1 60390.266927371 2024-03-21T06:24:22.524844+00:00 19994330.277932409197 27869999.999964132905 262864330.277892827988 1 60390.266938909 2024-03-21T06:24:23.521732+00:00 19994330.277856644243 27870000.000000234693 262864330.277853190899 1 60390.266950501 2024-03-21T06:24:24.523300+00:00 19994330.277968797833 27869999.999961916357 262864330.277927011251 1 60390.266962074 2024-03-21T06:24:25.523162+00:00 19994330.277868557721 27869999.999977033585 262864330.277841895819 1 60390.266973618 2024-03-21T06:24:26.520600+00:00 19994330.277987472713 27870000.000016998500 262864330.278000771999 1 60390.266985200 2024-03-21T06:24:27.521297+00:00 19994330.277749065310 27870000.000004447997 262864330.277749806643 1 60390.266996769 2024-03-21T06:24:28.520879+00:00 19994330.277746867388 27869999.999992899597 262864330.277736067772 1 60390.267008400 2024-03-21T06:24:29.525710+00:00 19994330.277837838978 27870000.000059261918 262864330.277893394232 1 60390.267019932 2024-03-21T06:24:30.522139+00:00 19994330.277819469571 27870000.000007256866 262864330.277823030949 1 60390.267031534 2024-03-21T06:24:31.524524+00:00 19994330.277984991670 27870000.000016130507 262864330.277997434139 1 60390.267043198 2024-03-21T06:24:32.532315+00:00 19994330.277734525502 27869999.999948896468 262864330.277679711580 1 60390.267054661 2024-03-21T06:24:33.522706+00:00 19994330.277885537595 27870000.000001512468 262864330.277883350849 1 60390.267066229 2024-03-21T06:24:34.522218+00:00 19994330.277553163469 27869999.999998670071 262864330.277548134327 1 60390.267077843 2024-03-21T06:24:35.525661+00:00 19994330.277542907745 27869999.999994248152 262864330.277533471584 1 60390.267089445 2024-03-21T06:24:36.528026+00:00 19994330.277924299240 27869999.999973066151 262864330.277893662453 1 60390.267100946 2024-03-21T06:24:37.521688+00:00 19994330.277948495001 27869999.999978814274 262864330.277923613787 1 60390.267112547 2024-03-21T06:24:38.524039+00:00 19994330.277859270573 27870000.000066641718 262864330.277922213078 1 60390.267124087 2024-03-21T06:24:39.521078+00:00 19994330.277940563858 27869999.999965794384 262864330.277902662754 1 60390.267135641 2024-03-21T06:24:40.519372+00:00 19994330.277962055057 27870000.000024024397 262864330.277982383966 1 60390.267147256 2024-03-21T06:24:41.522917+00:00 19994330.277538590133 27870000.000049706548 262864330.277584612370 1 60390.267158803 2024-03-21T06:24:42.520543+00:00 19994330.277861334383 27869999.999951049685 262864330.277808696032 1 60390.267170413 2024-03-21T06:24:43.523677+00:00 19994330.277852162719 27870000.000008296221 262864330.277856767178 1 60390.267182058 2024-03-21T06:24:44.529833+00:00 19994330.277982324362 27870000.000024441630 262864330.278003066778 1 60390.267193695 2024-03-21T06:24:45.535247+00:00 19994330.277756042778 27869999.999964840710 262864330.277717173100 1 60390.267205188 2024-03-21T06:24:46.528253+00:00 19994330.277853745967 27870000.000007409602 262864330.277857482433 1 60390.267216798 2024-03-21T06:24:47.531380+00:00 19994330.278015632182 27869999.999965988100 262864330.277977943420 1 60390.267228287 2024-03-21T06:24:48.523985+00:00 19994330.277580291033 27869999.999997202307 262864330.277573794127 1 60390.267239918 2024-03-21T06:24:49.528886+00:00 19994330.277980253100 27869999.999971251935 262864330.277947783470 1 60390.267251424 2024-03-21T06:24:50.523041+00:00 19994330.277776911855 27870000.000024247915 262864330.277797460556 1 60390.267263060 2024-03-21T06:24:51.528409+00:00 19994330.277885254472 27869999.999972511083 262864330.277854084969 1 60390.267274621 2024-03-21T06:24:52.527245+00:00 19994330.277679003775 27870000.000062055886 262864330.277737349272 1 60390.267286212 2024-03-21T06:24:53.528756+00:00 19994330.277773812413 27870000.000011768192 262864330.277781903744 1 60390.267297732 2024-03-21T06:24:54.524011+00:00 19994330.277568999678 27870000.000047083944 262864330.277612388134 1 60390.267309498 2024-03-21T06:24:55.540594+00:00 19994330.277687456459 27870000.000080432743 262864330.277764201164 1 60390.267321072 2024-03-21T06:24:56.540638+00:00 19994330.277891661972 27869999.999978903681 262864330.277866870165 1 60390.267332489 2024-03-21T06:24:57.527052+00:00 19994330.277817487717 27869999.999962251633 262864330.277776032686 1 60390.267344018 2024-03-21T06:24:58.523174+00:00 19994330.277852118015 27869999.999954178929 262864330.277802586555 1 60390.267355656 2024-03-21T06:24:59.528699+00:00 19994330.277769528329 27869999.999985869974 262864330.277751713991 1 60390.267367203 2024-03-21T06:25:00.526367+00:00 19994330.277812033892 27869999.999963756651 262864330.277772098780 1 60390.267378787 2024-03-21T06:25:01.527179+00:00 19994330.277818027884 27870000.000016316772 262864330.277830660343 1 60390.267390369 2024-03-21T06:25:02.527871+00:00 19994330.277851190418 27870000.000023562461 262864330.277871072292 1 60390.267401963 2024-03-21T06:25:03.529544+00:00 19994330.277990352362 27869999.999987285584 262864330.277973920107 1 60390.267413509 2024-03-21T06:25:04.527148+00:00 19994330.277652852237 27870000.000047028065 262864330.277696192265 1 60390.267425019 2024-03-21T06:25:05.521656+00:00 19994330.277903746814 27870000.000012878329 262864330.277912914753 1 60390.267436650 2024-03-21T06:25:06.526579+00:00 19994330.277765765786 27870000.000035170466 262864330.277797222137 1 60390.267448250 2024-03-21T06:25:07.528786+00:00 19994330.277748525143 27869999.999996151775 262864330.277740985155 1 60390.267459787 2024-03-21T06:25:08.525640+00:00 19994330.277884021401 27870000.000005278736 262864330.277885615826 1 60390.267471359 2024-03-21T06:25:09.525451+00:00 19994330.277723461390 27869999.999961551279 262864330.277681320906 1 60390.267482880 2024-03-21T06:25:10.520793+00:00 19994330.277646899223 27870000.000001095235 262864330.277644306421 1 60390.267494483 2024-03-21T06:25:11.523317+00:00 19994330.277894675732 27869999.999978344887 262864330.277869313955 1 60390.267506109 2024-03-21T06:25:12.527804+00:00 19994330.277828000486 27870000.000060454011 262864330.277884751558 1 60390.267517701 2024-03-21T06:25:13.529361+00:00 19994330.277793057263 27870000.000057883561 262864330.277847230434 1 60390.267529172 2024-03-21T06:25:14.520463+00:00 19994330.277817353606 27870000.000027783215 262864330.277841448784 1 60390.267540765 2024-03-21T06:25:15.522125+00:00 19994330.277980268002 27869999.999992452562 262864330.277969032526 1 60390.267552331 2024-03-21T06:25:16.521413+00:00 19994330.278063870966 27869999.999978493899 262864330.278038650751 1 60390.267563953 2024-03-21T06:25:17.525541+00:00 19994330.277581375092 27869999.999975625426 262864330.277553290129 1 60390.267575479 2024-03-21T06:25:18.521418+00:00 19994330.277975264937 27869999.999992318451 262864330.277963876724 1 60390.267587047 2024-03-21T06:25:19.520869+00:00 19994330.277964312583 27869999.999959900975 262864330.277920514345 1 60390.267598614 2024-03-21T06:25:20.520257+00:00 19994330.277536861598 27869999.999993339181 262864330.277526497841 1 60390.267610199 2024-03-21T06:25:21.521178+00:00 19994330.277774751186 27870000.000015038997 262864330.277786105871 1 60390.267621779 2024-03-21T06:25:22.521674+00:00 19994330.277716930956 27869999.999995145947 262864330.277708381414 1 60390.267633424 2024-03-21T06:25:23.527863+00:00 19994330.278063226491 27870000.000014983118 262864330.278074532747 1 60390.267644924 2024-03-21T06:25:24.521439+00:00 19994330.277688883245 27870000.000025682151 262864330.277710884809 1 60390.267656502 2024-03-21T06:25:25.521772+00:00 19994330.277837637812 27870000.000004727393 262864330.277838677168 1 60390.267668066 2024-03-21T06:25:26.520855+00:00 19994330.277846597135 27870000.000048663467 262864330.277891576290 1 60390.267679661 2024-03-21T06:25:27.522722+00:00 19994330.278050076216 27870000.000006768852 262864330.278053134680 1 60390.267691217 2024-03-21T06:25:28.521187+00:00 19994330.277792077512 27869999.999990578741 262864330.277778953314 1 60390.267702833 2024-03-21T06:25:29.524772+00:00 19994330.277688119560 27869999.999991413206 262864330.277675837278 1 60390.267714424 2024-03-21T06:25:30.526225+00:00 19994330.277662951499 27869999.999981883913 262864330.277641147375 1 60390.267725945 2024-03-21T06:25:31.521603+00:00 19994330.277799639851 27869999.999996677041 262864330.277792602777 1 60390.267737526 2024-03-21T06:25:32.522199+00:00 19994330.277865629643 27869999.999975893646 262864330.277837812901 1 60390.267749109 2024-03-21T06:25:33.523049+00:00 19994330.277930408716 27870000.000010609627 262864330.277937322855 1 60390.267760689 2024-03-21T06:25:34.523515+00:00 19994330.277689289302 27869999.999988030642 262864330.277673602104 1 60390.267772251 2024-03-21T06:25:35.522518+00:00 19994330.277938049287 27869999.999995626509 262864330.277929961681 1 60390.267783829 2024-03-21T06:25:36.522879+00:00 19994330.277593027800 27870000.000060882419 262864330.277650207281 1 60390.267795419 2024-03-21T06:25:37.524223+00:00 19994330.277691703290 27870000.000006388873 262864330.277694374323 1 60390.267806957 2024-03-21T06:25:38.521064+00:00 19994330.277805887163 27869999.999986462295 262864330.277788668871 1 60390.267818519 2024-03-21T06:25:39.520087+00:00 19994330.277790565044 27870000.000016141683 262864330.277803033590 1 60390.267830092 2024-03-21T06:25:40.520011+00:00 19994330.277775201946 27870000.000020682812 262864330.277792185545 1 60390.267841658 2024-03-21T06:25:41.519209+00:00 19994330.277921542525 27869999.999966710806 262864330.277884542942 1 60390.267853297 2024-03-21T06:25:42.524895+00:00 19994330.277848079801 27870000.000000450760 262864330.277844846249 1 60390.267864943 2024-03-21T06:25:43.531023+00:00 19994330.277838114649 27870000.000032633543 262864330.277867048979 1 60390.267876583 2024-03-21T06:25:44.536795+00:00 19994330.278063617647 27869999.999958604574 262864330.278018534184 1 60390.267888060 2024-03-21T06:25:45.528410+00:00 19994330.277714811265 27870000.000007532537 262864330.277718663216 1 60390.267899647 2024-03-21T06:25:46.529547+00:00 19994330.277773689479 27870000.000027485192 262864330.277797460556 1 60390.267911297 2024-03-21T06:25:47.536078+00:00 19994330.277797974646 27870000.000048108399 262864330.277842372656 1 60390.267922826 2024-03-21T06:25:48.532198+00:00 19994330.277733363211 27870000.000028066337 262864330.277757734060 1 60390.267934343 2024-03-21T06:25:49.527202+00:00 19994330.277619391680 27869999.999980811030 262864330.277596503496 1 60390.267945973 2024-03-21T06:25:50.532064+00:00 19994330.277912508696 27870000.000005356967 262864330.277914166451 1 60390.267957639 2024-03-21T06:25:51.540033+00:00 19994330.277884330601 27869999.999972693622 262864330.277853339911 1 60390.267969004 2024-03-21T06:25:52.521920+00:00 19994330.277587965131 27869999.999956838787 262864330.277541100979 1 60390.267980809 2024-03-21T06:25:53.541920+00:00 19994330.278061725199 27869999.999973524362 262864330.278031557798 1 60390.267992179 2024-03-21T06:25:54.524309+00:00 19994330.277792714536 27870000.000022873282 262864330.277811914682 1 60390.268003772 2024-03-21T06:25:55.525877+00:00 19994330.277854640037 27869999.999991074204 262864330.277842015028 1 60390.268015510 2024-03-21T06:25:56.540100+00:00 19994330.277817398310 27870000.000012617558 262864330.277826309204 1 60390.268027019 2024-03-21T06:25:57.534448+00:00 19994330.277886211872 27870000.000016555190 262864330.277899086475 1 60390.268038520 2024-03-21T06:25:58.528079+00:00 19994330.277632050216 27869999.999996747822 262864330.277625113726 1 60390.268050091 2024-03-21T06:25:59.527914+00:00 19994330.277944054455 27870000.000005356967 262864330.277945727110 1 60390.268061638 2024-03-21T06:26:00.525514+00:00 19994330.277884062380 27869999.999992746860 262864330.277873128653 1 60390.268073265 2024-03-21T06:26:01.530115+00:00 19994330.277968548238 27869999.999971568584 262864330.277936428785 1 60390.268084844 2024-03-21T06:26:02.530508+00:00 19994330.277700170875 27869999.999981522560 262864330.277678012848 1 60390.268096365 2024-03-21T06:26:03.525909+00:00 19994330.278102956712 27870000.000002663583 262864330.278101921082 1 60390.268107968 2024-03-21T06:26:04.528446+00:00 19994330.277654312551 27869999.999990791082 262864330.277641415596 1 60390.268119473 2024-03-21T06:26:05.522484+00:00 19994330.277706585824 27870000.000019729137 262864330.277722626925 1 60390.268131022 2024-03-21T06:26:06.520342+00:00 19994330.277805980295 27870000.000005409122 262864330.277807712555 1 60390.268142619 2024-03-21T06:26:07.522319+00:00 19994330.277665968984 27870000.000035881996 262864330.277698159218 1 60390.268154284 2024-03-21T06:26:08.530153+00:00 19994330.277832526714 27870000.000010434538 262864330.277839273214 1 60390.268165775 2024-03-21T06:26:09.522974+00:00 19994330.277751155198 27869999.999975923449 262864330.277723371983 1 60390.268177324 2024-03-21T06:26:10.520744+00:00 19994330.277979951352 27869999.999986287206 262864330.277962535620 1 60390.268188934 2024-03-21T06:26:11.523894+00:00 19994330.277883198112 27869999.999986220151 262864330.277865737677 1 60390.268200618 2024-03-21T06:26:12.533428+00:00 19994330.277696337551 27869999.999998599291 262864330.277691245079 1 60390.268212129 2024-03-21T06:26:13.527987+00:00 19994330.277753438801 27870000.000026997179 262864330.277776747942 1 60390.268224001 2024-03-21T06:26:14.553721+00:00 19994330.277966879308 27870000.000026334077 262864330.277989536524 1 60390.268235222 2024-03-21T06:26:15.523166+00:00 19994330.277755279094 27869999.999967355281 262864330.277718961239 1 60390.268246864 2024-03-21T06:26:16.529038+00:00 19994330.277882121503 27869999.999980822206 262864330.277859240770 1 60390.268258438 2024-03-21T06:26:17.529097+00:00 19994330.277794741094 27870000.000037413090 262864330.277828454971 1 60390.268269967 2024-03-21T06:26:18.525197+00:00 19994330.277870975435 27870000.000038865954 262864330.277906149626 1 60390.268281498 2024-03-21T06:26:19.521440+00:00 19994330.277566280216 27869999.999989621341 262864330.277552217245 1 60390.268293573 2024-03-21T06:26:20.564706+00:00 19994330.277990616858 27869999.999996501952 262864330.277983427048 1 60390.268304699 2024-03-21T06:26:21.526003+00:00 19994330.277887661010 27869999.999972164631 262864330.277856141329 1 60390.268316316 2024-03-21T06:26:22.529718+00:00 19994330.277733821422 27870000.000021174550 262864330.277751296759 1 60390.268327862 2024-03-21T06:26:23.527311+00:00 19994330.277944389731 27869999.999974742532 262864330.277915418148 1 60390.268339445 2024-03-21T06:26:24.528076+00:00 19994330.277864910662 27870000.000023134053 262864330.277884334326 1 60390.268351047 2024-03-21T06:26:25.530468+00:00 19994330.277535978705 27869999.999990470707 262864330.277522742748 1 60390.268362604 2024-03-21T06:26:26.528947+00:00 19994330.277739565820 27869999.999975629151 262864330.277711480856 1 60390.268374232 2024-03-21T06:26:27.533597+00:00 19994330.277640029788 27870000.000009592623 262864330.277645945549 1 60390.268385682 2024-03-21T06:26:28.522909+00:00 19994330.277910478413 27870000.000013593584 262864330.277920365334 1 60390.268397235 2024-03-21T06:26:29.521148+00:00 19994330.277982413769 27869999.999992381781 262864330.277971088886 1 60390.268408807 2024-03-21T06:26:30.520975+00:00 19994330.277948193252 27869999.999999541789 262864330.277944058180 1 60390.268420454 2024-03-21T06:26:31.527200+00:00 19994330.277607891709 27869999.999963805079 262864330.277568012476 1 60390.268431947 2024-03-21T06:26:32.520217+00:00 19994330.277651444077 27870000.000006619841 262864330.277654349804 1 60390.268443531 2024-03-21T06:26:33.521133+00:00 19994330.277776818722 27870000.000019419938 262864330.277792543173 1 60390.268455169 2024-03-21T06:26:34.526602+00:00 19994330.277932669967 27869999.999989140779 262864330.277918130159 1 60390.268466686 2024-03-21T06:26:35.521652+00:00 19994330.277915950865 27870000.000004723668 262864330.277916967869 1 60390.268478251 2024-03-21T06:26:36.520865+00:00 19994330.277821615338 27869999.999953750521 262864330.277771651745 1 60390.268489821 2024-03-21T06:26:37.520535+00:00 19994330.277657885104 27870000.000010084361 262864330.277664273977 1 60390.268501418 2024-03-21T06:26:38.522494+00:00 19994330.277904160321 27869999.999950524420 262864330.277850985527 1 60390.268512971 2024-03-21T06:26:39.520697+00:00 19994330.277946881950 27870000.000013317913 262864330.277956515551 1 60390.268524549 2024-03-21T06:26:40.520985+00:00 19994330.277781683952 27870000.000006701797 262864330.277784705162 1 60390.268536141 2024-03-21T06:26:41.522565+00:00 19994330.277911782265 27870000.000059887767 262864330.277967989445 1 60390.268547691 2024-03-21T06:26:42.520538+00:00 19994330.277570564300 27870000.000002369285 262864330.277569264174 1 60390.268559293 2024-03-21T06:26:43.522905+00:00 19994330.277843009681 27870000.000035110861 262864330.277874410152 1 60390.268570846 2024-03-21T06:26:44.521101+00:00 19994330.277717109770 27869999.999947525561 262864330.277660936117 1 60390.268582486 2024-03-21T06:26:45.526785+00:00 19994330.277860060334 27869999.999992348254 262864330.277848720551 1 60390.268594008 2024-03-21T06:26:46.522299+00:00 19994330.277879729867 27869999.999996766448 262864330.277872800827 1 60390.268605764 2024-03-21T06:26:47.537967+00:00 19994330.277742475271 27869999.999973684549 262864330.277712464333 1 60390.268617176 2024-03-21T06:26:48.524042+00:00 19994330.277821268886 27870000.000029914081 262864330.277847498655 1 60390.268628763 2024-03-21T06:26:49.525087+00:00 19994330.278003197163 27869999.999990716577 262864330.277990192175 1 60390.268640468 2024-03-21T06:26:50.536403+00:00 19994330.277749922127 27870000.000018276274 262864330.277764499187 1 60390.268652083 2024-03-21T06:26:51.540008+00:00 19994330.277918346226 27870000.000022776425 262864330.277937412262 1 60390.268663710 2024-03-21T06:26:52.544597+00:00 19994330.277833446860 27869999.999998204410 262864330.277827978134 1 60390.268675329 2024-03-21T06:26:53.548386+00:00 19994330.277662932873 27870000.000020567328 262864330.277679800987 1 60390.268686613 2024-03-21T06:26:54.523335+00:00 19994330.277739230543 27870000.000007320195 262864330.277742862701 1 60390.268698280 2024-03-21T06:26:55.531423+00:00 19994330.277813248336 27870000.000013936311 262864330.277823507786 1 60390.268709871 2024-03-21T06:26:56.532850+00:00 19994330.277511939406 27869999.999994248152 262864330.277502477169 1 60390.268721472 2024-03-21T06:26:57.535182+00:00 19994330.277998514473 27869999.999941408634 262864330.277936220169 1 60390.268732911 2024-03-21T06:26:58.523484+00:00 19994330.277902618051 27870000.000005494803 262864330.277904391289 1 60390.268744553 2024-03-21T06:26:59.529364+00:00 19994330.277613293380 27869999.999969590455 262864330.277579188347 1 60390.268756139 2024-03-21T06:27:00.530372+00:00 19994330.277992729098 27870000.000044323504 262864330.278033345938 1 60390.268767644 2024-03-21T06:27:01.524424+00:00 19994330.277710687369 27869999.999954264611 262864330.277661234140 1 60390.268779216 2024-03-21T06:27:02.524306+00:00 19994330.277688086033 27870000.000020552427 262864330.277704954147 1 60390.268790765 2024-03-21T06:27:03.522081+00:00 19994330.277940049767 27870000.000026058406 262864330.277962386608 1 60390.268802339 2024-03-21T06:27:04.522116+00:00 19994330.277653366327 27870000.000025611371 262864330.277675271034 1 60390.268813912 2024-03-21T06:27:05.521999+00:00 19994330.277809511870 27870000.000015590340 262864330.277821391821 1 60390.268825521 2024-03-21T06:27:06.524975+00:00 19994330.277397681028 27869999.999969393015 262864330.277363389730 1 60390.268837035 2024-03-21T06:27:07.519808+00:00 19994330.277823075652 27870000.000009920448 262864330.277829289436 1 60390.268848665 2024-03-21T06:27:08.524654+00:00 19994330.278083346784 27870000.000003777444 262864330.278083443642 1 60390.268860236 2024-03-21T06:27:09.524396+00:00 19994330.277657110244 27869999.999996289611 262864330.277649730444 1 60390.268871775 2024-03-21T06:27:10.521377+00:00 19994330.277815759182 27870000.000029895455 262864330.277841955423 1 60390.268883374 2024-03-21T06:27:11.523478+00:00 19994330.277874749154 27869999.999995101243 262864330.277866154909 1 60390.268894958 2024-03-21T06:27:12.524419+00:00 19994330.277643386275 27869999.999984484166 262864330.277624160051 1 60390.268906698 2024-03-21T06:27:13.538653+00:00 19994330.277743529528 27870000.000041805208 262864330.277781635523 1 60390.268918384 2024-03-21T06:27:14.548364+00:00 19994330.277878630906 27870000.000003650784 262864330.277878582478 1 60390.268929674 2024-03-21T06:27:15.523804+00:00 19994330.277866423130 27869999.999971795827 262864330.277834534645 1 60390.268941336 2024-03-21T06:27:16.531404+00:00 19994330.277667619288 27870000.000002574176 262864330.277666479349 1 60390.268952815 2024-03-21T06:27:17.523256+00:00 19994330.277744524181 27869999.999987602234 262864330.277728438377 1 60390.268964520 2024-03-21T06:27:18.534482+00:00 19994330.277747478336 27869999.999993313104 262864330.277737110853 1 60390.268975966 2024-03-21T06:27:19.523481+00:00 19994330.277864750475 27869999.999974317849 262864330.277835369110 1 60390.268987623 2024-03-21T06:27:20.530614+00:00 19994330.277864161879 27869999.999994534999 262864330.277855008841 1 60390.268999352 2024-03-21T06:27:21.543991+00:00 19994330.277854941785 27869999.999963238835 262864330.277814477682 1 60390.269010739 2024-03-21T06:27:22.527877+00:00 19994330.277735356241 27869999.999992247671 262864330.277723908424 1 60390.269022271 2024-03-21T06:27:23.524193+00:00 19994330.278169695288 27870000.000004887581 262864330.278170883656 1 60390.269033846 2024-03-21T06:27:24.524345+00:00 19994330.277702756226 27870000.000013157725 262864330.277712225914 1 60390.269045374 2024-03-21T06:27:25.520317+00:00 19994330.277806587517 27870000.000017415732 262864330.277820289135 1 60390.269056963 2024-03-21T06:27:26.521621+00:00 19994330.277859918773 27870000.000023942441 262864330.277880162001 1 60390.269068555 2024-03-21T06:27:27.523190+00:00 19994330.277974553406 27869999.999960791320 262864330.277931630611 1 60390.269080108 2024-03-21T06:27:28.521367+00:00 19994330.277779906988 27870000.000012356788 262864330.277788579464 1 60390.269091750 2024-03-21T06:27:29.527216+00:00 19994330.277980394661 27869999.999999482185 262864330.277976185083 1 60390.269103300 2024-03-21T06:27:30.525118+00:00 19994330.277470745146 27869999.999962143600 262864330.277429193258 1 60390.269114827 2024-03-21T06:27:31.521041+00:00 19994330.277769297361 27869999.999961059541 262864330.277726650238 1 60390.269126518 2024-03-21T06:27:32.531153+00:00 19994330.277815859765 27870000.000036299229 262864330.277848452330 1 60390.269137985 2024-03-21T06:27:33.521919+00:00 19994330.277734413743 27870000.000001929700 262864330.277732670307 1 60390.269149547 2024-03-21T06:27:34.520813+00:00 19994330.277926228940 27869999.999983437359 262864330.277905970812 1 60390.269161122 2024-03-21T06:27:35.520950+00:00 19994330.278026778251 27870000.000037554651 262864330.278060644865 1 60390.269172697 2024-03-21T06:27:36.521008+00:00 19994330.277792517096 27870000.000018432736 262864330.277807235718 1 60390.269184274 2024-03-21T06:27:37.521227+00:00 19994330.277886919677 27870000.000011321157 262864330.277894556522 1 60390.269195858 2024-03-21T06:27:38.522188+00:00 19994330.277910020202 27870000.000037882477 262864330.277944207191 1 60390.269207411 2024-03-21T06:27:39.520348+00:00 19994330.277690328658 27869999.999997928739 262864330.277684539557 1 60390.269219009 2024-03-21T06:27:40.522370+00:00 19994330.277735002339 27869999.999956794083 262864330.277688086033 1 60390.269230559 2024-03-21T06:27:41.520335+00:00 19994330.277726005763 27870000.000028584152 262864330.277750879526 1 60390.269242132 2024-03-21T06:27:42.520213+00:00 19994330.278041034937 27869999.999978195876 262864330.278015524149 1 60390.269253817 2024-03-21T06:27:43.529767+00:00 19994330.277924153954 27869999.999995045364 262864330.277915507555 1 60390.269265327 2024-03-21T06:27:44.524213+00:00 19994330.277546398342 27870000.000022053719 262864330.277564764023 1 60390.269276918 2024-03-21T06:27:45.525692+00:00 19994330.278135057539 27870000.000023469329 262864330.278154850006 1 60390.269288551 2024-03-21T06:27:46.530792+00:00 19994330.277794972062 27870000.000023327768 262864330.277814626694 1 60390.269300034 2024-03-21T06:27:47.522980+00:00 19994330.277823142707 27869999.999990578741 262864330.277810037136 1 60390.269311640 2024-03-21T06:27:48.525737+00:00 19994330.277522969991 27870000.000046122819 262864330.277565419674 1 60390.269323258 2024-03-21T06:27:49.529472+00:00 19994330.277923289686 27870000.000007472932 262864330.277927070856 1 60390.269334733 2024-03-21T06:27:50.520896+00:00 19994330.277702238411 27869999.999962117523 262864330.277660667896 1 60390.269346331 2024-03-21T06:27:51.522967+00:00 19994330.277873277664 27869999.999979671091 262864330.277849256992 1 60390.269357902 2024-03-21T06:27:52.522753+00:00 19994330.277608968318 27869999.999984223396 262864330.277589499950 1 60390.269369441 2024-03-21T06:27:53.519680+00:00 19994330.277726273984 27869999.999994944781 262864330.277717500925 1 60390.269381049 2024-03-21T06:27:54.522661+00:00 19994330.277962483466 27869999.999994151294 262864330.277952939272 1 60390.269392617 2024-03-21T06:27:55.522108+00:00 19994330.277851276100 27870000.000026624650 262864330.277874201536 1 60390.269404175 2024-03-21T06:27:56.520692+00:00 19994330.277612663805 27870000.000018499792 262864330.277627468109 1 60390.269415814 2024-03-21T06:27:57.526383+00:00 19994330.277927398682 27870000.000041179359 262864330.277964890003 1 60390.269427319 2024-03-21T06:27:58.520345+00:00 19994330.277749355882 27870000.000020317733 262864330.277765989304 1 60390.269438926 2024-03-21T06:27:59.523190+00:00 19994330.277891684324 27870000.000003319234 262864330.277891308069 1 60390.269450551 2024-03-21T06:28:00.527579+00:00 19994330.277666214854 27869999.999992884696 262864330.277655392885 1 60390.269462328 2024-03-21T06:28:01.545162+00:00 19994330.277861747891 27869999.999957680702 262864330.277815729380 1 60390.269473707 2024-03-21T06:28:02.528264+00:00 19994330.277748167515 27870000.000022325665 262864330.277766793966 1 60390.269485275 2024-03-21T06:28:03.527807+00:00 19994330.277782604098 27869999.999931573868 262864330.277710497379 1 60390.269496816 2024-03-21T06:28:04.524931+00:00 19994330.278124079108 27869999.999991066754 262864330.278111457825 1 60390.269508361 2024-03-21T06:28:05.522425+00:00 19994330.277623914182 27870000.000017631799 262864330.277637869120 1 60390.269519943 2024-03-21T06:28:06.523086+00:00 19994330.277945749462 27870000.000041060150 262864330.277983129025 1 60390.269531528 2024-03-21T06:28:07.523962+00:00 19994330.277497500181 27870000.000002540648 262864330.277496337891 1 60390.269543134 2024-03-21T06:28:08.526803+00:00 19994330.277864146978 27870000.000021837652 262864330.277882307768 1 60390.269554762 2024-03-21T06:28:09.531439+00:00 19994330.277751516551 27869999.999976482242 262864330.277724295855 1 60390.269566299 2024-03-21T06:28:10.528225+00:00 19994330.277757450938 27869999.999986022711 262864330.277739763260 1 60390.269577891 2024-03-21T06:28:11.529769+00:00 19994330.277902100235 27869999.999979384243 262864330.277877777815 1 60390.269589464 2024-03-21T06:28:12.529705+00:00 19994330.277726072818 27870000.000011920929 262864330.277734309435 1 60390.269600970 2024-03-21T06:28:13.523775+00:00 19994330.277664471418 27869999.999996520579 262864330.277657300234 1 60390.269612533 2024-03-21T06:28:14.522804+00:00 19994330.278180930763 27869999.999975260347 262864330.278152495623 1 60390.269624159 2024-03-21T06:28:15.527311+00:00 19994330.277626872063 27869999.999982349575 262864330.277605533600 1 60390.269635913 2024-03-21T06:28:16.542923+00:00 19994330.278083480895 27870000.000006854534 262864330.278086632490 1 60390.269647319 2024-03-21T06:28:17.528357+00:00 19994330.277624238282 27869999.999993894249 262864330.277614444494 1 60390.269658823 2024-03-21T06:28:18.522260+00:00 19994330.277928117663 27870000.000035032630 262864330.277959465981 1 60390.269670417 2024-03-21T06:28:19.523987+00:00 19994330.277779329568 27870000.000023759902 262864330.277799397707 1 60390.269681982 2024-03-21T06:28:20.523231+00:00 19994330.277862485498 27870000.000029433519 262864330.277888238430 1 60390.269693920 2024-03-21T06:28:21.554700+00:00 19994330.277723778039 27870000.000033460557 262864330.277753561735 1 60390.269705119 2024-03-21T06:28:22.522264+00:00 19994330.277747519314 27870000.000034943223 262864330.277778744698 1 60390.269716699 2024-03-21T06:28:23.522772+00:00 19994330.277708780020 27869999.999976143241 262864330.277681231499 1 60390.269728247 2024-03-21T06:28:24.520499+00:00 19994330.277823302895 27869999.999981272966 262864330.277800887823 1 60390.269739863 2024-03-21T06:28:25.524100+00:00 19994330.278029061854 27869999.999997574836 262864330.278022944927 1 60390.269751453 2024-03-21T06:28:26.525537+00:00 19994330.277831498533 27870000.000024039298 262864330.277851849794 1 60390.269763051 2024-03-21T06:28:27.527589+00:00 19994330.278045319021 27869999.999979265034 262864330.278020888567 1 60390.269774582 2024-03-21T06:28:28.523876+00:00 19994330.277609162033 27869999.999995842576 262864330.277601301670 1 60390.269786114 2024-03-21T06:28:29.520220+00:00 19994330.277787130326 27870000.000024549663 262864330.277807980776 1 60390.269797712 2024-03-21T06:28:30.522311+00:00 19994330.277812991291 27869999.999979928136 262864330.277789205313 1 60390.269809328 2024-03-21T06:28:31.525942+00:00 19994330.277812797576 27870000.000009212643 262864330.277818322182 1 60390.269820889 2024-03-21T06:28:32.524812+00:00 19994330.277715001255 27870000.000031590462 262864330.277742892504 1 60390.269832487 2024-03-21T06:28:33.526869+00:00 19994330.277675338089 27869999.999958146363 262864330.277629792690 1 60390.269844027 2024-03-21T06:28:34.523932+00:00 19994330.277869060636 27870000.000026855618 262864330.277892231941 1 60390.269855593 2024-03-21T06:28:35.523259+00:00 19994330.277831051499 27869999.999995253980 262864330.277822613716 1 60390.269867281 2024-03-21T06:28:36.533112+00:00 19994330.277582503855 27870000.000041864812 262864330.277620673180 1 60390.269878715 2024-03-21T06:28:37.520982+00:00 19994330.277842149138 27870000.000046715140 262864330.277885198593 1 60390.269890320 2024-03-21T06:28:38.523663+00:00 19994330.277826812118 27869999.999991625547 262864330.277814745903 1 60390.269901884 2024-03-21T06:28:39.522748+00:00 19994330.277735594660 27870000.000055689365 262864330.277787595987 1 60390.269913496 2024-03-21T06:28:40.526054+00:00 19994330.277732990682 27869999.999999351799 262864330.277728646994 1 60390.269925058 2024-03-21T06:28:41.524997+00:00 19994330.277765274048 27869999.999961927533 262864330.277723491192 1 60390.269936590 2024-03-21T06:28:42.521438+00:00 19994330.278018172830 27870000.000031381845 262864330.278045862913 1 60390.269948274 2024-03-21T06:28:43.530876+00:00 19994330.277642119676 27870000.000028599054 262864330.277667045593 1 60390.269959774 2024-03-21T06:28:44.524517+00:00 19994330.277869358659 27870000.000015743077 262864330.277881383896 1 60390.269971357 2024-03-21T06:28:45.525249+00:00 19994330.277718115598 27869999.999973315746 262864330.277687758207 1 60390.269982893 2024-03-21T06:28:46.521932+00:00 19994330.277773499489 27869999.999972559512 262864330.277742356062 1 60390.269994477 2024-03-21T06:28:47.522833+00:00 19994330.277737133205 27869999.999964844435 262864330.277698278427 1 60390.270006085 2024-03-21T06:28:48.525751+00:00 19994330.277919210494 27869999.999996479601 262864330.277911990881 1 60390.270017590 2024-03-21T06:28:49.519832+00:00 19994330.277840729803 27869999.999982018024 262864330.277819067240 1 60390.270029159 2024-03-21T06:28:50.519330+00:00 19994330.277743831277 27869999.999967850745 262864330.277707993984 1 60390.270040736 2024-03-21T06:28:51.519588+00:00 19994330.277658622712 27870000.000017233193 262864330.277672141790 1 60390.270052315 2024-03-21T06:28:52.520003+00:00 19994330.277966428548 27870000.000015988946 262864330.277978718281 1 60390.270063911 2024-03-21T06:28:53.521934+00:00 19994330.277721121907 27869999.999988574535 262864330.277706027031 1 60390.270075487 2024-03-21T06:28:54.522035+00:00 19994330.278005536646 27869999.999993667006 262864330.277995526791 1 60390.270087062 2024-03-21T06:28:55.522203+00:00 19994330.277655687183 27869999.999982353300 262864330.277634352446 1 60390.270098674 2024-03-21T06:28:56.525388+00:00 19994330.277833744884 27870000.000008676201 262864330.277838706970 1 60390.270110219 2024-03-21T06:28:57.522933+00:00 19994330.277920473367 27869999.999978218228 262864330.277895003557 1 60390.270121781 2024-03-21T06:28:58.521916+00:00 19994330.277789127082 27870000.000006012619 262864330.277791440487 1 60390.270133361 2024-03-21T06:28:59.522397+00:00 19994330.277868699282 27869999.999965593219 262864330.277830600739 1 60390.270144936 2024-03-21T06:29:00.522496+00:00 19994330.277800761163 27869999.999997690320 262864330.277794748545 1 60390.270156472 2024-03-21T06:29:01.519217+00:00 19994330.277998276055 27869999.999993976206 262864330.277988553047 1 60390.270168160 2024-03-21T06:29:02.529051+00:00 19994330.277820065618 27870000.000024210662 262864330.277840554714 1 60390.270179647 2024-03-21T06:29:03.521474+00:00 19994330.277920987457 27870000.000050365925 262864330.277967661619 1 60390.270191252 2024-03-21T06:29:04.524175+00:00 19994330.277819816023 27870000.000029604882 262864330.277845710516 1 60390.270202865 2024-03-21T06:29:05.527543+00:00 19994330.277763031423 27870000.000010944903 262864330.277770280838 1 60390.270214412 2024-03-21T06:29:06.525213+00:00 19994330.277423944324 27869999.999985307455 262864330.277405560017 1 60390.270225995 2024-03-21T06:29:07.525937+00:00 19994330.278007708490 27870000.000021621585 262864330.278025656939 1 60390.270237579 2024-03-21T06:29:08.526873+00:00 19994330.277779992670 27869999.999987702817 262864330.277763992548 1 60390.270249098 2024-03-21T06:29:09.522040+00:00 19994330.277895417064 27869999.999980952591 262864330.277872681618 1 60390.270260675 2024-03-21T06:29:10.522330+00:00 19994330.277723383158 27869999.999984264374 262864330.277703940868 1 60390.270272303 2024-03-21T06:29:11.526982+00:00 19994330.277847930789 27870000.000022895634 262864330.277867138386 1 60390.270283816 2024-03-21T06:29:12.521737+00:00 19994330.277910802513 27869999.999991115183 262864330.277898222208 1 60390.270295396 2024-03-21T06:29:13.522262+00:00 19994330.277740254998 27870000.000012431294 262864330.277749001980 1 60390.270307038 2024-03-21T06:29:14.528079+00:00 19994330.277794290334 27869999.999983794987 262864330.277774393559 1 60390.270318613 2024-03-21T06:29:15.528220+00:00 19994330.277710512280 27870000.000024814159 262864330.277731657028 1 60390.270330311 2024-03-21T06:29:16.538845+00:00 19994330.277645181865 27870000.000001069158 262864330.277642548084 1 60390.270341909 2024-03-21T06:29:17.540978+00:00 19994330.277978494763 27869999.999979902059 262864330.277954697609 1 60390.270353434 2024-03-21T06:29:18.536653+00:00 19994330.277777332813 27869999.999997738749 262864330.277771383524 1 60390.270365057 2024-03-21T06:29:19.540926+00:00 19994330.277750212699 27869999.999982286245 262864330.277728825808 1 60390.270376441 2024-03-21T06:29:20.524464+00:00 19994330.277859888971 27869999.999953605235 262864330.277809798717 1 60390.270388166 2024-03-21T06:29:21.537588+00:00 19994330.277988914400 27869999.999973427504 262864330.277958631516 1 60390.270399629 2024-03-21T06:29:22.527930+00:00 19994330.277723129839 27870000.000001296401 262864330.277720749378 1 60390.270411233 2024-03-21T06:29:23.530521+00:00 19994330.277928642929 27870000.000002719462 262864330.277927666903 1 60390.270422795 2024-03-21T06:29:24.529482+00:00 19994330.277939938009 27870000.000043090433 262864330.277979344130 1 60390.270434449 2024-03-21T06:29:25.536455+00:00 19994330.277678869665 27869999.999969389290 262864330.277644574642 1 60390.270445884 2024-03-21T06:29:26.524401+00:00 19994330.277922187001 27870000.000034049153 262864330.277952522039 1 60390.270457511 2024-03-21T06:29:27.528949+00:00 19994330.278048362583 27869999.999977566302 262864330.278022229671 1 60390.270469110 2024-03-21T06:29:28.531154+00:00 19994330.277476545423 27869999.999974764884 262864330.277447611094 1 60390.270480687 2024-03-21T06:29:29.531384+00:00 19994330.277695018798 27870000.000010043383 262864330.277701377869 1 60390.270492263 2024-03-21T06:29:30.531552+00:00 19994330.277840979397 27869999.999989330769 262864330.277826607227 1 60390.270503879 2024-03-21T06:29:31.535095+00:00 19994330.277813658118 27870000.000030495226 262864330.277840435505 1 60390.270515356 2024-03-21T06:29:32.526766+00:00 19994330.277781009674 27869999.999998752028 262864330.277776062489 1 60390.270526953 2024-03-21T06:29:33.528766+00:00 19994330.277828838676 27869999.999984711409 262864330.277809858322 1 60390.270538650 2024-03-21T06:29:34.539325+00:00 19994330.278056666255 27870000.000032033771 262864330.278084993362 1 60390.270550183 2024-03-21T06:29:35.535838+00:00 19994330.277753837407 27870000.000049062073 262864330.277799189091 1 60390.270561784 2024-03-21T06:29:36.538117+00:00 19994330.277784142643 27870000.000001013279 262864330.277781456709 1 60390.270573189 2024-03-21T06:29:37.523581+00:00 19994330.277624733746 27869999.999980725348 262864330.277601748705 1 60390.270584871 2024-03-21T06:29:38.532856+00:00 19994330.277884576470 27870000.000027753413 262864330.277908623219 1 60390.270596365 2024-03-21T06:29:39.525887+00:00 19994330.277673456818 27870000.000013086945 262864330.277682840824 1 60390.270608014 2024-03-21T06:29:40.532436+00:00 19994330.278033990413 27870000.000006660819 262864330.278036981821 1 60390.270619588 2024-03-21T06:29:41.532360+00:00 19994330.277804184705 27869999.999974597245 262864330.277775108814 1 60390.270631240 2024-03-21T06:29:42.539129+00:00 19994330.277743007988 27869999.999979905784 262864330.277719229460 1 60390.270642631 2024-03-21T06:29:43.523299+00:00 19994330.277649886906 27869999.999974977225 262864330.277621150017 1 60390.270654246 2024-03-21T06:29:44.526887+00:00 19994330.277940023690 27869999.999988548458 262864330.277924895287 1 60390.270665808 2024-03-21T06:29:45.525826+00:00 19994330.277767058462 27870000.000015348196 262864330.277778714895 1 60390.270677337 2024-03-21T06:29:46.521927+00:00 19994330.277955904603 27869999.999978352338 262864330.277930557728 1 60390.270688986 2024-03-21T06:29:47.528438+00:00 19994330.277992766351 27870000.000045947731 262864330.278035014868 1 60390.270700667 2024-03-21T06:29:48.537641+00:00 19994330.277733497322 27870000.000025480986 262864330.277755290270 1 60390.270712402 2024-03-21T06:29:49.551511+00:00 19994330.277794659138 27870000.000011108816 262864330.277802079916 1 60390.270723761 2024-03-21T06:29:50.532976+00:00 19994330.278166651726 27869999.999951284379 262864330.278114229441 1 60390.270735417 2024-03-21T06:29:51.540091+00:00 19994330.277775421739 27869999.999952767044 262864330.277724504471 1 60390.270746955 2024-03-21T06:29:52.536901+00:00 19994330.277436368167 27869999.999996431172 262864330.277429103851 1 60390.270758499 2024-03-21T06:29:53.534293+00:00 19994330.277833316475 27869999.999963819981 262864330.277793437243 1 60390.270770064 2024-03-21T06:29:54.533493+00:00 19994330.277614228427 27869999.999975666404 262864330.277586221695 1 60390.270781507 2024-03-21T06:29:55.522228+00:00 19994330.278072495013 27869999.999978639185 262864330.278047442436 1 60390.270793084 2024-03-21T06:29:56.522418+00:00 19994330.278000578284 27870000.000007703900 262864330.278004586697 1 60390.270804733 2024-03-21T06:29:57.528883+00:00 19994330.277801517397 27870000.000003188848 262864330.277801007032 1 60390.270816365 2024-03-21T06:29:58.533970+00:00 19994330.277819808573 27870000.000032827258 262864330.277848958969 1 60390.270827871 2024-03-21T06:29:59.528085+00:00 19994330.277920939028 27869999.999981407076 262864330.277898639441 1 60390.270839447 2024-03-21T06:30:00.528225+00:00 19994330.277828577906 27869999.999999642372 262864330.277824521065 1 60390.270851072 2024-03-21T06:30:01.532621+00:00 19994330.277762524784 27869999.999981883913 262864330.277740716934 1 60390.270862633 2024-03-21T06:30:02.531532+00:00 19994330.277595367283 27869999.999988589436 262864330.277580261230 1 60390.270874240 2024-03-21T06:30:03.534363+00:00 19994330.277593292296 27869999.999920848757 262864330.277510434389 1 60390.270885887 2024-03-21T06:30:04.540650+00:00 19994330.278049852699 27870000.000005133450 262864330.278051286936 1 60390.270897340 2024-03-21T06:30:05.530191+00:00 19994330.277649495751 27869999.999999362975 262864330.277645170689 1 60390.270908861 2024-03-21T06:30:06.525641+00:00 19994330.278141494840 27870000.000021439046 262864330.278159230947 1 60390.270920496 2024-03-21T06:30:07.530917+00:00 19994330.277671568096 27870000.000006485730 262864330.277674376965 1 60390.270932063 2024-03-21T06:30:08.530264+00:00 19994330.277907852083 27870000.000033486634 262864330.277937650681 1 60390.270943587 2024-03-21T06:30:09.525930+00:00 19994330.277723763138 27870000.000020641834 262864330.277740716934 1 60390.270955185 2024-03-21T06:30:10.527998+00:00 19994330.277845539153 27870000.000033728778 262864330.277875572443 1 60390.270966726 2024-03-21T06:30:11.525151+00:00 19994330.278035372496 27869999.999969009310 262864330.278000682592 1 60390.270978376 2024-03-21T06:30:12.531692+00:00 19994330.277868527919 27870000.000008251518 262864330.277873098850 1 60390.270989863 2024-03-21T06:30:13.524193+00:00 19994330.277788039297 27869999.999981455505 262864330.277765810490 1 60390.271001480 2024-03-21T06:30:14.527876+00:00 19994330.277698412538 27869999.999984852970 262864330.277679562569 1 60390.271013007 2024-03-21T06:30:15.523784+00:00 19994330.277659904212 27869999.999996744096 262864330.277652949095 1 60390.271024551 2024-03-21T06:30:16.521176+00:00 19994330.277784712613 27869999.999945320189 262864330.277726322412 1 60390.271036118 2024-03-21T06:30:17.520595+00:00 19994330.277719557285 27870000.000032100827 262864330.277747958899 1 60390.271047723 2024-03-21T06:30:18.523284+00:00 19994330.277597144246 27870000.000044550747 262864330.277638018131 1 60390.271059343 2024-03-21T06:30:19.527194+00:00 19994330.277909979224 27870000.000022619963 262864330.277928888798 1 60390.271070845 2024-03-21T06:30:20.521042+00:00 19994330.277722463012 27869999.999978490174 262864330.277697265148 1 60390.271082722 2024-03-21T06:30:21.547173+00:00 19994330.278110552579 27870000.000004362315 262864330.278111219406 1 60390.271094023 2024-03-21T06:30:22.523622+00:00 19994330.277530439198 27869999.999971408397 262864330.277498155832 1 60390.271105562 2024-03-21T06:30:23.520591+00:00 19994330.277975674719 27869999.999976053834 262864330.277948021889 1 60390.271117310 2024-03-21T06:30:24.535541+00:00 19994330.277688462287 27870000.000019766390 262864330.277704536915 1 60390.271128695 2024-03-21T06:30:25.519259+00:00 19994330.277921557426 27869999.999950807542 262864330.277868658304 1 60390.271140304 2024-03-21T06:30:26.522287+00:00 19994330.277733240277 27870000.000021003187 262864330.277750551701 1 60390.271151868 2024-03-21T06:30:27.521374+00:00 19994330.277667906135 27869999.999963589013 262864330.277627795935 1 60390.271163443 2024-03-21T06:30:28.521441+00:00 19994330.278021004051 27870000.000010851771 262864330.278028160334 1 60390.271175125 2024-03-21T06:30:29.530803+00:00 19994330.277839813381 27870000.000016704202 262864330.277852803469 1 60390.271186612 2024-03-21T06:30:30.523263+00:00 19994330.277918398380 27870000.000019744039 262864330.277934432030 1 60390.271198179 2024-03-21T06:30:31.522665+00:00 19994330.277820698917 27869999.999993447214 262864330.277810454369 1 60390.271209749 2024-03-21T06:30:32.522296+00:00 19994330.277807999402 27869999.999987322837 262864330.277791649103 1 60390.271221329 2024-03-21T06:30:33.522799+00:00 19994330.277832783759 27870000.000007115304 262864330.277836203575 1 60390.271232885 2024-03-21T06:30:34.521242+00:00 19994330.277745869011 27870000.000005532056 262864330.277747720480 1 60390.271244465 2024-03-21T06:30:35.521781+00:00 19994330.277805827558 27870000.000001166016 262864330.277803301811 1 60390.271256040 2024-03-21T06:30:36.521823+00:00 19994330.277732849121 27870000.000004410744 262864330.277733564377 1 60390.271267622 2024-03-21T06:30:37.522511+00:00 19994330.277777817100 27869999.999956134707 262864330.277730256319 1 60390.271279225 2024-03-21T06:30:38.525025+00:00 19994330.277859617025 27870000.000029496849 262864330.277885437012 1 60390.271290793 2024-03-21T06:30:39.524499+00:00 19994330.277683563530 27870000.000021092594 262864330.277700960636 1 60390.271302349 2024-03-21T06:30:40.522951+00:00 19994330.277993563563 27869999.999996677041 262864330.277986526489 1 60390.271313910 2024-03-21T06:30:41.521827+00:00 19994330.277850709856 27870000.000055816025 262864330.277902841568 1 60390.271325542 2024-03-21T06:30:42.526846+00:00 19994330.277814395726 27869999.999997545034 262864330.277808248997 1 60390.271337084 2024-03-21T06:30:43.524086+00:00 19994330.277728412300 27869999.999995984137 262864330.277720689774 1 60390.271348679 2024-03-21T06:30:44.525812+00:00 19994330.277782931924 27869999.999994687736 262864330.277773916721 1 60390.271360220 2024-03-21T06:30:45.523029+00:00 19994330.278147652745 27870000.000016696751 262864330.278160631657 1 60390.271371803 2024-03-21T06:30:46.523763+00:00 19994330.277692746371 27869999.999963644892 262864330.277652680874 1 60390.271383485 2024-03-21T06:30:47.533067+00:00 19994330.277719777077 27870000.000007517636 262864330.277723580599 1 60390.271395049 2024-03-21T06:30:48.532216+00:00 19994330.277633588761 27869999.999985590577 262864330.277615457773 1 60390.271406762 2024-03-21T06:30:49.544285+00:00 19994330.278019238263 27869999.999982208014 262864330.277997761965 1 60390.271418143 2024-03-21T06:30:50.527507+00:00 19994330.277967050672 27869999.999974150211 262864330.277937531471 1 60390.271430293 2024-03-21T06:30:51.577323+00:00 19994330.277768827975 27869999.999998640269 262864330.277763754129 1 60390.271441364 2024-03-21T06:30:52.533866+00:00 19994330.277918364853 27870000.000051256269 262864330.277965933084 1 60390.271452929 2024-03-21T06:30:53.533063+00:00 19994330.277778558433 27870000.000012204051 262864330.277787089348 1 60390.271464441 2024-03-21T06:30:54.527740+00:00 19994330.277736809105 27870000.000046238303 262864330.277779370546 1 60390.271475939 2024-03-21T06:30:55.521101+00:00 19994330.277787905186 27870000.000004623085 262864330.277788817883 1 60390.271487603 2024-03-21T06:30:56.528916+00:00 19994330.277602624148 27869999.999992899597 262864330.277591824532 1 60390.271499140 2024-03-21T06:30:57.525711+00:00 19994330.277999669313 27869999.999981623143 262864330.277977585793 1 60390.271510833 2024-03-21T06:30:58.535982+00:00 19994330.277815598994 27869999.999992311001 262864330.277804225683 1 60390.271522391 2024-03-21T06:30:59.534606+00:00 19994330.277979366481 27870000.000045921654 262864330.278021603823 1 60390.271533856 2024-03-21T06:31:00.525180+00:00 19994330.277694743127 27870000.000046152622 262864330.277737200260 1 60390.271545674 2024-03-21T06:31:01.546253+00:00 19994330.277897555381 27870000.000045236200 262864330.277939110994 1 60390.271556965 2024-03-21T06:31:02.521789+00:00 19994330.277608178556 27870000.000037271529 262864330.277641773224 1 60390.271568544 2024-03-21T06:31:03.522200+00:00 19994330.277891065925 27869999.999986801296 262864330.277874171734 1 60390.271580136 2024-03-21T06:31:04.523736+00:00 19994330.277910120785 27870000.000024668872 262864330.277931094170 1 60390.271591702 2024-03-21T06:31:05.523054+00:00 19994330.277595639229 27870000.000004008412 262864330.277595937252 1 60390.271603310 2024-03-21T06:31:06.525936+00:00 19994330.277755796909 27870000.000003285706 262864330.277755379677 1 60390.271614894 2024-03-21T06:31:07.526885+00:00 19994330.277685739100 27870000.000027995557 262864330.277710020542 1 60390.271626400 2024-03-21T06:31:08.520990+00:00 19994330.278029542416 27870000.000029511750 262864330.278055340052 1 60390.271637980 2024-03-21T06:31:09.521450+00:00 19994330.277787514031 27869999.999992370605 262864330.277776181698 1 60390.271649548 2024-03-21T06:31:10.520989+00:00 19994330.277982659638 27870000.000002752990 262864330.277981698513 1 60390.271661197 2024-03-21T06:31:11.527436+00:00 19994330.277714822441 27869999.999990168959 262864330.277701288462 1 60390.271672709 2024-03-21T06:31:12.522103+00:00 19994330.277846049517 27870000.000048704445 262864330.277891039848 1 60390.271684255 2024-03-21T06:31:13.519574+00:00 19994330.277811612934 27869999.999977324158 262864330.277785241604 1 60390.271695960 2024-03-21T06:31:14.530964+00:00 19994330.277731362730 27870000.000031434000 262864330.277759104967 1 60390.271707627 2024-03-21T06:31:15.539015+00:00 19994330.277657255530 27870000.000027466565 262864330.277681052685 1 60390.271719079 2024-03-21T06:31:16.528429+00:00 19994330.277882009745 27870000.000013269484 262864330.277891576290 1 60390.271730636 2024-03-21T06:31:17.526961+00:00 19994330.277788303792 27869999.999973867089 262864330.277758479118 1 60390.271742241 2024-03-21T06:31:18.529574+00:00 19994330.277901154011 27869999.999993439764 262864330.277890890837 1 60390.271753811 2024-03-21T06:31:19.529309+00:00 19994330.277755815536 27870000.000000439584 262864330.277752578259 1 60390.271765425 2024-03-21T06:31:20.532709+00:00 19994330.277887448668 27869999.999969411641 262864330.277853190899 1 60390.271777013 2024-03-21T06:31:21.533915+00:00 19994330.277612838894 27869999.999941933900 262864330.277551084757 1 60390.271788658 2024-03-21T06:31:22.540020+00:00 19994330.277664959431 27870000.000022146851 262864330.277683407068 1 60390.271800038 2024-03-21T06:31:23.523289+00:00 19994330.277926247567 27870000.000002965331 262864330.277925521135 1 60390.271811661 2024-03-21T06:31:24.527518+00:00 19994330.277902133763 27869999.999945379794 262864330.277843803167 1 60390.271823337 2024-03-21T06:31:25.536335+00:00 19994330.277855120599 27870000.000000137836 262864330.277851581573 1 60390.271834840 2024-03-21T06:31:26.530178+00:00 19994330.277679290622 27869999.999995931983 262864330.277671545744 1 60390.271846393 2024-03-21T06:31:27.528350+00:00 19994330.277908269316 27869999.999962698668 262864330.277867257595 1 60390.271858024 2024-03-21T06:31:28.533318+00:00 19994330.277656875551 27869999.999963954091 262864330.277617126703 1 60390.271869464 2024-03-21T06:31:29.521652+00:00 19994330.277777731419 27869999.999964229763 262864330.277738273144 1 60390.271881181 2024-03-21T06:31:30.534060+00:00 19994330.277820721269 27869999.999988496304 262864330.277805507183 1 60390.271892753 2024-03-21T06:31:31.533894+00:00 19994330.277850221843 27869999.999933652580 262864330.277780175209 1 60390.271904370 2024-03-21T06:31:32.537543+00:00 19994330.277966331691 27870000.000023644418 262864330.277986258268 1 60390.271915839 2024-03-21T06:31:33.528483+00:00 19994330.277779269964 27869999.999989762902 262864330.277765333652 1 60390.271927389 2024-03-21T06:31:34.526391+00:00 19994330.277748506516 27870000.000002563000 262864330.277747362852 1 60390.271939066 2024-03-21T06:31:35.535281+00:00 19994330.277859821916 27870000.000003058463 262864330.277859210968 1 60390.271950548 2024-03-21T06:31:36.527311+00:00 19994330.277900155634 27870000.000023249537 262864330.277919709682 1 60390.271962414 2024-03-21T06:31:37.552569+00:00 19994330.277970597148 27870000.000012092292 262864330.277979016304 1 60390.271973802 2024-03-21T06:31:38.536527+00:00 19994330.277752026916 27869999.999957103282 262864330.277705430984 1 60390.271985406 2024-03-21T06:31:39.539042+00:00 19994330.277711912990 27869999.999971535057 262864330.277679741383 1 60390.271996852 2024-03-21T06:31:40.527968+00:00 19994330.277686916292 27870000.000015206635 262864330.277698427439 1 60390.272008415 2024-03-21T06:31:41.527037+00:00 19994330.277746059000 27869999.999992676079 262864330.277735024691 1 60390.272020206 2024-03-21T06:31:42.545787+00:00 19994330.277941275388 27870000.000011522323 262864330.277949124575 1 60390.272031575 2024-03-21T06:31:43.528065+00:00 19994330.277676723897 27869999.999998640269 262864330.277671664953 1 60390.272043186 2024-03-21T06:31:44.531284+00:00 19994330.277835424989 27870000.000007923692 262864330.277839660645 1 60390.272054753 2024-03-21T06:31:45.530692+00:00 19994330.278021685779 27870000.000024802983 262864330.278042793274 1 60390.272066308 2024-03-21T06:31:46.529020+00:00 19994330.277698729187 27870000.000001862645 262864330.277696877718 1 60390.272077937 2024-03-21T06:31:47.533761+00:00 19994330.277847550809 27870000.000007174909 262864330.277851045132 1 60390.272089406 2024-03-21T06:31:48.524674+00:00 19994330.277610268444 27870000.000024043024 262864330.277630627155 1 60390.272101047 2024-03-21T06:31:49.530477+00:00 19994330.277812607586 27870000.000006731600 262864330.277815639973 1 60390.272112677 2024-03-21T06:31:50.535273+00:00 19994330.277664683759 27869999.999973665923 262864330.277634650469 1 60390.272124134 2024-03-21T06:31:51.525163+00:00 19994330.277674034238 27869999.999959558249 262864330.277629911900 1 60390.272135974 2024-03-21T06:31:52.548171+00:00 19994330.278079997748 27870000.000017579645 262864330.278093874454 1 60390.272147331 2024-03-21T06:31:53.529378+00:00 19994330.277437526733 27869999.999993834645 262864330.277427673340 1 60390.272158855 2024-03-21T06:31:54.525036+00:00 19994330.277940813452 27869999.999998405576 262864330.277935504913 1 60390.272170453 2024-03-21T06:31:55.527117+00:00 19994330.277677968144 27869999.999996043742 262864330.277670323849 1 60390.272181967 2024-03-21T06:31:56.521992+00:00 19994330.277767214924 27869999.999978214502 262864330.277741730213 1 60390.272193559 2024-03-21T06:31:57.523446+00:00 19994330.277981072664 27870000.000020753592 262864330.277998119593 1 60390.272205228 2024-03-21T06:31:58.531659+00:00 19994330.277804080397 27870000.000009708107 262864330.277810096741 1 60390.272216847 2024-03-21T06:31:59.535583+00:00 19994330.277817301452 27870000.000027175993 262864330.277840793133 1 60390.272228324 2024-03-21T06:32:00.527156+00:00 19994330.277702879161 27869999.999998297542 262864330.277697473764 1 60390.272239978 2024-03-21T06:32:01.534111+00:00 19994330.277533229440 27869999.999967247248 262864330.277496784925 1 60390.272251585 2024-03-21T06:32:02.536945+00:00 19994330.277773201466 27869999.999996729195 262864330.277766227722 1 60390.272263065 2024-03-21T06:32:03.528768+00:00 19994330.277907148004 27869999.999985944480 262864330.277889370918 1 60390.272274594 2024-03-21T06:32:04.524949+00:00 19994330.277775276452 27870000.000011615455 262864330.277783215046 1 60390.272286240 2024-03-21T06:32:05.531104+00:00 19994330.277936961502 27869999.999958101660 262864330.277891367674 1 60390.272297760 2024-03-21T06:32:06.526426+00:00 19994330.277648873627 27870000.000033166260 262864330.277678340673 1 60390.272309362 2024-03-21T06:32:07.528854+00:00 19994330.278003275394 27870000.000018041581 262864330.278017610312 1 60390.272320934 2024-03-21T06:32:08.528713+00:00 19994330.277651768178 27870000.000024255365 262864330.277672320604 1 60390.272332541 2024-03-21T06:32:09.531511+00:00 19994330.277853731066 27870000.000016354024 262864330.277866393328 1 60390.272344070 2024-03-21T06:32:10.527603+00:00 19994330.277762018144 27870000.000006321818 262864330.277764648199 1 60390.272355658 2024-03-21T06:32:11.528850+00:00 19994330.277835529298 27870000.000024236739 262864330.277856051922 1 60390.272367252 2024-03-21T06:32:12.530562+00:00 19994330.277906920761 27869999.999974627048 262864330.277877867222 1 60390.272378756 2024-03-21T06:32:13.524482+00:00 19994330.278208430856 27869999.999974049628 262864330.278178781271 1 60390.272390447 2024-03-21T06:32:14.534570+00:00 19994330.277779344469 27869999.999988131225 262864330.277763783932 1 60390.272401894 2024-03-21T06:32:15.523626+00:00 19994330.277784895152 27870000.000006705523 262864330.277787894011 1 60390.272413442 2024-03-21T06:32:16.521390+00:00 19994330.277674175799 27869999.999998703599 262864330.277669161558 1 60390.272425169 2024-03-21T06:32:17.534622+00:00 19994330.277829281986 27870000.000017296523 262864330.277842879295 1 60390.272436619 2024-03-21T06:32:18.523877+00:00 19994330.277957569808 27870000.000031981617 262864330.277985841036 1 60390.272448147 2024-03-21T06:32:19.519905+00:00 19994330.277548342943 27869999.999991703779 262864330.277536362410 1 60390.272459763 2024-03-21T06:32:20.523551+00:00 19994330.277662012726 27870000.000046089292 262864330.277704387903 1 60390.272471308 2024-03-21T06:32:21.521039+00:00 19994330.277839560062 27869999.999958172441 262864330.277794033289 1 60390.272482899 2024-03-21T06:32:22.522480+00:00 19994330.277805291116 27869999.999959491193 262864330.277761101723 1 60390.272494459 2024-03-21T06:32:23.521235+00:00 19994330.277877714485 27870000.000007230788 262864330.277881264687 1 60390.272506046 2024-03-21T06:32:24.522330+00:00 19994330.277802634984 27869999.999965727329 262864330.277764678001 1 60390.272517619 2024-03-21T06:32:25.522262+00:00 19994330.277672901750 27870000.000012878329 262864330.277682065964 1 60390.272529198 2024-03-21T06:32:26.522684+00:00 19994330.278008494526 27870000.000009965152 262864330.278014749289 1 60390.272540878 2024-03-21T06:32:27.531807+00:00 19994330.277909453958 27870000.000014849007 262864330.277920603752 1 60390.272552400 2024-03-21T06:32:28.527380+00:00 19994330.277779616416 27870000.000035256147 262864330.277811169624 1 60390.272563915 2024-03-21T06:32:29.522241+00:00 19994330.277687996626 27870000.000030197203 262864330.277714490891 1 60390.272575524 2024-03-21T06:32:30.525238+00:00 19994330.277902502567 27870000.000028431416 262864330.277927249670 1 60390.272587072 2024-03-21T06:32:31.523048+00:00 19994330.277757838368 27869999.999984607100 262864330.277738749981 1 60390.272598612 2024-03-21T06:32:32.520056+00:00 19994330.277620416135 27869999.999987460673 262864330.277604162693 1 60390.272610195 2024-03-21T06:32:33.520869+00:00 19994330.277785684913 27870000.000002637506 262864330.277784615755 1 60390.272621838 2024-03-21T06:32:34.526792+00:00 19994330.277981165797 27869999.999990895391 262864330.277968347073 1 60390.272633361 2024-03-21T06:32:35.522414+00:00 19994330.277587417513 27869999.999947424978 262864330.277531147003 1 60390.272644961 2024-03-21T06:32:36.524633+00:00 19994330.278028272092 27869999.999984871596 262864330.278009444475 1 60390.272656485 2024-03-21T06:32:37.520330+00:00 19994330.277615651488 27870000.000039018691 262864330.277650952339 1 60390.272668071 2024-03-21T06:32:38.521332+00:00 19994330.277894079685 27869999.999960046262 262864330.277850419283 1 60390.272679644 2024-03-21T06:32:39.521214+00:00 19994330.277777209878 27870000.000076595694 262864330.277850091457 1 60390.272691221 2024-03-21T06:32:40.521504+00:00 19994330.277815740556 27870000.000016137958 262864330.277828186750 1 60390.272702790 2024-03-21T06:32:41.521080+00:00 19994330.278059609234 27870000.000059571117 262864330.278115481138 1 60390.272714370 2024-03-21T06:32:42.521609+00:00 19994330.277804352343 27869999.999982200563 262864330.277782857418 1 60390.272725941 2024-03-21T06:32:43.521315+00:00 19994330.277895368636 27870000.000012777746 262864330.277904450893 1 60390.272737553 2024-03-21T06:32:44.524616+00:00 19994330.277790952474 27870000.000006835908 262864330.277794092894 1 60390.272749146 2024-03-21T06:32:45.526212+00:00 19994330.277695145458 27869999.999983895570 262864330.277675360441 1 60390.272760668 2024-03-21T06:32:46.521700+00:00 19994330.277724519372 27869999.999971803278 262864330.277692615986 1 60390.272772368 2024-03-21T06:32:47.532620+00:00 19994330.277912698686 27869999.999943193048 262864330.277852207422 1 60390.272783878 2024-03-21T06:32:48.527046+00:00 19994330.277849357575 27870000.000012367964 262864330.277858018875 1 60390.272795447 2024-03-21T06:32:49.526594+00:00 19994330.277763325721 27870000.000055056065 262864330.277814686298 1 60390.272807175 2024-03-21T06:32:50.539969+00:00 19994330.277669832110 27870000.000009361655 262864330.277675509453 1 60390.272818635 2024-03-21T06:32:51.530071+00:00 19994330.277984466404 27870000.000010672957 262864330.277991443872 1 60390.272830188 2024-03-21T06:32:52.528235+00:00 19994330.277889881283 27870000.000054191798 262864330.277940362692 1 60390.272841880 2024-03-21T06:32:53.538389+00:00 19994330.277806464583 27870000.000025372952 262864330.277828127146 1 60390.272853391 2024-03-21T06:32:54.532992+00:00 19994330.277846969664 27869999.999968107790 262864330.277811378241 1 60390.272865031 2024-03-21T06:32:55.538723+00:00 19994330.278012361377 27869999.999998025596 262864330.278006702662 1 60390.272876604 2024-03-21T06:32:56.538645+00:00 19994330.277848258615 27869999.999974347651 262864330.277818918228 1 60390.272888123 2024-03-21T06:32:57.533798+00:00 19994330.277544803917 27870000.000009309500 262864330.277550399303 1 60390.272899654 2024-03-21T06:32:58.530069+00:00 19994330.277825616300 27870000.000019304454 262864330.277841240168 1 60390.272911223 2024-03-21T06:32:59.529621+00:00 19994330.277864880860 27870000.000043720007 262864330.277904897928 1 60390.272922903 2024-03-21T06:33:00.538817+00:00 19994330.277604140341 27869999.999967452139 262864330.277567893267 1 60390.272934555 2024-03-21T06:33:01.545523+00:00 19994330.277877643704 27870000.000019889325 262864330.277893841267 1 60390.272946001 2024-03-21T06:33:02.534515+00:00 19994330.277758557349 27869999.999992471188 262864330.277747333050 1 60390.272957409 2024-03-21T06:33:03.520110+00:00 19994330.277813740075 27869999.999974690378 262864330.277784734964 1 60390.272969028 2024-03-21T06:33:04.523973+00:00 19994330.277771085501 27870000.000025659800 262864330.277793049812 1 60390.272980583 2024-03-21T06:33:05.522363+00:00 19994330.277869384736 27870000.000026945025 262864330.277892619371 1 60390.272992142 2024-03-21T06:33:06.521095+00:00 19994330.277706623077 27869999.999963521957 262864330.277666449547 1 60390.273003753 2024-03-21T06:33:07.524298+00:00 19994330.277773119509 27869999.999976545572 262864330.277745962143 1 60390.273015304 2024-03-21T06:33:08.522296+00:00 19994330.277726929635 27870000.000010233372 262864330.277733445168 1 60390.273026903 2024-03-21T06:33:09.524409+00:00 19994330.277835123241 27869999.999977894127 262864330.277809321880 1 60390.273038437 2024-03-21T06:33:10.520930+00:00 19994330.277668576688 27870000.000019129366 262864330.277684003115 1 60390.273050071 2024-03-21T06:33:11.526128+00:00 19994330.277894452214 27870000.000018168241 262864330.277908921242 1 60390.273061578 2024-03-21T06:33:12.520344+00:00 19994330.277920462191 27870000.000015966594 262864330.277932733297 1 60390.273073213 2024-03-21T06:33:13.525568+00:00 19994330.277899757028 27870000.000023566186 262864330.277919650078 1 60390.273084799 2024-03-21T06:33:14.526636+00:00 19994330.277516044676 27869999.999997470528 262864330.277509808540 1 60390.273096477 2024-03-21T06:33:15.535625+00:00 19994330.277914088219 27869999.999994307756 262864330.277904689312 1 60390.273108008 2024-03-21T06:33:16.531911+00:00 19994330.277833476663 27870000.000001478940 262864330.277831256390 1 60390.273119550 2024-03-21T06:33:17.529113+00:00 19994330.278037965298 27869999.999993436038 262864330.278027713299 1 60390.273131131 2024-03-21T06:33:18.529689+00:00 19994330.277625504881 27869999.999978642911 262864330.277600437403 1 60390.273142631 2024-03-21T06:33:19.523343+00:00 19994330.277982767671 27870000.000003028661 262864330.277982115746 1 60390.273154343 2024-03-21T06:33:20.535176+00:00 19994330.277844905853 27870000.000016659498 262864330.277857869864 1 60390.273165911 2024-03-21T06:33:21.534740+00:00 19994330.277662228793 27869999.999983869493 262864330.277642399073 1 60390.273177389 2024-03-21T06:33:22.526434+00:00 19994330.277858417481 27870000.000030457973 262864330.277885168791 1 60390.273188981 2024-03-21T06:33:23.527945+00:00 19994330.277693215758 27870000.000044129789 262864330.277733653784 1 60390.273200538 2024-03-21T06:33:24.526506+00:00 19994330.277755565941 27869999.999978657812 262864330.277730524540 1 60390.273212122 2024-03-21T06:33:25.527358+00:00 19994330.277836177498 27870000.000026259571 262864330.277858734131 1 60390.273223647 2024-03-21T06:33:26.523128+00:00 19994330.278171401471 27870000.000036444515 262864330.278204143047 1 60390.273235229 2024-03-21T06:33:27.523785+00:00 19994330.277569085360 27870000.000018194318 262864330.277583569288 1 60390.273246859 2024-03-21T06:33:28.528582+00:00 19994330.277669917792 27869999.999984256923 262864330.277650475502 1 60390.273258426 2024-03-21T06:33:29.528013+00:00 19994330.278072208166 27870000.000006340444 262864330.278074860573 1 60390.273270098 2024-03-21T06:33:30.536449+00:00 19994330.277709666640 27869999.999962437898 262864330.277668416500 1 60390.273281517 2024-03-21T06:33:31.523109+00:00 19994330.277629021555 27869999.999969486147 262864330.277594804764 1 60390.273293122 2024-03-21T06:33:32.525729+00:00 19994330.277844160795 27869999.999990746379 262864330.277831226587 1 60390.273304719 2024-03-21T06:33:33.527750+00:00 19994330.277758918703 27870000.000016432256 262864330.277771651745 1 60390.273316235 2024-03-21T06:33:34.522739+00:00 19994330.277847126126 27869999.999997705221 262864330.277841150761 1 60390.273327822 2024-03-21T06:33:35.523831+00:00 19994330.277828373015 27870000.000028245151 262864330.277852922678 1 60390.273339450 2024-03-21T06:33:36.528461+00:00 19994330.277829397470 27870000.000027574599 262864330.277853280306 1 60390.273350989 2024-03-21T06:33:37.525425+00:00 19994330.277865514159 27869999.999984238297 262864330.277846038342 1 60390.273362649 2024-03-21T06:33:38.532849+00:00 19994330.277870506048 27869999.999982036650 262864330.277848839760 1 60390.273374131 2024-03-21T06:33:39.524946+00:00 19994330.277794316411 27869999.999976512045 262864330.277767121792 1 60390.273385830 2024-03-21T06:33:40.535726+00:00 19994330.277766730636 27869999.999961972237 262864330.277725011110 1 60390.273397331 2024-03-21T06:33:41.529367+00:00 19994330.277774360031 27869999.999997757375 262864330.277768433094 1 60390.273408884 2024-03-21T06:33:42.527587+00:00 19994330.277837466449 27869999.999974928796 262864330.277808696032 1 60390.273420509 2024-03-21T06:33:43.531987+00:00 19994330.277754306793 27869999.999997004867 262864330.277747631073 1 60390.273432063 2024-03-21T06:33:44.530266+00:00 19994330.277891580015 27869999.999988630414 262864330.277876496315 1 60390.273443555 2024-03-21T06:33:45.523146+00:00 19994330.277722686529 27870000.000037446618 262864330.277756422758 1 60390.273455386 2024-03-21T06:33:46.545359+00:00 19994330.277879815549 27870000.000033222139 262864330.277909338474 1 60390.273467039 2024-03-21T06:33:47.552138+00:00 19994330.278011828661 27869999.999987609684 262864330.277995735407 1 60390.273478322 2024-03-21T06:33:48.527011+00:00 19994330.277817882597 27869999.999972846359 262864330.277787029743 1 60390.273490035 2024-03-21T06:33:49.538992+00:00 19994330.277701146901 27869999.999975051731 262864330.277672499418 1 60390.273501489 2024-03-21T06:33:50.528664+00:00 19994330.277798399329 27869999.999957393855 262864330.277752101421 1 60390.273513026 2024-03-21T06:33:51.525406+00:00 19994330.277872897685 27869999.999967448413 262864330.277836650610 1 60390.273524731 2024-03-21T06:33:52.536773+00:00 19994330.277796950191 27870000.000013820827 262864330.277807086706 1 60390.273536374 2024-03-21T06:33:53.542702+00:00 19994330.277442250401 27869999.999964673072 262864330.277403235435 1 60390.273547739 2024-03-21T06:33:54.524634+00:00 19994330.278016634285 27869999.999992661178 262864330.278005599976 1 60390.273559391 2024-03-21T06:33:55.531336+00:00 19994330.277929406613 27870000.000010382384 262864330.277936071157 1 60390.273571073 2024-03-21T06:33:56.540717+00:00 19994330.277919296175 27870000.000031441450 262864330.277947038412 1 60390.273582551 2024-03-21T06:33:57.532434+00:00 19994330.277721211314 27870000.000008560717 262864330.277726054192 1 60390.273594080 2024-03-21T06:33:58.528549+00:00 19994330.277950324118 27870000.000004313886 262864330.277950942516 1 60390.273605622 2024-03-21T06:33:59.525747+00:00 19994330.277875389904 27870000.000020090491 262864330.277891784906 1 60390.273617296 2024-03-21T06:34:00.534370+00:00 19994330.277771286666 27869999.999991863966 262864330.277759462595 1 60390.273629087 2024-03-21T06:34:01.553081+00:00 19994330.277689900249 27870000.000046823174 262864330.277733027935 1 60390.273640426 2024-03-21T06:34:02.532793+00:00 19994330.277687873691 27869999.999983642250 262864330.277667820454 1 60390.273651915 2024-03-21T06:34:03.525474+00:00 19994330.278027933091 27869999.999993413687 262864330.278017640114 1 60390.273663442 2024-03-21T06:34:04.521378+00:00 19994330.277926065028 27869999.999966189265 262864330.277888566256 1 60390.273675128 2024-03-21T06:34:05.531049+00:00 19994330.277741283178 27870000.000026337802 262864330.277763932943 1 60390.273686650 2024-03-21T06:34:06.526543+00:00 19994330.277787186205 27870000.000002700835 262864330.277786195278 1 60390.273698248 2024-03-21T06:34:07.528580+00:00 19994330.277794823050 27870000.000000230968 262864330.277791380882 1 60390.273709773 2024-03-21T06:34:08.524392+00:00 19994330.277949009091 27870000.000019494444 262864330.277964800596 1 60390.273721431 2024-03-21T06:34:09.531667+00:00 19994330.277722679079 27869999.999997716397 262864330.277716696262 1 60390.273732948 2024-03-21T06:34:10.526686+00:00 19994330.277787428349 27869999.999963246286 262864330.277746975422 1 60390.273744508 2024-03-21T06:34:11.525455+00:00 19994330.277727168053 27869999.999988615513 262864330.277712076902 1 60390.273756120 2024-03-21T06:34:12.528814+00:00 19994330.277457177639 27869999.999959349632 262864330.277412831783 1 60390.273767764 2024-03-21T06:34:13.534789+00:00 19994330.277954000980 27870000.000010039657 262864330.277960360050 1 60390.273779184 2024-03-21T06:34:14.521509+00:00 19994330.277904268354 27869999.999986562878 262864330.277887135744 1 60390.273790759 2024-03-21T06:34:15.521594+00:00 19994330.277852021158 27869999.999975446612 262864330.277823776007 1 60390.273802348 2024-03-21T06:34:16.522862+00:00 19994330.277691166848 27869999.999952774495 262864330.277640223503 1 60390.273813933 2024-03-21T06:34:17.523821+00:00 19994330.277596313506 27870000.000007845461 262864330.277600467205 1 60390.273825605 2024-03-21T06:34:18.532310+00:00 19994330.277651246637 27870000.000039555132 262864330.277687102556 1 60390.273837131 2024-03-21T06:34:19.528099+00:00 19994330.278029691428 27869999.999992638826 262864330.278018623590 1 60390.273848662 2024-03-21T06:34:20.524359+00:00 19994330.277863688767 27869999.999971434474 262864330.277831435204 1 60390.273860224 2024-03-21T06:34:21.523328+00:00 19994330.277816630900 27870000.000045269728 262864330.277858197689 1 60390.273871799 2024-03-21T06:34:22.523403+00:00 19994330.277616713196 27870000.000020954758 262864330.277633965015 1 60390.273883422 2024-03-21T06:34:23.527701+00:00 19994330.277787003666 27869999.999985571951 262864330.277768880129 1 60390.273894914 2024-03-21T06:34:24.520575+00:00 19994330.277823932469 27870000.000039786100 262864330.277860015631 1 60390.273906506 2024-03-21T06:34:25.522135+00:00 19994330.277814202011 27870000.000023230910 262864330.277833759785 1 60390.273918074 2024-03-21T06:34:26.521614+00:00 19994330.277879290283 27870000.000011112541 262864330.277886718512 1 60390.273929644 2024-03-21T06:34:27.521291+00:00 19994330.277660395950 27870000.000015724450 262864330.277672439814 1 60390.273941216 2024-03-21T06:34:28.521031+00:00 19994330.277754671872 27870000.000006571412 262864330.277757525444 1 60390.273952810 2024-03-21T06:34:29.522761+00:00 19994330.277694631368 27869999.999964695424 262864330.277655631304 1 60390.273964480 2024-03-21T06:34:30.531053+00:00 19994330.277847189456 27869999.999998133630 262864330.277841627598 1 60390.273975953 2024-03-21T06:34:31.522348+00:00 19994330.277616761625 27869999.999958921224 262864330.277572005987 1 60390.273987509 2024-03-21T06:34:32.520799+00:00 19994330.277832873166 27870000.000042721629 262864330.277871906757 1 60390.273999118 2024-03-21T06:34:33.523801+00:00 19994330.277787730098 27869999.999940849841 262864330.277724862099 1 60390.274010661 2024-03-21T06:34:34.521110+00:00 19994330.277766980231 27869999.999911200255 262864330.277674466372 1 60390.274022235 2024-03-21T06:34:35.521046+00:00 19994330.277770902961 27870000.000004928559 262864330.277772128582 1 60390.274033792 2024-03-21T06:34:36.519602+00:00 19994330.277752701193 27870000.000014122576 262864330.277763128281 1 60390.274045448 2024-03-21T06:34:37.526732+00:00 19994330.277755890042 27869999.999967806041 262864330.277720004320 1 60390.274057030 2024-03-21T06:34:38.527353+00:00 19994330.277843035758 27869999.999971505255 262864330.277810841799 1 60390.274068571 2024-03-21T06:34:39.524511+00:00 19994330.277769248933 27869999.999986317009 262864330.277751863003 1 60390.274080144 2024-03-21T06:34:40.524411+00:00 19994330.277807705104 27870000.000019352883 262864330.277823358774 1 60390.274091688 2024-03-21T06:34:41.521825+00:00 19994330.277694202960 27869999.999977845699 262864330.277668356895 1 60390.274103277 2024-03-21T06:34:42.523155+00:00 19994330.277818918228 27870000.000013217330 262864330.277828454971 1 60390.274114885 2024-03-21T06:34:43.526064+00:00 19994330.278035059571 27869999.999973371625 262864330.278004705906 1 60390.274126492 2024-03-21T06:34:44.528938+00:00 19994330.277650538832 27869999.999988716096 262864330.277635544538 1 60390.274138224 2024-03-21T06:34:45.542530+00:00 19994330.277752492577 27869999.999991323799 262864330.277740120888 1 60390.274149664 2024-03-21T06:34:46.530967+00:00 19994330.277776889503 27870000.000015746802 262864330.277788937092 1 60390.274161230 2024-03-21T06:34:47.530252+00:00 19994330.278029181063 27869999.999955698848 262864330.277981191874 1 60390.274172787 2024-03-21T06:34:48.528806+00:00 19994330.277709849179 27870000.000012870878 262864330.277719020844 1 60390.274184349 2024-03-21T06:34:49.527777+00:00 19994330.277746163309 27870000.000001147389 262864330.277743607759 1 60390.274195979 2024-03-21T06:34:50.532576+00:00 19994330.277824871242 27870000.000010881573 262864330.277832061052 1 60390.274207572 2024-03-21T06:34:51.534211+00:00 19994330.278017543256 27870000.000020287931 262864330.278034150600 1 60390.274219043 2024-03-21T06:34:52.525288+00:00 19994330.277670733631 27870000.000006385148 262864330.277673423290 1 60390.274230627 2024-03-21T06:34:53.526164+00:00 19994330.277773052454 27870000.000013198704 262864330.277782559395 1 60390.274242184 2024-03-21T06:34:54.524689+00:00 19994330.277927212417 27869999.999993950129 262864330.277917474508 1 60390.274253730 2024-03-21T06:34:55.522295+00:00 19994330.277766160667 27870000.000010188669 262864330.277772665024 1 60390.274265292 2024-03-21T06:34:56.521195+00:00 19994330.277746733278 27869999.999983623624 262864330.277726650238 1 60390.274276854 2024-03-21T06:34:57.520191+00:00 19994330.277865201235 27869999.999986317009 262864330.277847826481 1 60390.274288488 2024-03-21T06:34:58.525359+00:00 19994330.277838807553 27870000.000014189631 262864330.277849286795 1 60390.274300143 2024-03-21T06:34:59.532358+00:00 19994330.277601826936 27870000.000035863370 262864330.277633994818 1 60390.274311679 2024-03-21T06:35:00.529053+00:00 19994330.277975905687 27870000.000035390258 262864330.278007626534 1 60390.274323381 2024-03-21T06:35:01.540157+00:00 19994330.277924966067 27869999.999969270080 262864330.277890533209 1 60390.274334846 2024-03-21T06:35:02.530670+00:00 19994330.277662083507 27870000.000015027821 262864330.277673423290 1 60390.274346413 2024-03-21T06:35:03.530092+00:00 19994330.277860235423 27870000.000021167099 262864330.277877688408 1 60390.274357963 2024-03-21T06:35:04.528008+00:00 19994330.277952279896 27869999.999954551458 262864330.277903139591 1 60390.274369562 2024-03-21T06:35:05.530161+00:00 19994330.277652312070 27869999.999997612089 262864330.277646243572 1 60390.274381038 2024-03-21T06:35:06.521657+00:00 19994330.277866750956 27869999.999959088862 262864330.277822136879 1 60390.274392630 2024-03-21T06:35:07.523273+00:00 19994330.277963176370 27869999.999967314303 262864330.277926802635 1 60390.274404216 2024-03-21T06:35:08.524267+00:00 19994330.277667772025 27869999.999958731234 262864330.277622789145 1 60390.274415824 2024-03-21T06:35:09.527172+00:00 19994330.277948014438 27870000.000010184944 262864330.277954518795 1 60390.274427365 2024-03-21T06:35:10.524314+00:00 19994330.277819968760 27869999.999989192933 262864330.277805447578 1 60390.274438994 2024-03-21T06:35:11.529030+00:00 19994330.277724858373 27870000.000018388033 262864330.277739554644 1 60390.274450545 2024-03-21T06:35:12.527079+00:00 19994330.277947258204 27870000.000012025237 262864330.277955591679 1 60390.274462068 2024-03-21T06:35:13.522634+00:00 19994330.277605973184 27870000.000000979751 262864330.277603268623 1 60390.274473667 2024-03-21T06:35:14.524820+00:00 19994330.278038188815 27870000.000023074448 262864330.278057575226 1 60390.274485205 2024-03-21T06:35:15.521747+00:00 19994330.277784876525 27869999.999999150634 262864330.277780354023 1 60390.274496803 2024-03-21T06:35:16.523804+00:00 19994330.277993813157 27870000.000010278076 262864330.278000414371 1 60390.274508358 2024-03-21T06:35:17.522108+00:00 19994330.277683742344 27869999.999962285161 262864330.277642309666 1 60390.274519922 2024-03-21T06:35:18.521286+00:00 19994330.277824062854 27869999.999995823950 262864330.277816206217 1 60390.274531498 2024-03-21T06:35:19.521410+00:00 19994330.277777176350 27869999.999972108752 262864330.277745574713 1 60390.274543070 2024-03-21T06:35:20.521260+00:00 19994330.277956180274 27870000.000004719943 262864330.277957201004 1 60390.274554653 2024-03-21T06:35:21.521972+00:00 19994330.277838330716 27869999.999983854592 262864330.277818471193 1 60390.274566203 2024-03-21T06:35:22.519993+00:00 19994330.277731500566 27870000.000039391220 262864330.277767211199 1 60390.274577862 2024-03-21T06:35:23.527274+00:00 19994330.277901023626 27870000.000076174736 262864330.277973502874 1 60390.274589367 2024-03-21T06:35:24.521310+00:00 19994330.277822513133 27870000.000023681670 262864330.277842521667 1 60390.274600978 2024-03-21T06:35:25.524446+00:00 19994330.277774550021 27870000.000037364662 262864330.277808219194 1 60390.274612509 2024-03-21T06:35:26.520796+00:00 19994330.277583058923 27870000.000047620386 262864330.277626991272 1 60390.274624099 2024-03-21T06:35:27.522111+00:00 19994330.277961194515 27870000.000016719103 262864330.277974218130 1 60390.274635664 2024-03-21T06:35:28.521395+00:00 19994330.277626577765 27870000.000016812235 262864330.277639687061 1 60390.274647271 2024-03-21T06:35:29.524217+00:00 19994330.277784459293 27869999.999985665083 262864330.277766436338 1 60390.274658808 2024-03-21T06:35:30.521037+00:00 19994330.278124880046 27870000.000004492700 262864330.278125673532 1 60390.274670391 2024-03-21T06:35:31.521837+00:00 19994330.277917943895 27869999.999975569546 262864330.277889817953 1 60390.274681936 2024-03-21T06:35:32.519257+00:00 19994330.277814276516 27870000.000009689480 262864330.277820259333 1 60390.274693544 2024-03-21T06:35:33.522164+00:00 19994330.277857113630 27869999.999962206930 262864330.277815639973 1 60390.274705159 2024-03-21T06:35:34.525765+00:00 19994330.277864199132 27870000.000060204417 262864330.277920693159 1 60390.274716709 2024-03-21T06:35:35.523695+00:00 19994330.278034955263 27869999.999992046505 262864330.278023302555 1 60390.274728263 2024-03-21T06:35:36.521944+00:00 19994330.277724608779 27869999.999992176890 262864330.277713119984 1 60390.274739834 2024-03-21T06:35:37.521710+00:00 19994330.277795933187 27870000.000021226704 262864330.277813464403 1 60390.274751562 2024-03-21T06:35:38.534972+00:00 19994330.277782451361 27869999.999998338521 262864330.277777075768 1 60390.274763077 2024-03-21T06:35:39.529919+00:00 19994330.277802728117 27869999.999986056238 262864330.277785092592 1 60390.274774576 2024-03-21T06:35:40.523326+00:00 19994330.277972865850 27870000.000003688037 262864330.277972877026 1 60390.274786182 2024-03-21T06:35:41.526153+00:00 19994330.277593284845 27870000.000031869859 262864330.277621448040 1 60390.274797942 2024-03-21T06:35:42.542177+00:00 19994330.278002563864 27869999.999989178032 262864330.277988046408 1 60390.274809416 2024-03-21T06:35:43.533570+00:00 19994330.277776043862 27869999.999967224896 262864330.277739554644 1 60390.274820929 2024-03-21T06:35:44.528292+00:00 19994330.277998942882 27870000.000003974885 262864330.277999222279 1 60390.274832528 2024-03-21T06:35:45.530374+00:00 19994330.277845185250 27869999.999970063567 262864330.277811557055 1 60390.274844225 2024-03-21T06:35:46.540987+00:00 19994330.277788754553 27869999.999964911491 262864330.277749985456 1 60390.274855687 2024-03-21T06:35:47.531335+00:00 19994330.277703009546 27870000.000052679330 262864330.277752012014 1 60390.274867201 2024-03-21T06:35:48.526193+00:00 19994330.278045177460 27869999.999982025474 262864330.278023511171 1 60390.274878776 2024-03-21T06:35:49.526260+00:00 19994330.277838274837 27870000.000020764768 262864330.277855336666 1 60390.274890383 2024-03-21T06:35:50.529065+00:00 19994330.277612302452 27869999.999963734299 262864330.277572333813 1 60390.274901932 2024-03-21T06:35:51.526939+00:00 19994330.277805685997 27869999.999988619238 262864330.277790606022 1 60390.274913482 2024-03-21T06:35:52.524860+00:00 19994330.277878526598 27869999.999978896230 262864330.277853727341 1 60390.274925191 2024-03-21T06:35:53.536484+00:00 19994330.277763858438 27869999.999971140176 262864330.277731299400 1 60390.274936681 2024-03-21T06:35:54.529216+00:00 19994330.277873892337 27870000.000001534820 262864330.277871757746 1 60390.274948227 2024-03-21T06:35:55.526805+00:00 19994330.277847744524 27870000.000009302050 262864330.277853339911 1 60390.274959757 2024-03-21T06:35:56.522973+00:00 19994330.277856104076 27870000.000044263899 262864330.277896672487 1 60390.274971393 2024-03-21T06:35:57.528362+00:00 19994330.277698595077 27870000.000017929822 262864330.277712851763 1 60390.274983040 2024-03-21T06:35:58.534621+00:00 19994330.278063833714 27869999.999992623925 262864330.278052747250 1 60390.274994512 2024-03-21T06:35:59.525847+00:00 19994330.277819145471 27869999.999994952232 262864330.277810424566 1 60390.275006106 2024-03-21T06:36:00.527575+00:00 19994330.277668114752 27870000.000026982278 262864330.277691394091 1 60390.275017840 2024-03-21T06:36:01.541352+00:00 19994330.277938928455 27869999.999961212277 262864330.277896434069 1 60390.275029290 2024-03-21T06:36:02.530706+00:00 19994330.277607463300 27869999.999923318624 262864330.277527093887 1 60390.275040792 2024-03-21T06:36:03.524473+00:00 19994330.277882866561 27869999.999958552420 262864330.277837723494 1 60390.275052371 2024-03-21T06:36:04.524833+00:00 19994330.277796801180 27869999.999962512404 262864330.277755618095 1 60390.275063994 2024-03-21T06:36:05.529060+00:00 19994330.277966748923 27870000.000009849668 262864330.277972877026 1 60390.275075590 2024-03-21T06:36:06.531010+00:00 19994330.277813609689 27870000.000054281205 262864330.277864187956 1 60390.275087156 2024-03-21T06:36:07.530327+00:00 19994330.277713268995 27870000.000033572316 262864330.277743130922 1 60390.275098635 2024-03-21T06:36:08.522044+00:00 19994330.277772627771 27870000.000053796917 262864330.277822732925 1 60390.275110358 2024-03-21T06:36:09.534964+00:00 19994330.277679339051 27870000.000029128045 262864330.277704775333 1 60390.275121845 2024-03-21T06:36:10.527444+00:00 19994330.277976393700 27869999.999967452139 262864330.277940154076 1 60390.275133369 2024-03-21T06:36:11.523087+00:00 19994330.277730565518 27869999.999965682626 262864330.277692526579 1 60390.275145017 2024-03-21T06:36:12.529460+00:00 19994330.277768839151 27869999.999982777983 262864330.277747929096 1 60390.275156597 2024-03-21T06:36:13.529947+00:00 19994330.277735106647 27869999.999951444566 262864330.277682870626 1 60390.275168117 2024-03-21T06:36:14.525290+00:00 19994330.277900870889 27870000.000016480684 262864330.277913659811 1 60390.275179670 2024-03-21T06:36:15.523510+00:00 19994330.277700990438 27869999.999981276691 262864330.277678579092 1 60390.275191305 2024-03-21T06:36:16.528715+00:00 19994330.277837734669 27870000.000026203692 262864330.277860224247 1 60390.275202812 2024-03-21T06:36:17.522955+00:00 19994330.277925014496 27870000.000049062073 262864330.277970373631 1 60390.275214407 2024-03-21T06:36:18.524715+00:00 19994330.277833282948 27870000.000042948872 262864330.277872532606 1 60390.275225938 2024-03-21T06:36:19.521060+00:00 19994330.277934633195 27870000.000010009855 262864330.277940958738 1 60390.275237554 2024-03-21T06:36:20.524664+00:00 19994330.278026442975 27870000.000021222979 262864330.278043955564 1 60390.275249088 2024-03-21T06:36:21.521179+00:00 19994330.277457799762 27869999.999983485788 262864330.277437597513 1 60390.275260730 2024-03-21T06:36:22.527073+00:00 19994330.277805447578 27869999.999937493354 262864330.277739256620 1 60390.275272267 2024-03-21T06:36:23.523909+00:00 19994330.277916681021 27869999.999991424382 262864330.277904391289 1 60390.275283912 2024-03-21T06:36:24.530003+00:00 19994330.277624670416 27869999.999992579222 262864330.277613550425 1 60390.275295509 2024-03-21T06:36:25.531965+00:00 19994330.277810730040 27869999.999999124557 262864330.277806162834 1 60390.275307327 2024-03-21T06:36:26.553041+00:00 19994330.277796808630 27869999.999998293817 262864330.277791410685 1 60390.275318570 2024-03-21T06:36:27.524418+00:00 19994330.277904324234 27870000.000050507486 262864330.277951151133 1 60390.275330105 2024-03-21T06:36:28.521046+00:00 19994330.277831789106 27869999.999984640628 262864330.277812749147 1 60390.275341709 2024-03-21T06:36:29.523669+00:00 19994330.277867369354 27870000.000041943043 262864330.277905613184 1 60390.275353245 2024-03-21T06:36:30.520357+00:00 19994330.277846362442 27869999.999977324158 262864330.277819991112 1 60390.275364854 2024-03-21T06:36:31.523383+00:00 19994330.277703531086 27869999.999955486506 262864330.277655303478 1 60390.275376442 2024-03-21T06:36:32.524619+00:00 19994330.277798220515 27869999.999963760376 262864330.277758300304 1 60390.275387995 2024-03-21T06:36:33.522767+00:00 19994330.277803417295 27869999.999997891486 262864330.277797609568 1 60390.275399559 2024-03-21T06:36:34.521860+00:00 19994330.277936659753 27869999.999983496964 262864330.277916461229 1 60390.275411138 2024-03-21T06:36:35.522308+00:00 19994330.277790687978 27869999.999988473952 262864330.277775466442 1 60390.275422817 2024-03-21T06:36:36.531397+00:00 19994330.277826283127 27869999.999986223876 262864330.277808815241 1 60390.275434332 2024-03-21T06:36:37.526237+00:00 19994330.278013087809 27870000.000011999160 262864330.278021395206 1 60390.275445915 2024-03-21T06:36:38.527069+00:00 19994330.277890119702 27870000.000009395182 262864330.277895808220 1 60390.275457483 2024-03-21T06:36:39.526515+00:00 19994330.277660775930 27870000.000034000725 262864330.277691096067 1 60390.275469043 2024-03-21T06:36:40.525289+00:00 19994330.278126753867 27870000.000009693205 262864330.278132736683 1 60390.275480591 2024-03-21T06:36:41.523075+00:00 19994330.277827024460 27870000.000004965812 262864330.277828305960 1 60390.275492163 2024-03-21T06:36:42.522868+00:00 19994330.277754556388 27870000.000024817884 262864330.277775675058 1 60390.275503801 2024-03-21T06:36:43.528373+00:00 19994330.277544386685 27870000.000005979091 262864330.277546674013 1 60390.275515333 2024-03-21T06:36:44.524750+00:00 19994330.277917232364 27870000.000008631498 262864330.277922183275 1 60390.275526941 2024-03-21T06:36:45.527664+00:00 19994330.278069071472 27870000.000015351921 262864330.278080731630 1 60390.275538519 2024-03-21T06:36:46.528021+00:00 19994330.277746710926 27869999.999993611127 262864330.277736634016 1 60390.275550073 2024-03-21T06:36:47.526355+00:00 19994330.277785513550 27870000.000017654151 262864330.277799457312 1 60390.275561715 2024-03-21T06:36:48.532149+00:00 19994330.277669072151 27870000.000001557171 262864330.277666926384 1 60390.275573194 2024-03-21T06:36:49.523943+00:00 19994330.277871754020 27869999.999995395541 262864330.277863472700 1 60390.275584852 2024-03-21T06:36:50.531186+00:00 19994330.277695193887 27869999.999955080450 262864330.277646601200 1 60390.275596370 2024-03-21T06:36:51.526405+00:00 19994330.277875889093 27870000.000001315027 262864330.277873516083 1 60390.275607906 2024-03-21T06:36:52.523124+00:00 19994330.277720630169 27870000.000006470829 262864330.277723401785 1 60390.275619564 2024-03-21T06:36:53.530287+00:00 19994330.277796261013 27870000.000032864511 262864330.277825444937 1 60390.275631234 2024-03-21T06:36:54.538610+00:00 19994330.277914397418 27869999.999998301268 262864330.277909010649 1 60390.275642760 2024-03-21T06:36:55.534456+00:00 19994330.277988173068 27869999.999957650900 262864330.277942121029 1 60390.275654292 2024-03-21T06:36:56.530793+00:00 19994330.277734756470 27869999.999990668148 262864330.277721732855 1 60390.275665826 2024-03-21T06:36:57.527347+00:00 19994330.277660299093 27870000.000022761524 262864330.277679383755 1 60390.275677451 2024-03-21T06:36:58.531804+00:00 19994330.278073277324 27870000.000008504838 262864330.278078079224 1 60390.275689017 2024-03-21T06:36:59.531042+00:00 19994330.277678418905 27870000.000029250979 262864330.277704000473 1 60390.275700568 2024-03-21T06:37:00.529092+00:00 19994330.277791935951 27870000.000021986663 262864330.277810245752 1 60390.275712132 2024-03-21T06:37:01.528269+00:00 19994330.278041217476 27870000.000013314188 262864330.278050839901 1 60390.275723642 2024-03-21T06:37:02.522626+00:00 19994330.277698658407 27869999.999984230846 262864330.277679204941 1 60390.275735217 2024-03-21T06:37:03.522707+00:00 19994330.277820251882 27869999.999998077750 262864330.277814656496 1 60390.275746787 2024-03-21T06:37:04.522387+00:00 19994330.277757320553 27870000.000031493604 262864330.277785122395 1 60390.275758462 2024-03-21T06:37:05.531105+00:00 19994330.277776345611 27870000.000000815839 262864330.277773439884 1 60390.275769956 2024-03-21T06:37:06.524239+00:00 19994330.278024923056 27869999.999996382743 262864330.278017610312 1 60390.275781516 2024-03-21T06:37:07.523025+00:00 19994330.277734071016 27870000.000017508864 262864330.277747899294 1 60390.275793117 2024-03-21T06:37:08.525258+00:00 19994330.277753204107 27869999.999988790601 262864330.277738302946 1 60390.275804654 2024-03-21T06:37:09.522137+00:00 19994330.277735862881 27869999.999984238297 262864330.277716398239 1 60390.275816298 2024-03-21T06:37:10.528122+00:00 19994330.277872007340 27869999.999998286366 262864330.277866572142 1 60390.275827822 2024-03-21T06:37:11.523845+00:00 19994330.277782551944 27869999.999995071441 262864330.277773946524 1 60390.275839355 2024-03-21T06:37:12.520271+00:00 19994330.277899004519 27870000.000014226884 262864330.277909517288 1 60390.275850935 2024-03-21T06:37:13.520827+00:00 19994330.277837276459 27870000.000001434237 262864330.277835011482 1 60390.275862678 2024-03-21T06:37:14.535412+00:00 19994330.277848482132 27870000.000008471310 262864330.277853250504 1 60390.275874427 2024-03-21T06:37:15.550438+00:00 19994330.277722481638 27870000.000014171004 262864330.277732968330 1 60390.275885674 2024-03-21T06:37:16.522231+00:00 19994330.277975719422 27870000.000036183745 262864330.278008192778 1 60390.275897324 2024-03-21T06:37:17.528791+00:00 19994330.277894586325 27869999.999985553324 262864330.277876436710 1 60390.275908844 2024-03-21T06:37:18.524121+00:00 19994330.277869269252 27869999.999978478998 262864330.277844071388 1 60390.275920394 2024-03-21T06:37:19.522031+00:00 19994330.278092287481 27869999.999993152916 262864330.278081744909 1 60390.275932020 2024-03-21T06:37:20.526533+00:00 19994330.277715805918 27870000.000028721988 262864330.277740836143 1 60390.275943623 2024-03-21T06:37:21.529055+00:00 19994330.277704354376 27870000.000012185425 262864330.277712851763 1 60390.275955242 2024-03-21T06:37:22.532866+00:00 19994330.277732688934 27869999.999990150332 262864330.277719169855 1 60390.275966871 2024-03-21T06:37:23.537635+00:00 19994330.277820233256 27870000.000012926757 262864330.277829468250 1 60390.275978386 2024-03-21T06:37:24.532603+00:00 19994330.277881540358 27870000.000022463500 262864330.277900308371 1 60390.275990013 2024-03-21T06:37:25.537085+00:00 19994330.278132766485 27870000.000013787299 262864330.278142869473 1 60390.276001538 2024-03-21T06:37:26.532866+00:00 19994330.277626696974 27870000.000014428049 262864330.277637422085 1 60390.276013017 2024-03-21T06:37:27.524695+00:00 19994330.277830429375 27869999.999980550259 262864330.277807265520 1 60390.276024554 2024-03-21T06:37:28.521504+00:00 19994330.277688708156 27869999.999981828034 262864330.277666836977 1 60390.276036367 2024-03-21T06:37:29.542142+00:00 19994330.277745999396 27869999.999990895391 262864330.277733176947 1 60390.276047867 2024-03-21T06:37:30.535689+00:00 19994330.277680732310 27869999.999978452921 262864330.277655482292 1 60390.276059481 2024-03-21T06:37:31.539151+00:00 19994330.278069902211 27869999.999990459532 262864330.278056681156 1 60390.276070903 2024-03-21T06:37:32.525970+00:00 19994330.277867957950 27869999.999996758997 262864330.277860999107 1 60390.276082574 2024-03-21T06:37:33.534413+00:00 19994330.277823820710 27869999.999981768429 262864330.277801871300 1 60390.276094241 2024-03-21T06:37:34.542426+00:00 19994330.277804668993 27869999.999999191612 262864330.277800172567 1 60390.276105617 2024-03-21T06:37:35.525344+00:00 19994330.277785010636 27870000.000021275133 262864330.277802586555 1 60390.276117201 2024-03-21T06:37:36.526163+00:00 19994330.277988314629 27870000.000002115965 262864330.277986735106 1 60390.276128864 2024-03-21T06:37:37.533844+00:00 19994330.277658175677 27870000.000017832965 262864330.277672290802 1 60390.276140515 2024-03-21T06:37:38.540511+00:00 19994330.277808003128 27869999.999962341040 262864330.277766644955 1 60390.276151934 2024-03-21T06:37:39.527112+00:00 19994330.277780182660 27869999.999988757074 262864330.277765244246 1 60390.276163550 2024-03-21T06:37:40.530683+00:00 19994330.277543198317 27869999.999942425638 262864330.277481913567 1 60390.276175161 2024-03-21T06:37:41.533954+00:00 19994330.278070840985 27869999.999986737967 262864330.278053879738 1 60390.276186659 2024-03-21T06:37:42.527349+00:00 19994330.277888644487 27869999.999996554106 262864330.277881503105 1 60390.276198393 2024-03-21T06:37:43.541147+00:00 19994330.277521651238 27870000.000021640211 262864330.277539581060 1 60390.276209822 2024-03-21T06:37:44.528643+00:00 19994330.277833621949 27870000.000036817044 262864330.277866721153 1 60390.276221460 2024-03-21T06:37:45.534109+00:00 19994330.277773071080 27870000.000036321580 262864330.277805715799 1 60390.276233019 2024-03-21T06:37:46.532832+00:00 19994330.277925115079 27870000.000019811094 262864330.277941226959 1 60390.276244577 2024-03-21T06:37:47.531432+00:00 19994330.277699526399 27870000.000050578266 262864330.277746409178 1 60390.276256193 2024-03-21T06:37:48.535089+00:00 19994330.277771342546 27869999.999991118908 262864330.277758777142 1 60390.276267814 2024-03-21T06:37:49.539173+00:00 19994330.277799259871 27870000.000009093434 262864330.277804642916 1 60390.276279203 2024-03-21T06:37:50.523154+00:00 19994330.277847371995 27869999.999958276749 262864330.277801960707 1 60390.276290889 2024-03-21T06:37:51.532834+00:00 19994330.277707524598 27869999.999995995313 262864330.277699828148 1 60390.276302423 2024-03-21T06:37:52.529349+00:00 19994330.277931567281 27869999.999964248389 262864330.277892112732 1 60390.276314120 2024-03-21T06:37:53.539949+00:00 19994330.277850966901 27870000.000017799437 262864330.277865052223 1 60390.276325522 2024-03-21T06:37:54.525091+00:00 19994330.277725838125 27869999.999972123653 262864330.277694284916 1 60390.276337243 2024-03-21T06:37:55.537757+00:00 19994330.277725715190 27870000.000016748905 262864330.277738779783 1 60390.276348711 2024-03-21T06:37:56.528658+00:00 19994330.277779299766 27870000.000004298985 262864330.277779906988 1 60390.276360349 2024-03-21T06:37:57.534177+00:00 19994330.277855765074 27870000.000011540949 262864330.277863591909 1 60390.276371859 2024-03-21T06:37:58.528606+00:00 19994330.278019133955 27870000.000004343688 262864330.278019785881 1 60390.276383580 2024-03-21T06:37:59.541327+00:00 19994330.277643349022 27869999.999966811389 262864330.277606457472 1 60390.276395125 2024-03-21T06:38:00.538822+00:00 19994330.277912914753 27870000.000027857721 262864330.277937084436 1 60390.276406588 2024-03-21T06:38:01.529248+00:00 19994330.277818676084 27870000.000011272728 262864330.277826249599 1 60390.276418157 2024-03-21T06:38:02.528776+00:00 19994330.277743920684 27869999.999951008707 262864330.277691245079 1 60390.276429682 2024-03-21T06:38:03.524491+00:00 19994330.277810689062 27869999.999992080033 262864330.277799069881 1 60390.276441281 2024-03-21T06:38:04.526648+00:00 19994330.277777660638 27869999.999992363155 262864330.277766346931 1 60390.276452800 2024-03-21T06:38:05.521919+00:00 19994330.277875427157 27870000.000032689422 262864330.277904421091 1 60390.276464516 2024-03-21T06:38:06.534166+00:00 19994330.278071735054 27870000.000041108578 262864330.278109133244 1 60390.276476008 2024-03-21T06:38:07.527099+00:00 19994330.277791261673 27870000.000012580305 262864330.277800142765 1 60390.276487626 2024-03-21T06:38:08.530897+00:00 19994330.277709547430 27870000.000019486994 262864330.277725338936 1 60390.276499130 2024-03-21T06:38:09.524805+00:00 19994330.277806621045 27870000.000022258610 262864330.277825176716 1 60390.276510694 2024-03-21T06:38:10.523982+00:00 19994330.277875654399 27869999.999972760677 262864330.277844727039 1 60390.276522286 2024-03-21T06:38:11.525526+00:00 19994330.277774244547 27870000.000003855675 262864330.277774393559 1 60390.276533837 2024-03-21T06:38:12.523574+00:00 19994330.277949202806 27869999.999998826534 262864330.277944356203 1 60390.276545374 2024-03-21T06:38:13.520343+00:00 19994330.277839206159 27869999.999991860241 262864330.277827382088 1 60390.276556982 2024-03-21T06:38:14.523207+00:00 19994330.277733761817 27869999.999950353056 262864330.277680426836 1 60390.276568557 2024-03-21T06:38:15.523348+00:00 19994330.277785144746 27869999.999999321997 262864330.277780771255 1 60390.276580105 2024-03-21T06:38:16.521015+00:00 19994330.277896612883 27870000.000038232654 262864330.277931153774 1 60390.276591717 2024-03-21T06:38:17.524342+00:00 19994330.278049807996 27870000.000020563602 262864330.278066664934 1 60390.276603299 2024-03-21T06:38:18.525026+00:00 19994330.277791023254 27870000.000062819570 262864330.277850151062 1 60390.276614998 2024-03-21T06:38:19.535833+00:00 19994330.277927253395 27870000.000041708350 262864330.277965277433 1 60390.276626593 2024-03-21T06:38:20.537656+00:00 19994330.277875527740 27870000.000036738813 262864330.277908563614 1 60390.276637975 2024-03-21T06:38:21.521067+00:00 19994330.277798414230 27870000.000033326447 262864330.277828037739 1 60390.276649582 2024-03-21T06:38:22.523857+00:00 19994330.277702439576 27870000.000007729977 262864330.277706474066 1 60390.276661204 2024-03-21T06:38:23.527987+00:00 19994330.277728438377 27869999.999968580902 262864330.277693331242 1 60390.276672712 2024-03-21T06:38:24.522334+00:00 19994330.277696479112 27869999.999965533614 262864330.277658343315 1 60390.276684328 2024-03-21T06:38:25.525988+00:00 19994330.278022669256 27870000.000033821911 262864330.278052806854 1 60390.276695879 2024-03-21T06:38:26.523967+00:00 19994330.277620010078 27870000.000008251518 262864330.277624577284 1 60390.276707446 2024-03-21T06:38:27.523317+00:00 19994330.277712415904 27870000.000004347414 262864330.277713060379 1 60390.276719033 2024-03-21T06:38:28.524450+00:00 19994330.277971655130 27869999.999989219010 262864330.277957171202 1 60390.276730627 2024-03-21T06:38:29.526161+00:00 19994330.277583278716 27870000.000043384731 262864330.277622967958 1 60390.276742158 2024-03-21T06:38:30.522467+00:00 19994330.277823168784 27870000.000055290759 262864330.277874767780 1 60390.276753733 2024-03-21T06:38:31.522568+00:00 19994330.278160504997 27870000.000019539148 262864330.278176367283 1 60390.276765324 2024-03-21T06:38:32.523961+00:00 19994330.277782712132 27869999.999968796968 262864330.277747809887 1 60390.276776894 2024-03-21T06:38:33.523654+00:00 19994330.277864374220 27870000.000015959144 262864330.277876645327 1 60390.276788515 2024-03-21T06:38:34.527657+00:00 19994330.277878183872 27869999.999981824309 262864330.277856320143 1 60390.276800004 2024-03-21T06:38:35.520332+00:00 19994330.277671750635 27869999.999964520335 262864330.277632594109 1 60390.276811598 2024-03-21T06:38:36.522044+00:00 19994330.277835648507 27870000.000038139522 262864330.277870088816 1 60390.276823164 2024-03-21T06:38:37.521416+00:00 19994330.277859739959 27869999.999985080212 262864330.277841120958 1 60390.276834770 2024-03-21T06:38:38.524153+00:00 19994330.277804907411 27870000.000015407801 262864330.277816623449 1 60390.276846340 2024-03-21T06:38:39.523775+00:00 19994330.278040878475 27870000.000017009676 262864330.278054207563 1 60390.276857917 2024-03-21T06:38:40.524062+00:00 19994330.277762196958 27870000.000018239021 262864330.277776747942 1 60390.276869460 2024-03-21T06:38:41.521316+00:00 19994330.277795150876 27870000.000034436584 262864330.277825891972 1 60390.276881056 2024-03-21T06:38:42.523225+00:00 19994330.277626048774 27869999.999993871897 262864330.277616202831 1 60390.276892646 2024-03-21T06:38:43.524639+00:00 19994330.277988914400 27869999.999973256141 262864330.277958482504 1 60390.276904279 2024-03-21T06:38:44.529728+00:00 19994330.277788221836 27869999.999994363636 262864330.277778893709 1 60390.276915880 2024-03-21T06:38:45.532067+00:00 19994330.277772307396 27869999.999963182956 262864330.277731806040 1 60390.276927460 2024-03-21T06:38:46.532540+00:00 19994330.277954429388 27869999.999980986118 262864330.277931720018 1 60390.276939186 2024-03-21T06:38:47.545700+00:00 19994330.277749191970 27870000.000039730221 262864330.277785211802 1 60390.276950575 2024-03-21T06:38:48.529733+00:00 19994330.277639813721 27869999.999996427447 262864330.277632534504 1 60390.276962149 2024-03-21T06:38:49.529697+00:00 19994330.277791619301 27869999.999981097877 262864330.277769029140 1 60390.276973715 2024-03-21T06:38:50.528993+00:00 19994330.277822803706 27869999.999996386468 262864330.277815490961 1 60390.276985310 2024-03-21T06:38:51.530802+00:00 19994330.277814745903 27870000.000028289855 262864330.277839332819 1 60390.276996855 2024-03-21T06:38:52.528266+00:00 19994330.277558032423 27870000.000025961548 262864330.277580291033 1 60390.277008551 2024-03-21T06:38:53.538771+00:00 19994330.278002489358 27870000.000015571713 262864330.278014361858 1 60390.277020005 2024-03-21T06:38:54.528372+00:00 19994330.277676675469 27869999.999985635281 262864330.277658611536 1 60390.277031619 2024-03-21T06:38:55.531892+00:00 19994330.277796592563 27870000.000000353903 262864330.277793258429 1 60390.277043284 2024-03-21T06:38:56.539740+00:00 19994330.277943018824 27869999.999971318990 262864330.277910649776 1 60390.277054770 2024-03-21T06:38:57.532114+00:00 19994330.277663860470 27869999.999964661896 262864330.277624815702 1 60390.277066259 2024-03-21T06:38:58.524737+00:00 19994330.277683179826 27869999.999997716397 262864330.277677178383 1 60390.277078110 2024-03-21T06:38:59.548716+00:00 19994330.277723215520 27869999.999987438321 262864330.277706950903 1 60390.277089478 2024-03-21T06:39:00.530889+00:00 19994330.277840595692 27869999.999997328967 262864330.277834206820 1 60390.277101077 2024-03-21T06:39:01.533078+00:00 19994330.277989689261 27870000.000070914626 262864330.278056919575 1 60390.277112575 2024-03-21T06:39:02.526487+00:00 19994330.277827385813 27869999.999977916479 262864330.277801603079 1 60390.277124082 2024-03-21T06:39:03.520670+00:00 19994330.277771003544 27869999.999991022050 262864330.277758330107 1 60390.277135679 2024-03-21T06:39:04.522633+00:00 19994330.277779389173 27869999.999982412905 262864330.277758121490 1 60390.277147248 2024-03-21T06:39:05.522228+00:00 19994330.277652267367 27870000.000010456890 262864330.277659028769 1 60390.277158841 2024-03-21T06:39:06.523896+00:00 19994330.277971923351 27869999.999992996454 262864330.277961224318 1 60390.277170395 2024-03-21T06:39:07.522166+00:00 19994330.277717523277 27869999.999934528023 262864330.277648359537 1 60390.277182036 2024-03-21T06:39:08.527862+00:00 19994330.277732301503 27869999.999960158020 262864330.277688771486 1 60390.277193516 2024-03-21T06:39:09.519806+00:00 19994330.278046313673 27870000.000007160008 262864330.278049767017 1 60390.277205100 2024-03-21T06:39:10.520621+00:00 19994330.277734283358 27869999.999983530492 262864330.277714103460 1 60390.277216707 2024-03-21T06:39:11.523509+00:00 19994330.278027549386 27870000.000006664544 262864330.278030514717 1 60390.277228255 2024-03-21T06:39:12.521203+00:00 19994330.277652624995 27870000.000045254827 262864330.277694165707 1 60390.277239854 2024-03-21T06:39:13.523423+00:00 19994330.277767021209 27869999.999977860600 262864330.277741193771 1 60390.277251613 2024-03-21T06:39:14.539373+00:00 19994330.277953211218 27869999.999974761158 262864330.277924269438 1 60390.277263025 2024-03-21T06:39:15.525363+00:00 19994330.277678415179 27869999.999993059784 262864330.277667760849 1 60390.277274801 2024-03-21T06:39:16.542853+00:00 19994330.277890499681 27869999.999952521175 262864330.277839332819 1 60390.277286205 2024-03-21T06:39:17.528077+00:00 19994330.277843415737 27869999.999979946762 262864330.277819663286 1 60390.277297757 2024-03-21T06:39:18.526223+00:00 19994330.277734354138 27869999.999997835606 262864330.277728497982 1 60390.277309386 2024-03-21T06:39:19.530902+00:00 19994330.277820993215 27870000.000014975667 262864330.277832269669 1 60390.277320929 2024-03-21T06:39:20.528262+00:00 19994330.277707885951 27870000.000033464283 262864330.277737647295 1 60390.277332502 2024-03-21T06:39:21.528186+00:00 19994330.277694012970 27870000.000002875924 262864330.277693182230 1 60390.277344059 2024-03-21T06:39:22.526731+00:00 19994330.277783252299 27870000.000032626092 262864330.277812182903 1 60390.277355732 2024-03-21T06:39:23.535252+00:00 19994330.277684535831 27870000.000066135079 262864330.277746975422 1 60390.277367250 2024-03-21T06:39:24.530387+00:00 19994330.277919370681 27870000.000005967915 262864330.277921646833 1 60390.277378822 2024-03-21T06:39:25.530183+00:00 19994330.277789492160 27869999.999993223697 262864330.277779042721 1 60390.277390398 2024-03-21T06:39:26.530370+00:00 19994330.277581974864 27870000.000001363456 262864330.277579665184 1 60390.277402161 2024-03-21T06:39:27.546674+00:00 19994330.277842763811 27869999.999942701310 262864330.277781754732 1 60390.277413518 2024-03-21T06:39:28.527928+00:00 19994330.277878716588 27869999.999991774559 262864330.277866780758 1 60390.277425059 2024-03-21T06:39:29.525095+00:00 19994330.277939312160 27869999.999958891422 262864330.277894526720 1 60390.277436777 2024-03-21T06:39:30.537527+00:00 19994330.277636054903 27870000.000016469508 262864330.277648836374 1 60390.277448202 2024-03-21T06:39:31.524649+00:00 19994330.277615748346 27870000.000034417957 262864330.277646481991 1 60390.277459964 2024-03-21T06:39:32.540892+00:00 19994330.277846038342 27869999.999955408275 262864330.277797758579 1 60390.277471380 2024-03-21T06:39:33.527260+00:00 19994330.277587424964 27870000.000001005828 262864330.277584731579 1 60390.277482884 2024-03-21T06:39:34.521147+00:00 19994330.277981787920 27870000.000064928085 262864330.278043031693 1 60390.277494503 2024-03-21T06:39:35.525042+00:00 19994330.277854572982 27870000.000027235597 262864330.277878105640 1 60390.277506053 2024-03-21T06:39:36.522950+00:00 19994330.277954451740 27869999.999965377152 262864330.277916133404 1 60390.277517605 2024-03-21T06:39:37.521068+00:00 19994330.277687378228 27870000.000001631677 262864330.277685314417 1 60390.277529170 2024-03-21T06:39:38.520287+00:00 19994330.277934178710 27870000.000031199306 262864330.277961671352 1 60390.277540777 2024-03-21T06:39:39.523171+00:00 19994330.277910344303 27869999.999981820583 262864330.277888476849 1 60390.277552343 2024-03-21T06:39:40.522386+00:00 19994330.277433969080 27869999.999987907708 262864330.277418166399 1 60390.277563940 2024-03-21T06:39:41.524443+00:00 19994330.277794450521 27870000.000014755875 262864330.277805507183 1 60390.277575481 2024-03-21T06:39:42.521551+00:00 19994330.277983322740 27869999.999973814934 262864330.277953445911 1 60390.277587089 2024-03-21T06:39:43.524502+00:00 19994330.277965512127 27870000.000024065375 262864330.277985900640 1 60390.277598657 2024-03-21T06:39:44.523932+00:00 19994330.277679726481 27870000.000009939075 262864330.277685999870 1 60390.277610194 2024-03-21T06:39:45.520793+00:00 19994330.277810364962 27870000.000067092478 262864330.277873754501 1 60390.277621780 2024-03-21T06:39:46.521743+00:00 19994330.277671866119 27869999.999992098659 262864330.277660280466 1 60390.277633370 2024-03-21T06:39:47.523142+00:00 19994330.277964048088 27870000.000031728297 262864330.277992099524 1 60390.277644931 2024-03-21T06:39:48.522026+00:00 19994330.277830153704 27869999.999947838485 262864330.277774304152 1 60390.277656555 2024-03-21T06:39:49.526319+00:00 19994330.277986150235 27869999.999929353595 262864330.277911812067 1 60390.277668093 2024-03-21T06:39:50.523272+00:00 19994330.277579274029 27870000.000012420118 262864330.277588009834 1 60390.277679695 2024-03-21T06:39:51.525640+00:00 19994330.277911327779 27869999.999979887158 262864330.277887523174 1 60390.277691234 2024-03-21T06:39:52.522588+00:00 19994330.277859654278 27870000.000009935349 262864330.277865886688 1 60390.277702889 2024-03-21T06:39:53.529668+00:00 19994330.277628645301 27869999.999994251877 262864330.277619183064 1 60390.277714456 2024-03-21T06:39:54.528973+00:00 19994330.277763947845 27869999.999986566603 262864330.277746796608 1 60390.277725991 2024-03-21T06:39:55.525632+00:00 19994330.277791921049 27870000.000035841018 262864330.277824074030 1 60390.277737514 2024-03-21T06:39:56.521217+00:00 19994330.278157405555 27869999.999991964549 262864330.278145670891 1 60390.277749094 2024-03-21T06:39:57.521687+00:00 19994330.277739945799 27870000.000008847564 262864330.277745097876 1 60390.277760771 2024-03-21T06:39:58.530585+00:00 19994330.277787387371 27869999.999998699874 262864330.277782380581 1 60390.277772437 2024-03-21T06:39:59.538556+00:00 19994330.277689248323 27869999.999986696988 262864330.277672261000 1 60390.277783887 2024-03-21T06:40:00.527886+00:00 19994330.277959764004 27869999.999951366335 262864330.277907431126 1 60390.277795454 2024-03-21T06:40:01.527225+00:00 19994330.277892503887 27869999.999968234450 262864330.277857035398 1 60390.277807105 2024-03-21T06:40:02.533863+00:00 19994330.277778983116 27869999.999996021390 262864330.277771294117 1 60390.277818690 2024-03-21T06:40:03.534785+00:00 19994330.277535889298 27870000.000001139939 262864330.277533322573 1 60390.277830262 2024-03-21T06:40:04.534611+00:00 19994330.277963269502 27869999.999992504716 262864330.277952075005 1 60390.277841833 2024-03-21T06:40:05.534389+00:00 19994330.277686029673 27870000.000019274652 262864330.277701616287 1 60390.277853326 2024-03-21T06:40:06.527340+00:00 19994330.277899254113 27869999.999996218830 262864330.277891784906 1 60390.277864893 2024-03-21T06:40:07.526801+00:00 19994330.277839340270 27870000.000022321939 262864330.277857959270 1 60390.277876534 2024-03-21T06:40:08.532476+00:00 19994330.277896557003 27870000.000030230731 262864330.277923077345 1 60390.277888059 2024-03-21T06:40:09.528301+00:00 19994330.278080098331 27870000.000019837171 262864330.278096258640 1 60390.277899612 2024-03-21T06:40:10.526464+00:00 19994330.277827996761 27869999.999993804842 262864330.277818113565 1 60390.277911149 2024-03-21T06:40:11.523298+00:00 19994330.277600195259 27869999.999982468784 262864330.277578979731 1 60390.277922781 2024-03-21T06:40:12.528271+00:00 19994330.277973443270 27869999.999996934086 262864330.277966678143 1 60390.277934314 2024-03-21T06:40:13.524731+00:00 19994330.277605719864 27869999.999994140118 262864330.277596145868 1 60390.277945860 2024-03-21T06:40:14.522317+00:00 19994330.277819953859 27870000.000020291656 262864330.277836561203 1 60390.277957477 2024-03-21T06:40:15.525967+00:00 19994330.277785122395 27869999.999984104186 262864330.277765542269 1 60390.277969101 2024-03-21T06:40:16.530297+00:00 19994330.277931760997 27870000.000000923872 262864330.277928978205 1 60390.277980601 2024-03-21T06:40:17.523983+00:00 19994330.277802243829 27870000.000080585480 262864330.277879118919 1 60390.277992170 2024-03-21T06:40:18.523514+00:00 19994330.277892950922 27870000.000003013760 262864330.277892261744 1 60390.278003747 2024-03-21T06:40:19.523724+00:00 19994330.277881037444 27870000.000025246292 262864330.277902573347 1 60390.278015478 2024-03-21T06:40:20.537268+00:00 19994330.277524854988 27869999.999976303428 262864330.277497470379 1 60390.278026964 2024-03-21T06:40:21.529681+00:00 19994330.277997728437 27869999.999952767044 262864330.277946799994 1 60390.278038467 2024-03-21T06:40:22.523593+00:00 19994330.277754709125 27869999.999955937266 262864330.277706980705 1 60390.278050033 2024-03-21T06:40:23.522864+00:00 19994330.277790933847 27869999.999996077269 262864330.277783304453 1 60390.278061591 2024-03-21T06:40:24.521450+00:00 19994330.277889449149 27869999.999956853688 262864330.277842611074 1 60390.278073200 2024-03-21T06:40:25.524459+00:00 19994330.277649387717 27870000.000019431114 262864330.277665138245 1 60390.278084766 2024-03-21T06:40:26.523798+00:00 19994330.277653403580 27869999.999999295920 262864330.277648985386 1 60390.278096318 2024-03-21T06:40:27.521850+00:00 19994330.277849230915 27870000.000003959984 262864330.277849495411 1 60390.278107892 2024-03-21T06:40:28.521894+00:00 19994330.277991108596 27870000.000018857419 262864330.278006285429 1 60390.278119453 2024-03-21T06:40:29.520751+00:00 19994330.277750965208 27870000.000052109361 262864330.277799367905 1 60390.278131076 2024-03-21T06:40:30.524990+00:00 19994330.277648836374 27870000.000017397106 262864330.277662545443 1 60390.278142668 2024-03-21T06:40:31.526505+00:00 19994330.277838859707 27869999.999977536500 262864330.277812689543 1 60390.278154211 2024-03-21T06:40:32.523851+00:00 19994330.277776949108 27869999.999995257705 262864330.277768522501 1 60390.278165787 2024-03-21T06:40:33.524002+00:00 19994330.277626294643 27869999.999990321696 262864330.277612924576 1 60390.278177345 2024-03-21T06:40:34.522572+00:00 19994330.277972612530 27869999.999958761036 262864330.277927666903 1 60390.278188947 2024-03-21T06:40:35.525015+00:00 19994330.277916941792 27870000.000009275973 262864330.277922511101 1 60390.278200477 2024-03-21T06:40:36.521242+00:00 19994330.277767390013 27869999.999991945922 262864330.277755647898 1 60390.278212101 2024-03-21T06:40:37.525521+00:00 19994330.277891460806 27870000.000057335943 262864330.277945101261 1 60390.278223846 2024-03-21T06:40:38.540326+00:00 19994330.277685895562 27870000.000033639371 262864330.277715861797 1 60390.278235230 2024-03-21T06:40:39.523871+00:00 19994330.277775198221 27870000.000043742359 262864330.277815252542 1 60390.278246785 2024-03-21T06:40:40.522229+00:00 19994330.277814880013 27870000.000008929521 262864330.277820110321 1 60390.278258401 2024-03-21T06:40:41.525876+00:00 19994330.277820263058 27870000.000018227845 262864330.277834802866 1 60390.278269967 2024-03-21T06:40:42.525148+00:00 19994330.277598351240 27869999.999976139516 262864330.277570784092 1 60390.278281538 2024-03-21T06:40:43.524905+00:00 19994330.277653831989 27870000.000005640090 262864330.277655780315 1 60390.278293087 2024-03-21T06:40:44.522688+00:00 19994330.277809094638 27869999.999976221472 262864330.277781605721 1 60390.278304676 2024-03-21T06:40:45.523964+00:00 19994330.277929637581 27869999.999994523823 262864330.277920454741 1 60390.278316289 2024-03-21T06:40:46.527344+00:00 19994330.277718499303 27869999.999985590577 262864330.277700364590 1 60390.278327971 2024-03-21T06:40:47.536685+00:00 19994330.277962371707 27870000.000002130866 262864330.277960836887 1 60390.278339408 2024-03-21T06:40:48.524886+00:00 19994330.277547158301 27869999.999958913773 262864330.277502357960 1 60390.278351087 2024-03-21T06:40:49.533913+00:00 19994330.277837201953 27870000.000005073845 262864330.277838587761 1 60390.278362677 2024-03-21T06:40:50.535315+00:00 19994330.277778852731 27870000.000022642314 262864330.277797818184 1 60390.278374167 2024-03-21T06:40:51.527998+00:00 19994330.277833309025 27869999.999956063926 262864330.277785688639 1 60390.278385851 2024-03-21T06:40:52.537511+00:00 19994330.277727566659 27869999.999978665262 262864330.277702540159 1 60390.278397306 2024-03-21T06:40:53.527232+00:00 19994330.277639016509 27870000.000050291419 262864330.277685642242 1 60390.278408955 2024-03-21T06:40:54.533714+00:00 19994330.277874074876 27869999.999999098480 262864330.277869492769 1 60390.278420513 2024-03-21T06:40:55.532264+00:00 19994330.277719430625 27869999.999997142702 262864330.277712881565 1 60390.278432033 2024-03-21T06:40:56.527599+00:00 19994330.277944486588 27869999.999962415546 262864330.277903199196 1 60390.278443672 2024-03-21T06:40:57.533280+00:00 19994330.277587506920 27869999.999996967614 262864330.277580767870 1 60390.278455341 2024-03-21T06:40:58.541454+00:00 19994330.277594096959 27869999.999994721264 262864330.277585119009 1 60390.278466728 2024-03-21T06:40:59.525242+00:00 19994330.277699012309 27870000.000044684857 262864330.277740001678 1 60390.278478343 2024-03-21T06:41:00.528805+00:00 19994330.278007730842 27870000.000003445894 262864330.278007507324 1 60390.278489862 2024-03-21T06:41:01.524056+00:00 19994330.277763806283 27869999.999947767705 262864330.277707874775 1 60390.278501527 2024-03-21T06:41:02.531967+00:00 19994330.277963940054 27869999.999982759356 262864330.277943015099 1 60390.278512998 2024-03-21T06:41:03.522996+00:00 19994330.277697309852 27870000.000004671514 262864330.277698278427 1 60390.278524583 2024-03-21T06:41:04.523996+00:00 19994330.277794808149 27869999.999990515411 262864330.277781635523 1 60390.278536130 2024-03-21T06:41:05.521664+00:00 19994330.277842268348 27869999.999998733401 262864330.277837336063 1 60390.278547706 2024-03-21T06:41:06.521762+00:00 19994330.277880590409 27869999.999976944178 262864330.277853816748 1 60390.278559302 2024-03-21T06:41:07.523719+00:00 19994330.278016168624 27869999.999953657389 262864330.277966141701 1 60390.278570861 2024-03-21T06:41:08.522364+00:00 19994330.277534544468 27869999.999989818782 262864330.277520656586 1 60390.278582433 2024-03-21T06:41:09.522208+00:00 19994330.277823835611 27870000.000006459653 262864330.277826607227 1 60390.278594009 2024-03-21T06:41:10.522399+00:00 19994330.277870077640 27869999.999997999519 262864330.277864396572 1 60390.278605574 2024-03-21T06:41:11.521615+00:00 19994330.277777142823 27870000.000012766570 262864330.277786195278 1 60390.278617179 2024-03-21T06:41:12.524284+00:00 19994330.277739696205 27869999.999997779727 262864330.277733802795 1 60390.278628829 2024-03-21T06:41:13.530840+00:00 19994330.277535058558 27870000.000063966960 262864330.277595311403 1 60390.278640448 2024-03-21T06:41:14.534726+00:00 19994330.277986142784 27869999.999954864383 262864330.277937322855 1 60390.278651934 2024-03-21T06:41:15.527112+00:00 19994330.277881871909 27869999.999982774258 262864330.277860939503 1 60390.278663585 2024-03-21T06:41:16.533764+00:00 19994330.277841813862 27870000.000026062131 262864330.277864158154 1 60390.278675240 2024-03-21T06:41:17.540743+00:00 19994330.277683146298 27870000.000006079674 262864330.277685523033 1 60390.278686667 2024-03-21T06:41:18.528070+00:00 19994330.277838561684 27869999.999953091145 262864330.277787953615 1 60390.278698287 2024-03-21T06:41:19.531957+00:00 19994330.277875438333 27870000.000011928380 262864330.277883648872 1 60390.278709893 2024-03-21T06:41:20.534717+00:00 19994330.277911532670 27869999.999989110976 262864330.277896970510 1 60390.278721497 2024-03-21T06:41:21.537392+00:00 19994330.277749311179 27869999.999986167997 262864330.277731776237 1 60390.278732972 2024-03-21T06:41:22.528801+00:00 19994330.277991253883 27870000.000003267080 262864330.277990847826 1 60390.278744592 2024-03-21T06:41:23.532781+00:00 19994330.277730785310 27870000.000002358109 262864330.277729451656 1 60390.278756042 2024-03-21T06:41:24.522039+00:00 19994330.277959857136 27870000.000032190233 262864330.277988344431 1 60390.278767731 2024-03-21T06:41:25.531931+00:00 19994330.277722779661 27870000.000017147511 262864330.277736216784 1 60390.278779237 2024-03-21T06:41:26.526026+00:00 19994330.277990192175 27869999.999973095953 262864330.277959585190 1 60390.278790936 2024-03-21T06:41:27.536885+00:00 19994330.277701623738 27869999.999960813671 262864330.277658730745 1 60390.278802438 2024-03-21T06:41:28.530649+00:00 19994330.277818899602 27870000.000033210963 262864330.277848392725 1 60390.278814111 2024-03-21T06:41:29.539180+00:00 19994330.277918670326 27869999.999982651323 262864330.277897626162 1 60390.278825593 2024-03-21T06:41:30.531274+00:00 19994330.277788966894 27870000.000004969537 262864330.277790248394 1 60390.278837152 2024-03-21T06:41:31.529959+00:00 19994330.277873113751 27870000.000035770237 262864330.277905166149 1 60390.278848703 2024-03-21T06:41:32.527904+00:00 19994330.277634229511 27870000.000003427267 262864330.277633965015 1 60390.278860399 2024-03-21T06:41:33.538442+00:00 19994330.277882829309 27870000.000000573695 262864330.277879714966 1 60390.278871795 2024-03-21T06:41:34.523117+00:00 19994330.277813710272 27870000.000007625669 262864330.277817636728 1 60390.278883489 2024-03-21T06:41:35.533462+00:00 19994330.277550753206 27870000.000039856881 262864330.277586907148 1 60390.278894970 2024-03-21T06:41:36.525377+00:00 19994330.277741044760 27869999.999985072762 262864330.277722418308 1 60390.278906544 2024-03-21T06:41:37.525377+00:00 19994330.277883883566 27869999.999987859279 262864330.277868062258 1 60390.278918210 2024-03-21T06:41:38.533395+00:00 19994330.277825489640 27869999.999972000718 262864330.277793765068 1 60390.278929851 2024-03-21T06:41:39.539182+00:00 19994330.277779631317 27870000.000003769994 262864330.277779698372 1 60390.278941408 2024-03-21T06:41:40.537610+00:00 19994330.277899917215 27869999.999999962747 262864330.277896195650 1 60390.278953031 2024-03-21T06:41:41.541851+00:00 19994330.277641925961 27870000.000025451183 262864330.277663677931 1 60390.278964753 2024-03-21T06:41:42.554670+00:00 19994330.277742873877 27869999.999972503632 262864330.277711659670 1 60390.278975986 2024-03-21T06:41:43.525206+00:00 19994330.277803979814 27869999.999995410442 262864330.277795702219 1 60390.278987554 2024-03-21T06:41:44.524664+00:00 19994330.277949273586 27870000.000033669174 262864330.277979254723 1 60390.278999177 2024-03-21T06:41:45.528883+00:00 19994330.277811747044 27869999.999974608421 262864330.277782648802 1 60390.279010790 2024-03-21T06:41:46.532243+00:00 19994330.277983732522 27870000.000003796071 262864330.277983814478 1 60390.279022279 2024-03-21T06:41:47.524939+00:00 19994330.277883652598 27870000.000017814338 262864330.277897775173 1 60390.279033890 2024-03-21T06:41:48.528124+00:00 19994330.277782820165 27870000.000024411827 262864330.277803540230 1 60390.279045523 2024-03-21T06:41:49.533198+00:00 19994330.277862016112 27869999.999937377870 262864330.277795702219 1 60390.279057057 2024-03-21T06:41:50.529690+00:00 19994330.277537468821 27870000.000000413507 262864330.277534186840 1 60390.279068546 2024-03-21T06:41:51.522364+00:00 19994330.277673792094 27869999.999962300062 262864330.277632385492 1 60390.279080205 2024-03-21T06:41:52.529735+00:00 19994330.277890820056 27870000.000011205673 262864330.277898341417 1 60390.279091969 2024-03-21T06:41:53.546110+00:00 19994330.277959942818 27869999.999987665564 262864330.277943909168 1 60390.279103312 2024-03-21T06:41:54.526176+00:00 19994330.277504365891 27869999.999977793545 262864330.277478456497 1 60390.279114987 2024-03-21T06:41:55.534859+00:00 19994330.277764271945 27870000.000030897558 262864330.277791470289 1 60390.279126541 2024-03-21T06:41:56.533118+00:00 19994330.277919486165 27870000.000016029924 262864330.277931809425 1 60390.279138295 2024-03-21T06:41:57.548698+00:00 19994330.277851216495 27869999.999989997596 262864330.277837514877 1 60390.279149702 2024-03-21T06:41:58.534214+00:00 19994330.277804616839 27870000.000025928020 262864330.277826845646 1 60390.279161281 2024-03-21T06:41:59.534667+00:00 19994330.277807876468 27869999.999969214201 262864330.277773380280 1 60390.279172847 2024-03-21T06:42:00.534003+00:00 19994330.277738776058 27869999.999984368682 262864330.277719467878 1 60390.279184321 2024-03-21T06:42:01.525370+00:00 19994330.277971036732 27869999.999994520098 262864330.277961850166 1 60390.279195918 2024-03-21T06:42:02.527348+00:00 19994330.277812898159 27870000.000025060028 262864330.277834266424 1 60390.279207479 2024-03-21T06:42:03.526157+00:00 19994330.277801074088 27869999.999997898936 262864330.277795284986 1 60390.279219039 2024-03-21T06:42:04.524996+00:00 19994330.277462586761 27869999.999997869134 262864330.277456760406 1 60390.279230642 2024-03-21T06:42:05.527452+00:00 19994330.278170958161 27870000.000055279583 262864330.278222560883 1 60390.279242193 2024-03-21T06:42:06.525506+00:00 19994330.277890991420 27870000.000044800341 262864330.277932077646 1 60390.279253729 2024-03-21T06:42:07.522145+00:00 19994330.277758549899 27869999.999985840172 262864330.277740687132 1 60390.279265333 2024-03-21T06:42:08.524742+00:00 19994330.277922302485 27870000.000016435981 262864330.277935057878 1 60390.279276896 2024-03-21T06:42:09.523826+00:00 19994330.277633246034 27869999.999993491918 262864330.277623057365 1 60390.279288448 2024-03-21T06:42:10.521919+00:00 19994330.277776181698 27869999.999968405813 262864330.277740895748 1 60390.279300054 2024-03-21T06:42:11.524633+00:00 19994330.277972389013 27870000.000006426126 262864330.277975142002 1 60390.279311664 2024-03-21T06:42:12.527753+00:00 19994330.278120070696 27869999.999985590577 262864330.278101950884 1 60390.279323264 2024-03-21T06:42:13.530061+00:00 19994330.277611915022 27869999.999984297901 262864330.277592509985 1 60390.279334757 2024-03-21T06:42:14.522975+00:00 19994330.277646005154 27870000.000002052635 262864330.277644366026 1 60390.279346414 2024-03-21T06:42:15.530162+00:00 19994330.277854785323 27870000.000040788203 262864330.277891874313 1 60390.279358051 2024-03-21T06:42:16.535602+00:00 19994330.277943935245 27870000.000053625554 262864330.277993857861 1 60390.279369554 2024-03-21T06:42:17.529483+00:00 19994330.277662325650 27870000.000053852797 262864330.277712494135 1 60390.279381362 2024-03-21T06:42:18.549647+00:00 19994330.277978725731 27870000.000045161694 262864330.278020173311 1 60390.279392734 2024-03-21T06:42:19.532238+00:00 19994330.277867380530 27869999.999982014298 262864330.277845680714 1 60390.279404475 2024-03-21T06:42:20.546618+00:00 19994330.277810007334 27870000.000016793609 262864330.277823120356 1 60390.279415861 2024-03-21T06:42:21.530396+00:00 19994330.277517229319 27869999.999988973141 262864330.277502506971 1 60390.279427400 2024-03-21T06:42:22.527323+00:00 19994330.277906756848 27869999.999984554946 262864330.277887612581 1 60390.279439189 2024-03-21T06:42:23.545915+00:00 19994330.277930866927 27869999.999980874360 262864330.277908027172 1 60390.279450527 2024-03-21T06:42:24.525556+00:00 19994330.277942083776 27869999.999972566962 262864330.277910977602 1 60390.279462122 2024-03-21T06:42:25.527355+00:00 19994330.277799852192 27869999.999956324697 262864330.277752459049 1 60390.279473755 2024-03-21T06:42:26.532395+00:00 19994330.277938507497 27870000.000040303916 262864330.277975112200 1 60390.279485331 2024-03-21T06:42:27.532579+00:00 19994330.277803719044 27870000.000036444515 262864330.277836471796 1 60390.279497117 2024-03-21T06:42:28.550915+00:00 19994330.277759265155 27870000.000008676201 262864330.277764230967 1 60390.279508464 2024-03-21T06:42:29.531313+00:00 19994330.277513414621 27870000.000057544559 262864330.277567267418 1 60390.279519977 2024-03-21T06:42:30.526026+00:00 19994330.277922034264 27870000.000046074390 262864330.277964413166 1 60390.279531596 2024-03-21T06:42:31.529910+00:00 19994330.277971621603 27870000.000036008656 262864330.278003931046 1 60390.279543153 2024-03-21T06:42:32.528418+00:00 19994330.277811180800 27869999.999974451959 262864330.277781933546 1 60390.279554671 2024-03-21T06:42:33.523576+00:00 19994330.277724735439 27869999.999953147024 262864330.277674198151 1 60390.279566464 2024-03-21T06:42:34.542482+00:00 19994330.277797680348 27869999.999985847622 262864330.277779817581 1 60390.279577848 2024-03-21T06:42:35.526061+00:00 19994330.277745932341 27869999.999999899417 262864330.277742147446 1 60390.279589520 2024-03-21T06:42:36.534529+00:00 19994330.277828283608 27869999.999986968935 262864330.277811557055 1 60390.279601067 2024-03-21T06:42:37.532235+00:00 19994330.278105702251 27870000.000010233372 262864330.278112232685 1 60390.279612713 2024-03-21T06:42:38.538456+00:00 19994330.277866546065 27870000.000039231032 262864330.277902066708 1 60390.279624402 2024-03-21T06:42:39.548279+00:00 19994330.277852464467 27870000.000016789883 262864330.277865558863 1 60390.279635818 2024-03-21T06:42:40.534665+00:00 19994330.277720544487 27870000.000007033348 262864330.277723878622 1 60390.279647430 2024-03-21T06:42:41.538009+00:00 19994330.277838673443 27870000.000011123717 262864330.277846097946 1 60390.279658967 2024-03-21T06:42:42.534761+00:00 19994330.277811966836 27870000.000001598150 262864330.277809888124 1 60390.279670388 2024-03-21T06:42:43.521456+00:00 19994330.277759585530 27869999.999989464879 262864330.277745336294 1 60390.279682354 2024-03-21T06:42:44.555364+00:00 19994330.277724619955 27869999.999992948025 262864330.277713865042 1 60390.279693791 2024-03-21T06:42:45.543567+00:00 19994330.277725696564 27869999.999977074564 262864330.277699083090 1 60390.279705215 2024-03-21T06:42:46.530547+00:00 19994330.277974102646 27870000.000008031726 262864330.277978450060 1 60390.279716922 2024-03-21T06:42:47.542020+00:00 19994330.277995228767 27869999.999995313585 262864330.277986854315 1 60390.279728446 2024-03-21T06:42:48.537767+00:00 19994330.277643196285 27870000.000002864748 262864330.277642369270 1 60390.279739996 2024-03-21T06:42:49.535690+00:00 19994330.277874439955 27870000.000049658120 262864330.277920395136 1 60390.279751561 2024-03-21T06:42:50.534886+00:00 19994330.277754969895 27869999.999996140599 262864330.277747392654 1 60390.279763173 2024-03-21T06:42:51.538121+00:00 19994330.277770798653 27870000.000002406538 262864330.277769505978 1 60390.279774644 2024-03-21T06:42:52.529299+00:00 19994330.277855783701 27870000.000025779009 262864330.277877867222 1 60390.279786164 2024-03-21T06:42:53.524601+00:00 19994330.277719903737 27869999.999992225319 262864330.277708441019 1 60390.279797740 2024-03-21T06:42:54.524774+00:00 19994330.277725122869 27870000.000039033592 262864330.277760475874 1 60390.279809413 2024-03-21T06:42:55.533300+00:00 19994330.277808580548 27869999.999957393855 262864330.277762264013 1 60390.279820937 2024-03-21T06:42:56.528921+00:00 19994330.277807921171 27869999.999996341765 262864330.277800559998 1 60390.279832545 2024-03-21T06:42:57.531899+00:00 19994330.277672939003 27869999.999978050590 262864330.277647316456 1 60390.279844017 2024-03-21T06:42:58.523066+00:00 19994330.277782440186 27869999.999966830015 262864330.277745574713 1 60390.279855615 2024-03-21T06:42:59.525075+00:00 19994330.278088312596 27869999.999962896109 262864330.278047502041 1 60390.279867160 2024-03-21T06:43:00.522614+00:00 19994330.277929630131 27870000.000028312206 262864330.277954250574 1 60390.279878815 2024-03-21T06:43:01.529645+00:00 19994330.277739696205 27869999.999993141741 262864330.277729153633 1 60390.279890370 2024-03-21T06:43:02.527920+00:00 19994330.277681369334 27870000.000005308539 262864330.277682989836 1 60390.279901874 2024-03-21T06:43:03.521912+00:00 19994330.277898881584 27870000.000024896115 262864330.277920067310 1 60390.279913452 2024-03-21T06:43:04.522265+00:00 19994330.277849759907 27869999.999982267618 262864330.277828335762 1 60390.279925021 2024-03-21T06:43:05.521836+00:00 19994330.277788847685 27869999.999968335032 262864330.277753502131 1 60390.279936656 2024-03-21T06:43:06.527124+00:00 19994330.277901399881 27869999.999930847436 262864330.277828574181 1 60390.279948173 2024-03-21T06:43:07.522163+00:00 19994330.277912881225 27870000.000003546476 262864330.277912735939 1 60390.279959746 2024-03-21T06:43:08.522061+00:00 19994330.278006464243 27869999.999996546656 262864330.277999311686 1 60390.279971337 2024-03-21T06:43:09.523533+00:00 19994330.277848511934 27869999.999988894910 262864330.277833700180 1 60390.279982885 2024-03-21T06:43:10.521253+00:00 19994330.277826372534 27870000.000000551343 262864330.277823209763 1 60390.279994497 2024-03-21T06:43:11.524546+00:00 19994330.277988936752 27870000.000013988465 262864330.277999222279 1 60390.280006088 2024-03-21T06:43:12.526008+00:00 19994330.277761880308 27870000.000013597310 262864330.277771770954 1 60390.280017645 2024-03-21T06:43:13.524541+00:00 19994330.277814917266 27869999.999985344708 262864330.277796566486 1 60390.280029330 2024-03-21T06:43:14.534118+00:00 19994330.278008528054 27870000.000022735447 262864330.278027564287 1 60390.280040859 2024-03-21T06:43:15.530214+00:00 19994330.277815710753 27870000.000006057322 262864330.277818053961 1 60390.280052352 2024-03-21T06:43:16.523214+00:00 19994330.277803812176 27869999.999948445708 262864330.277748554945 1 60390.280063984 2024-03-21T06:43:17.528234+00:00 19994330.277396727353 27870000.000015106052 262864330.277408152819 1 60390.280075618 2024-03-21T06:43:18.533370+00:00 19994330.277848646045 27869999.999969638884 262864330.277814567089 1 60390.280087112 2024-03-21T06:43:19.526415+00:00 19994330.277580190450 27869999.999970331788 262864330.277546823025 1 60390.280098798 2024-03-21T06:43:20.536131+00:00 19994330.277874976397 27869999.999980926514 262864330.277852207422 1 60390.280110245 2024-03-21T06:43:21.525184+00:00 19994330.277902599424 27870000.000022094697 262864330.277920991182 1 60390.280121883 2024-03-21T06:43:22.530691+00:00 19994330.277879778296 27869999.999947313219 262864330.277823388577 1 60390.280133454 2024-03-21T06:43:23.530391+00:00 19994330.277962807566 27870000.000010788441 262864330.277969896793 1 60390.280144971 2024-03-21T06:43:24.525528+00:00 19994330.277619235218 27869999.999981220812 262864330.277596771717 1 60390.280156660 2024-03-21T06:43:25.535432+00:00 19994330.277760569006 27870000.000018429011 262864330.277775287628 1 60390.280168116 2024-03-21T06:43:26.525185+00:00 19994330.277710791677 27869999.999976910651 262864330.277684003115 1 60390.280179774 2024-03-21T06:43:27.532485+00:00 19994330.278059877455 27869999.999976988882 262864330.278033167124 1 60390.280191345 2024-03-21T06:43:28.532212+00:00 19994330.277824189514 27869999.999963026494 262864330.277783513069 1 60390.280202915 2024-03-21T06:43:29.531903+00:00 19994330.277677524835 27869999.999973654747 262864330.277647495270 1 60390.280214400 2024-03-21T06:43:30.524114+00:00 19994330.277748212218 27870000.000001329929 262864330.277745842934 1 60390.280226040 2024-03-21T06:43:31.529848+00:00 19994330.277686070651 27869999.999982897192 262864330.277665257454 1 60390.280237702 2024-03-21T06:43:32.537472+00:00 19994330.277872607112 27869999.999995015562 262864330.277863919735 1 60390.280249222 2024-03-21T06:43:33.532750+00:00 19994330.277663394809 27869999.999965246767 262864330.277624964714 1 60390.280260710 2024-03-21T06:43:34.525357+00:00 19994330.278029080480 27870000.000005427748 262864330.278030812740 1 60390.280272319 2024-03-21T06:43:35.528350+00:00 19994330.277782011777 27869999.999970186502 262864330.277748525143 1 60390.280284109 2024-03-21T06:43:36.547029+00:00 19994330.278015211225 27870000.000030681491 262864330.278042197227 1 60390.280295523 2024-03-21T06:43:37.533221+00:00 19994330.277904234827 27869999.999980084598 262864330.277880638838 1 60390.280307103 2024-03-21T06:43:38.533687+00:00 19994330.277934174985 27869999.999965477735 262864330.277895957232 1 60390.280318696 2024-03-21T06:43:39.535317+00:00 19994330.277825810015 27870000.000000745058 262864330.277822852135 1 60390.280330871 2024-03-21T06:43:40.587253+00:00 19994330.277786713094 27869999.999958120286 262864330.277741134167 1 60390.280341849 2024-03-21T06:43:41.535709+00:00 19994330.277888718992 27870000.000010702759 262864330.277895718813 1 60390.280353247 2024-03-21T06:43:42.520549+00:00 19994330.277792938054 27869999.999980770051 262864330.277770012617 1 60390.280365202 2024-03-21T06:43:43.553450+00:00 19994330.277766615152 27870000.000027805567 262864330.277790725231 1 60390.280376574 2024-03-21T06:43:44.536039+00:00 19994330.277817972004 27870000.000009190291 262864330.277823448181 1 60390.280387978 2024-03-21T06:43:45.521320+00:00 19994330.277819544077 27870000.000018622726 262864330.277834475040 1 60390.280399635 2024-03-21T06:43:46.528427+00:00 19994330.277823772281 27869999.999999377877 262864330.277819454670 1 60390.280411210 2024-03-21T06:43:47.528537+00:00 19994330.277706328779 27870000.000009469688 262864330.277712106705 1 60390.280422800 2024-03-21T06:43:48.529916+00:00 19994330.277768354863 27870000.000006113201 262864330.277770757675 1 60390.280434434 2024-03-21T06:43:49.535102+00:00 19994330.277772024274 27869999.999974213541 262864330.277742564678 1 60390.280445912 2024-03-21T06:43:50.526808+00:00 19994330.278093177825 27869999.999999381602 262864330.278088867664 1 60390.280457509 2024-03-21T06:43:51.528769+00:00 19994330.277700267732 27870000.000039152801 262864330.277735739946 1 60390.280469107 2024-03-21T06:43:52.530858+00:00 19994330.277723297477 27869999.999955534935 262864330.277675151825 1 60390.280480595 2024-03-21T06:43:53.523419+00:00 19994330.277973860502 27870000.000031284988 262864330.278001457453 1 60390.280492147 2024-03-21T06:43:54.521499+00:00 19994330.277983967215 27870000.000018510967 262864330.277998775244 1 60390.280503807 2024-03-21T06:43:55.528946+00:00 19994330.277854107320 27870000.000017076731 262864330.277867496014 1 60390.280515364 2024-03-21T06:43:56.527503+00:00 19994330.277823086828 27870000.000017307699 262864330.277836710215 1 60390.280527025 2024-03-21T06:43:57.534924+00:00 19994330.277842413634 27869999.999996289611 262864330.277835011482 1 60390.280538487 2024-03-21T06:43:58.525274+00:00 19994330.278050601482 27869999.999977901578 262864330.278024792671 1 60390.280550153 2024-03-21T06:43:59.533203+00:00 19994330.277792491019 27869999.999961458147 262864330.277750253677 1 60390.280561688 2024-03-21T06:44:00.529832+00:00 19994330.277682825923 27869999.999949667603 262864330.277628779411 1 60390.280573262 2024-03-21T06:44:01.529817+00:00 19994330.277617551386 27870000.000013116747 262864330.277626961470 1 60390.280584880 2024-03-21T06:44:02.533596+00:00 19994330.278079587966 27869999.999980811030 262864330.278056710958 1 60390.280596339 2024-03-21T06:44:03.523657+00:00 19994330.277761165053 27870000.000034026802 262864330.277791500092 1 60390.280607914 2024-03-21T06:44:04.523754+00:00 19994330.277982819825 27870000.000016435981 262864330.277995586395 1 60390.280619568 2024-03-21T06:44:05.530688+00:00 19994330.277746636420 27870000.000002790242 262864330.277745753527 1 60390.280631083 2024-03-21T06:44:06.525544+00:00 19994330.277910757810 27870000.000012960285 262864330.277920037508 1 60390.280642636 2024-03-21T06:44:07.523758+00:00 19994330.277799356729 27869999.999993678182 262864330.277789354324 1 60390.280654221 2024-03-21T06:44:08.524684+00:00 19994330.277515579015 27869999.999993111938 262864330.277505010366 1 60390.280665835 2024-03-21T06:44:09.528146+00:00 19994330.277955777943 27870000.000021029264 262864330.277973115444 1 60390.280677374 2024-03-21T06:44:10.525098+00:00 19994330.277902815491 27869999.999999683350 262864330.277898788452 1 60390.280689002 2024-03-21T06:44:11.529742+00:00 19994330.277771133929 27869999.999953400344 262864330.277720838785 1 60390.280700474 2024-03-21T06:44:12.520908+00:00 19994330.278057355434 27870000.000016741455 262864330.278070420027 1 60390.280712099 2024-03-21T06:44:13.525341+00:00 19994330.277703821659 27869999.999953508377 262864330.277653634548 1 60390.280723708 2024-03-21T06:44:14.528347+00:00 19994330.277707338333 27869999.999999310821 262864330.277702957392 1 60390.280735234 2024-03-21T06:44:15.524183+00:00 19994330.277528814971 27870000.000007156283 262864330.277532279491 1 60390.280746800 2024-03-21T06:44:16.523514+00:00 19994330.277915086597 27869999.999996043742 262864330.277907431126 1 60390.280758347 2024-03-21T06:44:17.521229+00:00 19994330.278047867119 27869999.999983198941 262864330.278027355671 1 60390.280769948 2024-03-21T06:44:18.523533+00:00 19994330.277883250266 27869999.999994307756 262864330.277873873711 1 60390.280781510 2024-03-21T06:44:19.522497+00:00 19994330.277745101601 27869999.999985806644 262864330.277727216482 1 60390.280793071 2024-03-21T06:44:20.521337+00:00 19994330.277988806367 27869999.999986201525 262864330.277971327305 1 60390.280804703 2024-03-21T06:44:21.526354+00:00 19994330.277469217777 27869999.999994520098 262864330.277460038662 1 60390.280816221 2024-03-21T06:44:22.521453+00:00 19994330.277700796723 27869999.999999426305 262864330.277696549892 1 60390.280827785 2024-03-21T06:44:23.520632+00:00 19994330.278235256672 27869999.999959830195 262864330.278191387653 1 60390.280839353 2024-03-21T06:44:24.520071+00:00 19994330.277608323842 27870000.000022664666 262864330.277627289295 1 60390.280850964 2024-03-21T06:44:25.523259+00:00 19994330.277731303126 27869999.999982494861 262864330.277710109949 1 60390.280862536 2024-03-21T06:44:26.523158+00:00 19994330.277823861688 27870000.000052701682 262864330.277872860432 1 60390.280874098 2024-03-21T06:44:27.522026+00:00 19994330.277834139764 27870000.000016756356 262864330.277847200632 1 60390.280885717 2024-03-21T06:44:28.525917+00:00 19994330.277394797653 27870000.000025782734 262864330.277416884899 1 60390.280897249 2024-03-21T06:44:29.522378+00:00 19994330.277907740325 27870000.000004574656 262864330.277908623219 1 60390.280908846 2024-03-21T06:44:30.524276+00:00 19994330.277873069048 27869999.999982357025 262864330.277851730585 1 60390.280920410 2024-03-21T06:44:31.523398+00:00 19994330.277520857751 27869999.999992456287 262864330.277509629726 1 60390.280931956 2024-03-21T06:44:32.521011+00:00 19994330.277848578990 27869999.999940812588 262864330.277785688639 1 60390.280943552 2024-03-21T06:44:33.522881+00:00 19994330.277771390975 27869999.999993663281 262864330.277761340141 1 60390.280955241 2024-03-21T06:44:34.532850+00:00 19994330.277885936201 27869999.999994073063 262864330.277876317501 1 60390.280966759 2024-03-21T06:44:35.527932+00:00 19994330.277938000858 27870000.000013168901 262864330.277947485447 1 60390.280978273 2024-03-21T06:44:36.522810+00:00 19994330.277855031192 27869999.999967005104 262864330.277818351984 1 60390.280989890 2024-03-21T06:44:37.526533+00:00 19994330.277849987149 27870000.000025488436 262864330.277871787548 1 60390.281001406 2024-03-21T06:44:38.521448+00:00 19994330.277576655149 27870000.000029321760 262864330.277602285147 1 60390.281013116 2024-03-21T06:44:39.533193+00:00 19994330.277979675680 27870000.000021368265 262864330.277997344732 1 60390.281024558 2024-03-21T06:44:40.521825+00:00 19994330.277775622904 27870000.000003751367 262864330.277775675058 1 60390.281036118 2024-03-21T06:44:41.520595+00:00 19994330.277888283134 27869999.999975945801 262864330.277860522270 1 60390.281047730 2024-03-21T06:44:42.523879+00:00 19994330.277869116515 27869999.999918848276 262864330.277784258127 1 60390.281059274 2024-03-21T06:44:43.521277+00:00 19994330.277736794204 27870000.000019278377 262864330.277752369642 1 60390.281070859 2024-03-21T06:44:44.522205+00:00 19994330.277847729623 27869999.999979954213 262864330.277823984623 1 60390.281082502 2024-03-21T06:44:45.528184+00:00 19994330.277732491493 27869999.999982591718 262864330.277711391449 1 60390.281094087 2024-03-21T06:44:46.529145+00:00 19994330.277879737318 27870000.000002730638 262864330.277878791094 1 60390.281105773 2024-03-21T06:44:47.538771+00:00 19994330.277832262218 27870000.000020850450 262864330.277849435806 1 60390.281117229 2024-03-21T06:44:48.528602+00:00 19994330.277672294527 27869999.999986894429 262864330.277655482292 1 60390.281128811 2024-03-21T06:44:49.529239+00:00 19994330.277873191983 27869999.999979507178 262864330.277848988771 1 60390.281140312 2024-03-21T06:44:50.522933+00:00 19994330.277813229710 27870000.000048499554 262864330.277858018875 1 60390.281151952 2024-03-21T06:44:51.528644+00:00 19994330.277809489518 27869999.999997299165 262864330.277803093195 1 60390.281163485 2024-03-21T06:44:52.525066+00:00 19994330.278126146644 27870000.000025909394 262864330.278148353100 1 60390.281175094 2024-03-21T06:44:53.528125+00:00 19994330.277697429061 27869999.999980118126 262864330.277673840523 1 60390.281186665 2024-03-21T06:44:54.527863+00:00 19994330.277836341411 27870000.000011246651 262864330.277843892574 1 60390.281198295 2024-03-21T06:44:55.532679+00:00 19994330.277760025114 27869999.999969020486 262864330.277725338936 1 60390.281209827 2024-03-21T06:44:56.529035+00:00 19994330.277904003859 27869999.999991063029 262864330.277891367674 1 60390.281221392 2024-03-21T06:44:57.528239+00:00 19994330.277918420732 27869999.999965175986 262864330.277879923582 1 60390.281233041 2024-03-21T06:44:58.534728+00:00 19994330.277915146202 27870000.000004321337 262864330.277915775776 1 60390.281244639 2024-03-21T06:44:59.536834+00:00 19994330.277925681323 27870000.000006627291 262864330.277928590775 1 60390.281256143 2024-03-21T06:45:00.530716+00:00 19994330.277819056064 27869999.999999798834 262864330.277815163136 1 60390.281267693 2024-03-21T06:45:01.528701+00:00 19994330.277443777770 27870000.000043772161 262864330.277483850718 1 60390.281279435 2024-03-21T06:45:02.543208+00:00 19994330.277881503105 27870000.000016089529 262864330.277893900871 1 60390.281290842 2024-03-21T06:45:03.528787+00:00 19994330.277893044055 27870000.000004243106 262864330.277893573046 1 60390.281302455 2024-03-21T06:45:04.532077+00:00 19994330.277795668691 27869999.999957300723 262864330.277749270201 1 60390.281314032 2024-03-21T06:45:05.532393+00:00 19994330.277997013181 27869999.999971047044 262864330.277964353561 1 60390.281325572 2024-03-21T06:45:06.529384+00:00 19994330.277811761945 27869999.999975975603 262864330.277784049511 1 60390.281337311 2024-03-21T06:45:07.543620+00:00 19994330.278042469174 27870000.000024195760 262864330.278062969446 1 60390.281348729 2024-03-21T06:45:08.530156+00:00 19994330.277723845094 27869999.999983027577 262864330.277703166008 1 60390.281360216 2024-03-21T06:45:09.522619+00:00 19994330.277933791280 27869999.999964419752 262864330.277894496918 1 60390.281371778 2024-03-21T06:45:10.521596+00:00 19994330.277802031487 27870000.000030532479 262864330.277828842402 1 60390.281383358 2024-03-21T06:45:11.522132+00:00 19994330.277863133699 27870000.000016815960 262864330.277876257896 1 60390.281394980 2024-03-21T06:45:12.526259+00:00 19994330.277735382318 27870000.000023838133 262864330.277755528688 1 60390.281406498 2024-03-21T06:45:13.521443+00:00 19994330.277722399682 27869999.999992437661 262864330.277711123228 1 60390.281418151 2024-03-21T06:45:14.528263+00:00 19994330.278043501079 27869999.999984312803 262864330.278024137020 1 60390.281429672 2024-03-21T06:45:15.523610+00:00 19994330.277786616236 27870000.000032853335 262864330.277815759182 1 60390.281441241 2024-03-21T06:45:16.523239+00:00 19994330.277802012861 27869999.999983154237 262864330.277781486511 1 60390.281452796 2024-03-21T06:45:17.521565+00:00 19994330.277764931321 27869999.999981570989 262864330.277742803097 1 60390.281464417 2024-03-21T06:45:18.525578+00:00 19994330.277924444526 27869999.999990370125 262864330.277911126614 1 60390.281475948 2024-03-21T06:45:19.521918+00:00 19994330.277840837836 27869999.999970573932 262864330.277807712555 1 60390.281487530 2024-03-21T06:45:20.522583+00:00 19994330.277831763029 27869999.999978337437 262864330.277806401253 1 60390.281499167 2024-03-21T06:45:21.527991+00:00 19994330.277755595744 27870000.000000327826 262864330.277752220631 1 60390.281510680 2024-03-21T06:45:22.522784+00:00 19994330.277870707214 27870000.000042404979 262864330.277909427881 1 60390.281522248 2024-03-21T06:45:23.522275+00:00 19994330.277888011187 27870000.000027868897 262864330.277912169695 1 60390.281533817 2024-03-21T06:45:24.521759+00:00 19994330.277961760759 27870000.000011239201 262864330.277969300747 1 60390.281545502 2024-03-21T06:45:25.531378+00:00 19994330.277784008533 27869999.999996718019 262864330.277777045965 1 60390.281557002 2024-03-21T06:45:26.524999+00:00 19994330.277970068157 27869999.999980486929 262864330.277946859598 1 60390.281568585 2024-03-21T06:45:27.525756+00:00 19994330.277768284082 27869999.999988377094 262864330.277752965689 1 60390.281580229 2024-03-21T06:45:28.531795+00:00 19994330.277839023620 27869999.999981343746 262864330.277816683054 1 60390.281591767 2024-03-21T06:45:29.528671+00:00 19994330.277746524662 27869999.999956358224 262864330.277699202299 1 60390.281603270 2024-03-21T06:45:30.522510+00:00 19994330.277768377215 27870000.000029958785 262864330.277794629335 1 60390.281614851 2024-03-21T06:45:31.523096+00:00 19994330.277964137495 27870000.000057101250 262864330.278017550707 1 60390.281626412 2024-03-21T06:45:32.522021+00:00 19994330.277972258627 27869999.999997097999 262864330.277965664864 1 60390.281638004 2024-03-21T06:45:33.523547+00:00 19994330.277729827911 27869999.999972753227 262864330.277698904276 1 60390.281649540 2024-03-21T06:45:34.520235+00:00 19994330.277683116496 27870000.000004690140 262864330.277684092522 1 60390.281661142 2024-03-21T06:45:35.522690+00:00 19994330.277836330235 27869999.999961633235 262864330.277794271708 1 60390.281672699 2024-03-21T06:45:36.521235+00:00 19994330.277810830623 27870000.000002171844 262864330.277809321880 1 60390.281684280 2024-03-21T06:45:37.521849+00:00 19994330.277978289872 27869999.999987505376 262864330.277962118387 1 60390.281695855 2024-03-21T06:45:38.521865+00:00 19994330.277715753764 27869999.999990791082 262864330.277702838182 1 60390.281707528 2024-03-21T06:45:39.530437+00:00 19994330.277989905328 27869999.999954253435 262864330.277940452099 1 60390.281719039 2024-03-21T06:45:40.524981+00:00 19994330.277654428035 27869999.999936085194 262864330.277586817741 1 60390.281730577 2024-03-21T06:45:41.521887+00:00 19994330.277831811458 27870000.000003460795 262864330.277831584215 1 60390.281742155 2024-03-21T06:45:42.522189+00:00 19994330.277796842158 27869999.999994441867 262864330.277787595987 1 60390.281753907 2024-03-21T06:45:43.537614+00:00 19994330.277911588550 27870000.000008828938 262864330.277916729450 1 60390.281765490 2024-03-21T06:45:44.538367+00:00 19994330.277837280184 27870000.000017907470 262864330.277851492167 1 60390.281776875 2024-03-21T06:45:45.521981+00:00 19994330.277616742998 27869999.999998167157 262864330.277611196041 1 60390.281788508 2024-03-21T06:45:46.527144+00:00 19994330.277900893241 27870000.000007838011 262864330.277905046940 1 60390.281800053 2024-03-21T06:45:47.524589+00:00 19994330.277995828539 27869999.999987222254 262864330.277979344130 1 60390.281811621 2024-03-21T06:45:48.524004+00:00 19994330.277798727155 27869999.999980304390 262864330.277775347233 1 60390.281823277 2024-03-21T06:45:49.531169+00:00 19994330.277835890651 27869999.999993678182 262864330.277825891972 1 60390.281834860 2024-03-21T06:45:50.531929+00:00 19994330.277917668223 27869999.999990191311 262864330.277904152870 1 60390.281846323 2024-03-21T06:45:51.522325+00:00 19994330.277696505189 27869999.999968033284 262864330.277660846710 1 60390.281857966 2024-03-21T06:45:52.528274+00:00 19994330.277705423534 27870000.000000815839 262864330.277702540159 1 60390.281869493 2024-03-21T06:45:53.524216+00:00 19994330.277815651149 27870000.000005744398 262864330.277817696333 1 60390.281881171 2024-03-21T06:45:54.533204+00:00 19994330.277913257480 27869999.999984018505 262864330.277893602848 1 60390.281892623 2024-03-21T06:45:55.522593+00:00 19994330.277935508639 27870000.000029020011 262864330.277960836887 1 60390.281904272 2024-03-21T06:45:56.529118+00:00 19994330.277817584574 27870000.000054150820 262864330.277868032455 1 60390.281915925 2024-03-21T06:45:57.535961+00:00 19994330.277660802007 27870000.000026728958 262864330.277683854103 1 60390.281927458 2024-03-21T06:45:58.532373+00:00 19994330.277709059417 27870000.000005915761 262864330.277711272240 1 60390.281939052 2024-03-21T06:45:59.534101+00:00 19994330.278029315174 27869999.999986920506 262864330.278012543917 1 60390.281950644 2024-03-21T06:46:00.535674+00:00 19994330.277799706906 27869999.999974627048 262864330.277770638466 1 60390.281962576 2024-03-21T06:46:01.566581+00:00 19994330.277879297733 27869999.999940190464 262864330.277815788984 1 60390.281973753 2024-03-21T06:46:02.532216+00:00 19994330.277770709246 27870000.000012900680 262864330.277779906988 1 60390.281985275 2024-03-21T06:46:03.527706+00:00 19994330.277848843485 27870000.000021535903 262864330.277866691351 1 60390.281996867 2024-03-21T06:46:04.529322+00:00 19994330.277539320290 27870000.000007413328 262864330.277543038130 1 60390.282008382 2024-03-21T06:46:05.524154+00:00 19994330.277962893248 27870000.000041835010 262864330.278001040220 1 60390.282020032 2024-03-21T06:46:06.530797+00:00 19994330.277785789222 27870000.000065602362 262864330.277847677469 1 60390.282031575 2024-03-21T06:46:07.528073+00:00 19994330.277732837945 27870000.000056441873 262864330.277785599232 1 60390.282043094 2024-03-21T06:46:08.523349+00:00 19994330.277892343700 27870000.000004529953 262864330.277893185616 1 60390.282054670 2024-03-21T06:46:09.523504+00:00 19994330.277767423540 27870000.000048011541 262864330.277811735868 1 60390.282066264 2024-03-21T06:46:10.525181+00:00 19994330.277978669852 27869999.999981068075 262864330.277956038713 1 60390.282077888 2024-03-21T06:46:11.529536+00:00 19994330.277979612350 27869999.999993052334 262864330.277968972921 1 60390.282089483 2024-03-21T06:46:12.531290+00:00 19994330.277789544314 27869999.999995287508 262864330.277781128883 1 60390.282100992 2024-03-21T06:46:13.525749+00:00 19994330.277847662568 27869999.999976072460 262864330.277820050716 1 60390.282112793 2024-03-21T06:46:14.545285+00:00 19994330.278042018414 27870000.000040106475 262864330.278078436852 1 60390.282124110 2024-03-21T06:46:15.523133+00:00 19994330.277859408408 27869999.999999269843 262864330.277855008841 1 60390.282135732 2024-03-21T06:46:16.527227+00:00 19994330.277941901237 27870000.000007033348 262864330.277945250273 1 60390.282147304 2024-03-21T06:46:17.527024+00:00 19994330.277867056429 27870000.000002950430 262864330.277866303921 1 60390.282158819 2024-03-21T06:46:18.522010+00:00 19994330.278138037771 27870000.000010445714 262864330.278144776821 1 60390.282170427 2024-03-21T06:46:19.524891+00:00 19994330.277673784643 27869999.999954886734 262864330.277624964714 1 60390.282182215 2024-03-21T06:46:20.543412+00:00 19994330.277675613761 27870000.000003509223 262864330.277675449848 1 60390.282193600 2024-03-21T06:46:21.527072+00:00 19994330.277768891305 27869999.999978136271 262864330.277743309736 1 60390.282205181 2024-03-21T06:46:22.527602+00:00 19994330.277939900756 27870000.000002153218 262864330.277938365936 1 60390.282216774 2024-03-21T06:46:23.529295+00:00 19994330.277734197676 27869999.999983873218 262864330.277714371681 1 60390.282228370 2024-03-21T06:46:24.531194+00:00 19994330.277788892388 27869999.999970633537 262864330.277755856514 1 60390.282239976 2024-03-21T06:46:25.533903+00:00 19994330.277842968702 27870000.000026799738 262864330.277866065502 1 60390.282251497 2024-03-21T06:46:26.529329+00:00 19994330.277910199016 27870000.000011097640 262864330.277917593718 1 60390.282263082 2024-03-21T06:46:27.530275+00:00 19994330.277495067567 27870000.000012952834 262864330.277504324913 1 60390.282274627 2024-03-21T06:46:28.527782+00:00 19994330.277956336737 27870000.000044833869 262864330.277997463942 1 60390.282286189 2024-03-21T06:46:29.526726+00:00 19994330.278009690344 27869999.999974999577 262864330.277980983257 1 60390.282297694 2024-03-21T06:46:30.520791+00:00 19994330.277705751359 27870000.000017154962 262864330.277719229460 1 60390.282309274 2024-03-21T06:46:31.521267+00:00 19994330.277565296739 27870000.000011119992 262864330.277572721243 1 60390.282320880 2024-03-21T06:46:32.524055+00:00 19994330.277810070664 27869999.999957438558 262864330.277763813734 1 60390.282332418 2024-03-21T06:46:33.520871+00:00 19994330.277873720974 27869999.999991998076 262864330.277862042189 1 60390.282344004 2024-03-21T06:46:34.521903+00:00 19994330.277850873768 27870000.000017218292 262864330.277864396572 1 60390.282355577 2024-03-21T06:46:35.521873+00:00 19994330.277590114623 27869999.999970652163 262864330.277557075024 1 60390.282367174 2024-03-21T06:46:36.523837+00:00 19994330.277627065778 27869999.999979220331 262864330.277602612972 1 60390.282378720 2024-03-21T06:46:37.521409+00:00 19994330.278001703322 27869999.999993432313 262864330.277991443872 1 60390.282390694 2024-03-21T06:46:38.555921+00:00 19994330.277758359909 27869999.999983958900 262864330.277738630772 1 60390.282401870 2024-03-21T06:46:39.521544+00:00 19994330.277976237237 27870000.000003926456 262864330.277976483107 1 60390.282413441 2024-03-21T06:46:40.521310+00:00 19994330.277523308992 27869999.999980304390 262864330.277499914169 1 60390.282425052 2024-03-21T06:46:41.524433+00:00 19994330.277885831892 27869999.999987024814 262864330.277869164944 1 60390.282436639 2024-03-21T06:46:42.525630+00:00 19994330.277717769146 27870000.000001929700 262864330.277716010809 1 60390.282448200 2024-03-21T06:46:43.524428+00:00 19994330.278032008559 27869999.999946005642 262864330.277974307537 1 60390.282459785 2024-03-21T06:46:44.525429+00:00 19994330.277796074748 27869999.999987564981 262864330.277779936790 1 60390.282471347 2024-03-21T06:46:45.524336+00:00 19994330.277580495924 27869999.999952130020 262864330.277528941631 1 60390.282482890 2024-03-21T06:46:46.521750+00:00 19994330.277656327933 27870000.000017512590 262864330.277670145035 1 60390.282494559 2024-03-21T06:46:47.529880+00:00 19994330.277675859630 27870000.000012818724 262864330.277684986591 1 60390.282506130 2024-03-21T06:46:48.529606+00:00 19994330.277769912034 27870000.000005062670 262864330.277771294117 1 60390.282517701 2024-03-21T06:46:49.529412+00:00 19994330.277966879308 27869999.999950766563 262864330.277913957834 1 60390.282529410 2024-03-21T06:46:50.540984+00:00 19994330.277654808015 27870000.000013150275 262864330.277664244175 1 60390.282540866 2024-03-21T06:46:51.530853+00:00 19994330.277881443501 27870000.000006120652 262864330.277883857489 1 60390.282552767 2024-03-21T06:46:52.559074+00:00 19994330.277707029134 27869999.999983623624 262864330.277686953545 1 60390.282563985 2024-03-21T06:46:53.528355+00:00 19994330.277793645859 27869999.999967928976 262864330.277757883072 1 60390.282575530 2024-03-21T06:46:54.525802+00:00 19994330.277746144682 27870000.000014156103 262864330.277756601572 1 60390.282587267 2024-03-21T06:46:55.539844+00:00 19994330.277645390481 27869999.999989345670 262864330.277631014585 1 60390.282598772 2024-03-21T06:46:56.533854+00:00 19994330.277812674642 27869999.999961521477 262864330.277770519257 1 60390.282610244 2024-03-21T06:46:57.525062+00:00 19994330.277763191611 27870000.000016938895 262864330.277776420116 1 60390.282621766 2024-03-21T06:46:58.520610+00:00 19994330.277682915330 27869999.999995328486 262864330.277674555779 1 60390.282633500 2024-03-21T06:46:59.534419+00:00 19994330.277917794883 27870000.000017680228 262864330.277931779623 1 60390.282644940 2024-03-21T06:47:00.522797+00:00 19994330.277811031789 27869999.999987367541 262864330.277794688940 1 60390.282656524 2024-03-21T06:47:01.523690+00:00 19994330.277899023145 27869999.999971035868 262864330.277866363525 1 60390.282668088 2024-03-21T06:47:02.522819+00:00 19994330.277907103300 27870000.000015120953 262864330.277918517590 1 60390.282679719 2024-03-21T06:47:03.527697+00:00 19994330.277840841562 27869999.999973889440 262864330.277811050415 1 60390.282691227 2024-03-21T06:47:04.521992+00:00 19994330.277989748865 27869999.999964330345 262864330.277950376272 1 60390.282702820 2024-03-21T06:47:05.523699+00:00 19994330.277685824782 27869999.999977473170 262864330.277659595013 1 60390.282714397 2024-03-21T06:47:06.523901+00:00 19994330.277855433524 27870000.000018421561 262864330.277870148420 1 60390.282725935 2024-03-21T06:47:07.520774+00:00 19994330.277586124837 27869999.999956183136 262864330.277538627386 1 60390.282737550 2024-03-21T06:47:08.524346+00:00 19994330.277840290219 27870000.000010348856 262864330.277846932411 1 60390.282749085 2024-03-21T06:47:09.520909+00:00 19994330.277820900083 27870000.000033784658 262864330.277850985527 1 60390.282760652 2024-03-21T06:47:10.520308+00:00 19994330.278059910983 27870000.000021141022 262864330.278077334166 1 60390.282772295 2024-03-21T06:47:11.526299+00:00 19994330.277657210827 27870000.000005919486 262864330.277659446001 1 60390.282783812 2024-03-21T06:47:12.521347+00:00 19994330.277755629271 27869999.999998278916 262864330.277750194073 1 60390.282795651 2024-03-21T06:47:13.544271+00:00 19994330.277744568884 27869999.999981909990 262864330.277722775936 1 60390.282807101 2024-03-21T06:47:14.533512+00:00 19994330.277773156762 27869999.999983660877 262864330.277753114700 1 60390.282818671 2024-03-21T06:47:15.533153+00:00 19994330.277747586370 27869999.999979734421 262864330.277723610401 1 60390.282830253 2024-03-21T06:47:16.533882+00:00 19994330.278103061020 27869999.999989822507 262864330.278089165688 1 60390.282841787 2024-03-21T06:47:17.530400+00:00 19994330.277614649385 27869999.999981559813 262864330.277592509985 1 60390.282853329 2024-03-21T06:47:18.527647+00:00 19994330.277938894928 27869999.999991364777 262864330.277926564217 1 60390.282864830 2024-03-21T06:47:19.521358+00:00 19994330.277759812772 27869999.999979529530 262864330.277735650539 1 60390.282876739 2024-03-21T06:47:20.550279+00:00 19994330.277958702296 27869999.999978400767 262864330.277933388948 1 60390.282888119 2024-03-21T06:47:21.533494+00:00 19994330.277777589858 27870000.000025838614 262864330.277799725533 1 60390.282899745 2024-03-21T06:47:22.537965+00:00 19994330.277852904052 27870000.000000625849 262864330.277849823236 1 60390.282911157 2024-03-21T06:47:23.523948+00:00 19994330.277858529240 27870000.000010035932 262864330.277864873409 1 60390.282922824 2024-03-21T06:47:24.531997+00:00 19994330.277761992067 27870000.000021200627 262864330.277779489756 1 60390.282934414 2024-03-21T06:47:25.533381+00:00 19994330.278024200350 27870000.000032510608 262864330.278053015471 1 60390.282945871 2024-03-21T06:47:26.523293+00:00 19994330.277922917157 27869999.999979436398 262864330.277898669243 1 60390.282957620 2024-03-21T06:47:27.538332+00:00 19994330.277939807624 27869999.999998260289 262864330.277934372425 1 60390.282969201 2024-03-21T06:47:28.538983+00:00 19994330.277923256159 27870000.000000156462 262864330.277919709682 1 60390.282980703 2024-03-21T06:47:29.532721+00:00 19994330.277673531324 27869999.999985948205 262864330.277655780315 1 60390.282992366 2024-03-21T06:47:30.540444+00:00 19994330.277765430510 27870000.000013116747 262864330.277774840593 1 60390.283003904 2024-03-21T06:47:31.537340+00:00 19994330.277792058885 27870000.000010080636 262864330.277798444033 1 60390.283015460 2024-03-21T06:47:32.535719+00:00 19994330.277896154672 27870000.000065859407 262864330.277958333492 1 60390.283026926 2024-03-21T06:47:33.526374+00:00 19994330.277788210660 27870000.000027831644 262864330.277812361717 1 60390.283038812 2024-03-21T06:47:34.553374+00:00 19994330.277928605676 27870000.000041089952 262864330.277966022491 1 60390.283050063 2024-03-21T06:47:35.525428+00:00 19994330.277517471462 27869999.999975804240 262864330.277489572763 1 60390.283061747 2024-03-21T06:47:36.534941+00:00 19994330.277889728546 27869999.999984674156 262864330.277870714664 1 60390.283073229 2024-03-21T06:47:37.526951+00:00 19994330.277891669422 27870000.000009149313 262864330.277897119522 1 60390.283084823 2024-03-21T06:47:38.528743+00:00 19994330.277785297483 27869999.999995000660 262864330.277776598930 1 60390.283096432 2024-03-21T06:47:39.531736+00:00 19994330.277947474271 27869999.999988678843 262864330.277932465076 1 60390.283108013 2024-03-21T06:47:40.532313+00:00 19994330.277771372348 27870000.000000651926 262864330.277768343687 1 60390.283119626 2024-03-21T06:47:41.535672+00:00 19994330.277721285820 27869999.999989707023 262864330.277707308531 1 60390.283131186 2024-03-21T06:47:42.534465+00:00 19994330.278034046292 27870000.000014986843 262864330.278045356274 1 60390.283142679 2024-03-21T06:47:43.527503+00:00 19994330.277920678258 27870000.000043772161 262864330.277960777283 1 60390.283154390 2024-03-21T06:47:44.539279+00:00 19994330.277991335839 27870000.000039469451 262864330.278027087450 1 60390.283165835 2024-03-21T06:47:45.528166+00:00 19994330.277746170759 27869999.999981068075 262864330.277723550797 1 60390.283177634 2024-03-21T06:47:46.547535+00:00 19994330.277689997107 27869999.999973118305 262864330.277659416199 1 60390.283188936 2024-03-21T06:47:47.524088+00:00 19994330.277742028236 27870000.000006340444 262864330.277744680643 1 60390.283200674 2024-03-21T06:47:48.538225+00:00 19994330.277933996171 27869999.999999441206 262864330.277929723263 1 60390.283212127 2024-03-21T06:47:49.527739+00:00 19994330.277910534292 27869999.999942999333 262864330.277849823236 1 60390.283223759 2024-03-21T06:47:50.532786+00:00 19994330.277723278850 27870000.000002633780 262864330.277722209692 1 60390.283235261 2024-03-21T06:47:51.526525+00:00 19994330.277958180755 27869999.999946895987 262864330.277901381254 1 60390.283246874 2024-03-21T06:47:52.529906+00:00 19994330.277754276991 27870000.000016599894 262864330.277767181396 1 60390.283258409 2024-03-21T06:47:53.526576+00:00 19994330.277768094093 27869999.999973796308 262864330.277738213539 1 60390.283270017 2024-03-21T06:47:54.529458+00:00 19994330.277811981738 27870000.000044770539 262864330.277853041887 1 60390.283281533 2024-03-21T06:47:55.524474+00:00 19994330.277928471565 27870000.000008292496 262864330.277933061123 1 60390.283293208 2024-03-21T06:47:56.533135+00:00 19994330.277711231261 27870000.000023566186 262864330.277731120586 1 60390.283304674 2024-03-21T06:47:57.523794+00:00 19994330.277747321874 27870000.000002700835 262864330.277746349573 1 60390.283316321 2024-03-21T06:47:58.530146+00:00 19994330.278162691742 27870000.000061575323 262864330.278220564127 1 60390.283327820 2024-03-21T06:47:59.523655+00:00 19994330.277704015374 27869999.999996446073 262864330.277696788311 1 60390.283339528 2024-03-21T06:48:00.535276+00:00 19994330.277904268354 27869999.999993380159 262864330.277893960476 1 60390.283350969 2024-03-21T06:48:01.523736+00:00 19994330.277572929859 27869999.999981429428 262864330.277550667524 1 60390.283362571 2024-03-21T06:48:02.526163+00:00 19994330.277876701206 27869999.999996848404 262864330.277869850397 1 60390.283374190 2024-03-21T06:48:03.530065+00:00 19994330.277730070055 27869999.999987587333 262864330.277713984251 1 60390.283385702 2024-03-21T06:48:04.524696+00:00 19994330.278006400913 27870000.000021256506 262864330.278023958206 1 60390.283397279 2024-03-21T06:48:05.524874+00:00 19994330.278132282197 27870000.000015296042 262864330.278143882751 1 60390.283408926 2024-03-21T06:48:06.531173+00:00 19994330.277601335198 27869999.999972280115 262864330.277569919825 1 60390.283420443 2024-03-21T06:48:07.526230+00:00 19994330.278158776462 27869999.999994553626 262864330.278149634600 1 60390.283432024 2024-03-21T06:48:08.526838+00:00 19994330.277790546417 27870000.000013988465 262864330.277800828218 1 60390.283443615 2024-03-21T06:48:09.528370+00:00 19994330.277484040707 27870000.000030115247 262864330.277510434389 1 60390.283455137 2024-03-21T06:48:10.523824+00:00 19994330.277696147561 27869999.999995436519 262864330.277687907219 1 60390.283466715 2024-03-21T06:48:11.524175+00:00 19994330.277784422040 27870000.000002961606 262864330.277783691883 1 60390.283478365 2024-03-21T06:48:12.530765+00:00 19994330.277775973082 27869999.999977972358 262864330.277750253677 1 60390.283489893 2024-03-21T06:48:13.526760+00:00 19994330.277899872512 27869999.999979481101 262864330.277875661850 1 60390.283501495 2024-03-21T06:48:14.529172+00:00 19994330.277876362205 27870000.000004339963 262864330.277877032757 1 60390.283513017 2024-03-21T06:48:15.524643+00:00 19994330.278078243136 27869999.999992612749 262864330.278067171574 1 60390.283524601 2024-03-21T06:48:16.525556+00:00 19994330.277622353286 27870000.000019792467 262864330.277638435364 1 60390.283536149 2024-03-21T06:48:17.523252+00:00 19994330.277881138027 27870000.000015441328 262864330.277892887592 1 60390.283547780 2024-03-21T06:48:18.528162+00:00 19994330.278115775436 27869999.999988887459 262864330.278100967407 1 60390.283559371 2024-03-21T06:48:19.529668+00:00 19994330.277895763516 27870000.000032909214 262864330.277924954891 1 60390.283570862 2024-03-21T06:48:20.522500+00:00 19994330.277664445341 27869999.999984443188 262864330.277645200491 1 60390.283582563 2024-03-21T06:48:21.533420+00:00 19994330.277830433100 27870000.000009085983 262864330.277835816145 1 60390.283593992 2024-03-21T06:48:22.520913+00:00 19994330.277804695070 27869999.999972794205 262864330.277773797512 1 60390.283605581 2024-03-21T06:48:23.522212+00:00 19994330.277842078358 27869999.999979976565 262864330.277818351984 1 60390.283617141 2024-03-21T06:48:24.520960+00:00 19994330.278010588139 27870000.000029746443 262864330.278036624193 1 60390.283628714 2024-03-21T06:48:25.520905+00:00 19994330.277867212892 27869999.999994087964 262864330.277857601643 1 60390.283640297 2024-03-21T06:48:26.521635+00:00 19994330.277896914631 27869999.999973066151 262864330.277866274118 1 60390.283651943 2024-03-21T06:48:27.527874+00:00 19994330.277651544660 27869999.999997165054 262864330.277645021677 1 60390.283663450 2024-03-21T06:48:28.522065+00:00 19994330.277847122401 27869999.999999623746 262864330.277843028307 1 60390.283675069 2024-03-21T06:48:29.526014+00:00 19994330.277953762561 27870000.000019248575 262864330.277969330549 1 60390.283686602 2024-03-21T06:48:30.522467+00:00 19994330.277610186487 27870000.000012636185 262864330.277619123459 1 60390.283698161 2024-03-21T06:48:31.521141+00:00 19994330.278005439788 27869999.999995607883 262864330.277997374535 1 60390.283709738 2024-03-21T06:48:32.521396+00:00 19994330.277883097529 27870000.000007536262 262864330.277886927128 1 60390.283721310 2024-03-21T06:48:33.521187+00:00 19994330.277764033526 27869999.999968845397 262864330.277729183435 1 60390.283732929 2024-03-21T06:48:34.525107+00:00 19994330.277910046279 27869999.999995585531 262864330.277901947498 1 60390.283744477 2024-03-21T06:48:35.522811+00:00 19994330.277718778700 27869999.999956097454 262864330.277671188116 1 60390.283756061 2024-03-21T06:48:36.523615+00:00 19994330.277904074639 27870000.000002671033 262864330.277903050184 1 60390.283767614 2024-03-21T06:48:37.521819+00:00 19994330.277818735689 27870000.000015042722 262864330.277830094099 1 60390.283779194 2024-03-21T06:48:38.522322+00:00 19994330.277754820883 27870000.000044375658 262864330.277795493603 1 60390.283790918 2024-03-21T06:48:39.535283+00:00 19994330.277726497501 27869999.999991584569 262864330.277714401484 1 60390.283802336 2024-03-21T06:48:40.521798+00:00 19994330.277791541070 27870000.000002156943 262864330.277789980173 1 60390.283813918 2024-03-21T06:48:41.522470+00:00 19994330.277919974178 27869999.999992039055 262864330.277908325195 1 60390.283825519 2024-03-21T06:48:42.524862+00:00 19994330.277625832707 27869999.999970916659 262864330.277593046427 1 60390.283837094 2024-03-21T06:48:43.524864+00:00 19994330.277779757977 27870000.000002138317 262864330.277778208256 1 60390.283848690 2024-03-21T06:48:44.526858+00:00 19994330.277888424695 27870000.000008344650 262864330.277893066406 1 60390.283860241 2024-03-21T06:48:45.524784+00:00 19994330.277724020183 27869999.999947767705 262864330.277668088675 1 60390.283871885 2024-03-21T06:48:46.530866+00:00 19994330.277945961803 27870000.000008411705 262864330.277950674295 1 60390.283883435 2024-03-21T06:48:47.528815+00:00 19994330.277747917920 27870000.000004313886 262864330.277748554945 1 60390.283895042 2024-03-21T06:48:48.531635+00:00 19994330.278134673834 27870000.000015188009 262864330.278146177530 1 60390.283906563 2024-03-21T06:48:49.527010+00:00 19994330.277879059315 27870000.000015284866 262864330.277890652418 1 60390.283918108 2024-03-21T06:48:50.524534+00:00 19994330.277722913772 27870000.000012233853 262864330.277731448412 1 60390.283929780 2024-03-21T06:48:51.532959+00:00 19994330.277692552656 27870000.000027202070 262864330.277716070414 1 60390.283941298 2024-03-21T06:48:52.528113+00:00 19994330.277707569301 27869999.999995924532 262864330.277699798346 1 60390.283952836 2024-03-21T06:48:53.525078+00:00 19994330.277812119573 27869999.999996017665 262864330.277804434299 1 60390.283964430 2024-03-21T06:48:54.526735+00:00 19994330.277973465621 27869999.999970063567 262864330.277939856052 1 60390.283976045 2024-03-21T06:48:55.530224+00:00 19994330.277900483459 27869999.999998785555 262864330.277895569801 1 60390.283987641 2024-03-21T06:48:56.532162+00:00 19994330.277648508549 27869999.999990649521 262864330.277635455132 1 60390.283999354 2024-03-21T06:48:57.544141+00:00 19994330.277864951640 27870000.000020582229 262864330.277881860733 1 60390.284010760 2024-03-21T06:48:58.529643+00:00 19994330.277995441109 27870000.000042084605 262864330.278033822775 1 60390.284022384 2024-03-21T06:48:59.533952+00:00 19994330.277820535004 27870000.000004060566 262864330.277820885181 1 60390.284033848 2024-03-21T06:49:00.524472+00:00 19994330.277783889323 27870000.000033058226 262864330.277813255787 1 60390.284045616 2024-03-21T06:49:01.541252+00:00 19994330.277890950441 27870000.000015113503 262864330.277902364731 1 60390.284057000 2024-03-21T06:49:02.524770+00:00 19994330.277822032571 27870000.000003390014 262864330.277821719646 1 60390.284068516 2024-03-21T06:49:03.519749+00:00 19994330.277675125748 27869999.999993398786 262864330.277664810419 1 60390.284080104 2024-03-21T06:49:04.520940+00:00 19994330.277840107679 27869999.999977357686 262864330.277813762426 1 60390.284091747 2024-03-21T06:49:05.526918+00:00 19994330.277745552361 27869999.999983251095 262864330.277725100517 1 60390.284103275 2024-03-21T06:49:06.522991+00:00 19994330.278070710599 27870000.000004645437 262864330.278071671724 1 60390.284114847 2024-03-21T06:49:07.522757+00:00 19994330.277474962175 27869999.999930299819 262864330.277401566505 1 60390.284126410 2024-03-21T06:49:08.521827+00:00 19994330.277673792094 27870000.000010546297 262864330.277680635452 1 60390.284138015 2024-03-21T06:49:09.524437+00:00 19994330.277630511671 27869999.999974407256 262864330.277601212263 1 60390.284149570 2024-03-21T06:49:10.522863+00:00 19994330.278039395809 27870000.000020060688 262864330.278055757284 1 60390.284161200 2024-03-21T06:49:11.527660+00:00 19994330.277882199734 27870000.000014282763 262864330.277892768383 1 60390.284172758 2024-03-21T06:49:12.526297+00:00 19994330.277907431126 27870000.000013537705 262864330.277917265892 1 60390.284184288 2024-03-21T06:49:13.522450+00:00 19994330.277661509812 27869999.999981310219 262864330.277639120817 1 60390.284196037 2024-03-21T06:49:14.537631+00:00 19994330.277546647936 27869999.999981343746 262864330.277524292469 1 60390.284207783 2024-03-21T06:49:15.552444+00:00 19994330.277891445905 27870000.000029377639 262864330.277917146683 1 60390.284219265 2024-03-21T06:49:16.544514+00:00 19994330.277740068734 27869999.999967798591 262864330.277704179287 1 60390.284230583 2024-03-21T06:49:17.522408+00:00 19994330.277981113642 27869999.999953135848 262864330.277930557728 1 60390.284242171 2024-03-21T06:49:18.523539+00:00 19994330.277838662267 27870000.000021848828 262864330.277856826782 1 60390.284253876 2024-03-21T06:49:19.534863+00:00 19994330.277680490166 27869999.999996554106 262864330.277673333883 1 60390.284265349 2024-03-21T06:49:20.526169+00:00 19994330.277723431587 27869999.999995667487 262864330.277715414762 1 60390.284277236 2024-03-21T06:49:21.553167+00:00 19994330.277921613306 27870000.000030618161 262864330.277948528528 1 60390.284288585 2024-03-21T06:49:22.533772+00:00 19994330.277598995715 27870000.000013057142 262864330.277608364820 1 60390.284300035 2024-03-21T06:49:23.523052+00:00 19994330.278021030128 27870000.000018529594 262864330.278035879135 1 60390.284311627 2024-03-21T06:49:24.524580+00:00 19994330.277717031538 27869999.999981097877 262864330.277694433928 1 60390.284323515 2024-03-21T06:49:25.551701+00:00 19994330.277647472918 27870000.000010646880 262864330.277654409409 1 60390.284334837 2024-03-21T06:49:26.529977+00:00 19994330.277913015336 27869999.999918628484 262864330.277827948332 1 60390.284346446 2024-03-21T06:49:27.532978+00:00 19994330.277476392686 27869999.999990966171 262864330.277463674545 1 60390.284357983 2024-03-21T06:49:28.529722+00:00 19994330.277917359024 27869999.999986447394 262864330.277900099754 1 60390.284369544 2024-03-21T06:49:29.528619+00:00 19994330.277899529785 27869999.999985355884 262864330.277881205082 1 60390.284381190 2024-03-21T06:49:30.534860+00:00 19994330.277774654329 27869999.999981537461 262864330.277752488852 1 60390.284392874 2024-03-21T06:49:31.544300+00:00 19994330.277649760246 27869999.999988976866 262864330.277635037899 1 60390.284404303 2024-03-21T06:49:32.531779+00:00 19994330.277831204236 27869999.999997802079 262864330.277825295925 1 60390.284415832 2024-03-21T06:49:33.527876+00:00 19994330.277558617294 27869999.999977685511 262864330.277532607317 1 60390.284427388 2024-03-21T06:49:34.526315+00:00 19994330.277992248535 27870000.000051129609 262864330.278039693832 1 60390.284439032 2024-03-21T06:49:35.532382+00:00 19994330.277943294495 27870000.000023648143 262864330.277963250875 1 60390.284450556 2024-03-21T06:49:36.528034+00:00 19994330.278024718165 27869999.999944504350 262864330.277965545654 1 60390.284462130 2024-03-21T06:49:37.528019+00:00 19994330.277958318591 27869999.999994751066 262864330.277949392796 1 60390.284473848 2024-03-21T06:49:38.540466+00:00 19994330.277638722211 27869999.999974835664 262864330.277609884739 1 60390.284485321 2024-03-21T06:49:39.531681+00:00 19994330.277760632336 27870000.000000882894 262864330.277757823467 1 60390.284496971 2024-03-21T06:49:40.538353+00:00 19994330.277936410159 27869999.999992676079 262864330.277925372124 1 60390.284508402 2024-03-21T06:49:41.525926+00:00 19994330.277543820441 27870000.000016782433 262864330.277556896210 1 60390.284520105 2024-03-21T06:49:42.537037+00:00 19994330.278132420033 27869999.999990761280 262864330.278119474649 1 60390.284531688 2024-03-21T06:49:43.537895+00:00 19994330.277483042330 27869999.999995209277 262864330.277474552393 1 60390.284543372 2024-03-21T06:49:44.547306+00:00 19994330.277966212481 27870000.000002846122 262864330.277965366840 1 60390.284554742 2024-03-21T06:49:45.529738+00:00 19994330.277650177479 27870000.000014409423 262864330.277660906315 1 60390.284566234 2024-03-21T06:49:46.522592+00:00 19994330.278031118214 27870000.000028476119 262864330.278055906296 1 60390.284577901 2024-03-21T06:49:47.530617+00:00 19994330.277589429170 27870000.000008247793 262864330.277594000101 1 60390.284589516 2024-03-21T06:49:48.534200+00:00 19994330.278011422604 27870000.000000584871 262864330.278008311987 1 60390.284601022 2024-03-21T06:49:49.528347+00:00 19994330.277754053473 27869999.999970272183 262864330.277720630169 1 60390.284612567 2024-03-21T06:49:50.525791+00:00 19994330.277848403901 27869999.999995086342 262864330.277839779854 1 60390.284624289 2024-03-21T06:49:51.538592+00:00 19994330.277921471745 27870000.000033479184 262864330.277951240540 1 60390.284635795 2024-03-21T06:49:52.532701+00:00 19994330.277562621981 27869999.999993607402 262864330.277552545071 1 60390.284647313 2024-03-21T06:49:53.527880+00:00 19994330.277893759310 27870000.000001788139 262864330.277891844511 1 60390.284658874 2024-03-21T06:49:54.526706+00:00 19994330.277756482363 27870000.000004593283 262864330.277757376432 1 60390.284670463 2024-03-21T06:49:55.527990+00:00 19994330.277964994311 27870000.000035401434 262864330.277996718884 1 60390.284682018 2024-03-21T06:49:56.526376+00:00 19994330.277864035219 27870000.000055022538 262864330.277915358543 1 60390.284693703 2024-03-21T06:49:57.535911+00:00 19994330.277798332274 27870000.000004708767 262864330.277799338102 1 60390.284705269 2024-03-21T06:49:58.535272+00:00 19994330.277881741524 27869999.999961487949 262864330.277839541435 1 60390.284716766 2024-03-21T06:49:59.528569+00:00 19994330.277979817241 27869999.999977312982 262864330.277953445911 1 60390.284728363 2024-03-21T06:50:00.530525+00:00 19994330.277707193047 27869999.999963913113 262864330.277667403221 1 60390.284739912 2024-03-21T06:50:01.528420+00:00 19994330.277901146561 27870000.000012639910 262864330.277910083532 1 60390.284751502 2024-03-21T06:50:02.529737+00:00 19994330.277682617307 27870000.000005181879 262864330.277684092522 1 60390.284763066 2024-03-21T06:50:03.528911+00:00 19994330.277825646102 27870000.000029075891 262864330.277851045132 1 60390.284774645 2024-03-21T06:50:04.529321+00:00 19994330.277643095702 27870000.000067181885 262864330.277706563473 1 60390.284786406 2024-03-21T06:50:05.545477+00:00 19994330.277966063470 27870000.000064928085 262864330.278027296066 1 60390.284797757 2024-03-21T06:50:06.526242+00:00 19994330.277941137552 27870000.000045049936 262864330.277982503176 1 60390.284809305 2024-03-21T06:50:07.523926+00:00 19994330.277834564447 27869999.999982129782 262864330.277812987566 1 60390.284820938 2024-03-21T06:50:08.529088+00:00 19994330.277773175389 27870000.000014144927 262864330.277783632278 1 60390.284832511 2024-03-21T06:50:09.528951+00:00 19994330.277666803449 27870000.000098843127 262864330.277761965990 1 60390.284844054 2024-03-21T06:50:10.526265+00:00 19994330.277732644230 27870000.000015083700 262864330.277744024992 1 60390.284855629 2024-03-21T06:50:11.526362+00:00 19994330.277706041932 27869999.999892935157 262864330.277595281601 1 60390.284867171 2024-03-21T06:50:12.523572+00:00 19994330.277765888721 27869999.999951232225 262864330.277713447809 1 60390.284878714 2024-03-21T06:50:13.520919+00:00 19994330.277962859720 27870000.000018533319 262864330.277977705002 1 60390.284890434 2024-03-21T06:50:14.533495+00:00 19994330.278070699424 27870000.000071074814 262864330.278138071299 1 60390.284902009 2024-03-21T06:50:15.533552+00:00 19994330.277605105191 27870000.000076960772 262864330.277678370476 1 60390.284913551 2024-03-21T06:50:16.530797+00:00 19994330.277724176645 27869999.999977491796 262864330.277697980404 1 60390.284925173 2024-03-21T06:50:17.534974+00:00 19994330.277893822640 27870000.000040978193 262864330.277931094170 1 60390.284936621 2024-03-21T06:50:18.524082+00:00 19994330.277775347233 27869999.999982066453 262864330.277753710747 1 60390.284948200 2024-03-21T06:50:19.524531+00:00 19994330.277846291661 27870000.000078838319 262864330.277921438217 1 60390.284959745 2024-03-21T06:50:20.521984+00:00 19994330.277673229575 27869999.999960388988 262864330.277629911900 1 60390.284971347 2024-03-21T06:50:21.524335+00:00 19994330.277625031769 27869999.999993316829 262864330.277614653111 1 60390.284982889 2024-03-21T06:50:22.521626+00:00 19994330.277887526900 27869999.999983754009 262864330.277867585421 1 60390.284994485 2024-03-21T06:50:23.523492+00:00 19994330.278011672199 27869999.999949488789 262864330.277957469225 1 60390.285006129 2024-03-21T06:50:24.529571+00:00 19994330.277715846896 27869999.999993886799 262864330.277706027031 1 60390.285017617 2024-03-21T06:50:25.522089+00:00 19994330.277815904468 27869999.999983184040 262864330.277795404196 1 60390.285029426 2024-03-21T06:50:26.542420+00:00 19994330.278004657477 27869999.999985802919 262864330.277986764908 1 60390.285040835 2024-03-21T06:50:27.528130+00:00 19994330.277550429106 27870000.000035528094 262864330.277582257986 1 60390.285052342 2024-03-21T06:50:28.522385+00:00 19994330.277528192848 27870000.000016979873 262864330.277541488409 1 60390.285063914 2024-03-21T06:50:29.522146+00:00 19994330.277657352388 27870000.000031113625 262864330.277684777975 1 60390.285075514 2024-03-21T06:50:30.524415+00:00 19994330.278034269810 27869999.999979961663 262864330.278010547161 1 60390.285087086 2024-03-21T06:50:31.524254+00:00 19994330.277861192822 27869999.999941647053 262864330.277799129486 1 60390.285098673 2024-03-21T06:50:32.525319+00:00 19994330.277848299593 27869999.999948017299 262864330.277792632580 1 60390.285110243 2024-03-21T06:50:33.525015+00:00 19994330.277704630047 27869999.999960150570 262864330.277661085129 1 60390.285121897 2024-03-21T06:50:34.531922+00:00 19994330.277798801661 27870000.000007577240 262864330.277802675962 1 60390.285133377 2024-03-21T06:50:35.523762+00:00 19994330.277886699885 27870000.000004168600 262864330.277887165546 1 60390.285145235 2024-03-21T06:50:36.548349+00:00 19994330.277674775571 27869999.999963443726 262864330.277634501457 1 60390.285156589 2024-03-21T06:50:37.529321+00:00 19994330.277695991099 27870000.000021491200 262864330.277713775635 1 60390.285168110 2024-03-21T06:50:38.524738+00:00 19994330.277723565698 27870000.000028111041 262864330.277747988701 1 60390.285179665 2024-03-21T06:50:39.523107+00:00 19994330.277835246176 27870000.000013366342 262864330.277844905853 1 60390.285191237 2024-03-21T06:50:40.522842+00:00 19994330.277776300907 27869999.999982114881 262864330.277754724026 1 60390.285202836 2024-03-21T06:50:41.525042+00:00 19994330.277740232646 27870000.000058438629 262864330.277794986963 1 60390.285214378 2024-03-21T06:50:42.522289+00:00 19994330.277703758329 27869999.999996181577 262864330.277696251869 1 60390.285226020 2024-03-21T06:50:43.528105+00:00 19994330.277759671211 27869999.999951072037 262864330.277707040310 1 60390.285237546 2024-03-21T06:50:44.523990+00:00 19994330.277806244791 27869999.999985024333 262864330.277787595987 1 60390.285249105 2024-03-21T06:50:45.522649+00:00 19994330.277758516371 27869999.999997731298 262864330.277752548456 1 60390.285260769 2024-03-21T06:50:46.530415+00:00 19994330.277733862400 27870000.000028017908 262864330.277758181095 1 60390.285272505 2024-03-21T06:50:47.544427+00:00 19994330.278000917286 27869999.999963346869 262864330.277960568666 1 60390.285283964 2024-03-21T06:50:48.534523+00:00 19994330.277814462781 27870000.000044811517 262864330.277855575085 1 60390.285295489 2024-03-21T06:50:49.530224+00:00 19994330.277891546488 27870000.000024311244 262864330.277912169695 1 60390.285307131 2024-03-21T06:50:50.536108+00:00 19994330.277707073838 27870000.000043217093 262864330.277746587992 1 60390.285318606 2024-03-21T06:50:51.527546+00:00 19994330.277975872159 27870000.000014815480 262864330.277987003326 1 60390.285330387 2024-03-21T06:50:52.545428+00:00 19994330.277904164046 27870000.000014014542 262864330.277914464474 1 60390.285341888 2024-03-21T06:50:53.539138+00:00 19994330.277987394482 27870000.000006288290 262864330.277989983559 1 60390.285354405 2024-03-21T06:50:54.620546+00:00 19994330.277916036546 27869999.999994296581 262864330.277906656265 1 60390.285364854 2024-03-21T06:50:55.523382+00:00 19994330.277480162680 27869999.999986097217 262864330.277462571859 1 60390.285376529 2024-03-21T06:50:56.532107+00:00 19994330.277941644192 27869999.999971102923 262864330.277909040451 1 60390.285388195 2024-03-21T06:50:57.540054+00:00 19994330.277683760971 27870000.000029999763 262864330.277710080147 1 60390.285399556 2024-03-21T06:50:58.521611+00:00 19994330.278008822352 27870000.000000994653 262864330.278006106615 1 60390.285411489 2024-03-21T06:50:59.552647+00:00 19994330.277806501836 27870000.000013418496 262864330.277816206217 1 60390.285422773 2024-03-21T06:51:00.527573+00:00 19994330.277673404664 27870000.000046495348 262864330.277716189623 1 60390.285434437 2024-03-21T06:51:01.535320+00:00 19994330.278121985495 27870000.000005017966 262864330.278123289347 1 60390.285445970 2024-03-21T06:51:02.531809+00:00 19994330.277685943991 27869999.999943424016 262864330.277625679970 1 60390.285457465 2024-03-21T06:51:03.524990+00:00 19994330.277806468308 27869999.999986715615 262864330.277789473534 1 60390.285469031 2024-03-21T06:51:04.524267+00:00 19994330.277819182724 27869999.999946359545 262864330.277761846781 1 60390.285480583 2024-03-21T06:51:05.522368+00:00 19994330.277614321560 27869999.999991435558 262864330.277602076530 1 60390.285492147 2024-03-21T06:51:06.521547+00:00 19994330.277985472232 27869999.999980740249 262864330.277962535620 1 60390.285503800 2024-03-21T06:51:07.528285+00:00 19994330.277846567333 27869999.999988291413 262864330.277831166983 1 60390.285515346 2024-03-21T06:51:08.525841+00:00 19994330.277693726122 27870000.000005252659 262864330.277695268393 1 60390.285526859 2024-03-21T06:51:09.520568+00:00 19994330.277717296034 27869999.999988596886 262864330.277702182531 1 60390.285538492 2024-03-21T06:51:10.525744+00:00 19994330.277949877083 27870000.000033598393 262864330.277979761362 1 60390.285550056 2024-03-21T06:51:11.524806+00:00 19994330.277705498040 27869999.999968510121 262864330.277670294046 1 60390.285561613 2024-03-21T06:51:12.523335+00:00 19994330.277895014733 27869999.999991696328 262864330.277882993221 1 60390.285573167 2024-03-21T06:51:13.521662+00:00 19994330.277695901692 27869999.999987646937 262864330.277679860592 1 60390.285584803 2024-03-21T06:51:14.526974+00:00 19994330.277562737465 27869999.999968018383 262864330.277527064085 1 60390.285596418 2024-03-21T06:51:15.530525+00:00 19994330.277844466269 27869999.999996740371 262864330.277837514877 1 60390.285607882 2024-03-21T06:51:16.521031+00:00 19994330.277785424143 27869999.999958381057 262864330.277740120888 1 60390.285619734 2024-03-21T06:51:17.545039+00:00 19994330.277748383582 27869999.999976977706 262864330.277721673250 1 60390.285631292 2024-03-21T06:51:18.543617+00:00 19994330.277695026249 27869999.999957274646 262864330.277648597956 1 60390.285642701 2024-03-21T06:51:19.529363+00:00 19994330.277695816010 27870000.000014331192 262864330.277706444263 1 60390.285654441 2024-03-21T06:51:20.543766+00:00 19994330.277933530509 27869999.999996736646 262864330.277926564217 1 60390.285665866 2024-03-21T06:51:21.530813+00:00 19994330.277835737914 27869999.999982174486 262864330.277814209461 1 60390.285677438 2024-03-21T06:51:22.530655+00:00 19994330.277916487306 27869999.999999672174 262864330.277912467718 1 60390.285688972 2024-03-21T06:51:23.527211+00:00 19994330.277657553554 27870000.000001724809 262864330.277655601501 1 60390.285700548 2024-03-21T06:51:24.527395+00:00 19994330.277944080532 27870000.000005424023 262864330.277945816517 1 60390.285712121 2024-03-21T06:51:25.527259+00:00 19994330.278045985848 27869999.999998096377 262864330.278040379286 1 60390.285723797 2024-03-21T06:51:26.536029+00:00 19994330.277598511428 27870000.000019066036 262864330.277613878250 1 60390.285735313 2024-03-21T06:51:27.531041+00:00 19994330.277930933982 27870000.000019311905 262864330.277946561575 1 60390.285747048 2024-03-21T06:51:28.544943+00:00 19994330.277708306909 27869999.999965343624 262864330.277669966221 1 60390.285758449 2024-03-21T06:51:29.529990+00:00 19994330.277744572610 27870000.000055443496 262864330.277796298265 1 60390.285770088 2024-03-21T06:51:30.535538+00:00 19994330.277969542891 27870000.000068780035 262864330.278034627438 1 60390.285781762 2024-03-21T06:51:31.544218+00:00 19994330.277802992612 27869999.999961510301 262864330.277760803699 1 60390.285793169 2024-03-21T06:51:32.529823+00:00 19994330.277515795082 27870000.000026933849 262864330.277539044619 1 60390.285804797 2024-03-21T06:51:33.534472+00:00 19994330.277691524476 27870000.000027250499 262864330.277715057135 1 60390.285816301 2024-03-21T06:51:34.528421+00:00 19994330.277904406190 27869999.999953802675 262864330.277854502201 1 60390.285827990 2024-03-21T06:51:35.538314+00:00 19994330.277657996863 27869999.999978486449 262864330.277632772923 1 60390.285839440 2024-03-21T06:51:36.527620+00:00 19994330.277961514890 27870000.000007655472 262864330.277965486050 1 60390.285851100 2024-03-21T06:51:37.535026+00:00 19994330.277766473591 27869999.999959476292 262864330.277722239494 1 60390.285862605 2024-03-21T06:51:38.529044+00:00 19994330.278192758560 27870000.000004433095 262864330.278193503618 1 60390.285874126 2024-03-21T06:51:39.524425+00:00 19994330.277660779655 27870000.000016618520 262864330.277673721313 1 60390.285885720 2024-03-21T06:51:40.526167+00:00 19994330.277868807316 27869999.999987542629 262864330.277852654457 1 60390.285897370 2024-03-21T06:51:41.532781+00:00 19994330.277905590832 27870000.000004842877 262864330.277906715870 1 60390.285908827 2024-03-21T06:51:42.522664+00:00 19994330.277784168720 27870000.000008635223 262864330.277789115906 1 60390.285920363 2024-03-21T06:51:43.519384+00:00 19994330.277585007250 27870000.000019006431 262864330.277600318193 1 60390.285932007 2024-03-21T06:51:44.525423+00:00 19994330.277758378536 27870000.000032141805 262864330.277786821127 1 60390.285943599 2024-03-21T06:51:45.527011+00:00 19994330.277812473476 27870000.000043347478 262864330.277852118015 1 60390.285955148 2024-03-21T06:51:46.524801+00:00 19994330.277683317661 27869999.999976065010 262864330.277655690908 1 60390.285966677 2024-03-21T06:51:47.520883+00:00 19994330.277759574354 27870000.000013504177 262864330.277769386768 1 60390.285978292 2024-03-21T06:51:48.524387+00:00 19994330.277938235551 27869999.999982252717 262864330.277916789055 1 60390.285989825 2024-03-21T06:51:49.520865+00:00 19994330.277702629566 27869999.999986089766 262864330.277685016394 1 60390.286001400 2024-03-21T06:51:50.520982+00:00 19994330.277877345681 27870000.000014159828 262864330.277887821198 1 60390.286012998 2024-03-21T06:51:51.523061+00:00 19994330.277759272605 27870000.000015795231 262864330.277771383524 1 60390.286024628 2024-03-21T06:51:52.527880+00:00 19994330.277919005603 27869999.999969378114 262864330.277884662151 1 60390.286036137 2024-03-21T06:51:53.522177+00:00 19994330.277844708413 27869999.999995261431 262864330.277836263180 1 60390.286047767 2024-03-21T06:51:54.527043+00:00 19994330.277969244868 27870000.000020291656 262864330.277985841036 1 60390.286059326 2024-03-21T06:51:55.525739+00:00 19994330.277795609087 27869999.999995835125 262864330.277787744999 1 60390.286070854 2024-03-21T06:51:56.521828+00:00 19994330.277571383864 27870000.000009860843 262864330.277577549219 1 60390.286082425 2024-03-21T06:51:57.521556+00:00 19994330.277833063155 27870000.000020228326 262864330.277849614620 1 60390.286093998 2024-03-21T06:51:58.521461+00:00 19994330.277987394482 27869999.999978914857 262864330.277962595224 1 60390.286105593 2024-03-21T06:51:59.523254+00:00 19994330.277824260294 27869999.999997012317 262864330.277817577124 1 60390.286117204 2024-03-21T06:52:00.526394+00:00 19994330.277935750782 27869999.999978128821 262864330.277910172939 1 60390.286128740 2024-03-21T06:52:01.523122+00:00 19994330.277664933354 27869999.999979294837 262864330.277640521526 1 60390.286140345 2024-03-21T06:52:02.525797+00:00 19994330.277762912214 27870000.000000637025 262864330.277759850025 1 60390.286151987 2024-03-21T06:52:03.531667+00:00 19994330.277745537460 27870000.000006645918 262864330.277748495340 1 60390.286163555 2024-03-21T06:52:04.531094+00:00 19994330.277916576713 27870000.000025261194 262864330.277938157320 1 60390.286175162 2024-03-21T06:52:05.533939+00:00 19994330.277703665197 27870000.000006504357 262864330.277706474066 1 60390.286186762 2024-03-21T06:52:06.536259+00:00 19994330.277960520238 27870000.000029578805 262864330.277986377478 1 60390.286198281 2024-03-21T06:52:07.531509+00:00 19994330.277843665332 27870000.000014532357 262864330.277854502201 1 60390.286209860 2024-03-21T06:52:08.531881+00:00 19994330.277906917036 27869999.999982658774 262864330.277885884047 1 60390.286221454 2024-03-21T06:52:09.533618+00:00 19994330.277884561568 27869999.999975971878 262864330.277856856585 1 60390.286232936 2024-03-21T06:52:10.525656+00:00 19994330.277723886073 27870000.000018782914 262864330.277738958597 1 60390.286244513 2024-03-21T06:52:11.525947+00:00 19994330.277767989784 27870000.000002559274 262864330.277766853571 1 60390.286256144 2024-03-21T06:52:12.530823+00:00 19994330.277915634215 27870000.000042293221 262864330.277954220772 1 60390.286267686 2024-03-21T06:52:13.528086+00:00 19994330.277787677944 27869999.999980054796 262864330.277764052153 1 60390.286279421 2024-03-21T06:52:14.541962+00:00 19994330.277766551822 27869999.999987028539 262864330.277749896049 1 60390.286290838 2024-03-21T06:52:15.528417+00:00 19994330.277677208185 27870000.000005055219 262864330.277678579092 1 60390.286302591 2024-03-21T06:52:16.543866+00:00 19994330.278020042926 27870000.000029083341 262864330.278045445681 1 60390.286313921 2024-03-21T06:52:17.522787+00:00 19994330.277713358402 27869999.999985307455 262864330.277694970369 1 60390.286325509 2024-03-21T06:52:18.523987+00:00 19994330.277936283499 27870000.000020463020 262864330.277953058481 1 60390.286337281 2024-03-21T06:52:19.541067+00:00 19994330.277728796005 27869999.999973125756 262864330.277698218822 1 60390.286348728 2024-03-21T06:52:20.530063+00:00 19994330.277741000056 27869999.999983709306 262864330.277720987797 1 60390.286360221 2024-03-21T06:52:21.523068+00:00 19994330.277790755033 27869999.999933410436 262864330.277720481157 1 60390.286371783 2024-03-21T06:52:22.522042+00:00 19994330.277770079672 27869999.999936111271 262864330.277702480555 1 60390.286383405 2024-03-21T06:52:23.526235+00:00 19994330.277621522546 27869999.999961171299 262864330.277579009533 1 60390.286394941 2024-03-21T06:52:24.522905+00:00 19994330.277967128903 27869999.999982595444 262864330.277946025133 1 60390.286406517 2024-03-21T06:52:25.523023+00:00 19994330.277824677527 27870000.000002294779 262864330.277823269367 1 60390.286418102 2024-03-21T06:52:26.524016+00:00 19994330.277864906937 27870000.000015784055 262864330.277877002954 1 60390.286429661 2024-03-21T06:52:27.522762+00:00 19994330.277720488608 27870000.000037830323 262864330.277754604816 1 60390.286441248 2024-03-21T06:52:28.523855+00:00 19994330.278046626598 27870000.000098433346 262864330.278141379356 1 60390.286452844 2024-03-21T06:52:29.525751+00:00 19994330.277755405754 27869999.999980714172 262864330.277732431889 1 60390.286464375 2024-03-21T06:52:30.522023+00:00 19994330.277658179402 27869999.999978113919 262864330.277632594109 1 60390.286475972 2024-03-21T06:52:31.523970+00:00 19994330.277800120413 27869999.999942269176 262864330.277738690376 1 60390.286487529 2024-03-21T06:52:32.522498+00:00 19994330.277743488550 27870000.000004593283 262864330.277744382620 1 60390.286499121 2024-03-21T06:52:33.524080+00:00 19994330.278009060770 27869999.999930914491 262864330.277936279774 1 60390.286510725 2024-03-21T06:52:34.526590+00:00 19994330.277575131506 27870000.000012021512 262864330.277583450079 1 60390.286522231 2024-03-21T06:52:35.520752+00:00 19994330.277778185904 27870000.000039592385 262864330.277814060450 1 60390.286533877 2024-03-21T06:52:36.526943+00:00 19994330.277804922312 27870000.000096749514 262864330.277897953987 1 60390.286545384 2024-03-21T06:52:37.521152+00:00 19994330.277756582946 27869999.999995574355 262864330.277748465538 1 60390.286557007 2024-03-21T06:52:38.525352+00:00 19994330.277882594615 27870000.000035047531 262864330.277913957834 1 60390.286568529 2024-03-21T06:52:39.520925+00:00 19994330.277997571975 27869999.999979887158 262864330.277973771095 1 60390.286580203 2024-03-21T06:52:40.529534+00:00 19994330.277597039938 27869999.999995261431 262864330.277588605881 1 60390.286591700 2024-03-21T06:52:41.522851+00:00 19994330.277954291552 27869999.999999161810 262864330.277949750423 1 60390.286603298 2024-03-21T06:52:42.524930+00:00 19994330.277777761221 27870000.000008471310 262864330.277782529593 1 60390.286614839 2024-03-21T06:52:43.522066+00:00 19994330.277772974223 27869999.999987278134 262864330.277756541967 1 60390.286626453 2024-03-21T06:52:44.525524+00:00 19994330.277638979256 27869999.999970518053 262864330.277605801821 1 60390.286637988 2024-03-21T06:52:45.522145+00:00 19994330.278231218457 27869999.999981522560 262864330.278209030628 1 60390.286649536 2024-03-21T06:52:46.519958+00:00 19994330.277575064451 27869999.999959848821 262864330.277531236410 1 60390.286661212 2024-03-21T06:52:47.528715+00:00 19994330.278011605144 27870000.000026389956 262864330.278034329414 1 60390.286672705 2024-03-21T06:52:48.521689+00:00 19994330.277872186154 27869999.999937962741 262864330.277806431055 1 60390.286684288 2024-03-21T06:52:49.522508+00:00 19994330.277702443302 27869999.999993655831 262864330.277692407370 1 60390.286695889 2024-03-21T06:52:50.524834+00:00 19994330.277850992978 27870000.000022627413 262864330.277869910002 1 60390.286707426 2024-03-21T06:52:51.521615+00:00 19994330.278152428567 27870000.000014200807 262864330.278162926435 1 60390.286719000 2024-03-21T06:52:52.521551+00:00 19994330.277761965990 27870000.000005807728 262864330.277764081955 1 60390.286730573 2024-03-21T06:52:53.521511+00:00 19994330.277816791087 27869999.999959778041 262864330.277772873640 1 60390.286742148 2024-03-21T06:52:54.521597+00:00 19994330.277870334685 27869999.999982405454 262864330.277849048376 1 60390.286753742 2024-03-21T06:52:55.523296+00:00 19994330.277672246099 27870000.000013094395 262864330.277681648731 1 60390.286765291 2024-03-21T06:52:56.521125+00:00 19994330.277804736048 27869999.999983094633 262864330.277784138918 1 60390.286776911 2024-03-21T06:52:57.525081+00:00 19994330.277758516371 27869999.999957114458 262864330.277711927891 1 60390.286788466 2024-03-21T06:52:58.523481+00:00 19994330.277772828937 27870000.000020492822 262864330.277789652348 1 60390.286800039 2024-03-21T06:52:59.523387+00:00 19994330.277598328888 27870000.000060573220 262864330.277655184269 1 60390.286811602 2024-03-21T06:53:00.522429+00:00 19994330.278016436845 27870000.000019028783 262864330.278031766415 1 60390.286823424 2024-03-21T06:53:01.543776+00:00 19994330.277853950858 27870000.000056188554 262864330.277906417847 1 60390.286834777 2024-03-21T06:53:02.524736+00:00 19994330.277771249413 27869999.999983534217 262864330.277751088142 1 60390.286846305 2024-03-21T06:53:03.520763+00:00 19994330.277648158371 27869999.999962437898 262864330.277606904507 1 60390.286857914 2024-03-21T06:53:04.523733+00:00 19994330.277714673430 27869999.999971382320 262864330.277682363987 1 60390.286869448 2024-03-21T06:53:05.520318+00:00 19994330.277605760843 27869999.999965205789 262864330.277567267418 1 60390.286881153 2024-03-21T06:53:06.531599+00:00 19994330.277822576463 27869999.999990105629 262864330.277808994055 1 60390.286892696 2024-03-21T06:53:07.528974+00:00 19994330.277799364179 27869999.999972142279 262864330.277767807245 1 60390.286904199 2024-03-21T06:53:08.522809+00:00 19994330.277857165784 27869999.999969474971 262864330.277822941542 1 60390.286915770 2024-03-21T06:53:09.522519+00:00 19994330.277561523020 27869999.999972753227 262864330.277530580759 1 60390.286927334 2024-03-21T06:53:10.521678+00:00 19994330.277793683112 27869999.999990798533 262864330.277780771255 1 60390.286938943 2024-03-21T06:53:11.524632+00:00 19994330.277903240174 27870000.000048074871 262864330.277947604656 1 60390.286950483 2024-03-21T06:53:12.521727+00:00 19994330.278000850230 27870000.000008340925 262864330.278005510569 1 60390.286962089 2024-03-21T06:53:13.524488+00:00 19994330.277848485857 27869999.999952800572 262864330.277797579765 1 60390.286973681 2024-03-21T06:53:14.526070+00:00 19994330.277585413307 27869999.999992884696 262864330.277574598789 1 60390.286985235 2024-03-21T06:53:15.524351+00:00 19994330.277809068561 27869999.999981690198 262864330.277787089348 1 60390.286996808 2024-03-21T06:53:16.524201+00:00 19994330.277916971594 27869999.999938461930 262864330.277851730585 1 60390.287008372 2024-03-21T06:53:17.523362+00:00 19994330.277930263430 27869999.999971710145 262864330.277898281813 1 60390.287019944 2024-03-21T06:53:18.523140+00:00 19994330.277722720057 27870000.000010699034 262864330.277729719877 1 60390.287031502 2024-03-21T06:53:19.521715+00:00 19994330.277767490596 27870000.000030912459 262864330.277794688940 1 60390.287043087 2024-03-21T06:53:20.522749+00:00 19994330.277669657022 27870000.000024680048 262864330.277690649033 1 60390.287054706 2024-03-21T06:53:21.526643+00:00 19994330.278166532516 27870000.000066444278 262864330.278229296207 1 60390.287066226 2024-03-21T06:53:22.521921+00:00 19994330.277703456581 27870000.000028841197 262864330.277728617191 1 60390.287077803 2024-03-21T06:53:23.522202+00:00 19994330.277991391718 27870000.000049628317 262864330.278037309647 1 60390.287089376 2024-03-21T06:53:24.522114+00:00 19994330.277683615685 27870000.000013023615 262864330.277692943811 1 60390.287100988 2024-03-21T06:53:25.525369+00:00 19994330.277772199363 27870000.000003427267 262864330.277771919966 1 60390.287112562 2024-03-21T06:53:26.525319+00:00 19994330.277667362243 27869999.999980583787 262864330.277644246817 1 60390.287124091 2024-03-21T06:53:27.521477+00:00 19994330.277862716466 27869999.999981954694 262864330.277840971947 1 60390.287135699 2024-03-21T06:53:28.524371+00:00 19994330.277904171497 27869999.999951682985 262864330.277852177620 1 60390.287147250 2024-03-21T06:53:29.522430+00:00 19994330.277805328369 27870000.000008456409 262864330.277810096741 1 60390.287158793 2024-03-21T06:53:30.519747+00:00 19994330.277765266597 27870000.000028636307 262864330.277790218592 1 60390.287170372 2024-03-21T06:53:31.520177+00:00 19994330.277573846281 27870000.000003557652 262864330.277573704720 1 60390.287181953 2024-03-21T06:53:32.520766+00:00 19994330.277713894844 27870000.000041190535 262864330.277751386166 1 60390.287193556 2024-03-21T06:53:33.523277+00:00 19994330.277895275503 27870000.000016156584 262864330.277907729149 1 60390.287205091 2024-03-21T06:53:34.519887+00:00 19994330.277963910252 27870000.000024508685 262864330.277984708548 1 60390.287216676 2024-03-21T06:53:35.520835+00:00 19994330.277823954821 27870000.000031027943 262864330.277851283550 1 60390.287228309 2024-03-21T06:53:36.525844+00:00 19994330.277779672295 27870000.000010479242 262864330.277786463499 1 60390.287239840 2024-03-21T06:53:37.522147+00:00 19994330.277745746076 27869999.999983016402 262864330.277725070715 1 60390.287251391 2024-03-21T06:53:38.520239+00:00 19994330.277826227248 27870000.000049144030 262864330.277871668339 1 60390.287262988 2024-03-21T06:53:39.522155+00:00 19994330.277568999678 27870000.000001978129 262864330.277567267418 1 60390.287274539 2024-03-21T06:53:40.520180+00:00 19994330.278087139130 27869999.999999854714 262864330.278083294630 1 60390.287286140 2024-03-21T06:53:41.522467+00:00 19994330.277818374336 27870000.000013269484 262864330.277827948332 1 60390.287297673 2024-03-21T06:53:42.518920+00:00 19994330.277602385730 27870000.000013824552 262864330.277612507343 1 60390.287309254 2024-03-21T06:53:43.519557+00:00 19994330.277621507645 27870000.000015497208 262864330.277633309364 1 60390.287320852 2024-03-21T06:53:44.521649+00:00 19994330.278084591031 27870000.000003747642 262864330.278084635735 1 60390.287332461 2024-03-21T06:53:45.524607+00:00 19994330.277698963881 27869999.999984007329 262864330.277679264545 1 60390.287344031 2024-03-21T06:53:46.524278+00:00 19994330.277751784772 27870000.000028792769 262864330.277776867151 1 60390.287355612 2024-03-21T06:53:47.524921+00:00 19994330.277801163495 27869999.999916587025 262864330.277714043856 1 60390.287367197 2024-03-21T06:53:48.525808+00:00 19994330.277842383832 27870000.000018570572 262864330.277857244015 1 60390.287378720 2024-03-21T06:53:49.521372+00:00 19994330.277980335057 27869999.999989498407 262864330.277966141701 1 60390.287390300 2024-03-21T06:53:50.521880+00:00 19994330.277754779905 27869999.999978844076 262864330.277729928493 1 60390.287401877 2024-03-21T06:53:51.522170+00:00 19994330.277797993273 27870000.000008888543 262864330.277803182602 1 60390.287413478 2024-03-21T06:53:52.524516+00:00 19994330.277972809970 27869999.999997392297 262864330.277966499329 1 60390.287425106 2024-03-21T06:53:53.529191+00:00 19994330.277934446931 27869999.999977629632 262864330.277908384800 1 60390.287436593 2024-03-21T06:53:54.521628+00:00 19994330.278013713658 27870000.000046424568 262864330.278056442738 1 60390.287448167 2024-03-21T06:53:55.521639+00:00 19994330.277799040079 27870000.000063650310 262864330.277859002352 1 60390.287459760 2024-03-21T06:53:56.523222+00:00 19994330.277827195823 27869999.999932277948 262864330.277755796909 1 60390.287471294 2024-03-21T06:53:57.519800+00:00 19994330.277793601155 27870000.000027392060 262864330.277817308903 1 60390.287482909 2024-03-21T06:53:58.523310+00:00 19994330.277460977435 27870000.000018838793 262864330.277476131916 1 60390.287494470 2024-03-21T06:53:59.522240+00:00 19994330.278086341918 27869999.999955549836 262864330.278038173914 1 60390.287506060 2024-03-21T06:54:00.523589+00:00 19994330.277830366045 27869999.999954372644 262864330.277781039476 1 60390.287518091 2024-03-21T06:54:01.563048+00:00 19994330.277857687324 27869999.999988816679 262864330.277842819691 1 60390.287529235 2024-03-21T06:54:02.525892+00:00 19994330.277955710888 27870000.000024084002 262864330.277976095676 1 60390.287540875 2024-03-21T06:54:03.531629+00:00 19994330.277604371309 27870000.000009611249 262864330.277610272169 1 60390.287552466 2024-03-21T06:54:04.533037+00:00 19994330.277661673725 27869999.999967142940 262864330.277625143528 1 60390.287564087 2024-03-21T06:54:05.537098+00:00 19994330.277798958123 27870000.000022359192 262864330.277817606926 1 60390.287575620 2024-03-21T06:54:06.533601+00:00 19994330.277837801725 27870000.000047333539 262864330.277881443501 1 60390.287587136 2024-03-21T06:54:07.528577+00:00 19994330.277753509581 27869999.999971754849 262864330.277721554041 1 60390.287598686 2024-03-21T06:54:08.526519+00:00 19994330.278044015169 27870000.000002730638 262864330.278043061495 1 60390.287610269 2024-03-21T06:54:09.527262+00:00 19994330.277805075049 27870000.000019624829 262864330.277821004391 1 60390.287621852 2024-03-21T06:54:10.527972+00:00 19994330.277812231332 27869999.999981451780 262864330.277790009975 1 60390.287633365 2024-03-21T06:54:11.522744+00:00 19994330.277868051082 27869999.999954763800 262864330.277819126844 1 60390.287644932 2024-03-21T06:54:12.522075+00:00 19994330.277603965253 27870000.000003118068 262864330.277603387833 1 60390.287656548 2024-03-21T06:54:13.525748+00:00 19994330.277609433979 27869999.999995041639 262864330.277600795031 1 60390.287668114 2024-03-21T06:54:14.525034+00:00 19994330.277985580266 27869999.999998155981 262864330.277980029583 1 60390.287679760 2024-03-21T06:54:15.531275+00:00 19994330.277808900923 27870000.000053845346 262864330.277859061956 1 60390.287691237 2024-03-21T06:54:16.522934+00:00 19994330.277872651815 27869999.999969694763 262864330.277838647366 1 60390.287702844 2024-03-21T06:54:17.525668+00:00 19994330.277692511678 27869999.999988172203 262864330.277676999569 1 60390.287714445 2024-03-21T06:54:18.528042+00:00 19994330.277919910848 27870000.000027526170 262864330.277943760157 1 60390.287725957 2024-03-21T06:54:19.522687+00:00 19994330.277837153524 27870000.000000942498 262864330.277834415436 1 60390.287737583 2024-03-21T06:54:20.527174+00:00 19994330.277914702892 27870000.000006757677 262864330.277917772532 1 60390.287749149 2024-03-21T06:54:21.526463+00:00 19994330.277657721192 27869999.999956663698 262864330.277610689402 1 60390.287760682 2024-03-21T06:54:22.522932+00:00 19994330.277733873576 27869999.999990869313 262864330.277721047401 1 60390.287772256 2024-03-21T06:54:23.522946+00:00 19994330.277770120651 27869999.999990243465 262864330.277756690979 1 60390.287783857 2024-03-21T06:54:24.525212+00:00 19994330.277909483761 27869999.999990172684 262864330.277895957232 1 60390.287795377 2024-03-21T06:54:25.520579+00:00 19994330.277940817177 27869999.999982669950 262864330.277919769287 1 60390.287806984 2024-03-21T06:54:26.523407+00:00 19994330.277879741043 27870000.000051192939 262864330.277927249670 1 60390.287818534 2024-03-21T06:54:27.521336+00:00 19994330.277922447771 27870000.000045470893 262864330.277964234352 1 60390.287830128 2024-03-21T06:54:28.523052+00:00 19994330.277698975056 27870000.000024434179 262864330.277719706297 1 60390.287841680 2024-03-21T06:54:29.521120+00:00 19994330.277616750449 27870000.000013854355 262864330.277626901865 1 60390.287853268 2024-03-21T06:54:30.522372+00:00 19994330.277720160782 27869999.999986346811 262864330.277702808380 1 60390.287864847 2024-03-21T06:54:31.522814+00:00 19994330.277788646519 27869999.999975420535 262864330.277760356665 1 60390.287876401 2024-03-21T06:54:32.521030+00:00 19994330.277808066458 27869999.999976996332 262864330.277781367302 1 60390.287888044 2024-03-21T06:54:33.527052+00:00 19994330.277788475156 27869999.999994147569 262864330.277778923512 1 60390.287899551 2024-03-21T06:54:34.521242+00:00 19994330.277810327709 27869999.999991454184 262864330.277798086405 1 60390.287911145 2024-03-21T06:54:35.522979+00:00 19994330.277798723429 27870000.000014577061 262864330.277809590101 1 60390.287922737 2024-03-21T06:54:36.524448+00:00 19994330.277771420777 27870000.000070828944 262864330.277838557959 1 60390.287934305 2024-03-21T06:54:37.523973+00:00 19994330.277720902115 27870000.000008732080 262864330.277725934982 1 60390.287945828 2024-03-21T06:54:38.519543+00:00 19994330.277646586299 27870000.000008359551 262864330.277651250362 1 60390.287957476 2024-03-21T06:54:39.525951+00:00 19994330.277869839221 27870000.000057995319 262864330.277924150229 1 60390.287969016 2024-03-21T06:54:40.522931+00:00 19994330.278034251183 27870000.000002585351 262864330.278033137321 1 60390.287980631 2024-03-21T06:54:41.526488+00:00 19994330.278034351766 27869999.999984256923 262864330.278014928102 1 60390.287992152 2024-03-21T06:54:42.521981+00:00 19994330.277672674507 27870000.000014513731 262864330.277683496475 1 60390.288003720 2024-03-21T06:54:43.521453+00:00 19994330.277783852071 27869999.999984029680 262864330.277764171362 1 60390.288015317 2024-03-21T06:54:44.523381+00:00 19994330.277871239930 27869999.999951999635 262864330.277819544077 1 60390.288026872 2024-03-21T06:54:45.521748+00:00 19994330.277628984302 27869999.999987531453 262864330.277612835169 1 60390.288038483 2024-03-21T06:54:46.524970+00:00 19994330.277999211103 27870000.000001508743 262864330.277997046709 1 60390.288050048 2024-03-21T06:54:47.524115+00:00 19994330.277971446514 27870000.000000607222 262864330.277968347073 1 60390.288061674 2024-03-21T06:54:48.528639+00:00 19994330.277696121484 27870000.000014495105 262864330.277706921101 1 60390.288073170 2024-03-21T06:54:49.521859+00:00 19994330.277756899595 27869999.999967873096 262864330.277721077204 1 60390.288084748 2024-03-21T06:54:50.522230+00:00 19994330.277912110090 27870000.000028926879 262864330.277937352657 1 60390.288096352 2024-03-21T06:54:51.524872+00:00 19994330.277708992362 27870000.000046756119 262864330.277752041817 1 60390.288107912 2024-03-21T06:54:52.523625+00:00 19994330.277738101780 27869999.999992586672 262864330.277726978064 1 60390.288119449 2024-03-21T06:54:53.520418+00:00 19994330.277884263545 27869999.999961029738 262864330.277841597795 1 60390.288131043 2024-03-21T06:54:54.522145+00:00 19994330.277962561697 27869999.999961193651 262864330.277920067310 1 60390.288142604 2024-03-21T06:54:55.521013+00:00 19994330.277830444276 27869999.999979447573 262864330.277806192636 1 60390.288154168 2024-03-21T06:54:56.520114+00:00 19994330.277730770409 27869999.999984230846 262864330.277711302042 1 60390.288165766 2024-03-21T06:54:57.522152+00:00 19994330.277849592268 27870000.000025577843 262864330.277871459723 1 60390.288177366 2024-03-21T06:54:58.524422+00:00 19994330.278049625456 27870000.000038750470 262864330.278084665537 1 60390.288188925 2024-03-21T06:54:59.523074+00:00 19994330.277634970844 27869999.999987088144 262864330.277618378401 1 60390.288200494 2024-03-21T06:55:00.522693+00:00 19994330.277567159384 27870000.000046130270 262864330.277609586716 1 60390.288212406 2024-03-21T06:55:01.551934+00:00 19994330.277938980609 27870000.000028505921 262864330.277963787317 1 60390.288223710 2024-03-21T06:55:02.528560+00:00 19994330.277833729982 27870000.000007830560 262864330.277837872505 1 60390.288235332 2024-03-21T06:55:03.532650+00:00 19994330.277644783258 27870000.000008430332 262864330.277649521828 1 60390.288246816 2024-03-21T06:55:04.524853+00:00 19994330.277785323560 27869999.999982561916 262864330.277764201164 1 60390.288258449 2024-03-21T06:55:05.529983+00:00 19994330.277613110840 27870000.000004976988 262864330.277614384890 1 60390.288270027 2024-03-21T06:55:06.530345+00:00 19994330.277713198215 27869999.999985706061 262864330.277695208788 1 60390.288281571 2024-03-21T06:55:07.527703+00:00 19994330.278075713664 27870000.000008638948 262864330.278080672026 1 60390.288293203 2024-03-21T06:55:08.532782+00:00 19994330.277796231210 27869999.999991182238 262864330.277783721685 1 60390.288304757 2024-03-21T06:55:09.530992+00:00 19994330.277825463563 27869999.999994304031 262864330.277816087008 1 60390.288316292 2024-03-21T06:55:10.527628+00:00 19994330.277832210064 27870000.000045794994 262864330.277874320745 1 60390.288327818 2024-03-21T06:55:11.523486+00:00 19994330.277869589627 27869999.999992780387 262864330.277858674526 1 60390.288339496 2024-03-21T06:55:12.532430+00:00 19994330.277797471732 27869999.999962463975 262864330.277756214142 1 60390.288350955 2024-03-21T06:55:13.522487+00:00 19994330.277880284935 27869999.999976377934 262864330.277852952480 1 60390.288362636 2024-03-21T06:55:14.531785+00:00 19994330.277878239751 27869999.999997992069 262864330.277872562408 1 60390.288374114 2024-03-21T06:55:15.523490+00:00 19994330.277623925358 27869999.999971080571 262864330.277591317892 1 60390.288385726 2024-03-21T06:55:16.526709+00:00 19994330.277804974467 27870000.000013522804 262864330.277814805508 1 60390.288397309 2024-03-21T06:55:17.527510+00:00 19994330.277486547828 27869999.999988779426 262864330.277471661568 1 60390.288408851 2024-03-21T06:55:18.524759+00:00 19994330.278235178441 27869999.999963991344 262864330.278195470572 1 60390.288420400 2024-03-21T06:55:19.522532+00:00 19994330.277905654162 27870000.000005193055 262864330.277907133102 1 60390.288432034 2024-03-21T06:55:20.527755+00:00 19994330.277734376490 27870000.000020153821 262864330.277750819921 1 60390.288443603 2024-03-21T06:55:21.527255+00:00 19994330.277676898986 27870000.000003296882 262864330.277676522732 1 60390.288455120 2024-03-21T06:55:22.522359+00:00 19994330.277765993029 27870000.000030830503 262864330.277793109417 1 60390.288466704 2024-03-21T06:55:23.523231+00:00 19994330.278097581118 27870000.000060793012 262864330.278154671192 1 60390.288478267 2024-03-21T06:55:24.522281+00:00 19994330.277723953128 27870000.000033996999 262864330.277754247189 1 60390.288489854 2024-03-21T06:55:25.523390+00:00 19994330.277925826609 27870000.000002987683 262864330.277925103903 1 60390.288501404 2024-03-21T06:55:26.521323+00:00 19994330.277911465615 27869999.999935217202 262864330.277842968702 1 60390.288512986 2024-03-21T06:55:27.521983+00:00 19994330.277592729777 27870000.000004880130 262864330.277593910694 1 60390.288524571 2024-03-21T06:55:28.522970+00:00 19994330.277655780315 27870000.000004857779 262864330.277656942606 1 60390.288536117 2024-03-21T06:55:29.520509+00:00 19994330.278000120074 27869999.999968137592 262864330.277964562178 1 60390.288547711 2024-03-21T06:55:30.522228+00:00 19994330.277694594115 27869999.999986398965 262864330.277677297592 1 60390.288559285 2024-03-21T06:55:31.522176+00:00 19994330.277751065791 27869999.999992322177 262864330.277739673853 1 60390.288570909 2024-03-21T06:55:32.526566+00:00 19994330.277871944010 27870000.000025138259 262864330.277893394232 1 60390.288582423 2024-03-21T06:55:33.521332+00:00 19994330.277593385428 27869999.999995596707 262864330.277585268021 1 60390.288593974 2024-03-21T06:55:34.519356+00:00 19994330.277713183314 27869999.999993845820 262864330.277703344822 1 60390.288605622 2024-03-21T06:55:35.525790+00:00 19994330.277704145759 27870000.000007148832 262864330.277707606554 1 60390.288617144 2024-03-21T06:55:36.521218+00:00 19994330.278117053211 27869999.999985039234 262864330.278098404408 1 60390.288628722 2024-03-21T06:55:37.521544+00:00 19994330.277721431106 27869999.999979577959 262864330.277697324753 1 60390.288640307 2024-03-21T06:55:38.522504+00:00 19994330.277938973159 27870000.000014197081 262864330.277949452400 1 60390.288651957 2024-03-21T06:55:39.529098+00:00 19994330.277763646096 27870000.000043008476 262864330.277802944183 1 60390.288663473 2024-03-21T06:55:40.524074+00:00 19994330.277934029698 27869999.999993737787 262864330.277924060822 1 60390.288675017 2024-03-21T06:55:41.521469+00:00 19994330.277873449028 27870000.000035509467 262864330.277905285358 1 60390.288686675 2024-03-21T06:55:42.528714+00:00 19994330.277864977717 27869999.999999068677 262864330.277860343456 1 60390.288698183 2024-03-21T06:55:43.523002+00:00 19994330.278028864413 27870000.000003285706 262864330.278028458357 1 60390.288709749 2024-03-21T06:55:44.522252+00:00 19994330.277654357255 27870000.000031623989 262864330.277682274580 1 60390.288721346 2024-03-21T06:55:45.524339+00:00 19994330.277917433530 27870000.000008288771 262864330.277922034264 1 60390.288732908 2024-03-21T06:55:46.523271+00:00 19994330.277742777020 27869999.999959539622 262864330.277698606253 1 60390.288744499 2024-03-21T06:55:47.524751+00:00 19994330.277803692967 27869999.999990087003 262864330.277790069580 1 60390.288756023 2024-03-21T06:55:48.520377+00:00 19994330.277850747108 27870000.000007849187 262864330.277854889631 1 60390.288767601 2024-03-21T06:55:49.520778+00:00 19994330.278047412634 27870000.000018619001 262864330.278062343597 1 60390.288779182 2024-03-21T06:55:50.521373+00:00 19994330.277740862221 27870000.000036254525 262864330.277773410082 1 60390.288790856 2024-03-21T06:55:51.530005+00:00 19994330.277679286897 27869999.999995518476 262864330.277671128511 1 60390.288802329 2024-03-21T06:55:52.521203+00:00 19994330.277888167650 27870000.000018820167 262864330.277903318405 1 60390.288813893 2024-03-21T06:55:53.520325+00:00 19994330.277729276568 27870000.000015638769 262864330.277741223574 1 60390.288825525 2024-03-21T06:55:54.525329+00:00 19994330.278007503599 27869999.999998673797 262864330.278002500534 1 60390.288837099 2024-03-21T06:55:55.525311+00:00 19994330.277922548354 27870000.000043224543 262864330.277962058783 1 60390.288848682 2024-03-21T06:55:56.526124+00:00 19994330.277699533850 27869999.999991089106 262864330.277686923742 1 60390.288860199 2024-03-21T06:55:57.521165+00:00 19994330.277811676264 27869999.999984625727 262864330.277792602777 1 60390.288871778 2024-03-21T06:55:58.521642+00:00 19994330.277951195836 27870000.000007033348 262864330.277954518795 1 60390.288883340 2024-03-21T06:55:59.520591+00:00 19994330.277621909976 27869999.999982412905 262864330.277600646019 1 60390.288894952 2024-03-21T06:56:00.523849+00:00 19994330.277888406068 27869999.999960169196 262864330.277844905853 1 60390.288906477 2024-03-21T06:56:01.519592+00:00 19994330.277897685766 27869999.999992765486 262864330.277886748314 1 60390.288918233 2024-03-21T06:56:02.535392+00:00 19994330.277612023056 27870000.000007387251 262864330.277615725994 1 60390.288929689 2024-03-21T06:56:03.525118+00:00 19994330.277925573289 27869999.999995715916 262864330.277917593718 1 60390.288941379 2024-03-21T06:56:04.535145+00:00 19994330.277744684368 27870000.000011626631 262864330.277752608061 1 60390.288952898 2024-03-21T06:56:05.530415+00:00 19994330.277788527310 27870000.000004772097 262864330.277789592743 1 60390.288964534 2024-03-21T06:56:06.535713+00:00 19994330.277787543833 27870000.000063981861 262864330.277847826481 1 60390.288976080 2024-03-21T06:56:07.533282+00:00 19994330.277819965035 27869999.999965000898 262864330.277781277895 1 60390.288987605 2024-03-21T06:56:08.529051+00:00 19994330.277986872941 27870000.000010903925 262864330.277994096279 1 60390.288999288 2024-03-21T06:56:09.538468+00:00 19994330.277603823692 27869999.999971143901 262864330.277571290731 1 60390.289010745 2024-03-21T06:56:10.528412+00:00 19994330.277864601463 27869999.999995350838 262864330.277856260538 1 60390.289022349 2024-03-21T06:56:11.530972+00:00 19994330.277749691159 27869999.999966245145 262864330.277712225914 1 60390.289033986 2024-03-21T06:56:12.536349+00:00 19994330.277760636061 27869999.999972853810 262864330.277729779482 1 60390.289045499 2024-03-21T06:56:13.531118+00:00 19994330.277812659740 27870000.000023759902 262864330.277832716703 1 60390.289057264 2024-03-21T06:56:14.547624+00:00 19994330.277843903750 27870000.000021435320 262864330.277861624956 1 60390.289068718 2024-03-21T06:56:15.537272+00:00 19994330.277834437788 27870000.000010062009 262864330.277840822935 1 60390.289080127 2024-03-21T06:56:16.522970+00:00 19994330.277807109058 27870000.000052496791 262864330.277855932713 1 60390.289091734 2024-03-21T06:56:17.525832+00:00 19994330.277803115547 27870000.000007867813 262864330.277807295322 1 60390.289103355 2024-03-21T06:56:18.529867+00:00 19994330.277743361890 27869999.999969422817 262864330.277709096670 1 60390.289115010 2024-03-21T06:56:19.536856+00:00 19994330.277796570212 27870000.000014349818 262864330.277807235718 1 60390.289126583 2024-03-21T06:56:20.536797+00:00 19994330.277416363358 27869999.999978702515 262864330.277391374111 1 60390.289138081 2024-03-21T06:56:21.530191+00:00 19994330.278058301657 27869999.999952398241 262864330.278007000685 1 60390.289149649 2024-03-21T06:56:22.529713+00:00 19994330.277509119362 27869999.999977286905 262864330.277482718229 1 60390.289161175 2024-03-21T06:56:23.525545+00:00 19994330.277928654104 27869999.999997287989 262864330.277922242880 1 60390.289172883 2024-03-21T06:56:24.537120+00:00 19994330.277834821492 27869999.999971359968 262864330.277802497149 1 60390.289184704 2024-03-21T06:56:25.558415+00:00 19994330.277569927275 27869999.999997738749 262864330.277563959360 1 60390.289196027 2024-03-21T06:56:26.536796+00:00 19994330.277828212827 27870000.000015303493 262864330.277839839458 1 60390.289207549 2024-03-21T06:56:27.532205+00:00 19994330.277907971293 27869999.999996934086 262864330.277901202440 1 60390.289219065 2024-03-21T06:56:28.527180+00:00 19994330.278010956943 27869999.999978922307 262864330.277986198664 1 60390.289230642 2024-03-21T06:56:29.527509+00:00 19994330.277801800519 27869999.999973837286 262864330.277771949768 1 60390.289242322 2024-03-21T06:56:30.536564+00:00 19994330.277986690402 27870000.000009726733 262864330.277992725372 1 60390.289253812 2024-03-21T06:56:31.529387+00:00 19994330.277689583600 27870000.000016044825 262864330.277701914310 1 60390.289265353 2024-03-21T06:56:32.526472+00:00 19994330.277919337153 27869999.999984804541 262864330.277900457382 1 60390.289276915 2024-03-21T06:56:33.525410+00:00 19994330.277886293828 27869999.999991893768 262864330.277874499559 1 60390.289288496 2024-03-21T06:56:34.526041+00:00 19994330.277810316533 27870000.000003617257 262864330.277810215950 1 60390.289300083 2024-03-21T06:56:35.527169+00:00 19994330.277792710811 27870000.000007174909 262864330.277796208858 1 60390.289311602 2024-03-21T06:56:36.522388+00:00 19994330.277773391455 27869999.999990902841 262864330.277760595083 1 60390.289323221 2024-03-21T06:56:37.526315+00:00 19994330.277959402651 27870000.000012464821 262864330.277968168259 1 60390.289334798 2024-03-21T06:56:38.526534+00:00 19994330.277699481696 27870000.000044502318 262864330.277740269899 1 60390.289346358 2024-03-21T06:56:39.525357+00:00 19994330.277981214225 27870000.000014685094 262864330.277992218733 1 60390.289357899 2024-03-21T06:56:40.522439+00:00 19994330.277800776064 27870000.000017132610 262864330.277814209461 1 60390.289369559 2024-03-21T06:56:41.529915+00:00 19994330.277801394463 27869999.999991774559 262864330.277789473534 1 60390.289381051 2024-03-21T06:56:42.522815+00:00 19994330.277680020779 27869999.999991338700 262864330.277667641640 1 60390.289392630 2024-03-21T06:56:43.523250+00:00 19994330.277631696314 27869999.999947447330 262864330.277575463057 1 60390.289404231 2024-03-21T06:56:44.525536+00:00 19994330.278013113886 27869999.999948244542 262864330.277957648039 1 60390.289415779 2024-03-21T06:56:45.523267+00:00 19994330.277700673789 27870000.000005528331 262864330.277702510357 1 60390.289427337 2024-03-21T06:56:46.521894+00:00 19994330.277968034148 27870000.000034991652 262864330.277999341488 1 60390.289438987 2024-03-21T06:56:47.528495+00:00 19994330.277854572982 27870000.000019058585 262864330.277869939804 1 60390.289450483 2024-03-21T06:56:48.521783+00:00 19994330.277843326330 27869999.999992594123 262864330.277832239866 1 60390.289462085 2024-03-21T06:56:49.524143+00:00 19994330.277534946799 27870000.000044628978 262864330.277575910091 1 60390.289473682 2024-03-21T06:56:50.526154+00:00 19994330.277967374772 27870000.000015612692 262864330.277979284525 1 60390.289485210 2024-03-21T06:56:51.522133+00:00 19994330.277741141617 27869999.999991368502 262864330.277728796005 1 60390.289496771 2024-03-21T06:56:52.520986+00:00 19994330.277981951833 27870000.000017154962 262864330.277995407581 1 60390.289508340 2024-03-21T06:56:53.520596+00:00 19994330.277501288801 27869999.999984089285 262864330.277481675148 1 60390.289519934 2024-03-21T06:56:54.522292+00:00 19994330.277865227312 27869999.999977037311 262864330.277838587761 1 60390.289531531 2024-03-21T06:56:55.524255+00:00 19994330.277896061540 27869999.999964181334 262864330.277856528759 1 60390.289543075 2024-03-21T06:56:56.521710+00:00 19994330.277833074331 27870000.000011295080 262864330.277840673923 1 60390.289554756 2024-03-21T06:56:57.530943+00:00 19994330.278082825243 27870000.000021547079 262864330.278100669384 1 60390.289566258 2024-03-21T06:56:58.524672+00:00 19994330.277841903269 27869999.999993357807 262864330.277831554413 1 60390.289577796 2024-03-21T06:56:59.521551+00:00 19994330.277749050409 27870000.000013686717 262864330.277759045362 1 60390.289589366 2024-03-21T06:57:00.521222+00:00 19994330.277780011296 27870000.000005085021 262864330.277781426907 1 60390.289601624 2024-03-21T06:57:01.580308+00:00 19994330.277967561036 27869999.999996256083 262864330.277960121632 1 60390.289612609 2024-03-21T06:57:02.529394+00:00 19994330.277749616653 27869999.999972913414 262864330.277718842030 1 60390.289624311 2024-03-21T06:57:03.540481+00:00 19994330.277914978564 27869999.999995790422 262864330.277907073498 1 60390.289635678 2024-03-21T06:57:04.522570+00:00 19994330.277826070786 27869999.999980784953 262864330.277803152800 1 60390.289647320 2024-03-21T06:57:05.528436+00:00 19994330.277903676033 27869999.999997466803 262864330.277897447348 1 60390.289658903 2024-03-21T06:57:06.529218+00:00 19994330.277550842613 27870000.000006988645 262864330.277554124594 1 60390.289670425 2024-03-21T06:57:07.524702+00:00 19994330.277791704983 27870000.000043995678 262864330.277832001448 1 60390.289682004 2024-03-21T06:57:08.525123+00:00 19994330.277918521315 27869999.999969236553 262864330.277884066105 1 60390.289693554 2024-03-21T06:57:09.523112+00:00 19994330.277656167746 27870000.000024601817 262864330.277677088976 1 60390.289705172 2024-03-21T06:57:10.526840+00:00 19994330.277625832707 27869999.999979250133 262864330.277601391077 1 60390.289716770 2024-03-21T06:57:11.528944+00:00 19994330.277701988816 27869999.999996352941 262864330.277694642544 1 60390.289728257 2024-03-21T06:57:12.521425+00:00 19994330.277812588960 27869999.999978009611 262864330.277786910534 1 60390.289739847 2024-03-21T06:57:13.522813+00:00 19994330.277844071388 27869999.999990139157 262864330.277830511332 1 60390.289751462 2024-03-21T06:57:14.526344+00:00 19994330.277847565711 27870000.000002566725 262864330.277846425772 1 60390.289762964 2024-03-21T06:57:15.520115+00:00 19994330.277762297541 27869999.999991543591 262864330.277750134468 1 60390.289774532 2024-03-21T06:57:16.519605+00:00 19994330.277710624039 27870000.000003047287 262864330.277709960938 1 60390.289786112 2024-03-21T06:57:17.520107+00:00 19994330.277953829616 27870000.000001698732 262864330.277951836586 1 60390.289797685 2024-03-21T06:57:18.520003+00:00 19994330.277977544814 27870000.000040419400 262864330.278014272451 1 60390.289809379 2024-03-21T06:57:19.530325+00:00 19994330.277701020241 27870000.000026464462 262864330.277723789215 1 60390.289820848 2024-03-21T06:57:20.521231+00:00 19994330.277808818966 27870000.000000916421 262864330.277806043625 1 60390.289832477 2024-03-21T06:57:21.525949+00:00 19994330.277718257159 27870000.000039104372 262864330.277753651142 1 60390.289844045 2024-03-21T06:57:22.525525+00:00 19994330.277905296534 27870000.000011887401 262864330.277913480997 1 60390.289855573 2024-03-21T06:57:23.521496+00:00 19994330.277715973556 27870000.000000234693 262864330.277712523937 1 60390.289867152 2024-03-21T06:57:24.521869+00:00 19994330.277823396027 27869999.999979723245 262864330.277799427509 1 60390.289878695 2024-03-21T06:57:25.519286+00:00 19994330.277785323560 27870000.000012926757 262864330.277794569731 1 60390.289890303 2024-03-21T06:57:26.522161+00:00 19994330.277658596635 27869999.999972250313 262864330.277627170086 1 60390.289901867 2024-03-21T06:57:27.521259+00:00 19994330.277929458767 27869999.999980911613 262864330.277906686068 1 60390.289913443 2024-03-21T06:57:28.521462+00:00 19994330.277993887663 27869999.999987881631 262864330.277978062630 1 60390.289925044 2024-03-21T06:57:29.523810+00:00 19994330.277665834874 27870000.000012602657 262864330.277674734592 1 60390.289936635 2024-03-21T06:57:30.525271+00:00 19994330.277639720589 27870000.000012315810 262864330.277648329735 1 60390.289948198 2024-03-21T06:57:31.524333+00:00 19994330.277693387121 27870000.000005800277 262864330.277695506811 1 60390.289959759 2024-03-21T06:57:32.523190+00:00 19994330.277884691954 27870000.000028129667 262864330.277909129858 1 60390.289971334 2024-03-21T06:57:33.523233+00:00 19994330.277787812054 27870000.000017125160 262864330.277801245451 1 60390.289982922 2024-03-21T06:57:34.524484+00:00 19994330.277888886631 27870000.000018227845 262864330.277903437614 1 60390.289994456 2024-03-21T06:57:35.520993+00:00 19994330.277785446495 27869999.999971814454 262864330.277753561735 1 60390.290006086 2024-03-21T06:57:36.525818+00:00 19994330.277972046286 27869999.999968692660 262864330.277937054634 1 60390.290017644 2024-03-21T06:57:37.524479+00:00 19994330.277912195772 27869999.999985270202 262864330.277893781662 1 60390.290029190 2024-03-21T06:57:38.521952+00:00 19994330.277703333646 27869999.999983951449 262864330.277683615685 1 60390.290040770 2024-03-21T06:57:39.522509+00:00 19994330.277686465532 27869999.999968700111 262864330.277651488781 1 60390.290052319 2024-03-21T06:57:40.520354+00:00 19994330.277705103159 27869999.999999169260 262864330.277700573206 1 60390.290063896 2024-03-21T06:57:41.520618+00:00 19994330.277927398682 27870000.000047046691 262864330.277970761061 1 60390.290075552 2024-03-21T06:57:42.527706+00:00 19994330.277749378234 27870000.000007782131 262864330.277753472328 1 60390.290087049 2024-03-21T06:57:43.521041+00:00 19994330.277929693460 27869999.999998953193 262864330.277924954891 1 60390.290098626 2024-03-21T06:57:44.521316+00:00 19994330.277964759618 27869999.999982498586 262864330.277943581343 1 60390.290110198 2024-03-21T06:57:45.521103+00:00 19994330.277765229344 27870000.000035539269 262864330.277797043324 1 60390.290121779 2024-03-21T06:57:46.521697+00:00 19994330.277673821896 27869999.999982517213 262864330.277652621269 1 60390.290133335 2024-03-21T06:57:47.520100+00:00 19994330.277461346239 27869999.999969974160 262864330.277427613735 1 60390.290144928 2024-03-21T06:57:48.521772+00:00 19994330.277878925204 27869999.999998446554 262864330.277873694897 1 60390.290156491 2024-03-21T06:57:49.520853+00:00 19994330.278051488101 27869999.999984081835 262864330.278031885624 1 60390.290168087 2024-03-21T06:57:50.522693+00:00 19994330.277669079602 27870000.000036619604 262864330.277702003717 1 60390.290179689 2024-03-21T06:57:51.525151+00:00 19994330.277878545225 27869999.999984048307 262864330.277858912945 1 60390.290191228 2024-03-21T06:57:52.522042+00:00 19994330.277550972998 27870000.000004373491 262864330.277551651001 1 60390.290202790 2024-03-21T06:57:53.521060+00:00 19994330.277944877744 27870000.000032752752 262864330.277973949909 1 60390.290214385 2024-03-21T06:57:54.522888+00:00 19994330.278004385531 27870000.000024303794 262864330.278025001287 1 60390.290225954 2024-03-21T06:57:55.522463+00:00 19994330.277714513242 27870000.000027809292 262864330.277738630772 1 60390.290237511 2024-03-21T06:57:56.520890+00:00 19994330.277937158942 27869999.999966122210 262864330.277899563313 1 60390.290249124 2024-03-21T06:57:57.524348+00:00 19994330.277869492769 27869999.999981686473 262864330.277847498655 1 60390.290260689 2024-03-21T06:57:58.523573+00:00 19994330.277863472700 27869999.999994423240 262864330.277854204178 1 60390.290272233 2024-03-21T06:57:59.520958+00:00 19994330.277800064534 27869999.999960694462 262864330.277757048607 1 60390.290283832 2024-03-21T06:58:00.523080+00:00 19994330.277599141002 27869999.999984852970 262864330.277580320835 1 60390.290295463 2024-03-21T06:58:01.527957+00:00 19994330.277701508254 27869999.999961432070 262864330.277659237385 1 60390.290307094 2024-03-21T06:58:02.532951+00:00 19994330.277543947101 27870000.000010102987 262864330.277550339699 1 60390.290318571 2024-03-21T06:58:03.524585+00:00 19994330.277779169381 27869999.999996032566 262864330.277771502733 1 60390.290330140 2024-03-21T06:58:04.524122+00:00 19994330.277842186391 27869999.999967418611 262864330.277805924416 1 60390.290341784 2024-03-21T06:58:05.530129+00:00 19994330.277805674821 27869999.999979525805 262864330.277781516314 1 60390.290353348 2024-03-21T06:58:06.529210+00:00 19994330.278097387403 27870000.000004187226 262864330.278097867966 1 60390.290364883 2024-03-21T06:58:07.525903+00:00 19994330.277692727745 27869999.999986208975 262864330.277675241232 1 60390.290376492 2024-03-21T06:58:08.528879+00:00 19994330.278062190861 27870000.000020138919 262864330.278078645468 1 60390.290388037 2024-03-21T06:58:09.526350+00:00 19994330.277920268476 27870000.000006847084 262864330.277923434973 1 60390.290399573 2024-03-21T06:58:10.523120+00:00 19994330.277772851288 27869999.999969627708 262864330.277738779783 1 60390.290411185 2024-03-21T06:58:11.526367+00:00 19994330.277944639325 27870000.000028949231 262864330.277969896793 1 60390.290422889 2024-03-21T06:58:12.537654+00:00 19994330.277736894786 27869999.999966926873 262864330.277700126171 1 60390.290434381 2024-03-21T06:58:13.530501+00:00 19994330.278044003993 27870000.000031109899 262864330.278071433306 1 60390.290445860 2024-03-21T06:58:14.522275+00:00 19994330.277817789465 27870000.000017017126 262864330.277831107378 1 60390.290457481 2024-03-21T06:58:15.526299+00:00 19994330.277828063816 27870000.000030934811 262864330.277855306864 1 60390.290469041 2024-03-21T06:58:16.525113+00:00 19994330.277732945979 27869999.999985631555 262864330.277714878321 1 60390.290480938 2024-03-21T06:58:17.553045+00:00 19994330.277641113847 27870000.000009927899 262864330.277647346258 1 60390.290492184 2024-03-21T06:58:18.524755+00:00 19994330.277885265648 27870000.000014916062 262864330.277896463871 1 60390.290503721 2024-03-21T06:58:19.521521+00:00 19994330.277848660946 27869999.999959494919 262864330.277804464102 1 60390.290515300 2024-03-21T06:58:20.521941+00:00 19994330.277637332678 27869999.999960798770 262864330.277594447136 1 60390.290527035 2024-03-21T06:58:21.535796+00:00 19994330.277712557465 27870000.000000134110 262864330.277708977461 1 60390.290538474 2024-03-21T06:58:22.524146+00:00 19994330.277944635600 27870000.000025618821 262864330.277966558933 1 60390.290550037 2024-03-21T06:58:23.523228+00:00 19994330.277856685221 27869999.999972298741 262864330.277825266123 1 60390.290561595 2024-03-21T06:58:24.521774+00:00 19994330.278094004840 27869999.999985881150 262864330.278076171875 1 60390.290573193 2024-03-21T06:58:25.523905+00:00 19994330.277701959014 27869999.999961655587 262864330.277659893036 1 60390.290584791 2024-03-21T06:58:26.525936+00:00 19994330.278022419661 27870000.000004325062 262864330.278023034334 1 60390.290596333 2024-03-21T06:58:27.523163+00:00 19994330.277880772948 27869999.999988205731 262864330.277865290642 1 60390.290607984 2024-03-21T06:58:28.529854+00:00 19994330.277683660388 27870000.000001780689 262864330.277681767941 1 60390.290619496 2024-03-21T06:58:29.524469+00:00 19994330.277829542756 27869999.999982245266 262864330.277808070183 1 60390.290631087 2024-03-21T06:58:30.525877+00:00 19994330.277625389397 27869999.999985620379 262864330.277607321739 1 60390.290642627 2024-03-21T06:58:31.522989+00:00 19994330.278012059629 27870000.000020809472 262864330.278029173613 1 60390.290654197 2024-03-21T06:58:32.522601+00:00 19994330.277785312384 27869999.999977152795 262864330.277758747339 1 60390.290665771 2024-03-21T06:58:33.522656+00:00 19994330.277960974723 27869999.999980665743 262864330.277937948704 1 60390.290677334 2024-03-21T06:58:34.521654+00:00 19994330.277702745050 27869999.999967228621 262864330.277666270733 1 60390.290688906 2024-03-21T06:58:35.521478+00:00 19994330.277899585664 27870000.000028241426 262864330.277924150229 1 60390.290700468 2024-03-21T06:58:36.520475+00:00 19994330.277834583074 27870000.000031005591 262864330.277861893177 1 60390.290712077 2024-03-21T06:58:37.523481+00:00 19994330.278061527759 27870000.000064652413 262864330.278122484684 1 60390.290723689 2024-03-21T06:58:38.526723+00:00 19994330.277524646372 27869999.999970536679 262864330.277491480112 1 60390.290735275 2024-03-21T06:58:39.527777+00:00 19994330.277693718672 27869999.999972093850 262864330.277662128210 1 60390.290746799 2024-03-21T06:58:40.523396+00:00 19994330.277824778110 27870000.000006303191 262864330.277827411890 1 60390.290758402 2024-03-21T06:58:41.525945+00:00 19994330.277655433863 27869999.999988079071 262864330.277639806271 1 60390.290769929 2024-03-21T06:58:42.521821+00:00 19994330.277721274644 27869999.999979969114 262864330.277697563171 1 60390.290781525 2024-03-21T06:58:43.523774+00:00 19994330.277789682150 27869999.999965146184 262864330.277751117945 1 60390.290793069 2024-03-21T06:58:44.521175+00:00 19994330.277573145926 27870000.000019557774 262864330.277588993311 1 60390.290804643 2024-03-21T06:58:45.521153+00:00 19994330.278022699058 27869999.999967832118 262864330.277986854315 1 60390.290816294 2024-03-21T06:58:46.527807+00:00 19994330.277815200388 27870000.000013921410 262864330.277825415134 1 60390.290827807 2024-03-21T06:58:47.522529+00:00 19994330.277819890529 27870000.000032134354 262864330.277848333120 1 60390.290839396 2024-03-21T06:58:48.523822+00:00 19994330.277861010283 27869999.999976046383 262864330.277833342552 1 60390.290850976 2024-03-21T06:58:49.524334+00:00 19994330.277876213193 27870000.000042255968 262864330.277914762497 1 60390.290862517 2024-03-21T06:58:50.521481+00:00 19994330.277872268111 27870000.000021200627 262864330.277889758348 1 60390.290874092 2024-03-21T06:58:51.521542+00:00 19994330.278192993253 27870000.000013500452 262864330.278202801943 1 60390.290885707 2024-03-21T06:58:52.525082+00:00 19994330.277667876333 27870000.000025048852 262864330.277689218521 1 60390.290897247 2024-03-21T06:58:53.522174+00:00 19994330.278010684997 27869999.999955538660 262864330.277962535620 1 60390.290908806 2024-03-21T06:58:54.520801+00:00 19994330.277631368488 27869999.999994009733 262864330.277621686459 1 60390.290920423 2024-03-21T06:58:55.524549+00:00 19994330.277913641185 27870000.000005960464 262864330.277915894985 1 60390.290931991 2024-03-21T06:58:56.524060+00:00 19994330.277806110680 27870000.000011533499 262864330.277813941240 1 60390.290943570 2024-03-21T06:58:57.524429+00:00 19994330.277897924185 27869999.999958116561 262864330.277852356434 1 60390.290955132 2024-03-21T06:58:58.523401+00:00 19994330.277811426669 27869999.999996721745 262864330.277804464102 1 60390.290966708 2024-03-21T06:58:59.523583+00:00 19994330.277991719544 27870000.000033650547 262864330.278021663427 1 60390.290978347 2024-03-21T06:59:00.529218+00:00 19994330.277669914067 27870000.000042308122 262864330.277708530426 1 60390.290989836 2024-03-21T06:59:01.521841+00:00 19994330.277724016458 27869999.999976471066 262864330.277696788311 1 60390.291001459 2024-03-21T06:59:02.526030+00:00 19994330.277805373073 27869999.999990146607 262864330.277791798115 1 60390.291013047 2024-03-21T06:59:03.527223+00:00 19994330.277688466012 27869999.999984264374 262864330.277669042349 1 60390.291024610 2024-03-21T06:59:04.526343+00:00 19994330.278092257679 27869999.999980837107 262864330.278069406748 1 60390.291036125 2024-03-21T06:59:05.521241+00:00 19994330.277802634984 27870000.000036511570 262864330.277835458517 1 60390.291047684 2024-03-21T06:59:06.519887+00:00 19994330.277506869286 27869999.999975986779 262864330.277479141951 1 60390.291059341 2024-03-21T06:59:07.527088+00:00 19994330.277977526188 27869999.999995067716 262864330.277968883514 1 60390.291070873 2024-03-21T06:59:08.523435+00:00 19994330.277722287923 27869999.999980762601 262864330.277699351311 1 60390.291082470 2024-03-21T06:59:09.525379+00:00 19994330.277855135500 27869999.999972224236 262864330.277823656797 1 60390.291094008 2024-03-21T06:59:10.522283+00:00 19994330.277645606548 27870000.000013049692 262864330.277654975653 1 60390.291105601 2024-03-21T06:59:11.523894+00:00 19994330.278101362288 27870000.000021751970 262864330.278119415045 1 60390.291117197 2024-03-21T06:59:12.525788+00:00 19994330.277805443853 27870000.000007927418 262864330.277809679508 1 60390.291128716 2024-03-21T06:59:13.521123+00:00 19994330.277683924884 27870000.000005520880 262864330.277685731649 1 60390.291140297 2024-03-21T06:59:14.521698+00:00 19994330.277757622302 27869999.999992903322 262864330.277746826410 1 60390.291151883 2024-03-21T06:59:15.522716+00:00 19994330.277785457671 27869999.999969098717 262864330.277750849724 1 60390.291163478 2024-03-21T06:59:16.524464+00:00 19994330.277693059295 27869999.999980587512 262864330.277669966221 1 60390.291175007 2024-03-21T06:59:17.520572+00:00 19994330.277908377349 27869999.999992456287 262864330.277897149324 1 60390.291186647 2024-03-21T06:59:18.526303+00:00 19994330.277876354754 27870000.000023886561 262864330.277896553278 1 60390.291198146 2024-03-21T06:59:19.519832+00:00 19994330.277693629265 27870000.000002309680 262864330.277692258358 1 60390.291209791 2024-03-21T06:59:20.525945+00:00 19994330.277894347906 27869999.999995063990 262864330.277885705233 1 60390.291221316 2024-03-21T06:59:21.521665+00:00 19994330.277635242790 27869999.999998122454 262864330.277629673481 1 60390.291232894 2024-03-21T06:59:22.522068+00:00 19994330.277676749974 27870000.000058747828 262864330.277731806040 1 60390.291244489 2024-03-21T06:59:23.523863+00:00 19994330.277930852026 27870000.000050835311 262864330.277978003025 1 60390.291256052 2024-03-21T06:59:24.522826+00:00 19994330.277843981981 27869999.999997716397 262864330.277837991714 1 60390.291267610 2024-03-21T06:59:25.521486+00:00 19994330.277912858874 27869999.999968715012 262864330.277877867222 1 60390.291279195 2024-03-21T06:59:26.522433+00:00 19994330.277791690081 27869999.999952457845 262864330.277740448713 1 60390.291290796 2024-03-21T06:59:27.524784+00:00 19994330.277821876109 27870000.000004280359 262864330.277822464705 1 60390.291302384 2024-03-21T06:59:28.525990+00:00 19994330.277427636087 27869999.999986913055 262864330.277410864830 1 60390.291314017 2024-03-21T06:59:29.531074+00:00 19994330.277871880680 27870000.000014469028 262864330.277882665396 1 60390.291325529 2024-03-21T06:59:30.525680+00:00 19994330.277767784894 27870000.000011969358 262864330.277776062489 1 60390.291337135 2024-03-21T06:59:31.528458+00:00 19994330.277895968407 27869999.999998196959 262864330.277890473604 1 60390.291348634 2024-03-21T06:59:32.521981+00:00 19994330.277898240834 27870000.000015169382 262864330.277909725904 1 60390.291360198 2024-03-21T06:59:33.521063+00:00 19994330.277666863054 27869999.999994233251 262864330.277657389641 1 60390.291371762 2024-03-21T06:59:34.520212+00:00 19994330.277746204287 27870000.000021509826 262864330.277764022350 1 60390.291383379 2024-03-21T06:59:35.523911+00:00 19994330.277472592890 27869999.999961961061 262864330.277430862188 1 60390.291394911 2024-03-21T06:59:36.520324+00:00 19994330.277763690799 27870000.000000048429 262864330.277760058641 1 60390.291406502 2024-03-21T06:59:37.521732+00:00 19994330.277813132852 27870000.000009894371 262864330.277819335461 1 60390.291418061 2024-03-21T06:59:38.520458+00:00 19994330.277657955885 27869999.999963190407 262864330.277617454529 1 60390.291429632 2024-03-21T06:59:39.520182+00:00 19994330.277890395373 27870000.000009063631 262864330.277895748615 1 60390.291441214 2024-03-21T06:59:40.520862+00:00 19994330.277751736343 27870000.000026665628 262864330.277774721384 1 60390.291452811 2024-03-21T06:59:41.522876+00:00 19994330.277631159872 27870000.000032708049 262864330.277660191059 1 60390.291464450 2024-03-21T06:59:42.528466+00:00 19994330.277771811932 27870000.000013191253 262864330.277781307697 1 60390.291475978 2024-03-21T06:59:43.524502+00:00 19994330.277766101062 27870000.000023130327 262864330.277785539627 1 60390.291487509 2024-03-21T06:59:44.520795+00:00 19994330.277927618474 27870000.000063516200 262864330.277987420559 1 60390.291499068 2024-03-21T06:59:45.519480+00:00 19994330.277958258986 27869999.999987505376 262864330.277942061424 1 60390.291510691 2024-03-21T06:59:46.523687+00:00 19994330.277862980962 27870000.000012658536 262864330.277871966362 1 60390.291522240 2024-03-21T06:59:47.521547+00:00 19994330.277802146971 27869999.999964036047 262864330.277762472630 1 60390.291533862 2024-03-21T06:59:48.525654+00:00 19994330.277913205326 27869999.999933499843 262864330.277843028307 1 60390.291545406 2024-03-21T06:59:49.523108+00:00 19994330.278054717928 27869999.999945905060 262864330.277996927500 1 60390.291556966 2024-03-21T06:59:50.521903+00:00 19994330.277667824179 27869999.999993324280 262864330.277657449245 1 60390.291568541 2024-03-21T06:59:51.521913+00:00 19994330.277848739177 27870000.000024754554 262864330.277869820595 1 60390.291580134 2024-03-21T06:59:52.523535+00:00 19994330.277841378003 27870000.000025253743 262864330.277862936258 1 60390.291591685 2024-03-21T06:59:53.521559+00:00 19994330.277739137411 27870000.000002678484 262864330.277738124132 1 60390.291603284 2024-03-21T06:59:54.523721+00:00 19994330.277777310461 27869999.999985385686 262864330.277759015560 1 60390.291614861 2024-03-21T06:59:55.524033+00:00 19994330.277847047895 27869999.999972775578 262864330.277816116810 1 60390.291626447 2024-03-21T06:59:56.525004+00:00 19994330.277830310166 27869999.999974112958 262864330.277800709009 1 60390.291637991 2024-03-21T06:59:57.522393+00:00 19994330.277656439692 27869999.999955575913 262864330.277608305216 1 60390.291649608 2024-03-21T06:59:58.526176+00:00 19994330.277783803642 27869999.999976191670 262864330.277756303549 1 60390.291661125 2024-03-21T06:59:59.521199+00:00 19994330.277849789709 27870000.000023439527 262864330.277869522572 1 60390.291672696 2024-03-21T07:00:00.520989+00:00 19994330.277873791754 27869999.999970309436 262864330.277840405703 1 60390.291684268 2024-03-21T07:00:01.520708+00:00 19994330.277686376125 27870000.000050850213 262864330.277733534575 1 60390.291696017 2024-03-21T07:00:02.535866+00:00 19994330.277674827725 27869999.999998681247 262864330.277669817209 1 60390.291707530 2024-03-21T07:00:03.530558+00:00 19994330.277810398489 27870000.000016164035 262864330.277822852135 1 60390.291719280 2024-03-21T07:00:04.545775+00:00 19994330.277944378555 27870000.000029090792 262864330.277969777584 1 60390.291730819 2024-03-21T07:00:05.542805+00:00 19994330.277745645493 27870000.000018741935 262864330.277760684490 1 60390.291742308 2024-03-21T07:00:06.535387+00:00 19994330.277606669813 27870000.000027991831 262864330.277630954981 1 60390.291753918 2024-03-21T07:00:07.538558+00:00 19994330.277693260461 27870000.000009138137 262864330.277698725462 1 60390.291765455 2024-03-21T07:00:08.535339+00:00 19994330.277724504471 27869999.999966252595 262864330.277687072754 1 60390.291776983 2024-03-21T07:00:09.531312+00:00 19994330.277771621943 27869999.999992311001 262864330.277760237455 1 60390.291788652 2024-03-21T07:00:10.539519+00:00 19994330.277718812227 27870000.000009905547 262864330.277725011110 1 60390.291800154 2024-03-21T07:00:11.533285+00:00 19994330.277986284345 27869999.999975405633 262864330.277958005667 1 60390.291811708 2024-03-21T07:00:12.531608+00:00 19994330.277774337679 27870000.000028621405 262864330.277799248695 1 60390.291823316 2024-03-21T07:00:13.534527+00:00 19994330.277992606163 27869999.999999493361 262864330.277988404036 1 60390.291834828 2024-03-21T07:00:14.529181+00:00 19994330.277778197080 27870000.000017408282 262864330.277791917324 1 60390.291846425 2024-03-21T07:00:15.531142+00:00 19994330.277816012502 27870000.000054221600 262864330.277866542339 1 60390.291857972 2024-03-21T07:00:16.528802+00:00 19994330.277691535652 27870000.000038102269 262864330.277725934982 1 60390.291869540 2024-03-21T07:00:17.528281+00:00 19994330.277957059443 27869999.999998830259 262864330.277952194214 1 60390.291881099 2024-03-21T07:00:18.527006+00:00 19994330.277822177857 27869999.999993026257 262864330.277811497450 1 60390.291892719 2024-03-21T07:00:19.530932+00:00 19994330.277840532362 27869999.999987520278 262864330.277824342251 1 60390.291904564 2024-03-21T07:00:20.554358+00:00 19994330.277654472739 27869999.999961625785 262864330.277612388134 1 60390.291915772 2024-03-21T07:00:21.522680+00:00 19994330.277921915054 27869999.999970689416 262864330.277888894081 1 60390.291927356 2024-03-21T07:00:22.523530+00:00 19994330.277813516557 27869999.999957382679 262864330.277767211199 1 60390.291938929 2024-03-21T07:00:23.523508+00:00 19994330.277648568153 27869999.999982845038 262864330.277627706528 1 60390.291950808 2024-03-21T07:00:24.549778+00:00 19994330.277597911656 27870000.000006988645 262864330.277601182461 1 60390.291962119 2024-03-21T07:00:25.527088+00:00 19994330.277822375298 27870000.000058270991 262864330.277876943350 1 60390.291973634 2024-03-21T07:00:26.521973+00:00 19994330.277852680534 27870000.000030033290 262864330.277879029512 1 60390.291985239 2024-03-21T07:00:27.524633+00:00 19994330.277940463275 27870000.000045113266 262864330.277981877327 1 60390.291996825 2024-03-21T07:00:28.525658+00:00 19994330.277895648032 27869999.999998111278 262864330.277890086174 1 60390.292008377 2024-03-21T07:00:29.523765+00:00 19994330.277811974287 27869999.999991338700 262864330.277799606323 1 60390.292019979 2024-03-21T07:00:30.526194+00:00 19994330.277454882860 27870000.000027857721 262864330.277479052544 1 60390.292031531 2024-03-21T07:00:31.524305+00:00 19994330.278006892651 27870000.000000376254 262864330.278003573418 1 60390.292043118 2024-03-21T07:00:32.525379+00:00 19994330.277760818601 27869999.999977003783 262864330.277734100819 1 60390.292054646 2024-03-21T07:00:33.521366+00:00 19994330.277866877615 27869999.999978028238 262864330.277841210365 1 60390.292066254 2024-03-21T07:00:34.524360+00:00 19994330.277776885778 27870000.000016145408 262864330.277789354324 1 60390.292077832 2024-03-21T07:00:35.524673+00:00 19994330.277736429125 27870000.000032287091 262864330.277765005827 1 60390.292089499 2024-03-21T07:00:36.532657+00:00 19994330.277897745371 27869999.999998863786 262864330.277892917395 1 60390.292100975 2024-03-21T07:00:37.524284+00:00 19994330.277839176357 27869999.999985191971 262864330.277820676565 1 60390.292112514 2024-03-21T07:00:38.521249+00:00 19994330.277820084244 27869999.999999657273 262864330.277816027403 1 60390.292124103 2024-03-21T07:00:39.522462+00:00 19994330.277469035238 27869999.999958343804 262864330.277423679829 1 60390.292135658 2024-03-21T07:00:40.520822+00:00 19994330.277827203274 27869999.999984402210 262864330.277807921171 1 60390.292147252 2024-03-21T07:00:41.522567+00:00 19994330.277886588126 27869999.999963030219 262864330.277845948935 1 60390.292158824 2024-03-21T07:00:42.522399+00:00 19994330.277811832726 27869999.999990824610 262864330.277798950672 1 60390.292170443 2024-03-21T07:00:43.526252+00:00 19994330.277809757739 27870000.000002540648 262864330.277808606625 1 60390.292181983 2024-03-21T07:00:44.523355+00:00 19994330.277647364885 27869999.999962508678 262864330.277606189251 1 60390.292193634 2024-03-21T07:00:45.530012+00:00 19994330.277798466384 27870000.000008344650 262864330.277803122997 1 60390.292205130 2024-03-21T07:00:46.523188+00:00 19994330.277793485671 27870000.000006493181 262864330.277796298265 1 60390.292216681 2024-03-21T07:00:47.521215+00:00 19994330.277806714177 27870000.000004772097 262864330.277807772160 1 60390.292228262 2024-03-21T07:00:48.521853+00:00 19994330.277768969536 27869999.999997083098 262864330.277762353420 1 60390.292239902 2024-03-21T07:00:49.527522+00:00 19994330.278177976608 27869999.999998662621 262864330.278172940016 1 60390.292251421 2024-03-21T07:00:50.522791+00:00 19994330.277682684362 27870000.000018827617 262864330.277697831392 1 60390.292263009 2024-03-21T07:00:51.523932+00:00 19994330.277834929526 27869999.999995980412 262864330.277827203274 1 60390.292274560 2024-03-21T07:00:52.522017+00:00 19994330.277640987188 27869999.999980553985 262864330.277617871761 1 60390.292286149 2024-03-21T07:00:53.523315+00:00 19994330.277471102774 27869999.999964639544 262864330.277432054281 1 60390.292297717 2024-03-21T07:00:54.522785+00:00 19994330.278092302382 27869999.999968916178 262864330.278057515621 1 60390.292309288 2024-03-21T07:00:55.522507+00:00 19994330.277970295399 27869999.999989680946 262864330.277956277132 1 60390.292320837 2024-03-21T07:00:56.520325+00:00 19994330.277723487467 27870000.000010717660 262864330.277730524540 1 60390.292332460 2024-03-21T07:00:57.524546+00:00 19994330.277805477381 27869999.999969016761 262864330.277770787477 1 60390.292344008 2024-03-21T07:00:58.522298+00:00 19994330.277718771249 27870000.000007588416 262864330.277722686529 1 60390.292355577 2024-03-21T07:00:59.521866+00:00 19994330.277791015804 27870000.000025842339 262864330.277813166380 1 60390.292367173 2024-03-21T07:01:00.523779+00:00 19994330.277681477368 27869999.999978765845 262864330.277656555176 1 60390.292378793 2024-03-21T07:01:01.527659+00:00 19994330.278048798442 27870000.000016260892 262864330.278061389923 1 60390.292390287 2024-03-21T07:01:02.520792+00:00 19994330.277763411403 27869999.999986879528 262864330.277746617794 1 60390.292401919 2024-03-21T07:01:03.525811+00:00 19994330.277675282210 27869999.999987378716 262864330.277658939362 1 60390.292413550 2024-03-21T07:01:04.530733+00:00 19994330.277803279459 27869999.999986078590 262864330.277785658836 1 60390.292425007 2024-03-21T07:01:05.520554+00:00 19994330.277953255922 27869999.999997440726 262864330.277947008610 1 60390.292436628 2024-03-21T07:01:06.524623+00:00 19994330.277809865773 27870000.000019233674 262864330.277825385332 1 60390.292448178 2024-03-21T07:01:07.522580+00:00 19994330.277962945402 27870000.000012829900 262864330.277972072363 1 60390.292459719 2024-03-21T07:01:08.519763+00:00 19994330.277597576380 27869999.999992407858 262864330.277586281300 1 60390.292471314 2024-03-21T07:01:09.521570+00:00 19994330.277780197561 27870000.000051636249 262864330.277828156948 1 60390.292482898 2024-03-21T07:01:10.522361+00:00 19994330.278069246560 27870000.000017371029 262864330.278082937002 1 60390.292494471 2024-03-21T07:01:11.522324+00:00 19994330.277705203742 27869999.999980889261 262864330.277682393789 1 60390.292506116 2024-03-21T07:01:12.528455+00:00 19994330.277653336525 27870000.000025123358 262864330.277674764395 1 60390.292517609 2024-03-21T07:01:13.521462+00:00 19994330.278015155345 27869999.999993242323 262864330.278004705906 1 60390.292529289 2024-03-21T07:01:14.530587+00:00 19994330.277831207961 27869999.999997254461 262864330.277824759483 1 60390.292540760 2024-03-21T07:01:15.521693+00:00 19994330.277989428490 27869999.999990254641 262864330.277975976467 1 60390.292552405 2024-03-21T07:01:16.527818+00:00 19994330.277781583369 27869999.999991420656 262864330.277769297361 1 60390.292563912 2024-03-21T07:01:17.521935+00:00 19994330.277759775519 27870000.000028990209 262864330.277785062790 1 60390.292575514 2024-03-21T07:01:18.524391+00:00 19994330.277889095247 27870000.000022761524 262864330.277908176184 1 60390.292587063 2024-03-21T07:01:19.522249+00:00 19994330.277820177376 27869999.999974157661 262864330.277790635824 1 60390.292598732 2024-03-21T07:01:20.530459+00:00 19994330.277944099158 27870000.000028423965 262864330.277968823910 1 60390.292610260 2024-03-21T07:01:21.526484+00:00 19994330.277694903314 27870000.000023543835 262864330.277714759111 1 60390.292621825 2024-03-21T07:01:22.525686+00:00 19994330.277774132788 27870000.000042054802 262864330.277812480927 1 60390.292633349 2024-03-21T07:01:23.521356+00:00 19994330.277942743152 27869999.999942842871 262864330.277881890535 1 60390.292644909 2024-03-21T07:01:24.520093+00:00 19994330.277788415551 27870000.000010911375 262864330.277795612812 1 60390.292656491 2024-03-21T07:01:25.520818+00:00 19994330.277966000140 27869999.999985657632 262864330.277947962284 1 60390.292668101 2024-03-21T07:01:26.523941+00:00 19994330.277654230595 27870000.000014856458 262864330.277665376663 1 60390.292679638 2024-03-21T07:01:27.520689+00:00 19994330.277957454324 27870000.000022571534 262864330.277976334095 1 60390.292691214 2024-03-21T07:01:28.520939+00:00 19994330.278022695333 27869999.999972019345 262864330.277991026640 1 60390.292702786 2024-03-21T07:01:29.520666+00:00 19994330.277760274708 27869999.999972898513 262864330.277729481459 1 60390.292714351 2024-03-21T07:01:30.519895+00:00 19994330.277845032513 27870000.000025555491 262864330.277866899967 1 60390.292725960 2024-03-21T07:01:31.522961+00:00 19994330.277713764459 27870000.000021498650 262864330.277731567621 1 60390.292737507 2024-03-21T07:01:32.520642+00:00 19994330.277936730534 27870000.000008001924 262864330.277941018343 1 60390.292749087 2024-03-21T07:01:33.521140+00:00 19994330.277647230774 27870000.000049524009 262864330.277693063021 1 60390.292760715 2024-03-21T07:01:34.525780+00:00 19994330.277727462351 27869999.999980583787 262864330.277704328299 1 60390.292772252 2024-03-21T07:01:35.522569+00:00 19994330.277895633131 27869999.999990951270 262864330.277882874012 1 60390.292783802 2024-03-21T07:01:36.520549+00:00 19994330.278035487980 27869999.999993149191 262864330.278024941683 1 60390.292795382 2024-03-21T07:01:37.521054+00:00 19994330.277622759342 27869999.999988310039 262864330.277607381344 1 60390.292806943 2024-03-21T07:01:38.519901+00:00 19994330.277866464108 27869999.999997284263 262864330.277860045433 1 60390.292818534 2024-03-21T07:01:39.521329+00:00 19994330.277856089175 27870000.000046133995 262864330.277898520231 1 60390.292830127 2024-03-21T07:01:40.522993+00:00 19994330.277733400464 27869999.999958641827 262864330.277688324451 1 60390.292841715 2024-03-21T07:01:41.524192+00:00 19994330.277709495276 27869999.999999161810 262864330.277704954147 1 60390.292853262 2024-03-21T07:01:42.521840+00:00 19994330.277923196554 27870000.000003233552 262864330.277922719717 1 60390.292864847 2024-03-21T07:01:43.522746+00:00 19994330.277937214822 27869999.999987352639 262864330.277920871973 1 60390.292876399 2024-03-21T07:01:44.520876+00:00 19994330.277686212212 27870000.000053968281 262864330.277736485004 1 60390.292888027 2024-03-21T07:01:45.525494+00:00 19994330.277736365795 27869999.999988503754 262864330.277721166611 1 60390.292899591 2024-03-21T07:01:46.524636+00:00 19994330.277777895331 27869999.999985821545 262864330.277760028839 1 60390.292911155 2024-03-21T07:01:47.523804+00:00 19994330.277772568166 27870000.000016618520 262864330.277785509825 1 60390.292922790 2024-03-21T07:01:48.529037+00:00 19994330.277560170740 27869999.999959506094 262864330.277515977621 1 60390.292934292 2024-03-21T07:01:49.522783+00:00 19994330.277834970504 27869999.999983556569 262864330.277814835310 1 60390.292945935 2024-03-21T07:01:50.528772+00:00 19994330.277922913432 27870000.000009756535 262864330.277928948402 1 60390.292957418 2024-03-21T07:01:51.520909+00:00 19994330.277858354151 27870000.000053938478 262864330.277908593416 1 60390.292969039 2024-03-21T07:01:52.524977+00:00 19994330.277899917215 27870000.000018134713 262864330.277914345264 1 60390.292980564 2024-03-21T07:01:53.520725+00:00 19994330.277881234884 27870000.000021517277 262864330.277899056673 1 60390.292992216 2024-03-21T07:01:54.527481+00:00 19994330.277786012739 27870000.000026766211 262864330.277809083462 1 60390.293003815 2024-03-21T07:01:55.529596+00:00 19994330.277703911066 27870000.000020500273 262864330.277720719576 1 60390.293015300 2024-03-21T07:01:56.521962+00:00 19994330.277990818024 27869999.999981358647 262864330.277968466282 1 60390.293026941 2024-03-21T07:01:57.527702+00:00 19994330.277713391930 27870000.000019196421 262864330.277728885412 1 60390.293038436 2024-03-21T07:01:58.520852+00:00 19994330.277876604348 27869999.999972850084 262864330.277845770121 1 60390.293050009 2024-03-21T07:01:59.520780+00:00 19994330.277877692133 27870000.000008761883 262864330.277882754803 1 60390.293061585 2024-03-21T07:02:00.520920+00:00 19994330.277820494026 27869999.999982830137 262864330.277799636126 1 60390.293073316 2024-03-21T07:02:01.534490+00:00 19994330.277779482305 27870000.000022567809 262864330.277798354626 1 60390.293084905 2024-03-21T07:02:02.535774+00:00 19994330.277855936438 27869999.999999735504 262864330.277851969004 1 60390.293096344 2024-03-21T07:02:03.524143+00:00 19994330.277410846204 27870000.000034596771 262864330.277441740036 1 60390.293108003 2024-03-21T07:02:04.531465+00:00 19994330.277828205377 27870000.000023625791 262864330.277848154306 1 60390.293119510 2024-03-21T07:02:05.525623+00:00 19994330.277909059078 27869999.999996613711 262864330.277901977301 1 60390.293131261 2024-03-21T07:02:06.540920+00:00 19994330.277698334306 27870000.000029474497 262864330.277724117041 1 60390.293142796 2024-03-21T07:02:07.537629+00:00 19994330.277573417872 27869999.999981217086 262864330.277550935745 1 60390.293154330 2024-03-21T07:02:08.534162+00:00 19994330.277925755829 27869999.999969162047 262864330.277891218662 1 60390.293165916 2024-03-21T07:02:09.535097+00:00 19994330.277803093195 27870000.000015042722 262864330.277814447880 1 60390.293177410 2024-03-21T07:02:10.528195+00:00 19994330.277702149004 27870000.000019151717 262864330.277717620134 1 60390.293189057 2024-03-21T07:02:11.534551+00:00 19994330.277985066175 27870000.000017952174 262864330.277999311686 1 60390.293200495 2024-03-21T07:02:12.522740+00:00 19994330.277750611305 27869999.999943915755 262864330.277690827847 1 60390.293212192 2024-03-21T07:02:13.533356+00:00 19994330.277946922928 27870000.000013832003 262864330.277957051992 1 60390.293224172 2024-03-21T07:02:14.568493+00:00 19994330.277751136571 27870000.000020954758 262864330.277768403292 1 60390.293235208 2024-03-21T07:02:15.521989+00:00 19994330.277856986970 27869999.999994222075 262864330.277847498655 1 60390.293246793 2024-03-21T07:02:16.522895+00:00 19994330.277845866978 27870000.000038057566 262864330.277880221605 1 60390.293258472 2024-03-21T07:02:17.531993+00:00 19994330.277875859290 27870000.000022657216 262864330.277894824743 1 60390.293269943 2024-03-21T07:02:18.523098+00:00 19994330.277705103159 27869999.999960552901 262864330.277661949396 1 60390.293281516 2024-03-21T07:02:19.522953+00:00 19994330.277857601643 27869999.999997187406 262864330.277851104736 1 60390.293293135 2024-03-21T07:02:20.526904+00:00 19994330.277764234692 27870000.000025708228 262864330.277786254883 1 60390.293304799 2024-03-21T07:02:21.534624+00:00 19994330.277752853930 27869999.999962218106 262864330.277711361647 1 60390.293316251 2024-03-21T07:02:22.524094+00:00 19994330.277847107500 27870000.000011075288 262864330.277854502201 1 60390.293327788 2024-03-21T07:02:23.520886+00:00 19994330.277727294713 27869999.999990247190 262864330.277713865042 1 60390.293339375 2024-03-21T07:02:24.522028+00:00 19994330.277956999838 27870000.000027887523 262864330.277981191874 1 60390.293350990 2024-03-21T07:02:25.525577+00:00 19994330.277676489204 27870000.000020366162 262864330.277693152428 1 60390.293362565 2024-03-21T07:02:26.525670+00:00 19994330.277817483991 27870000.000033028424 262864330.277846813202 1 60390.293374165 2024-03-21T07:02:27.527907+00:00 19994330.277848154306 27869999.999993026257 262864330.277837485075 1 60390.293385670 2024-03-21T07:02:28.521829+00:00 19994330.277624413371 27869999.999983388931 262864330.277604103088 1 60390.293397247 2024-03-21T07:02:29.522155+00:00 19994330.278013613075 27869999.999976985157 262864330.277986913919 1 60390.293408880 2024-03-21T07:02:30.527258+00:00 19994330.277883488685 27870000.000007662922 262864330.277887463570 1 60390.293420403 2024-03-21T07:02:31.522806+00:00 19994330.277711231261 27869999.999983932823 262864330.277691483498 1 60390.293432021 2024-03-21T07:02:32.526625+00:00 19994330.277705736458 27869999.999969687313 262864330.277671724558 1 60390.293443508 2024-03-21T07:02:33.519118+00:00 19994330.277707528323 27870000.000007104129 262864330.277710914612 1 60390.293455104 2024-03-21T07:02:34.520999+00:00 19994330.277762893587 27869999.999980613589 262864330.277739822865 1 60390.293466703 2024-03-21T07:02:35.523097+00:00 19994330.277853321284 27870000.000021319836 262864330.277870923281 1 60390.293478352 2024-03-21T07:02:36.529579+00:00 19994330.277964986861 27870000.000008072704 262864330.277969360352 1 60390.293489861 2024-03-21T07:02:37.524000+00:00 19994330.277513720095 27870000.000050470233 262864330.277560502291 1 60390.293501437 2024-03-21T07:02:38.524130+00:00 19994330.277860268950 27870000.000042431056 262864330.277899026871 1 60390.293513003 2024-03-21T07:02:39.523424+00:00 19994330.277814153582 27869999.999990642071 262864330.277801096439 1 60390.293524631 2024-03-21T07:02:40.528101+00:00 19994330.277871888131 27870000.000010017306 262864330.277878195047 1 60390.293536167 2024-03-21T07:02:41.524818+00:00 19994330.277829859406 27870000.000018611550 262864330.277844756842 1 60390.293547743 2024-03-21T07:02:42.524995+00:00 19994330.277696300298 27869999.999989882112 262864330.277682483196 1 60390.293559345 2024-03-21T07:02:43.527424+00:00 19994330.277784552425 27869999.999993484467 262864330.277774333954 1 60390.293570883 2024-03-21T07:02:44.524246+00:00 19994330.277748629451 27869999.999991055578 262864330.277736008167 1 60390.293582464 2024-03-21T07:02:45.524887+00:00 19994330.278013028204 27869999.999984242022 262864330.277993559837 1 60390.293594173 2024-03-21T07:02:46.536561+00:00 19994330.277679901570 27869999.999973662198 262864330.277649849653 1 60390.293605661 2024-03-21T07:02:47.529150+00:00 19994330.277766954154 27869999.999995116144 262864330.277758359909 1 60390.293617211 2024-03-21T07:02:48.527035+00:00 19994330.277995370328 27870000.000014327466 262864330.278006017208 1 60390.293629028 2024-03-21T07:02:49.548016+00:00 19994330.277665749192 27869999.999982144684 262864330.277644217014 1 60390.293640467 2024-03-21T07:02:50.536397+00:00 19994330.277683012187 27870000.000003904104 262864330.277683228254 1 60390.293652062 2024-03-21T07:02:51.538183+00:00 19994330.277818828821 27869999.999988477677 262864330.277803599834 1 60390.293663523 2024-03-21T07:02:52.528387+00:00 19994330.277854148299 27869999.999984059483 262864330.277834504843 1 60390.293675076 2024-03-21T07:02:53.526532+00:00 19994330.278069023043 27869999.999973792583 262864330.278039127588 1 60390.293686660 2024-03-21T07:02:54.527413+00:00 19994330.277784790844 27869999.999991670251 262864330.277772754431 1 60390.293698477 2024-03-21T07:02:55.548418+00:00 19994330.277792923152 27870000.000032514334 262864330.277821749449 1 60390.293709853 2024-03-21T07:02:56.531251+00:00 19994330.277841106057 27870000.000013809651 262864330.277851223946 1 60390.293721505 2024-03-21T07:02:57.538073+00:00 19994330.277561560273 27870000.000075213611 262864330.277633070946 1 60390.293732972 2024-03-21T07:02:58.528820+00:00 19994330.277795176953 27870000.000023405999 262864330.277814865112 1 60390.293744648 2024-03-21T07:02:59.537579+00:00 19994330.278159391135 27870000.000053949654 262864330.278209626675 1 60390.293756100 2024-03-21T07:03:00.527093+00:00 19994330.277602002025 27870000.000005405396 262864330.277603685856 1 60390.293767880 2024-03-21T07:03:01.544855+00:00 19994330.277819037437 27870000.000051584095 262864330.277866929770 1 60390.293779265 2024-03-21T07:03:02.528478+00:00 19994330.277981493622 27869999.999999001622 262864330.277976781130 1 60390.293790821 2024-03-21T07:03:03.526908+00:00 19994330.277530509979 27869999.999991882592 262864330.277518719435 1 60390.293802372 2024-03-21T07:03:04.524951+00:00 19994330.277798514813 27870000.000048547983 262864330.277843356133 1 60390.293813938 2024-03-21T07:03:05.524226+00:00 19994330.277862612158 27869999.999965988100 262864330.277824908495 1 60390.293825485 2024-03-21T07:03:06.521869+00:00 19994330.278091296554 27870000.000024389476 262864330.278111994267 1 60390.293837158 2024-03-21T07:03:07.530466+00:00 19994330.277619019151 27869999.999994397163 262864330.277609705925 1 60390.293848744 2024-03-21T07:03:08.531503+00:00 19994330.277717310935 27870000.000003367662 262864330.277716994286 1 60390.293860306 2024-03-21T07:03:09.530403+00:00 19994330.277904655784 27870000.000020951033 262864330.277921915054 1 60390.293871784 2024-03-21T07:03:10.522151+00:00 19994330.277912646532 27869999.999979402870 262864330.277888357639 1 60390.293883370 2024-03-21T07:03:11.523198+00:00 19994330.277782119811 27869999.999999903142 262864330.277778327465 1 60390.293894939 2024-03-21T07:03:12.522755+00:00 19994330.277577709407 27869999.999995049089 262864330.277569055557 1 60390.293906562 2024-03-21T07:03:13.526919+00:00 19994330.277777910233 27869999.999990765005 262864330.277764976025 1 60390.293918977 2024-03-21T07:03:14.599567+00:00 19994330.277605429292 27870000.000004991889 262864330.277606725693 1 60390.293929728 2024-03-21T07:03:15.528493+00:00 19994330.277979053557 27870000.000020768493 262864330.277996122837 1 60390.293941467 2024-03-21T07:03:16.542712+00:00 19994330.277681361884 27869999.999976411462 262864330.277654051781 1 60390.293952846 2024-03-21T07:03:17.525919+00:00 19994330.277785867453 27870000.000028572977 262864330.277810752392 1 60390.293964457 2024-03-21T07:03:18.529093+00:00 19994330.277779117227 27870000.000003911555 262864330.277779340744 1 60390.293976157 2024-03-21T07:03:19.539923+00:00 19994330.277796156704 27869999.999990712851 262864330.277783155441 1 60390.293987533 2024-03-21T07:03:20.522881+00:00 19994330.277718685567 27870000.000031054020 262864330.277746051550 1 60390.293999179 2024-03-21T07:03:21.529037+00:00 19994330.277799107134 27870000.000026755035 262864330.277822166681 1 60390.294010655 2024-03-21T07:03:22.520602+00:00 19994330.277785535902 27869999.999987605959 262864330.277769446373 1 60390.294022276 2024-03-21T07:03:23.524621+00:00 19994330.277850378305 27869999.999956361949 262864330.277803063393 1 60390.294033813 2024-03-21T07:03:24.521418+00:00 19994330.277904573828 27869999.999977853149 262864330.277878731489 1 60390.294045385 2024-03-21T07:03:25.521240+00:00 19994330.277852091938 27869999.999971598387 262864330.277819991112 1 60390.294056976 2024-03-21T07:03:26.522719+00:00 19994330.277520280331 27869999.999979112297 262864330.277495682240 1 60390.294068545 2024-03-21T07:03:27.522307+00:00 19994330.277720224112 27869999.999951433390 262864330.277667939663 1 60390.294080097 2024-03-21T07:03:28.520374+00:00 19994330.277735538781 27870000.000003803521 262864330.277735650539 1 60390.294091770 2024-03-21T07:03:29.528967+00:00 19994330.277965459973 27870000.000026792288 262864330.277988553047 1 60390.294103252 2024-03-21T07:03:30.520973+00:00 19994330.277858875692 27870000.000062454492 262864330.277917653322 1 60390.294114866 2024-03-21T07:03:31.524421+00:00 19994330.277738276869 27870000.000031460077 262864330.277766048908 1 60390.294126416 2024-03-21T07:03:32.522329+00:00 19994330.277910400182 27870000.000005699694 262864330.277912408113 1 60390.294138038 2024-03-21T07:03:33.526431+00:00 19994330.277862224728 27869999.999968055636 262864330.277826577425 1 60390.294149552 2024-03-21T07:03:34.521302+00:00 19994330.277829837054 27869999.999994102865 262864330.277820229530 1 60390.294161150 2024-03-21T07:03:35.523343+00:00 19994330.277717851102 27869999.999989986420 262864330.277704149485 1 60390.294172754 2024-03-21T07:03:36.525951+00:00 19994330.277659524232 27869999.999981578439 262864330.277637422085 1 60390.294184320 2024-03-21T07:03:37.525267+00:00 19994330.277923744172 27869999.999988917261 262864330.277908951044 1 60390.294195855 2024-03-21T07:03:38.521900+00:00 19994330.277826633304 27869999.999971952289 262864330.277794897556 1 60390.294207454 2024-03-21T07:03:39.524007+00:00 19994330.277804311365 27869999.999990079552 262864330.277790695429 1 60390.294219020 2024-03-21T07:03:40.523343+00:00 19994330.277532584965 27870000.000002250075 262864330.277531147003 1 60390.294230613 2024-03-21T07:03:41.525012+00:00 19994330.278054062277 27870000.000016964972 262864330.278067320585 1 60390.294242215 2024-03-21T07:03:42.527406+00:00 19994330.277734983712 27870000.000037051737 262864330.277768343687 1 60390.294253725 2024-03-21T07:03:43.521845+00:00 19994330.277664840221 27869999.999984413385 262864330.277645558119 1 60390.294265284 2024-03-21T07:03:44.520572+00:00 19994330.277945071459 27870000.000005666167 262864330.277947038412 1 60390.294276907 2024-03-21T07:03:45.524723+00:00 19994330.277906201780 27869999.999988425523 262864330.277890950441 1 60390.294288487 2024-03-21T07:03:46.525248+00:00 19994330.277685355395 27869999.999969478697 262864330.277651131153 1 60390.294300036 2024-03-21T07:03:47.523083+00:00 19994330.277939915657 27869999.999981380999 262864330.277917593718 1 60390.294311734 2024-03-21T07:03:48.533788+00:00 19994330.277564655989 27869999.999957680702 262864330.277518630028 1 60390.294323376 2024-03-21T07:03:49.539706+00:00 19994330.277769539505 27869999.999971337616 262864330.277737170458 1 60390.294334888 2024-03-21T07:03:50.534292+00:00 19994330.277691446245 27870000.000041082501 262864330.277728825808 1 60390.294346478 2024-03-21T07:03:51.535711+00:00 19994330.278072874993 27870000.000023111701 262864330.278092294931 1 60390.294358036 2024-03-21T07:03:52.534306+00:00 19994330.277764018625 27869999.999980356544 262864330.277740687132 1 60390.294369515 2024-03-21T07:03:53.526057+00:00 19994330.277570292354 27870000.000010274351 262864330.277576863766 1 60390.294381181 2024-03-21T07:03:54.533999+00:00 19994330.278007436544 27870000.000046137720 262864330.278049886227 1 60390.294392649 2024-03-21T07:03:55.524843+00:00 19994330.277480006218 27869999.999997157604 262864330.277473479509 1 60390.294404264 2024-03-21T07:03:56.528380+00:00 19994330.277897790074 27870000.000023353845 262864330.277917444706 1 60390.294415840 2024-03-21T07:03:57.528622+00:00 19994330.277699988335 27869999.999978788197 262864330.277675062418 1 60390.294427429 2024-03-21T07:03:58.529915+00:00 19994330.277860999107 27869999.999976444989 262864330.277833759785 1 60390.294439205 2024-03-21T07:03:59.547331+00:00 19994330.277810640633 27869999.999971870333 262864330.277778804302 1 60390.294450577 2024-03-21T07:04:00.529835+00:00 19994330.277793660760 27869999.999976973981 262864330.277766942978 1 60390.294462312 2024-03-21T07:04:01.543767+00:00 19994330.277802545577 27870000.000017821789 262864330.277816683054 1 60390.294473733 2024-03-21T07:04:02.530559+00:00 19994330.277852118015 27869999.999976586550 262864330.277824997902 1 60390.294485294 2024-03-21T07:04:03.529380+00:00 19994330.277838885784 27869999.999985858798 262864330.277821063995 1 60390.294496818 2024-03-21T07:04:04.525048+00:00 19994330.277844496071 27870000.000041477382 262864330.277882277966 1 60390.294508457 2024-03-21T07:04:05.530654+00:00 19994330.277953896672 27870000.000035319477 262864330.277985513210 1 60390.294519996 2024-03-21T07:04:06.527636+00:00 19994330.277862377465 27869999.999994531274 262864330.277853190899 1 60390.294531527 2024-03-21T07:04:07.523957+00:00 19994330.277771953493 27869999.999982189387 262864330.277750432491 1 60390.294543182 2024-03-21T07:04:08.530942+00:00 19994330.277726057917 27869999.999996621162 262864330.277718991041 1 60390.294554666 2024-03-21T07:04:09.523163+00:00 19994330.277818735689 27869999.999971322715 262864330.277786374092 1 60390.294566300 2024-03-21T07:04:10.528335+00:00 19994330.277975868434 27870000.000007133931 262864330.277979284525 1 60390.294577863 2024-03-21T07:04:11.527324+00:00 19994330.277882520109 27870000.000001613051 262864330.277880430222 1 60390.294589445 2024-03-21T07:04:12.528076+00:00 19994330.277644738555 27870000.000011142343 262864330.277652204037 1 60390.294600964 2024-03-21T07:04:13.523294+00:00 19994330.277677141130 27869999.999994125217 262864330.277667582035 1 60390.294612562 2024-03-21T07:04:14.525336+00:00 19994330.277652639896 27870000.000028572977 262864330.277677536011 1 60390.294624137 2024-03-21T07:04:15.525435+00:00 19994330.277808554471 27870000.000018436462 262864330.277823299170 1 60390.294635811 2024-03-21T07:04:16.534058+00:00 19994330.277744695544 27870000.000012207776 262864330.277753233910 1 60390.294647232 2024-03-21T07:04:17.520799+00:00 19994330.277975652367 27869999.999981973320 262864330.277953922749 1 60390.294658843 2024-03-21T07:04:18.524067+00:00 19994330.277769900858 27869999.999976135790 262864330.277742326260 1 60390.294670411 2024-03-21T07:04:19.523523+00:00 19994330.277680389583 27869999.999996002764 262864330.277672708035 1 60390.294682014 2024-03-21T07:04:20.526017+00:00 19994330.277846790850 27870000.000002704561 262864330.277845799923 1 60390.294693541 2024-03-21T07:04:21.521975+00:00 19994330.278001241386 27869999.999996475875 262864330.277994036674 1 60390.294705158 2024-03-21T07:04:22.525618+00:00 19994330.277742724866 27870000.000063095242 262864330.277802109718 1 60390.294716687 2024-03-21T07:04:23.521791+00:00 19994330.277589853853 27869999.999968517572 262864330.277554690838 1 60390.294728280 2024-03-21T07:04:24.523407+00:00 19994330.277986608446 27870000.000019896775 262864330.278002828360 1 60390.294739835 2024-03-21T07:04:25.521781+00:00 19994330.277765169740 27870000.000027891248 262864330.277789354324 1 60390.294751434 2024-03-21T07:04:26.523885+00:00 19994330.277820590883 27870000.000017747283 262864330.277834653854 1 60390.294763016 2024-03-21T07:04:27.524550+00:00 19994330.277992691845 27869999.999998297542 262864330.277987301350 1 60390.294774656 2024-03-21T07:04:28.530254+00:00 19994330.277927007526 27869999.999951403588 262864330.277874708176 1 60390.294786138 2024-03-21T07:04:29.522378+00:00 19994330.277866311371 27870000.000004205853 262864330.277866810560 1 60390.294797716 2024-03-21T07:04:30.522663+00:00 19994330.277632534504 27869999.999978858978 262864330.277607709169 1 60390.294809300 2024-03-21T07:04:31.523499+00:00 19994330.277749609202 27869999.999972283840 262864330.277718186378 1 60390.294820853 2024-03-21T07:04:32.521661+00:00 19994330.277750421315 27869999.999970372766 262864330.277717113495 1 60390.294832455 2024-03-21T07:04:33.524147+00:00 19994330.278017766774 27869999.999990671873 262864330.278004735708 1 60390.294844070 2024-03-21T07:04:34.527644+00:00 19994330.277911998332 27870000.000036887825 262864330.277945190668 1 60390.294855582 2024-03-21T07:04:35.522303+00:00 19994330.277643635869 27870000.000020556152 262864330.277660489082 1 60390.294867149 2024-03-21T07:04:36.521690+00:00 19994330.277998797596 27870000.000076349825 262864330.278071463108 1 60390.294878785 2024-03-21T07:04:37.526998+00:00 19994330.278004955500 27869999.999992266297 262864330.277993500233 1 60390.294890311 2024-03-21T07:04:38.522830+00:00 19994330.277725126594 27869999.999979939312 262864330.277701377869 1 60390.294901897 2024-03-21T07:04:39.523894+00:00 19994330.277803104371 27870000.000000029802 262864330.277799427509 1 60390.294913507 2024-03-21T07:04:40.526961+00:00 19994330.277493540198 27869999.999980151653 262864330.277469992638 1 60390.294925010 2024-03-21T07:04:41.520833+00:00 19994330.277736689895 27870000.000004578382 262864330.277737587690 1 60390.294936672 2024-03-21T07:04:42.528427+00:00 19994330.277935296297 27869999.999978180975 262864330.277909785509 1 60390.294948164 2024-03-21T07:04:43.521414+00:00 19994330.278079155833 27869999.999945338815 262864330.278020799160 1 60390.294959762 2024-03-21T07:04:44.523430+00:00 19994330.277700394392 27869999.999988570809 262864330.277685254812 1 60390.294971337 2024-03-21T07:04:45.523502+00:00 19994330.277889486402 27869999.999964620918 262864330.277850419283 1 60390.294982930 2024-03-21T07:04:46.525177+00:00 19994330.277613673359 27869999.999981757253 262864330.277591735125 1 60390.294994487 2024-03-21T07:04:47.523695+00:00 19994330.277856912464 27869999.999978419393 262864330.277831643820 1 60390.295006149 2024-03-21T07:04:48.531300+00:00 19994330.277969833463 27870000.000052366406 262864330.278018504381 1 60390.295017745 2024-03-21T07:04:49.533150+00:00 19994330.277831140906 27869999.999996066093 262864330.277823507786 1 60390.295029288 2024-03-21T07:04:50.530491+00:00 19994330.277909714729 27869999.999980464578 262864330.277886480093 1 60390.295040864 2024-03-21T07:04:51.530684+00:00 19994330.277638960630 27869999.999986410141 262864330.277621686459 1 60390.295052381 2024-03-21T07:04:52.525711+00:00 19994330.278087370098 27869999.999948445708 262864330.278032124043 1 60390.295063994 2024-03-21T07:04:53.529077+00:00 19994330.277877230197 27870000.000007774681 262864330.277881324291 1 60390.295075529 2024-03-21T07:04:54.525743+00:00 19994330.277840349823 27869999.999990470707 262864330.277827113867 1 60390.295087376 2024-03-21T07:04:55.549249+00:00 19994330.277874428779 27870000.000039931387 262864330.277910679579 1 60390.295098715 2024-03-21T07:04:56.528931+00:00 19994330.277824271470 27870000.000016119331 262864330.277836710215 1 60390.295110238 2024-03-21T07:04:57.524552+00:00 19994330.277852173895 27869999.999999631196 262864330.277848124504 1 60390.295121884 2024-03-21T07:04:58.530814+00:00 19994330.277662951499 27870000.000106044114 262864330.277765303850 1 60390.295133491 2024-03-21T07:04:59.533646+00:00 19994330.277708735317 27870000.000008746982 262864330.277713805437 1 60390.295145022 2024-03-21T07:05:00.529868+00:00 19994330.277957145125 27870000.000028811395 262864330.277982264757 1 60390.295156617 2024-03-21T07:05:01.531666+00:00 19994330.277725685388 27870000.000005070120 262864330.277727067471 1 60390.295168138 2024-03-21T07:05:02.527119+00:00 19994330.277703318745 27869999.999983627349 262864330.277683258057 1 60390.295179778 2024-03-21T07:05:03.532785+00:00 19994330.277812220156 27869999.999999083579 262864330.277807593346 1 60390.295191262 2024-03-21T07:05:04.525019+00:00 19994330.277718424797 27869999.999964263290 262864330.277678996325 1 60390.295202875 2024-03-21T07:05:05.528413+00:00 19994330.277855616063 27870000.000048633665 262864330.277900546789 1 60390.295214403 2024-03-21T07:05:06.524447+00:00 19994330.277932699770 27870000.000012256205 262864330.277941256762 1 60390.295226015 2024-03-21T07:05:07.527728+00:00 19994330.277649369091 27870000.000026497990 262864330.277672171593 1 60390.295237581 2024-03-21T07:05:08.527000+00:00 19994330.277679368854 27870000.000016555190 262864330.277692258358 1 60390.295249094 2024-03-21T07:05:09.521705+00:00 19994330.277839507908 27870000.000025186688 262864330.277860999107 1 60390.295260698 2024-03-21T07:05:10.524265+00:00 19994330.277656346560 27870000.000039696693 262864330.277692347765 1 60390.295272260 2024-03-21T07:05:11.523312+00:00 19994330.278021473438 27870000.000004213303 262864330.278021991253 1 60390.295283892 2024-03-21T07:05:12.528301+00:00 19994330.277805320919 27870000.000006679446 262864330.277808308601 1 60390.295295448 2024-03-21T07:05:13.526660+00:00 19994330.277835015208 27869999.999988451600 262864330.277819752693 1 60390.295306955 2024-03-21T07:05:14.520946+00:00 19994330.277798637748 27869999.999999456108 262864330.277794420719 1 60390.295318544 2024-03-21T07:05:15.522186+00:00 19994330.277908805758 27870000.000012472272 262864330.277917563915 1 60390.295330140 2024-03-21T07:05:16.524072+00:00 19994330.277752503753 27870000.000005584210 262864330.277754366398 1 60390.295341692 2024-03-21T07:05:17.522209+00:00 19994330.277784723788 27869999.999999385327 262864330.277780413628 1 60390.295353231 2024-03-21T07:05:18.519181+00:00 19994330.277992285788 27869999.999972399324 262864330.277960985899 1 60390.295364860 2024-03-21T07:05:19.523845+00:00 19994330.277653232217 27870000.000049393624 262864330.277698934078 1 60390.295376544 2024-03-21T07:05:20.533390+00:00 19994330.278041981161 27870000.000004980713 262864330.278043270111 1 60390.295387994 2024-03-21T07:05:21.522743+00:00 19994330.277789827436 27870000.000020787120 262864330.277806937695 1 60390.295399551 2024-03-21T07:05:22.521194+00:00 19994330.277932029217 27870000.000030193478 262864330.277958512306 1 60390.295411122 2024-03-21T07:05:23.520904+00:00 19994330.277838621289 27870000.000016372651 262864330.277851283550 1 60390.295422732 2024-03-21T07:05:24.524033+00:00 19994330.277712989599 27869999.999988194555 262864330.277697503567 1 60390.295434284 2024-03-21T07:05:25.522142+00:00 19994330.277800519019 27869999.999948855489 262864330.277745693922 1 60390.295445887 2024-03-21T07:05:26.524617+00:00 19994330.277777444571 27870000.000008601695 262864330.277782350779 1 60390.295457444 2024-03-21T07:05:27.523133+00:00 19994330.277811337262 27870000.000012937933 262864330.277820587158 1 60390.295469024 2024-03-21T07:05:28.523642+00:00 19994330.277704562992 27870000.000004261732 262864330.277705132961 1 60390.295480581 2024-03-21T07:05:29.522227+00:00 19994330.277878101915 27869999.999996613711 262864330.277871012688 1 60390.295492161 2024-03-21T07:05:30.522685+00:00 19994330.277963627130 27870000.000010080636 262864330.277970016003 1 60390.295503777 2024-03-21T07:05:31.526373+00:00 19994330.277695558965 27870000.000014133751 262864330.277705997229 1 60390.295515330 2024-03-21T07:05:32.524486+00:00 19994330.277834005654 27870000.000008560717 262864330.277838855982 1 60390.295526895 2024-03-21T07:05:33.523689+00:00 19994330.277742594481 27870000.000011980534 262864330.277750879526 1 60390.295538480 2024-03-21T07:05:34.524669+00:00 19994330.277694601566 27870000.000009484589 262864330.277700394392 1 60390.295550130 2024-03-21T07:05:35.531210+00:00 19994330.277712333947 27869999.999964524060 262864330.277673184872 1 60390.295561612 2024-03-21T07:05:36.523278+00:00 19994330.278099603951 27869999.999972529709 262864330.278068423271 1 60390.295573194 2024-03-21T07:05:37.523915+00:00 19994330.277800180018 27869999.999984782189 262864330.277781248093 1 60390.295584733 2024-03-21T07:05:38.520891+00:00 19994330.277901120484 27870000.000002734363 262864330.277900159359 1 60390.295596321 2024-03-21T07:05:39.522157+00:00 19994330.277766641229 27870000.000005494803 262864330.277768433094 1 60390.295607898 2024-03-21T07:05:40.522387+00:00 19994330.277815267444 27870000.000024899840 262864330.277836501598 1 60390.295619462 2024-03-21T07:05:41.521522+00:00 19994330.277716528624 27869999.999975562096 262864330.277688384056 1 60390.295631045 2024-03-21T07:05:42.522348+00:00 19994330.277685265988 27870000.000059772283 262864330.277741342783 1 60390.295642692 2024-03-21T07:05:43.528591+00:00 19994330.278011187911 27870000.000016286969 262864330.278023779392 1 60390.295654308 2024-03-21T07:05:44.532233+00:00 19994330.277683567256 27869999.999991189688 262864330.277671039104 1 60390.295665911 2024-03-21T07:05:45.534695+00:00 19994330.277676865458 27869999.999956052750 262864330.277629196644 1 60390.295677509 2024-03-21T07:05:46.536801+00:00 19994330.278015881777 27870000.000011060387 262864330.278023242950 1 60390.295689646 2024-03-21T07:05:47.585450+00:00 19994330.277835071087 27869999.999978940934 262864330.277810305357 1 60390.295700478 2024-03-21T07:05:48.521332+00:00 19994330.277788996696 27869999.999992351979 262864330.277777642012 1 60390.295712069 2024-03-21T07:05:49.522760+00:00 19994330.277946799994 27870000.000002808869 262864330.277945905924 1 60390.295723792 2024-03-21T07:05:50.535660+00:00 19994330.277735974640 27869999.999994959682 262864330.277727246284 1 60390.295735494 2024-03-21T07:05:51.546652+00:00 19994330.277912244201 27870000.000014148653 262864330.277922689915 1 60390.295746897 2024-03-21T07:05:52.531883+00:00 19994330.277657467872 27870000.000041380525 262864330.277695149183 1 60390.295759312 2024-03-21T07:05:53.604551+00:00 19994330.277926433831 27869999.999998498708 262864330.277921259403 1 60390.295770091 2024-03-21T07:05:54.535854+00:00 19994330.277731705457 27869999.999994233251 262864330.277722239494 1 60390.295781575 2024-03-21T07:05:55.528046+00:00 19994330.277934644371 27869999.999986425042 262864330.277917355299 1 60390.295793161 2024-03-21T07:05:56.529111+00:00 19994330.277925282717 27869999.999976627529 262864330.277898222208 1 60390.295804696 2024-03-21T07:05:57.525735+00:00 19994330.277703251690 27869999.999969549477 262864330.277669101954 1 60390.295816343 2024-03-21T07:05:58.532051+00:00 19994330.277612756938 27869999.999973479658 262864330.277582526207 1 60390.295827981 2024-03-21T07:05:59.537547+00:00 19994330.277880173177 27869999.999989885837 262864330.277866363525 1 60390.295839654 2024-03-21T07:06:00.546095+00:00 19994330.277961470187 27869999.999950964004 262864330.277908742428 1 60390.295851622 2024-03-21T07:06:01.580135+00:00 19994330.277592577040 27870000.000018797815 262864330.277607679367 1 60390.295862665 2024-03-21T07:06:02.534311+00:00 19994330.277759339660 27870000.000008102506 262864330.277763754129 1 60390.295874258 2024-03-21T07:06:03.535851+00:00 19994330.277848113328 27870000.000036269426 262864330.277880698442 1 60390.295885792 2024-03-21T07:06:04.532462+00:00 19994330.277790304273 27870000.000003449619 262864330.277790069580 1 60390.295897347 2024-03-21T07:06:05.530783+00:00 19994330.278051845729 27870000.000083014369 262864330.278131186962 1 60390.295908912 2024-03-21T07:06:06.529953+00:00 19994330.277661297470 27870000.000021148473 262864330.277678757906 1 60390.295920465 2024-03-21T07:06:07.528137+00:00 19994330.277894560248 27869999.999988418072 262864330.277879267931 1 60390.295932122 2024-03-21T07:06:08.535288+00:00 19994330.277790848166 27870000.000005677342 262864330.277792811394 1 60390.295943678 2024-03-21T07:06:09.533815+00:00 19994330.277950704098 27869999.999988581985 262864330.277935594320 1 60390.295955252 2024-03-21T07:06:10.533759+00:00 19994330.278045989573 27869999.999948624521 262864330.277990907431 1 60390.295966818 2024-03-21T07:06:11.533070+00:00 19994330.277853615582 27869999.999926034361 262864330.277775943279 1 60390.295978369 2024-03-21T07:06:12.531046+00:00 19994330.277628414333 27869999.999938931316 262864330.277563661337 1 60390.295989999 2024-03-21T07:06:13.535898+00:00 19994330.277940686792 27869999.999993171543 262864330.277930170298 1 60390.296001515 2024-03-21T07:06:14.530877+00:00 19994330.277686525136 27870000.000001437962 262864330.277684271336 1 60390.296013064 2024-03-21T07:06:15.528734+00:00 19994330.277911491692 27870000.000050913543 262864330.277958691120 1 60390.296024541 2024-03-21T07:06:16.520384+00:00 19994330.277753107250 27870000.000007119030 262864330.277756541967 1 60390.296036161 2024-03-21T07:06:17.524303+00:00 19994330.277849070728 27870000.000036343932 262864330.277881741524 1 60390.296047731 2024-03-21T07:06:18.523945+00:00 19994330.277838807553 27870000.000006616116 262864330.277841717005 1 60390.296059302 2024-03-21T07:06:19.523652+00:00 19994330.277825202793 27870000.000021353364 262864330.277842849493 1 60390.296070883 2024-03-21T07:06:20.524262+00:00 19994330.277787461877 27869999.999969385564 262864330.277753174305 1 60390.296082449 2024-03-21T07:06:21.523560+00:00 19994330.277376431972 27869999.999991189688 262864330.277363926172 1 60390.296093992 2024-03-21T07:06:22.520905+00:00 19994330.277739085257 27869999.999954812229 262864330.277690201998 1 60390.296105578 2024-03-21T07:06:23.521942+00:00 19994330.278111383319 27869999.999971769750 262864330.278079450130 1 60390.296117195 2024-03-21T07:06:24.525644+00:00 19994330.277614519000 27870000.000013571233 262864330.277624368668 1 60390.296128767 2024-03-21T07:06:25.525424+00:00 19994330.277814421803 27870000.000045936555 262864330.277856647968 1 60390.296140333 2024-03-21T07:06:26.524744+00:00 19994330.277828957886 27870000.000028196722 262864330.277853459120 1 60390.296151901 2024-03-21T07:06:27.524235+00:00 19994330.277880441397 27869999.999986596406 262864330.277863323689 1 60390.296163450 2024-03-21T07:06:28.522113+00:00 19994330.277898836881 27870000.000025529414 262864330.277920693159 1 60390.296175069 2024-03-21T07:06:29.525937+00:00 19994330.278023876250 27870000.000025913119 262864330.278046101332 1 60390.296186611 2024-03-21T07:06:30.523140+00:00 19994330.277722083032 27869999.999940715730 262864330.277659118176 1 60390.296198233 2024-03-21T07:06:31.527307+00:00 19994330.277520779520 27870000.000013217330 262864330.277530312538 1 60390.296209796 2024-03-21T07:06:32.526394+00:00 19994330.277852546424 27870000.000001691282 262864330.277850538492 1 60390.296221332 2024-03-21T07:06:33.523102+00:00 19994330.277691036463 27870000.000005174428 262864330.277692526579 1 60390.296232911 2024-03-21T07:06:34.523549+00:00 19994330.277927309275 27870000.000049408525 262864330.277973026037 1 60390.296244503 2024-03-21T07:06:35.525005+00:00 19994330.277824766934 27869999.999964814633 262864330.277785867453 1 60390.296256022 2024-03-21T07:06:36.520255+00:00 19994330.277694668621 27870000.000034254044 262864330.277725219727 1 60390.296267623 2024-03-21T07:06:37.522621+00:00 19994330.278018947691 27869999.999958578497 262864330.277973830700 1 60390.296279285 2024-03-21T07:06:38.530226+00:00 19994330.277936358005 27869999.999985694885 262864330.277918368578 1 60390.296290812 2024-03-21T07:06:39.526138+00:00 19994330.277615442872 27869999.999977037311 262864330.277588784695 1 60390.296302360 2024-03-21T07:06:40.523943+00:00 19994330.277677647769 27869999.999981515110 262864330.277655482292 1 60390.296313970 2024-03-21T07:06:41.527019+00:00 19994330.277849186212 27869999.999976016581 262864330.277821511030 1 60390.296325617 2024-03-21T07:06:42.533245+00:00 19994330.277874290943 27869999.999989338219 262864330.277859926224 1 60390.296337164 2024-03-21T07:06:43.530940+00:00 19994330.277967590839 27869999.999992806464 262864330.277956724167 1 60390.296348698 2024-03-21T07:06:44.527535+00:00 19994330.277726583183 27869999.999950598925 262864330.277673482895 1 60390.296360334 2024-03-21T07:06:45.532914+00:00 19994330.277908965945 27869999.999966830015 262864330.277872085571 1 60390.296371840 2024-03-21T07:06:46.526959+00:00 19994330.277758471668 27870000.000010825694 262864330.277765601873 1 60390.296383408 2024-03-21T07:06:47.526432+00:00 19994330.277678694576 27870000.000032830983 262864330.277707844973 1 60390.296395005 2024-03-21T07:06:48.528419+00:00 19994330.277932845056 27870000.000010255724 262864330.277939409018 1 60390.296406612 2024-03-21T07:06:49.531314+00:00 19994330.277734339237 27870000.000030063093 262864330.277760714293 1 60390.296418131 2024-03-21T07:06:50.526549+00:00 19994330.277927540243 27869999.999980885535 262864330.277904748917 1 60390.296429777 2024-03-21T07:06:51.532746+00:00 19994330.277593761683 27869999.999990288168 262864330.277580350637 1 60390.296441348 2024-03-21T07:06:52.532475+00:00 19994330.277643833309 27869999.999958615750 262864330.277598738670 1 60390.296452935 2024-03-21T07:06:53.533610+00:00 19994330.277823563665 27870000.000009287149 262864330.277829170227 1 60390.296464497 2024-03-21T07:06:54.532543+00:00 19994330.277792159468 27869999.999995857477 262864330.277784317732 1 60390.296475989 2024-03-21T07:06:55.525453+00:00 19994330.277868278325 27869999.999972041696 262864330.277836620808 1 60390.296487598 2024-03-21T07:06:56.528489+00:00 19994330.277619097382 27870000.000019878149 262864330.277635276318 1 60390.296499291 2024-03-21T07:06:57.538684+00:00 19994330.277845602483 27869999.999999374151 262864330.277841269970 1 60390.296510769 2024-03-21T07:06:58.530417+00:00 19994330.277756221592 27870000.000013060868 262864330.277765572071 1 60390.296522265 2024-03-21T07:06:59.523744+00:00 19994330.277906253934 27870000.000057015568 262864330.277959585190 1 60390.296533857 2024-03-21T07:07:00.525247+00:00 19994330.277661640197 27869999.999996811152 262864330.277654767036 1 60390.296545472 2024-03-21T07:07:01.528791+00:00 19994330.278000682592 27870000.000016674399 262864330.278013676405 1 60390.296557001 2024-03-21T07:07:02.524883+00:00 19994330.277655608952 27869999.999999310821 262864330.277651220560 1 60390.296568536 2024-03-21T07:07:03.521543+00:00 19994330.277904212475 27869999.999983068556 262864330.277883589268 1 60390.296580132 2024-03-21T07:07:04.523432+00:00 19994330.277539096773 27869999.999946538359 262864330.277481943369 1 60390.296591727 2024-03-21T07:07:05.525230+00:00 19994330.277693934739 27869999.999960336834 262864330.277650564909 1 60390.296603252 2024-03-21T07:07:06.520998+00:00 19994330.277881797403 27869999.999943375587 262864330.277821481228 1 60390.296614824 2024-03-21T07:07:07.520820+00:00 19994330.277886044234 27869999.999965310097 262864330.277847647667 1 60390.296626412 2024-03-21T07:07:08.522044+00:00 19994330.277731664479 27869999.999998457730 262864330.277726411819 1 60390.296637992 2024-03-21T07:07:09.522486+00:00 19994330.277601409703 27869999.999988295138 262864330.277586013079 1 60390.296649572 2024-03-21T07:07:10.523013+00:00 19994330.278105560690 27870000.000016737729 262864330.278118610382 1 60390.296661117 2024-03-21T07:07:11.520473+00:00 19994330.277870286256 27870000.000009417534 262864330.277876019478 1 60390.296672691 2024-03-21T07:07:12.520526+00:00 19994330.277978640050 27869999.999948468059 262864330.277923405170 1 60390.296684292 2024-03-21T07:07:13.522812+00:00 19994330.277990229428 27869999.999987043440 262864330.277973562479 1 60390.296695968 2024-03-21T07:07:14.531645+00:00 19994330.277682885528 27869999.999998502433 262864330.277677714825 1 60390.296707527 2024-03-21T07:07:15.530364+00:00 19994330.277758456767 27870000.000055290759 262864330.277810037136 1 60390.296719066 2024-03-21T07:07:16.527338+00:00 19994330.277843371034 27870000.000022415072 262864330.277862071991 1 60390.296730693 2024-03-21T07:07:17.531903+00:00 19994330.277857646346 27870000.000015225261 262864330.277869164944 1 60390.296742283 2024-03-21T07:07:18.533224+00:00 19994330.277972742915 27870000.000031583011 262864330.278000652790 1 60390.296753789 2024-03-21T07:07:19.527380+00:00 19994330.277911592275 27870000.000048179179 262864330.277956098318 1 60390.296765314 2024-03-21T07:07:20.523137+00:00 19994330.277746804059 27870000.000009287149 262864330.277752399445 1 60390.296776874 2024-03-21T07:07:21.521960+00:00 19994330.277764260769 27870000.000023219734 262864330.277783781290 1 60390.296788513 2024-03-21T07:07:22.527526+00:00 19994330.277679920197 27869999.999999810010 262864330.277676045895 1 60390.296800154 2024-03-21T07:07:23.533273+00:00 19994330.277845229954 27870000.000023990870 262864330.277865529060 1 60390.296811669 2024-03-21T07:07:24.528196+00:00 19994330.277862980962 27870000.000018715858 262864330.277877986431 1 60390.296823314 2024-03-21T07:07:25.534341+00:00 19994330.277747575194 27869999.999980911613 262864330.277724802494 1 60390.296834924 2024-03-21T07:07:26.537459+00:00 19994330.277801919729 27869999.999971743673 262864330.277769982815 1 60390.296846349 2024-03-21T07:07:27.524577+00:00 19994330.277887247503 27869999.999951157719 262864330.277834713459 1 60390.296857985 2024-03-21T07:07:28.529934+00:00 19994330.277624275535 27870000.000003505498 262864330.277624100447 1 60390.296869563 2024-03-21T07:07:29.530244+00:00 19994330.277714505792 27870000.000043921173 262864330.277754724026 1 60390.296881108 2024-03-21T07:07:30.527705+00:00 19994330.277661819011 27870000.000037509948 262864330.277695655823 1 60390.296892751 2024-03-21T07:07:31.533722+00:00 19994330.277922347188 27870000.000055912882 262864330.277974545956 1 60390.296904194 2024-03-21T07:07:32.522351+00:00 19994330.277782484889 27869999.999978527427 262864330.277757346630 1 60390.296915812 2024-03-21T07:07:33.526147+00:00 19994330.277957975864 27869999.999996781349 262864330.277951061726 1 60390.296927461 2024-03-21T07:07:34.532621+00:00 19994330.277808476239 27870000.000013854355 262864330.277818650007 1 60390.296939015 2024-03-21T07:07:35.530890+00:00 19994330.277654241771 27869999.999988380820 262864330.277638912201 1 60390.296950488 2024-03-21T07:07:36.522215+00:00 19994330.277697525918 27869999.999970674515 262864330.277664512396 1 60390.296962069 2024-03-21T07:07:37.522773+00:00 19994330.277836482972 27870000.000002771616 262864330.277835547924 1 60390.296973807 2024-03-21T07:07:38.536948+00:00 19994330.277867287397 27869999.999939080328 262864330.277802675962 1 60390.296985315 2024-03-21T07:07:39.531249+00:00 19994330.277838163078 27870000.000049971044 262864330.277884453535 1 60390.296996802 2024-03-21T07:07:40.523710+00:00 19994330.277785982937 27870000.000000771135 262864330.277783066034 1 60390.297008488 2024-03-21T07:07:41.533360+00:00 19994330.277831934392 27870000.000016849488 262864330.277845084667 1 60390.297020039 2024-03-21T07:07:42.531383+00:00 19994330.277773756534 27870000.000052522868 262864330.277822583914 1 60390.297031607 2024-03-21T07:07:43.530894+00:00 19994330.277611896396 27869999.999979306012 262864330.277587532997 1 60390.297043153 2024-03-21T07:07:44.528375+00:00 19994330.278065595776 27870000.000003896654 262864330.278065800667 1 60390.297054762 2024-03-21T07:07:45.531451+00:00 19994330.277547907084 27870000.000019673258 262864330.277563869953 1 60390.297066360 2024-03-21T07:07:46.533519+00:00 19994330.278026957065 27870000.000032845885 262864330.278056114912 1 60390.297077868 2024-03-21T07:07:47.527778+00:00 19994330.277835778892 27870000.000000625849 262864330.277832716703 1 60390.297089453 2024-03-21T07:07:48.528757+00:00 19994330.277796909213 27870000.000023465604 262864330.277816653252 1 60390.297101100 2024-03-21T07:07:49.535008+00:00 19994330.277982883155 27870000.000018008053 262864330.277997195721 1 60390.297112652 2024-03-21T07:07:50.533146+00:00 19994330.277928985655 27870000.000029049814 262864330.277954339981 1 60390.297124260 2024-03-21T07:07:51.536045+00:00 19994330.277626581490 27870000.000029489398 262864330.277652382851 1 60390.297135691 2024-03-21T07:07:52.523696+00:00 19994330.277836281806 27870000.000020038337 262864330.277852624655 1 60390.297147345 2024-03-21T07:07:53.530619+00:00 19994330.277808997780 27869999.999994445592 262864330.277799755335 1 60390.297158849 2024-03-21T07:07:54.524600+00:00 19994330.277738358825 27870000.000024575740 262864330.277759253979 1 60390.297170533 2024-03-21T07:07:55.534044+00:00 19994330.277704317123 27870000.000001497567 262864330.277702122927 1 60390.297182150 2024-03-21T07:07:56.537768+00:00 19994330.277805220336 27869999.999972615391 262864330.277774125338 1 60390.297193608 2024-03-21T07:07:57.527765+00:00 19994330.277773514390 27869999.999959859997 262864330.277729690075 1 60390.297205197 2024-03-21T07:07:58.528974+00:00 19994330.277828074992 27870000.000000890344 262864330.277825266123 1 60390.297216841 2024-03-21T07:07:59.535115+00:00 19994330.277718674392 27870000.000004820526 262864330.277719795704 1 60390.297228339 2024-03-21T07:08:00.528514+00:00 19994330.277900658548 27869999.999965533614 262864330.277862519026 1 60390.297239852 2024-03-21T07:08:01.523235+00:00 19994330.277662556618 27869999.999958924949 262864330.277617782354 1 60390.297251401 2024-03-21T07:08:02.520999+00:00 19994330.277670662850 27869999.999991551042 262864330.277658492327 1 60390.297263009 2024-03-21T07:08:03.524020+00:00 19994330.278329376131 27870000.000022124499 262864330.278347790241 1 60390.297274602 2024-03-21T07:08:04.525596+00:00 19994330.277573231608 27870000.000007975847 262864330.277577519417 1 60390.297286204 2024-03-21T07:08:05.528047+00:00 19994330.277800172567 27870000.000002771616 262864330.277799248695 1 60390.297297718 2024-03-21T07:08:06.522838+00:00 19994330.277643505484 27869999.999987978488 262864330.277627795935 1 60390.297309372 2024-03-21T07:08:07.529720+00:00 19994330.277834910899 27869999.999955974519 262864330.277787208557 1 60390.297320916 2024-03-21T07:08:08.527161+00:00 19994330.277547232807 27870000.000011030585 262864330.277554571629 1 60390.297332421 2024-03-21T07:08:09.521189+00:00 19994330.278113245964 27869999.999956488609 262864330.278066039085 1 60390.297344057 2024-03-21T07:08:10.526567+00:00 19994330.277639765292 27870000.000003047287 262864330.277639120817 1 60390.297355605 2024-03-21T07:08:11.524250+00:00 19994330.277794662863 27869999.999985430390 262864330.277776390314 1 60390.297367178 2024-03-21T07:08:12.524185+00:00 19994330.277814246714 27870000.000042743981 262864330.277853280306 1 60390.297378792 2024-03-21T07:08:13.527676+00:00 19994330.277905277908 27869999.999984603375 262864330.277886182070 1 60390.297390360 2024-03-21T07:08:14.527092+00:00 19994330.277989134192 27870000.000011377037 262864330.277996838093 1 60390.297401870 2024-03-21T07:08:15.521523+00:00 19994330.277996618301 27870000.000029426068 262864330.278022348881 1 60390.297413599 2024-03-21T07:08:16.534939+00:00 19994330.277845218778 27870000.000018600374 262864330.277860105038 1 60390.297425058 2024-03-21T07:08:17.524988+00:00 19994330.277695145458 27869999.999974977225 262864330.277666419744 1 60390.297436630 2024-03-21T07:08:18.524885+00:00 19994330.277968585491 27869999.999975532293 262864330.277940422297 1 60390.297448172 2024-03-21T07:08:19.522044+00:00 19994330.277759507298 27869999.999966412783 262864330.277722239494 1 60390.297459744 2024-03-21T07:08:20.521928+00:00 19994330.277558460832 27869999.999979339540 262864330.277534127235 1 60390.297471330 2024-03-21T07:08:21.522888+00:00 19994330.277772042900 27870000.000005654991 262864330.277774006128 1 60390.297482909 2024-03-21T07:08:22.523337+00:00 19994330.278012186289 27869999.999978862703 262864330.277987360954 1 60390.297494479 2024-03-21T07:08:23.522988+00:00 19994330.277618557215 27869999.999971911311 262864330.277586787939 1 60390.297506052 2024-03-21T07:08:24.522860+00:00 19994330.277887627482 27870000.000011473894 262864330.277895390987 1 60390.297517592 2024-03-21T07:08:25.519979+00:00 19994330.277830623090 27870000.000022482127 262864330.277849406004 1 60390.297529250 2024-03-21T07:08:26.527195+00:00 19994330.278099182993 27870000.000017296523 262864330.278112769127 1 60390.297540797 2024-03-21T07:08:27.524862+00:00 19994330.277765888721 27870000.000009518117 262864330.277771711349 1 60390.297552332 2024-03-21T07:08:28.521496+00:00 19994330.277738802135 27870000.000004518777 262864330.277739644051 1 60390.297563924 2024-03-21T07:08:29.523080+00:00 19994330.277618788183 27869999.999994102865 262864330.277609199286 1 60390.297575547 2024-03-21T07:08:30.527272+00:00 19994330.277805697173 27870000.000004868954 262864330.277806848288 1 60390.297587054 2024-03-21T07:08:31.521441+00:00 19994330.277817383409 27869999.999970797449 262864330.277784466743 1 60390.297598741 2024-03-21T07:08:32.531170+00:00 19994330.277758713812 27869999.999966751784 262864330.277721762657 1 60390.297610214 2024-03-21T07:08:33.522526+00:00 19994330.277844961733 27870000.000032495707 262864330.277873754501 1 60390.297621776 2024-03-21T07:08:34.521423+00:00 19994330.277602568269 27869999.999994322658 262864330.277593195438 1 60390.297633340 2024-03-21T07:08:35.520526+00:00 19994330.278012335300 27870000.000002183020 262864330.278010815382 1 60390.297644919 2024-03-21T07:08:36.521032+00:00 19994330.277586106211 27870000.000007525086 262864330.277589917183 1 60390.297656575 2024-03-21T07:08:37.528057+00:00 19994330.278013061732 27869999.999965295196 262864330.277974665165 1 60390.297668125 2024-03-21T07:08:38.526024+00:00 19994330.277773704380 27870000.000030513853 262864330.277800530195 1 60390.297679664 2024-03-21T07:08:39.522968+00:00 19994330.277852751315 27870000.000022262335 262864330.277871310711 1 60390.297691258 2024-03-21T07:08:40.524666+00:00 19994330.277592651546 27869999.999963041395 262864330.277552008629 1 60390.297702821 2024-03-21T07:08:41.523715+00:00 19994330.277765307575 27869999.999983642250 262864330.277745246887 1 60390.297714388 2024-03-21T07:08:42.523073+00:00 19994330.277854330838 27869999.999992217869 262864330.277842849493 1 60390.297725930 2024-03-21T07:08:43.520378+00:00 19994330.277607005090 27870000.000006794930 262864330.277610093355 1 60390.297737555 2024-03-21T07:08:44.524730+00:00 19994330.277767684311 27870000.000021118671 262864330.277785122395 1 60390.297749152 2024-03-21T07:08:45.526728+00:00 19994330.277886297554 27870000.000043731183 262864330.277926325798 1 60390.297760788 2024-03-21T07:08:46.532061+00:00 19994330.277757693082 27870000.000010043383 262864330.277764052153 1 60390.297772449 2024-03-21T07:08:47.539557+00:00 19994330.277795348316 27870000.000022932887 262864330.277814596891 1 60390.297783833 2024-03-21T07:08:48.523147+00:00 19994330.277985047549 27870000.000062089413 262864330.278043419123 1 60390.297795450 2024-03-21T07:08:49.526854+00:00 19994330.277640290558 27870000.000035353005 262864330.277671933174 1 60390.297806992 2024-03-21T07:08:50.524083+00:00 19994330.278081621975 27869999.999998651445 262864330.278076589108 1 60390.297818560 2024-03-21T07:08:51.523569+00:00 19994330.277750667185 27870000.000008553267 262864330.277755528688 1 60390.297830408 2024-03-21T07:08:52.547227+00:00 19994330.277724519372 27869999.999984383583 262864330.277705192566 1 60390.297841693 2024-03-21T07:08:53.522251+00:00 19994330.277828425169 27869999.999949607998 262864330.277774333954 1 60390.297853474 2024-03-21T07:08:54.540167+00:00 19994330.277837395668 27870000.000010646880 262864330.277844339609 1 60390.297864898 2024-03-21T07:08:55.527205+00:00 19994330.277944803238 27869999.999995712191 262864330.277936816216 1 60390.297876496 2024-03-21T07:08:56.529253+00:00 19994330.277632102370 27870000.000052057207 262864330.277680456638 1 60390.297888080 2024-03-21T07:08:57.530129+00:00 19994330.278056852520 27869999.999996460974 262864330.278049618006 1 60390.297899739 2024-03-21T07:08:58.537474+00:00 19994330.277769464999 27870000.000041190535 262864330.277806967497 1 60390.297911529 2024-03-21T07:08:59.556131+00:00 19994330.277911990881 27870000.000008106232 262864330.277916401625 1 60390.297922821 2024-03-21T07:09:00.531760+00:00 19994330.277898184955 27870000.000042997301 262864330.277937501669 1 60390.297934495 2024-03-21T07:09:01.540353+00:00 19994330.277692545205 27870000.000002522022 262864330.277691394091 1 60390.297945936 2024-03-21T07:09:02.528898+00:00 19994330.277703348547 27869999.999983612448 262864330.277683258057 1 60390.297957425 2024-03-21T07:09:03.521559+00:00 19994330.277889337391 27869999.999980967492 262864330.277866601944 1 60390.297969071 2024-03-21T07:09:04.527718+00:00 19994330.277846712619 27869999.999998211861 262864330.277841240168 1 60390.297980640 2024-03-21T07:09:05.527262+00:00 19994330.277927093208 27869999.999998115003 262864330.277921527624 1 60390.297992145 2024-03-21T07:09:06.521346+00:00 19994330.277800295502 27869999.999974250793 262864330.277770847082 1 60390.298003733 2024-03-21T07:09:07.522520+00:00 19994330.277662117034 27870000.000029742718 262864330.277688175440 1 60390.298015383 2024-03-21T07:09:08.529053+00:00 19994330.277569305152 27870000.000020179898 262864330.277585774660 1 60390.298026904 2024-03-21T07:09:09.524539+00:00 19994330.277849808335 27870000.000053238124 262864330.277899324894 1 60390.298038510 2024-03-21T07:09:10.527284+00:00 19994330.277699965984 27870000.000001683831 262864330.277697950602 1 60390.298050112 2024-03-21T07:09:11.529631+00:00 19994330.277841411531 27869999.999994818121 262864330.277832537889 1 60390.298061672 2024-03-21T07:09:12.528449+00:00 19994330.278034836054 27870000.000002153218 262864330.278033286333 1 60390.298073202 2024-03-21T07:09:13.524669+00:00 19994330.277772445232 27869999.999966617674 262864330.277735382318 1 60390.298084808 2024-03-21T07:09:14.527357+00:00 19994330.277836725116 27870000.000028312206 262864330.277861356735 1 60390.298096339 2024-03-21T07:09:15.523727+00:00 19994330.277668733150 27869999.999949216843 262864330.277614265680 1 60390.298107911 2024-03-21T07:09:16.523497+00:00 19994330.277519181371 27869999.999986853451 262864330.277502357960 1 60390.298119523 2024-03-21T07:09:17.526787+00:00 19994330.277984462678 27869999.999975357205 262864330.277956128120 1 60390.298131045 2024-03-21T07:09:18.522291+00:00 19994330.278007183224 27870000.000032339245 262864330.278035819530 1 60390.298142598 2024-03-21T07:09:19.520493+00:00 19994330.277818772942 27870000.000003498048 262864330.277818560600 1 60390.298154176 2024-03-21T07:09:20.520847+00:00 19994330.277699265629 27870000.000044368207 262864330.277739942074 1 60390.298165744 2024-03-21T07:09:21.520273+00:00 19994330.277800478041 27870000.000025086105 262864330.277821868658 1 60390.298177320 2024-03-21T07:09:22.520429+00:00 19994330.277833390981 27869999.999985016882 262864330.277814716101 1 60390.298188898 2024-03-21T07:09:23.520767+00:00 19994330.277718752623 27870000.000027410686 262864330.277742475271 1 60390.298200537 2024-03-21T07:09:24.526345+00:00 19994330.277423899621 27869999.999989468604 262864330.277409672737 1 60390.298212110 2024-03-21T07:09:25.526257+00:00 19994330.278012745082 27869999.999971468002 262864330.277980536222 1 60390.298223731 2024-03-21T07:09:26.530326+00:00 19994330.277708731592 27870000.000030048192 262864330.277735084295 1 60390.298235272 2024-03-21T07:09:27.527470+00:00 19994330.277661360800 27869999.999941390008 262864330.277599036694 1 60390.298246802 2024-03-21T07:09:28.523714+00:00 19994330.277765136212 27869999.999985158443 262864330.277746587992 1 60390.298258455 2024-03-21T07:09:29.530473+00:00 19994330.277916792780 27870000.000012096018 262864330.277925193310 1 60390.298270001 2024-03-21T07:09:30.528101+00:00 19994330.277905076742 27869999.999976508319 262864330.277877897024 1 60390.298281679 2024-03-21T07:09:31.537106+00:00 19994330.277828820050 27870000.000026557595 262864330.277851670980 1 60390.298293136 2024-03-21T07:09:32.526908+00:00 19994330.277980115265 27870000.000029571354 262864330.278005987406 1 60390.298304785 2024-03-21T07:09:33.533376+00:00 19994330.278098180890 27870000.000010013580 262864330.278104484081 1 60390.298316332 2024-03-21T07:09:34.531094+00:00 19994330.277667086571 27869999.999940793961 262864330.277604162693 1 60390.298327962 2024-03-21T07:09:35.535957+00:00 19994330.277830705047 27869999.999956585467 262864330.277783572674 1 60390.298339616 2024-03-21T07:09:36.542776+00:00 19994330.277656931430 27869999.999993097037 262864330.277646332979 1 60390.298351642 2024-03-21T07:09:37.581835+00:00 19994330.277751881629 27869999.999970305711 262864330.277718514204 1 60390.298362623 2024-03-21T07:09:38.530675+00:00 19994330.277704432607 27869999.999994002283 262864330.277694761753 1 60390.298374149 2024-03-21T07:09:39.526435+00:00 19994330.277616854757 27870000.000003714114 262864330.277616888285 1 60390.298385677 2024-03-21T07:09:40.522487+00:00 19994330.277780018747 27870000.000030547380 262864330.277806878090 1 60390.298397387 2024-03-21T07:09:41.534282+00:00 19994330.277869049460 27870000.000038098544 262864330.277903437614 1 60390.298408962 2024-03-21T07:09:42.534359+00:00 19994330.277740698308 27870000.000017877668 262864330.277754873037 1 60390.298420422 2024-03-21T07:09:43.524471+00:00 19994330.277849037200 27870000.000009007752 262864330.277854353189 1 60390.298432161 2024-03-21T07:09:44.538717+00:00 19994330.278009146452 27869999.999960333109 262864330.277965784073 1 60390.298443636 2024-03-21T07:09:45.530174+00:00 19994330.277727935463 27869999.999978709966 262864330.277702957392 1 60390.298455155 2024-03-21T07:09:46.525452+00:00 19994330.277794383466 27869999.999992877245 262864330.277783572674 1 60390.298466749 2024-03-21T07:09:47.527073+00:00 19994330.277829390019 27869999.999958656728 262864330.277784347534 1 60390.298478726 2024-03-21T07:09:48.561951+00:00 19994330.277696706355 27869999.999984841794 262864330.277677834034 1 60390.298489999 2024-03-21T07:09:49.535887+00:00 19994330.277755513787 27869999.999954853207 262864330.277706682682 1 60390.298501530 2024-03-21T07:09:50.532220+00:00 19994330.277880866081 27869999.999973494560 262864330.277850687504 1 60390.298513161 2024-03-21T07:09:51.537111+00:00 19994330.277696814388 27870000.000014871359 262864330.277707993984 1 60390.298524621 2024-03-21T07:09:52.527290+00:00 19994330.277820348740 27869999.999980669469 262864330.277797311544 1 60390.298536341 2024-03-21T07:09:53.539852+00:00 19994330.277935139835 27870000.000008169562 262864330.277939617634 1 60390.298547816 2024-03-21T07:09:54.531266+00:00 19994330.277762956917 27870000.000006590039 262864330.277765840292 1 60390.298559352 2024-03-21T07:09:55.528001+00:00 19994330.277756694704 27869999.999958857894 262864330.277711868286 1 60390.298571036 2024-03-21T07:09:56.537551+00:00 19994330.277881190181 27870000.000000011176 262864330.277877509594 1 60390.298582643 2024-03-21T07:09:57.540349+00:00 19994330.277860514820 27869999.999933227897 262864330.277790069580 1 60390.298594126 2024-03-21T07:09:58.532506+00:00 19994330.277980525047 27869999.999975096434 262864330.277951925993 1 60390.298605659 2024-03-21T07:09:59.528894+00:00 19994330.277916237712 27870000.000002291054 262864330.277914822102 1 60390.298617301 2024-03-21T07:10:00.534782+00:00 19994330.277472443879 27869999.999997776002 262864330.277466505766 1 60390.298628960 2024-03-21T07:10:01.542146+00:00 19994330.277794409543 27869999.999977778643 262864330.277768492699 1 60390.298640576 2024-03-21T07:10:02.545745+00:00 19994330.277693603188 27870000.000003408641 262864330.277693301439 1 60390.298652050 2024-03-21T07:10:03.537093+00:00 19994330.277704127133 27870000.000067152083 262864330.277767568827 1 60390.298663472 2024-03-21T07:10:04.523944+00:00 19994330.277893375605 27869999.999960236251 262864330.277849912643 1 60390.298675147 2024-03-21T07:10:05.532737+00:00 19994330.277721319348 27870000.000058762729 262864330.277776390314 1 60390.298686675 2024-03-21T07:10:06.528729+00:00 19994330.278192002326 27870000.000007957220 262864330.278196275234 1 60390.298698300 2024-03-21T07:10:07.533092+00:00 19994330.277701146901 27870000.000025041401 262864330.277722477913 1 60390.298709829 2024-03-21T07:10:08.529248+00:00 19994330.277667459100 27870000.000007420778 262864330.277671188116 1 60390.298721433 2024-03-21T07:10:09.531776+00:00 19994330.277952123433 27869999.999978967011 262864330.277927398682 1 60390.298733020 2024-03-21T07:10:10.532907+00:00 19994330.277845218778 27869999.999991115183 262864330.277832627296 1 60390.298744474 2024-03-21T07:10:11.522519+00:00 19994330.277961138636 27870000.000021819025 262864330.277979254723 1 60390.298756086 2024-03-21T07:10:12.525842+00:00 19994330.277785722166 27869999.999995835125 262864330.277777850628 1 60390.298767679 2024-03-21T07:10:13.527475+00:00 19994330.277818273753 27869999.999986529350 262864330.277801096439 1 60390.298779411 2024-03-21T07:10:14.541120+00:00 19994330.277802433819 27870000.000021990389 262864330.277820736170 1 60390.298790785 2024-03-21T07:10:15.523786+00:00 19994330.277750890702 27870000.000011023134 262864330.277758210897 1 60390.298802377 2024-03-21T07:10:16.525394+00:00 19994330.277803055942 27870000.000029485673 262864330.277828842402 1 60390.298813922 2024-03-21T07:10:17.522852+00:00 19994330.277754873037 27869999.999992065132 262864330.277743250132 1 60390.298825478 2024-03-21T07:10:18.521306+00:00 19994330.277576416731 27869999.999979786575 262864330.277552515268 1 60390.298837044 2024-03-21T07:10:19.520606+00:00 19994330.277998231351 27869999.999937053770 262864330.277931600809 1 60390.298848650 2024-03-21T07:10:20.523389+00:00 19994330.277702186257 27869999.999987024814 262864330.277685523033 1 60390.298860212 2024-03-21T07:10:21.522353+00:00 19994330.278094198555 27870000.000030279160 262864330.278120785952 1 60390.298871812 2024-03-21T07:10:22.524587+00:00 19994330.277783144265 27869999.999972265214 262864330.277751713991 1 60390.298883393 2024-03-21T07:10:23.525166+00:00 19994330.277946293354 27870000.000004857779 262864330.277947455645 1 60390.298894986 2024-03-21T07:10:24.526753+00:00 19994330.277997776866 27869999.999993026257 262864330.277987122536 1 60390.298906514 2024-03-21T07:10:25.522836+00:00 19994330.277687489986 27869999.999978836626 262864330.277662634850 1 60390.298918177 2024-03-21T07:10:26.530540+00:00 19994330.277717072517 27870000.000026281923 262864330.277739673853 1 60390.298929847 2024-03-21T07:10:27.538771+00:00 19994330.277631267905 27870000.000045970082 262864330.277673542500 1 60390.298941322 2024-03-21T07:10:28.530183+00:00 19994330.278021201491 27870000.000011261553 262864330.278028786182 1 60390.298952838 2024-03-21T07:10:29.525187+00:00 19994330.277753569186 27869999.999977916479 262864330.277727782726 1 60390.298964367 2024-03-21T07:10:30.521331+00:00 19994330.277965672314 27870000.000009633601 262864330.277971595526 1 60390.298975949 2024-03-21T07:10:31.522014+00:00 19994330.278032064438 27870000.000008739531 262864330.278037101030 1 60390.298987546 2024-03-21T07:10:32.523953+00:00 19994330.277671754360 27869999.999969642609 262864330.277637690306 1 60390.298999087 2024-03-21T07:10:33.521101+00:00 19994330.278023254126 27870000.000000167638 262864330.278019726276 1 60390.299010676 2024-03-21T07:10:34.522397+00:00 19994330.277875777334 27870000.000023003668 262864330.277895092964 1 60390.299022253 2024-03-21T07:10:35.522635+00:00 19994330.277833517641 27870000.000023201108 262864330.277853012085 1 60390.299034101 2024-03-21T07:10:36.546336+00:00 19994330.277778930962 27870000.000009879470 262864330.277785122395 1 60390.299045418 2024-03-21T07:10:37.524123+00:00 19994330.277907148004 27870000.000012129545 262864330.277915596962 1 60390.299056992 2024-03-21T07:10:38.524143+00:00 19994330.277791980654 27869999.999988205731 262864330.277776479721 1 60390.299068572 2024-03-21T07:10:39.524662+00:00 19994330.277644980699 27870000.000014185905 262864330.277655482292 1 60390.299080155 2024-03-21T07:10:40.525422+00:00 19994330.277972515672 27870000.000039700419 262864330.278008520603 1 60390.299091689 2024-03-21T07:10:41.521974+00:00 19994330.277782168239 27869999.999983374029 262864330.277761846781 1 60390.299103255 2024-03-21T07:10:42.521211+00:00 19994330.277801051736 27869999.999966274947 262864330.277763605118 1 60390.299114830 2024-03-21T07:10:43.521317+00:00 19994330.277829468250 27869999.999981068075 262864330.277806848288 1 60390.299126412 2024-03-21T07:10:44.521979+00:00 19994330.278026424348 27869999.999998956919 262864330.278021693230 1 60390.299137981 2024-03-21T07:10:45.521516+00:00 19994330.277702964842 27869999.999996706843 262864330.277695983648 1 60390.299149656 2024-03-21T07:10:46.530242+00:00 19994330.277740124613 27870000.000026136637 262864330.277762562037 1 60390.299161319 2024-03-21T07:10:47.537968+00:00 19994330.277864404023 27870000.000064119697 262864330.277924835682 1 60390.299172902 2024-03-21T07:10:48.538672+00:00 19994330.277963478118 27870000.000033602118 262864330.277993410826 1 60390.299184639 2024-03-21T07:10:49.552831+00:00 19994330.277748178691 27870000.000017605722 262864330.277762085199 1 60390.299195936 2024-03-21T07:10:50.528892+00:00 19994330.277595464140 27870000.000013265759 262864330.277605026960 1 60390.299207493 2024-03-21T07:10:51.527358+00:00 19994330.277862954885 27869999.999981254339 262864330.277840524912 1 60390.299219173 2024-03-21T07:10:52.536564+00:00 19994330.277687165886 27869999.999996911734 262864330.277680367231 1 60390.299230609 2024-03-21T07:10:53.524621+00:00 19994330.277937516570 27869999.999952919781 262864330.277886748314 1 60390.299242362 2024-03-21T07:10:54.540070+00:00 19994330.277667284012 27870000.000003769994 262864330.277667343616 1 60390.299253774 2024-03-21T07:10:55.526102+00:00 19994330.277769021690 27869999.999980337918 262864330.277745664120 1 60390.299265373 2024-03-21T07:10:56.528201+00:00 19994330.278051249683 27869999.999986380339 262864330.278033941984 1 60390.299277031 2024-03-21T07:10:57.535469+00:00 19994330.277593709528 27869999.999999210238 262864330.277589231730 1 60390.299288753 2024-03-21T07:10:58.548247+00:00 19994330.278037250042 27870000.000047277659 262864330.278080821037 1 60390.299300074 2024-03-21T07:10:59.526415+00:00 19994330.277761582285 27870000.000013727695 262864330.277771621943 1 60390.299311701 2024-03-21T07:11:00.530975+00:00 19994330.277837172151 27869999.999997913837 262864330.277831375599 1 60390.299323189 2024-03-21T07:11:01.523552+00:00 19994330.277502950281 27870000.000007797033 262864330.277507066727 1 60390.299334751 2024-03-21T07:11:02.522441+00:00 19994330.278117604554 27869999.999990351498 262864330.278104245663 1 60390.299346399 2024-03-21T07:11:03.528815+00:00 19994330.277597296983 27870000.000001396984 262864330.277595013380 1 60390.299357906 2024-03-21T07:11:04.523054+00:00 19994330.277740199119 27869999.999993253499 262864330.277729779482 1 60390.299369513 2024-03-21T07:11:05.525900+00:00 19994330.278006203473 27870000.000016480684 262864330.278018981218 1 60390.299381030 2024-03-21T07:11:06.521016+00:00 19994330.277629427612 27869999.999998275191 262864330.277624011040 1 60390.299392644 2024-03-21T07:11:07.524431+00:00 19994330.277728706598 27869999.999990902841 262864330.277715921402 1 60390.299404185 2024-03-21T07:11:08.521569+00:00 19994330.277729954571 27869999.999999202788 262864330.277725458145 1 60390.299415776 2024-03-21T07:11:09.523052+00:00 19994330.277775898576 27869999.999985627830 262864330.277757823467 1 60390.299427371 2024-03-21T07:11:10.524883+00:00 19994330.277538757771 27870000.000011663884 262864330.277546703815 1 60390.299438892 2024-03-21T07:11:11.520305+00:00 19994330.277682751417 27869999.999966219068 262864330.277645260096 1 60390.299450478 2024-03-21T07:11:12.521239+00:00 19994330.277714334428 27870000.000016793609 262864330.277727454901 1 60390.299462130 2024-03-21T07:11:13.528003+00:00 19994330.277706604451 27869999.999994780868 262864330.277697682381 1 60390.299473791 2024-03-21T07:11:14.535561+00:00 19994330.277702260762 27870000.000001527369 262864330.277700096369 1 60390.299485366 2024-03-21T07:11:15.535612+00:00 19994330.277978938073 27870000.000000230968 262864330.277975469828 1 60390.299496794 2024-03-21T07:11:16.523002+00:00 19994330.277777757496 27870000.000022135675 262864330.277796208858 1 60390.299508570 2024-03-21T07:11:17.540427+00:00 19994330.277871914208 27869999.999983392656 262864330.277851611376 1 60390.299520041 2024-03-21T07:11:18.531533+00:00 19994330.277809247375 27869999.999993856996 262864330.277799427509 1 60390.299531563 2024-03-21T07:11:19.527068+00:00 19994330.277742270380 27870000.000030133873 262864330.277768701315 1 60390.299543254 2024-03-21T07:11:20.537156+00:00 19994330.277507178485 27870000.000040747225 262864330.277544230223 1 60390.299554670 2024-03-21T07:11:21.523510+00:00 19994330.277819935232 27869999.999999247491 262864330.277815490961 1 60390.299566356 2024-03-21T07:11:22.533107+00:00 19994330.277796801180 27870000.000005733222 262864330.277798831463 1 60390.299577821 2024-03-21T07:11:23.523749+00:00 19994330.277640078217 27869999.999973867089 262864330.277610242367 1 60390.299589446 2024-03-21T07:11:24.528095+00:00 19994330.277933847159 27870000.000012733042 262864330.277942866087 1 60390.299601202 2024-03-21T07:11:25.543864+00:00 19994330.277949858457 27869999.999961856753 262864330.277908027172 1 60390.299612573 2024-03-21T07:11:26.526356+00:00 19994330.277595765889 27869999.999991096556 262864330.277583152056 1 60390.299624127 2024-03-21T07:11:27.524609+00:00 19994330.277685388923 27869999.999980978668 262864330.277662694454 1 60390.299635800 2024-03-21T07:11:28.533114+00:00 19994330.277775604278 27869999.999985784292 262864330.277757704258 1 60390.299647286 2024-03-21T07:11:29.525459+00:00 19994330.277779940516 27870000.000070404261 262864330.277846634388 1 60390.299658906 2024-03-21T07:11:30.529494+00:00 19994330.278061829507 27869999.999998040497 262864330.278056174517 1 60390.299670472 2024-03-21T07:11:31.528790+00:00 19994330.277899265289 27870000.000025205314 262864330.277920782566 1 60390.299682000 2024-03-21T07:11:32.524812+00:00 19994330.277728132904 27869999.999998588115 262864330.277723044157 1 60390.299693713 2024-03-21T07:11:33.536832+00:00 19994330.277769651264 27869999.999992631376 262864330.277758598328 1 60390.299705318 2024-03-21T07:11:34.539468+00:00 19994330.277802098542 27870000.000015895814 262864330.277814298868 1 60390.299716880 2024-03-21T07:11:35.538450+00:00 19994330.277888119221 27869999.999968748540 262864330.277853161097 1 60390.299728323 2024-03-21T07:11:36.527063+00:00 19994330.277767501771 27869999.999970003963 262864330.277733832598 1 60390.299739955 2024-03-21T07:11:37.532125+00:00 19994330.277803886682 27870000.000009048730 262864330.277809262276 1 60390.299751444 2024-03-21T07:11:38.524770+00:00 19994330.277743168175 27870000.000001035631 262864330.277740508318 1 60390.299763166 2024-03-21T07:11:39.537566+00:00 19994330.277964130044 27869999.999980073422 262864330.277940511703 1 60390.299774691 2024-03-21T07:11:40.533255+00:00 19994330.277962017804 27869999.999951284379 262864330.277909606695 1 60390.299786152 2024-03-21T07:11:41.523549+00:00 19994330.277511071414 27869999.999970860779 262864330.277478218079 1 60390.299797771 2024-03-21T07:11:42.527413+00:00 19994330.277947202325 27869999.999986816198 262864330.277930319309 1 60390.299809458 2024-03-21T07:11:43.537169+00:00 19994330.277613297105 27869999.999976396561 262864330.277585983276 1 60390.299820948 2024-03-21T07:11:44.529962+00:00 19994330.277924280614 27870000.000013593584 262864330.277934163809 1 60390.299832467 2024-03-21T07:11:45.525120+00:00 19994330.278081234545 27869999.999962773174 262864330.278040319681 1 60390.299844110 2024-03-21T07:11:46.531094+00:00 19994330.277512826025 27869999.999992713332 262864330.277501851320 1 60390.299855732 2024-03-21T07:11:47.535225+00:00 19994330.277885299176 27869999.999972134829 262864330.277853727341 1 60390.299867340 2024-03-21T07:11:48.538206+00:00 19994330.278034336865 27870000.000010870397 262864330.278041511774 1 60390.299878852 2024-03-21T07:11:49.532750+00:00 19994330.277581822127 27870000.000023111701 262864330.277601242065 1 60390.299890453 2024-03-21T07:11:50.535090+00:00 19994330.277854386717 27870000.000002276152 262864330.277852952480 1 60390.299902054 2024-03-21T07:11:51.537447+00:00 19994330.277544200420 27870000.000045586377 262864330.277586102486 1 60390.299913584 2024-03-21T07:11:52.533655+00:00 19994330.277692150325 27870000.000032741576 262864330.277721196413 1 60390.299925039 2024-03-21T07:11:53.523389+00:00 19994330.277919698507 27870000.000029657036 262864330.277945667505 1 60390.299936658 2024-03-21T07:11:54.527279+00:00 19994330.277904987335 27870000.000019069761 262864330.277920365334 1 60390.299948176 2024-03-21T07:11:55.522434+00:00 19994330.277798641473 27869999.999985780567 262864330.277780741453 1 60390.299959830 2024-03-21T07:11:56.529316+00:00 19994330.277838513255 27869999.999966338277 262864330.277801156044 1 60390.299971486 2024-03-21T07:11:57.536419+00:00 19994330.277886707336 27869999.999975334853 262864330.277858346701 1 60390.299983105 2024-03-21T07:11:58.540225+00:00 19994330.277622021735 27869999.999969087541 262864330.277587413788 1 60390.299994611 2024-03-21T07:11:59.534419+00:00 19994330.277686756104 27869999.999968830496 262864330.277651876211 1 60390.300006164 2024-03-21T07:12:00.532536+00:00 19994330.277885023504 27870000.000043209642 262864330.277924537659 1 60390.300017760 2024-03-21T07:12:01.534424+00:00 19994330.277806364000 27869999.999989047647 262864330.277791708708 1 60390.300029296 2024-03-21T07:12:02.531203+00:00 19994330.277802109718 27870000.000049304217 262864330.277847707272 1 60390.300040829 2024-03-21T07:12:03.527629+00:00 19994330.277620434761 27869999.999999634922 262864330.277616381645 1 60390.300052453 2024-03-21T07:12:04.531943+00:00 19994330.277845043689 27870000.000016950071 262864330.277858316898 1 60390.300064025 2024-03-21T07:12:05.531823+00:00 19994330.277831755579 27870000.000045694411 262864330.277873754501 1 60390.300075624 2024-03-21T07:12:06.533905+00:00 19994330.277425363660 27869999.999933052808 262864330.277354717255 1 60390.300087130 2024-03-21T07:12:07.528014+00:00 19994330.278015285730 27870000.000004231930 262864330.278015822172 1 60390.300098735 2024-03-21T07:12:08.530721+00:00 19994330.277680877596 27870000.000006683171 262864330.277683854103 1 60390.300110264 2024-03-21T07:12:09.526808+00:00 19994330.277767356485 27870000.000003945082 262864330.277767598629 1 60390.300121918 2024-03-21T07:12:10.533745+00:00 19994330.277835156769 27869999.999993383884 262864330.277824848890 1 60390.300133501 2024-03-21T07:12:11.534519+00:00 19994330.277644667774 27870000.000040367246 262864330.277681320906 1 60390.300145010 2024-03-21T07:12:12.528891+00:00 19994330.278209876269 27870000.000027805567 262864330.278233975172 1 60390.300156641 2024-03-21T07:12:13.533753+00:00 19994330.278023038059 27870000.000002592802 262864330.278021931648 1 60390.300168076 2024-03-21T07:12:14.521715+00:00 19994330.277712855488 27870000.000016238540 262864330.277725398540 1 60390.300179658 2024-03-21T07:12:15.522396+00:00 19994330.278051294386 27870000.000017620623 262864330.278065204620 1 60390.300191308 2024-03-21T07:12:16.528992+00:00 19994330.277607910335 27870000.000031024218 262864330.277635246515 1 60390.300202829 2024-03-21T07:12:17.524434+00:00 19994330.277767322958 27869999.999959044158 262864330.277722686529 1 60390.300214380 2024-03-21T07:12:18.522465+00:00 19994330.277959465981 27870000.000009376556 262864330.277965158224 1 60390.300225941 2024-03-21T07:12:19.521268+00:00 19994330.277685806155 27869999.999999884516 262864330.277682006359 1 60390.300237573 2024-03-21T07:12:20.526296+00:00 19994330.277701187879 27870000.000027075410 262864330.277724564075 1 60390.300249281 2024-03-21T07:12:21.537871+00:00 19994330.278022419661 27870000.000021964312 262864330.278040677309 1 60390.300260666 2024-03-21T07:12:22.521571+00:00 19994330.277904022485 27870000.000004347414 262864330.277904689312 1 60390.300272241 2024-03-21T07:12:23.521600+00:00 19994330.277606032789 27870000.000030908734 262864330.277633249760 1 60390.300283849 2024-03-21T07:12:24.524574+00:00 19994330.277853533626 27870000.000018030405 262864330.277867853642 1 60390.300295400 2024-03-21T07:12:25.522534+00:00 19994330.277796097100 27870000.000019576401 262864330.277811974287 1 60390.300306962 2024-03-21T07:12:26.521515+00:00 19994330.277813781053 27870000.000046551228 262864330.277856647968 1 60390.300318539 2024-03-21T07:12:27.521803+00:00 19994330.277847543359 27870000.000026676804 262864330.277870535851 1 60390.300330117 2024-03-21T07:12:28.522085+00:00 19994330.277766060084 27869999.999929614365 262864330.277691960335 1 60390.300341764 2024-03-21T07:12:29.528361+00:00 19994330.277891967446 27869999.999995149672 262864330.277883410454 1 60390.300353261 2024-03-21T07:12:30.521705+00:00 19994330.277689915150 27869999.999981638044 262864330.277667850256 1 60390.300364941 2024-03-21T07:12:31.530955+00:00 19994330.277804661542 27869999.999985754490 262864330.277786731720 1 60390.300376486 2024-03-21T07:12:32.528443+00:00 19994330.277685195208 27869999.999958939850 262864330.277640432119 1 60390.300387977 2024-03-21T07:12:33.521202+00:00 19994330.277911413461 27870000.000027261674 262864330.277934998274 1 60390.300399541 2024-03-21T07:12:34.520331+00:00 19994330.277746312320 27869999.999959602952 262864330.277702212334 1 60390.300411188 2024-03-21T07:12:35.526646+00:00 19994330.277793738991 27870000.000021573156 262864330.277811616659 1 60390.300422705 2024-03-21T07:12:36.521690+00:00 19994330.277848415077 27870000.000020451844 262864330.277865171432 1 60390.300434289 2024-03-21T07:12:37.522546+00:00 19994330.277910575271 27870000.000024437904 262864330.277931332588 1 60390.300445833 2024-03-21T07:12:38.519967+00:00 19994330.277580533177 27870000.000005718321 262864330.277582556009 1 60390.300457428 2024-03-21T07:12:39.521767+00:00 19994330.277918178588 27869999.999992042780 262864330.277906537056 1 60390.300469015 2024-03-21T07:12:40.522869+00:00 19994330.278052303940 27869999.999978482723 262864330.278027087450 1 60390.300480588 2024-03-21T07:12:41.522856+00:00 19994330.277727469802 27869999.999979645014 262864330.277703404427 1 60390.300492137 2024-03-21T07:12:42.520660+00:00 19994330.277699418366 27869999.999985426664 262864330.277681142092 1 60390.300503746 2024-03-21T07:12:43.523644+00:00 19994330.277820337564 27869999.999972827733 262864330.277789473534 1 60390.300515287 2024-03-21T07:12:44.520765+00:00 19994330.277818702161 27870000.000013027340 262864330.277828037739 1 60390.300526889 2024-03-21T07:12:45.523222+00:00 19994330.277822073549 27870000.000032953918 262864330.277851343155 1 60390.300538429 2024-03-21T07:12:46.520221+00:00 19994330.277990017086 27870000.000027481467 262864330.278013795614 1 60390.300550130 2024-03-21T07:12:47.531213+00:00 19994330.277755208313 27869999.999994706362 262864330.277746200562 1 60390.300561649 2024-03-21T07:12:48.526435+00:00 19994330.277702964842 27870000.000015895814 262864330.277715146542 1 60390.300573228 2024-03-21T07:12:49.526942+00:00 19994330.277808856219 27870000.000033859164 262864330.277839004993 1 60390.300584804 2024-03-21T07:12:50.527084+00:00 19994330.277851834893 27869999.999983500689 262864330.277831614017 1 60390.300596797 2024-03-21T07:12:51.563249+00:00 19994330.277815725654 27869999.999980662018 262864330.277792692184 1 60390.300607988 2024-03-21T07:12:52.530188+00:00 19994330.277847696096 27870000.000006098300 262864330.277850121260 1 60390.300619679 2024-03-21T07:12:53.540273+00:00 19994330.277787320316 27869999.999990150332 262864330.277773797512 1 60390.300631166 2024-03-21T07:12:54.532729+00:00 19994330.277830231935 27870000.000007841736 262864330.277834385633 1 60390.300642638 2024-03-21T07:12:55.523893+00:00 19994330.277980525047 27869999.999967131764 262864330.277943968773 1 60390.300654247 2024-03-21T07:12:56.526984+00:00 19994330.277843091637 27869999.999990090728 262864330.277829498053 1 60390.300665899 2024-03-21T07:12:57.533687+00:00 19994330.277953114361 27870000.000058852136 262864330.278008282185 1 60390.300677403 2024-03-21T07:12:58.527628+00:00 19994330.277766548097 27869999.999991219491 262864330.277754068375 1 60390.300688927 2024-03-21T07:12:59.523312+00:00 19994330.277949675918 27870000.000022884458 262864330.277968883514 1 60390.300700592 2024-03-21T07:13:00.531193+00:00 19994330.277924597263 27869999.999983973801 262864330.277904868126 1 60390.300712284 2024-03-21T07:13:01.541303+00:00 19994330.277714338154 27870000.000004231930 262864330.277714878321 1 60390.300723665 2024-03-21T07:13:02.524661+00:00 19994330.277718525380 27870000.000011838973 262864330.277726650238 1 60390.300735221 2024-03-21T07:13:03.523081+00:00 19994330.277772929519 27869999.999942433089 262864330.277711659670 1 60390.300746797 2024-03-21T07:13:04.523267+00:00 19994330.277927078307 27870000.000019747764 262864330.277943134308 1 60390.300758364 2024-03-21T07:13:05.522656+00:00 19994330.277574215084 27870000.000022456050 262864330.277592986822 1 60390.300770019 2024-03-21T07:13:06.529615+00:00 19994330.278002824634 27870000.000012841076 262864330.278011977673 1 60390.300781501 2024-03-21T07:13:07.521729+00:00 19994330.277669023722 27870000.000016376376 262864330.277681708336 1 60390.300793061 2024-03-21T07:13:08.520435+00:00 19994330.277763277292 27870000.000021334738 262864330.277780920267 1 60390.300804653 2024-03-21T07:13:09.522013+00:00 19994330.277859393507 27870000.000045642257 262864330.277901351452 1 60390.300816325 2024-03-21T07:13:10.530510+00:00 19994330.277911216021 27869999.999979540706 262864330.277887076139 1 60390.300827786 2024-03-21T07:13:11.520711+00:00 19994330.277637582272 27870000.000013343990 262864330.277647227049 1 60390.300839443 2024-03-21T07:13:12.527885+00:00 19994330.277986954898 27869999.999999016523 262864330.277982264757 1 60390.300851007 2024-03-21T07:13:13.527003+00:00 19994330.277804560959 27869999.999945528805 262864330.277746379375 1 60390.300862577 2024-03-21T07:13:14.526671+00:00 19994330.277851503342 27869999.999949924648 262864330.277797728777 1 60390.300874243 2024-03-21T07:13:15.534602+00:00 19994330.277818612754 27870000.000013701618 262864330.277828633785 1 60390.300885735 2024-03-21T07:13:16.527500+00:00 19994330.277883201838 27869999.999952126294 262864330.277831643820 1 60390.300897563 2024-03-21T07:13:17.549432+00:00 19994330.277813810855 27869999.999996677041 262864330.277806788683 1 60390.300908926 2024-03-21T07:13:18.531246+00:00 19994330.277724169195 27870000.000016625971 262864330.277737110853 1 60390.300920479 2024-03-21T07:13:19.529362+00:00 19994330.277860149741 27870000.000061728060 262864330.277918159962 1 60390.300932008 2024-03-21T07:13:20.525514+00:00 19994330.277712233365 27869999.999991711229 262864330.277700245380 1 60390.300943638 2024-03-21T07:13:21.530362+00:00 19994330.277628108859 27869999.999985285103 262864330.277609705925 1 60390.300955307 2024-03-21T07:13:22.538504+00:00 19994330.277860671282 27869999.999957606196 262864330.277814596891 1 60390.300966850 2024-03-21T07:13:23.535883+00:00 19994330.277913834900 27870000.000006847084 262864330.277916997671 1 60390.300978334 2024-03-21T07:13:24.528063+00:00 19994330.277584917843 27870000.000007383525 262864330.277588605881 1 60390.300989902 2024-03-21T07:13:25.527489+00:00 19994330.277717217803 27869999.999975375831 262864330.277688920498 1 60390.301001444 2024-03-21T07:13:26.524793+00:00 19994330.277936942875 27869999.999995224178 262864330.277928471565 1 60390.301013195 2024-03-21T07:13:27.540073+00:00 19994330.277506440878 27870000.000003125519 262864330.277505874634 1 60390.301024608 2024-03-21T07:13:28.526130+00:00 19994330.277940027416 27869999.999973483384 262864330.277909815311 1 60390.301036200 2024-03-21T07:13:29.527673+00:00 19994330.278019696474 27870000.000008083880 262864330.278024077415 1 60390.301047818 2024-03-21T07:13:30.531496+00:00 19994330.277424734086 27870000.000046983361 262864330.277467995882 1 60390.301059346 2024-03-21T07:13:31.527462+00:00 19994330.278113152832 27870000.000019218773 262864330.278128683567 1 60390.301071174 2024-03-21T07:13:32.549441+00:00 19994330.277548905462 27870000.000001367182 262864330.277546584606 1 60390.301082548 2024-03-21T07:13:33.532159+00:00 19994330.277710955590 27869999.999976798892 262864330.277684062719 1 60390.301094051 2024-03-21T07:13:34.525998+00:00 19994330.278058197349 27869999.999988574535 262864330.278043091297 1 60390.301105638 2024-03-21T07:13:35.527136+00:00 19994330.277852665633 27869999.999954912812 262864330.277803868055 1 60390.301117331 2024-03-21T07:13:36.537396+00:00 19994330.277533635497 27869999.999982375652 262864330.277512311935 1 60390.301128821 2024-03-21T07:13:37.530146+00:00 19994330.277713906020 27869999.999989900738 262864330.277700096369 1 60390.301140534 2024-03-21T07:13:38.542162+00:00 19994330.277566689998 27869999.999987196177 262864330.277550190687 1 60390.301151945 2024-03-21T07:13:39.528075+00:00 19994330.277971521020 27869999.999997567385 262864330.277965366840 1 60390.301163685 2024-03-21T07:13:40.542374+00:00 19994330.278035111725 27870000.000024903566 262864330.278056323528 1 60390.301175043 2024-03-21T07:13:41.523672+00:00 19994330.277708034962 27869999.999976906925 262864330.277681231499 1 60390.301186640 2024-03-21T07:13:42.525678+00:00 19994330.277658559382 27869999.999969340861 262864330.277624189854 1 60390.301198394 2024-03-21T07:13:43.541230+00:00 19994330.278025500476 27870000.000006683171 262864330.278028488159 1 60390.301209764 2024-03-21T07:13:44.523578+00:00 19994330.277571201324 27869999.999991007149 262864330.277558505535 1 60390.301221368 2024-03-21T07:13:45.526187+00:00 19994330.277787022293 27869999.999973185360 262864330.277756512165 1 60390.301233212 2024-03-21T07:13:46.549478+00:00 19994330.277628049254 27870000.000000689179 262864330.277625024319 1 60390.301244775 2024-03-21T07:13:47.548571+00:00 19994330.277785766870 27870000.000001505017 262864330.277783572674 1 60390.301256089 2024-03-21T07:13:48.526037+00:00 19994330.277850333601 27870000.000002566725 262864330.277849197388 1 60390.301267695 2024-03-21T07:13:49.528854+00:00 19994330.277960438281 27870000.000027615577 262864330.277984380722 1 60390.301279259 2024-03-21T07:13:50.527973+00:00 19994330.277947124094 27869999.999993626028 262864330.277937054634 1 60390.301290833 2024-03-21T07:13:51.527977+00:00 19994330.277495011687 27869999.999981466681 262864330.277472794056 1 60390.301302399 2024-03-21T07:13:52.527280+00:00 19994330.277832645923 27869999.999998606741 262864330.277827560902 1 60390.301313911 2024-03-21T07:13:53.521879+00:00 19994330.278004810214 27869999.999988697469 262864330.277989804745 1 60390.301325663 2024-03-21T07:13:54.537307+00:00 19994330.277899764478 27870000.000028181821 262864330.277924269438 1 60390.301337178 2024-03-21T07:13:55.532162+00:00 19994330.277657255530 27869999.999982144684 262864330.277635693550 1 60390.301348763 2024-03-21T07:13:56.533142+00:00 19994330.277689766139 27869999.999958366156 262864330.277644425631 1 60390.301360232 2024-03-21T07:13:57.524027+00:00 19994330.277820475399 27869999.999955102801 262864330.277771890163 1 60390.301371895 2024-03-21T07:13:58.531727+00:00 19994330.277790039778 27869999.999971542507 262864330.277757883072 1 60390.301383430 2024-03-21T07:13:59.528349+00:00 19994330.277935352176 27869999.999990038574 262864330.277921706438 1 60390.301395058 2024-03-21T07:14:00.532994+00:00 19994330.277806002647 27870000.000016499311 262864330.277818828821 1 60390.301406534 2024-03-21T07:14:01.524570+00:00 19994330.277747616172 27869999.999930720776 262864330.277674615383 1 60390.301418142 2024-03-21T07:14:02.527482+00:00 19994330.277828898281 27870000.000020686537 262864330.277845889330 1 60390.301429656 2024-03-21T07:14:03.522279+00:00 19994330.277867980301 27870000.000042125583 262864330.277906417847 1 60390.301441282 2024-03-21T07:14:04.526772+00:00 19994330.277881991118 27870000.000011686236 262864330.277889966965 1 60390.301452846 2024-03-21T07:14:05.525863+00:00 19994330.277845554054 27869999.999974727631 262864330.277816593647 1 60390.301464439 2024-03-21T07:14:06.527561+00:00 19994330.277864817530 27869999.999980062246 262864330.277841180563 1 60390.301476010 2024-03-21T07:14:07.527229+00:00 19994330.277670610696 27870000.000008724630 262864330.277675658464 1 60390.301487566 2024-03-21T07:14:08.525706+00:00 19994330.278034649789 27870000.000016111881 262864330.278047084808 1 60390.301499180 2024-03-21T07:14:09.529098+00:00 19994330.277547433972 27869999.999980133027 262864330.277523875237 1 60390.301510674 2024-03-21T07:14:10.522221+00:00 19994330.277878101915 27869999.999992899597 262864330.277867317200 1 60390.301522243 2024-03-21T07:14:11.521807+00:00 19994330.277585148811 27870000.000041611493 262864330.277623057365 1 60390.301533823 2024-03-21T07:14:12.522312+00:00 19994330.277888383716 27870000.000013452023 262864330.277898132801 1 60390.301545382 2024-03-21T07:14:13.520963+00:00 19994330.277898043394 27870000.000038906932 262864330.277933269739 1 60390.301557005 2024-03-21T07:14:14.525266+00:00 19994330.277752306312 27870000.000049289316 262864330.277797907591 1 60390.301568604 2024-03-21T07:14:15.527343+00:00 19994330.277873776853 27869999.999993648380 262864330.277863740921 1 60390.301580322 2024-03-21T07:14:16.539831+00:00 19994330.278025303036 27870000.000009972602 262864330.278031587601 1 60390.301591730 2024-03-21T07:14:17.525490+00:00 19994330.277727901936 27869999.999993905425 262864330.277718126774 1 60390.301603269 2024-03-21T07:14:18.522480+00:00 19994330.277807261795 27869999.999970939010 262864330.277774512768 1 60390.301614842 2024-03-21T07:14:19.522351+00:00 19994330.277745082974 27869999.999950386584 262864330.277691781521 1 60390.301626420 2024-03-21T07:14:20.522633+00:00 19994330.277861710638 27870000.000003051013 262864330.277861058712 1 60390.301637973 2024-03-21T07:14:21.520873+00:00 19994330.277859535068 27869999.999982465059 262864330.277838319540 1 60390.301649606 2024-03-21T07:14:22.525991+00:00 19994330.277796044946 27870000.000006984919 262864330.277799308300 1 60390.301661150 2024-03-21T07:14:23.523358+00:00 19994330.277754914016 27870000.000016141683 262864330.277767360210 1 60390.301672712 2024-03-21T07:14:24.522276+00:00 19994330.277727391571 27870000.000032857060 262864330.277756541967 1 60390.301684259 2024-03-21T07:14:25.519989+00:00 19994330.277739822865 27869999.999983336776 262864330.277719467878 1 60390.301695850 2024-03-21T07:14:26.521427+00:00 19994330.278041329235 27870000.000025488436 262864330.278063118458 1 60390.301707446 2024-03-21T07:14:27.523316+00:00 19994330.277752760798 27870000.000021770597 262864330.277770817280 1 60390.301718979 2024-03-21T07:14:28.519801+00:00 19994330.277871813625 27869999.999973896891 262864330.277842015028 1 60390.301730628 2024-03-21T07:14:29.526256+00:00 19994330.277791410685 27869999.999986167997 262864330.277773886919 1 60390.301742203 2024-03-21T07:14:30.526284+00:00 19994330.277719583362 27870000.000005409122 262864330.277721315622 1 60390.301753715 2024-03-21T07:14:31.520953+00:00 19994330.277825035155 27869999.999980021268 262864330.277801364660 1 60390.301765386 2024-03-21T07:14:32.529402+00:00 19994330.277946773916 27869999.999966859818 262864330.277909934521 1 60390.301776857 2024-03-21T07:14:33.520465+00:00 19994330.277747858316 27869999.999985780567 262864330.277729958296 1 60390.301788428 2024-03-21T07:14:34.520196+00:00 19994330.277841456234 27870000.000022284687 262864330.277860045433 1 60390.301800006 2024-03-21T07:14:35.520513+00:00 19994330.277803599834 27870000.000057835132 262864330.277857750654 1 60390.301811615 2024-03-21T07:14:36.523564+00:00 19994330.277537629008 27869999.999984905124 262864330.277518868446 1 60390.301823252 2024-03-21T07:14:37.528955+00:00 19994330.277972806245 27870000.000023912638 262864330.277993023396 1 60390.301834751 2024-03-21T07:14:38.522483+00:00 19994330.277826283127 27870000.000021167099 262864330.277843743563 1 60390.301846325 2024-03-21T07:14:39.522507+00:00 19994330.277657169849 27869999.999985866249 262864330.277639359236 1 60390.301857959 2024-03-21T07:14:40.527669+00:00 19994330.277835167944 27869999.999979443848 262864330.277810901403 1 60390.301869471 2024-03-21T07:14:41.522257+00:00 19994330.277784977108 27869999.999966911972 262864330.277748197317 1 60390.301881036 2024-03-21T07:14:42.521475+00:00 19994330.277743469924 27870000.000007312745 262864330.277747064829 1 60390.301892644 2024-03-21T07:14:43.524471+00:00 19994330.277854509652 27870000.000017896295 262864330.277868688107 1 60390.301904264 2024-03-21T07:14:44.528418+00:00 19994330.277915056795 27869999.999990966171 262864330.277902334929 1 60390.301915794 2024-03-21T07:14:45.524575+00:00 19994330.277962706983 27870000.000004269183 262864330.277963280678 1 60390.301927717 2024-03-21T07:14:46.554791+00:00 19994330.277839168906 27870000.000008996576 262864330.277844488621 1 60390.301939077 2024-03-21T07:14:47.536230+00:00 19994330.277871157974 27870000.000073231757 262864330.277940690517 1 60390.301950473 2024-03-21T07:14:48.520880+00:00 19994330.277734190226 27870000.000069636852 262864330.277800142765 1 60390.301962211 2024-03-21T07:14:49.535017+00:00 19994330.277784045786 27870000.000001545995 262864330.277781903744 1 60390.301973832 2024-03-21T07:14:50.539086+00:00 19994330.277902346104 27870000.000014401972 262864330.277913033962 1 60390.301985328 2024-03-21T07:14:51.532367+00:00 19994330.277661174536 27870000.000019051135 262864330.277676522732 1 60390.301997012 2024-03-21T07:14:52.541809+00:00 19994330.278013456613 27869999.999941781163 262864330.277951538563 1 60390.302008423 2024-03-21T07:14:53.527704+00:00 19994330.277640327811 27869999.999972350895 262864330.277608990669 1 60390.302020133 2024-03-21T07:14:54.539539+00:00 19994330.277518086135 27870000.000012505800 262864330.277526915073 1 60390.302031577 2024-03-21T07:14:55.528228+00:00 19994330.278028395027 27869999.999996393919 262864330.278021097183 1 60390.302043133 2024-03-21T07:14:56.526737+00:00 19994330.277758765966 27870000.000028692186 262864330.277783781290 1 60390.302054698 2024-03-21T07:14:57.525870+00:00 19994330.277720339596 27870000.000027082860 262864330.277743726969 1 60390.302066301 2024-03-21T07:14:58.528399+00:00 19994330.277732539922 27870000.000006079674 262864330.277734935284 1 60390.302077906 2024-03-21T07:14:59.531115+00:00 19994330.277654379606 27869999.999996151775 262864330.277646839619 1 60390.302089510 2024-03-21T07:15:00.533725+00:00 19994330.277639914304 27869999.999984759837 262864330.277621001005 1 60390.302101698 2024-03-21T07:15:01.586735+00:00 19994330.278063837439 27870000.000028159469 262864330.278088301420 1 60390.302112651 2024-03-21T07:15:02.533028+00:00 19994330.277751330286 27869999.999991003424 262864330.277738630772 1 60390.302124172 2024-03-21T07:15:03.528519+00:00 19994330.277835704386 27869999.999972876161 262864330.277804881334 1 60390.302135796 2024-03-21T07:15:04.532809+00:00 19994330.277963787317 27870000.000001493841 262864330.277961581945 1 60390.302147302 2024-03-21T07:15:05.526903+00:00 19994330.277802281082 27869999.999965276569 262864330.277763873339 1 60390.302158860 2024-03-21T07:15:06.525487+00:00 19994330.277803286910 27869999.999995857477 262864330.277795433998 1 60390.302170473 2024-03-21T07:15:07.528863+00:00 19994330.277805335820 27870000.000026557595 262864330.277828186750 1 60390.302182031 2024-03-21T07:15:08.527471+00:00 19994330.277806308120 27870000.000019695610 262864330.277822315693 1 60390.302193537 2024-03-21T07:15:09.521639+00:00 19994330.277705930173 27870000.000043421984 262864330.277745664120 1 60390.302205144 2024-03-21T07:15:10.524435+00:00 19994330.277918685228 27870000.000039037317 262864330.277954041958 1 60390.302216680 2024-03-21T07:15:11.521143+00:00 19994330.277826961130 27869999.999984279275 262864330.277807533741 1 60390.302228296 2024-03-21T07:15:12.524745+00:00 19994330.277790285647 27869999.999976500869 262864330.277763098478 1 60390.302239844 2024-03-21T07:15:13.522523+00:00 19994330.277956180274 27869999.999976474792 262864330.277928978205 1 60390.302251420 2024-03-21T07:15:14.522718+00:00 19994330.277764014900 27870000.000016953796 262864330.277777284384 1 60390.302263009 2024-03-21T07:15:15.524004+00:00 19994330.277902886271 27869999.999982483685 262864330.277881681919 1 60390.302274629 2024-03-21T07:15:16.527978+00:00 19994330.277738220990 27870000.000010315329 262864330.277744829655 1 60390.302286271 2024-03-21T07:15:17.533798+00:00 19994330.277735248208 27869999.999991439283 262864330.277723014355 1 60390.302297727 2024-03-21T07:15:18.523625+00:00 19994330.277887947857 27870000.000030841678 262864330.277915090322 1 60390.302309379 2024-03-21T07:15:19.530348+00:00 19994330.278044536710 27870000.000036872923 262864330.278077721596 1 60390.302320858 2024-03-21T07:15:20.522087+00:00 19994330.277711015195 27870000.000025074929 262864330.277732372284 1 60390.302332462 2024-03-21T07:15:21.524740+00:00 19994330.277842480689 27869999.999931562692 262864330.277770370245 1 60390.302344006 2024-03-21T07:15:22.522136+00:00 19994330.277918200940 27869999.999975297600 262864330.277889788151 1 60390.302355643 2024-03-21T07:15:23.527548+00:00 19994330.277731884271 27869999.999967318028 262864330.277695506811 1 60390.302367143 2024-03-21T07:15:24.521190+00:00 19994330.277889277786 27869999.999979618937 262864330.277865201235 1 60390.302378726 2024-03-21T07:15:25.521955+00:00 19994330.277870282531 27870000.000008545816 262864330.277875125408 1 60390.302390304 2024-03-21T07:15:26.522271+00:00 19994330.277782876045 27869999.999976515770 262864330.277755707502 1 60390.302401847 2024-03-21T07:15:27.519623+00:00 19994330.277908887714 27870000.000038638711 262864330.277943819761 1 60390.302413443 2024-03-21T07:15:28.521452+00:00 19994330.277707491070 27870000.000038459897 262864330.277742236853 1 60390.302425021 2024-03-21T07:15:29.521852+00:00 19994330.277849789709 27870000.000033739954 262864330.277879834175 1 60390.302436661 2024-03-21T07:15:30.527510+00:00 19994330.277839619666 27870000.000061824918 262864330.277897745371 1 60390.302448178 2024-03-21T07:15:31.522547+00:00 19994330.277770329267 27870000.000041808933 262864330.277808457613 1 60390.302459791 2024-03-21T07:15:32.525949+00:00 19994330.277963731438 27870000.000010576099 262864330.277970612049 1 60390.302471345 2024-03-21T07:15:33.524225+00:00 19994330.277677483857 27869999.999969940633 262864330.277643710375 1 60390.302482923 2024-03-21T07:15:34.524552+00:00 19994330.277706436813 27869999.999991700053 262864330.277694463730 1 60390.302494506 2024-03-21T07:15:35.525330+00:00 19994330.277835797518 27869999.999959569424 262864330.277791649103 1 60390.302506069 2024-03-21T07:15:36.524326+00:00 19994330.277816351503 27869999.999959912151 262864330.277772575617 1 60390.302517659 2024-03-21T07:15:37.525715+00:00 19994330.277880277485 27870000.000026263297 262864330.277902841568 1 60390.302529271 2024-03-21T07:15:38.528986+00:00 19994330.278257429600 27869999.999986436218 262864330.278240174055 1 60390.302540800 2024-03-21T07:15:39.525075+00:00 19994330.277715757489 27870000.000021331012 262864330.277733385563 1 60390.302552392 2024-03-21T07:15:40.526654+00:00 19994330.277676071972 27870000.000028245151 262864330.277700632811 1 60390.302563968 2024-03-21T07:15:41.526824+00:00 19994330.277871567756 27870000.000018458813 262864330.277886331081 1 60390.302575528 2024-03-21T07:15:42.525590+00:00 19994330.277913730592 27869999.999996174127 262864330.277906209230 1 60390.302587072 2024-03-21T07:15:43.523042+00:00 19994330.277705758810 27869999.999976627529 262864330.277678698301 1 60390.302598650 2024-03-21T07:15:44.523363+00:00 19994330.277825791389 27869999.999995872378 262864330.277817994356 1 60390.302610195 2024-03-21T07:15:45.520834+00:00 19994330.277819834650 27869999.999958761036 262864330.277774900198 1 60390.302621793 2024-03-21T07:15:46.522925+00:00 19994330.277825519443 27869999.999950937927 262864330.277772784233 1 60390.302633402 2024-03-21T07:15:47.525914+00:00 19994330.277738325298 27869999.999994542450 262864330.277729183435 1 60390.302644950 2024-03-21T07:15:48.523711+00:00 19994330.277606680989 27869999.999987751245 262864330.277590751648 1 60390.302656476 2024-03-21T07:15:49.519556+00:00 19994330.277818061411 27869999.999981801957 262864330.277796149254 1 60390.302668063 2024-03-21T07:15:50.520603+00:00 19994330.277894318104 27870000.000013064593 262864330.277903676033 1 60390.302679633 2024-03-21T07:15:51.520251+00:00 19994330.278029974550 27870000.000041790307 262864330.278068065643 1 60390.302691221 2024-03-21T07:15:52.521475+00:00 19994330.277752861381 27870000.000012040138 262864330.277761220932 1 60390.302702799 2024-03-21T07:15:53.521838+00:00 19994330.277679551393 27870000.000014167279 262864330.277690023184 1 60390.302714380 2024-03-21T07:15:54.522488+00:00 19994330.278004407883 27869999.999993439764 262864330.277994155884 1 60390.302725936 2024-03-21T07:15:55.520886+00:00 19994330.277746580541 27869999.999983262271 262864330.277726143599 1 60390.302737517 2024-03-21T07:15:56.521472+00:00 19994330.277662694454 27869999.999982528389 262864330.277641534805 1 60390.302749081 2024-03-21T07:15:57.520560+00:00 19994330.277806967497 27869999.999994326383 262864330.277797609568 1 60390.302760668 2024-03-21T07:15:58.521736+00:00 19994330.277667351067 27870000.000015683472 262864330.277679324150 1 60390.302772275 2024-03-21T07:15:59.524526+00:00 19994330.277971394360 27869999.999927397817 262864330.277895092964 1 60390.302783886 2024-03-21T07:16:00.527768+00:00 19994330.277845416218 27869999.999976553023 262864330.277818262577 1 60390.302795408 2024-03-21T07:16:01.523266+00:00 19994330.277856614441 27869999.999999068677 262864330.277851998806 1 60390.302807060 2024-03-21T07:16:02.529937+00:00 19994330.277514979243 27870000.000008646399 262864330.277519941330 1 60390.302818601 2024-03-21T07:16:03.527096+00:00 19994330.278121963143 27869999.999990727752 262864330.278109014034 1 60390.302830177 2024-03-21T07:16:04.527341+00:00 19994330.277819398791 27869999.999983306974 262864330.277799010277 1 60390.302841949 2024-03-21T07:16:05.544363+00:00 19994330.277717679739 27869999.999993506819 262864330.277707487345 1 60390.302853357 2024-03-21T07:16:06.530003+00:00 19994330.277859274298 27869999.999991163611 262864330.277846753597 1 60390.302864869 2024-03-21T07:16:07.524706+00:00 19994330.277809590101 27869999.999992106110 262864330.277797996998 1 60390.302876552 2024-03-21T07:16:08.534113+00:00 19994330.277905665338 27869999.999969281256 262864330.277871251106 1 60390.302888046 2024-03-21T07:16:09.527183+00:00 19994330.277824774384 27869999.999987233430 262864330.277808308601 1 60390.302899571 2024-03-21T07:16:10.522898+00:00 19994330.277820628136 27869999.999985802919 262864330.277802735567 1 60390.302911188 2024-03-21T07:16:11.526688+00:00 19994330.277986690402 27869999.999966107309 262864330.277949094772 1 60390.302922878 2024-03-21T07:16:12.536705+00:00 19994330.277616802603 27869999.999967854470 262864330.277580946684 1 60390.302934433 2024-03-21T07:16:13.535063+00:00 19994330.277760647237 27870000.000006161630 262864330.277763128281 1 60390.302946046 2024-03-21T07:16:14.538350+00:00 19994330.277675025165 27870000.000000555068 262864330.277671903372 1 60390.302957693 2024-03-21T07:16:15.544634+00:00 19994330.277791567147 27870000.000009186566 262864330.277797043324 1 60390.302969012 2024-03-21T07:16:16.522686+00:00 19994330.277886182070 27870000.000002130866 262864330.277884632349 1 60390.302980567 2024-03-21T07:16:17.520967+00:00 19994330.277736332268 27870000.000040754676 262864330.277773410082 1 60390.302992526 2024-03-21T07:16:18.554197+00:00 19994330.278033964336 27869999.999961167574 262864330.277991443872 1 60390.303003848 2024-03-21T07:16:19.532445+00:00 19994330.277750305831 27869999.999989751726 262864330.277736365795 1 60390.303015370 2024-03-21T07:16:20.527973+00:00 19994330.278051931411 27870000.000018145889 262864330.278066396713 1 60390.303026951 2024-03-21T07:16:21.528602+00:00 19994330.277641702443 27870000.000023927540 262864330.277661949396 1 60390.303038688 2024-03-21T07:16:22.542681+00:00 19994330.277872357517 27869999.999897535890 262864330.277766197920 1 60390.303050064 2024-03-21T07:16:23.525479+00:00 19994330.277625825256 27870000.000009343028 262864330.277631491423 1 60390.303061716 2024-03-21T07:16:24.532289+00:00 19994330.277843728662 27869999.999985810369 262864330.277825832367 1 60390.303073233 2024-03-21T07:16:25.527277+00:00 19994330.277864165604 27870000.000021215528 262864330.277881681919 1 60390.303084838 2024-03-21T07:16:26.529998+00:00 19994330.277948524803 27870000.000022973865 262864330.277967810631 1 60390.303096396 2024-03-21T07:16:27.528587+00:00 19994330.277905616909 27869999.999988850206 262864330.277890771627 1 60390.303107997 2024-03-21T07:16:28.530966+00:00 19994330.277729324996 27870000.000027444214 262864330.277753084898 1 60390.303119508 2024-03-21T07:16:29.525464+00:00 19994330.277698263526 27869999.999968301505 262864330.277662873268 1 60390.303131140 2024-03-21T07:16:30.530462+00:00 19994330.277887865901 27870000.000016782433 262864330.277900934219 1 60390.303142626 2024-03-21T07:16:31.522856+00:00 19994330.277884792536 27870000.000015094876 262864330.277896165848 1 60390.303154210 2024-03-21T07:16:32.523711+00:00 19994330.277668412775 27869999.999950811267 262864330.277615547180 1 60390.303165851 2024-03-21T07:16:33.529539+00:00 19994330.277767349035 27870000.000021267682 262864330.277784943581 1 60390.303177362 2024-03-21T07:16:34.524103+00:00 19994330.277882598341 27870000.000012230128 262864330.277891129255 1 60390.303188912 2024-03-21T07:16:35.521956+00:00 19994330.277724124491 27870000.000022355467 262864330.277742773294 1 60390.303200511 2024-03-21T07:16:36.524177+00:00 19994330.277675192803 27870000.000027809292 262864330.277699291706 1 60390.303212207 2024-03-21T07:16:37.534673+00:00 19994330.277888894081 27870000.000013448298 262864330.277898639441 1 60390.303223656 2024-03-21T07:16:38.523895+00:00 19994330.278103224933 27870000.000005558133 262864330.278105080128 1 60390.303235384 2024-03-21T07:16:39.537143+00:00 19994330.277711462229 27869999.999986752868 262864330.277694523335 1 60390.303246816 2024-03-21T07:16:40.524876+00:00 19994330.277784850448 27869999.999973136932 262864330.277754306793 1 60390.303258438 2024-03-21T07:16:41.529068+00:00 19994330.277939081192 27870000.000019025058 262864330.277954399586 1 60390.303270014 2024-03-21T07:16:42.529224+00:00 19994330.277673251927 27869999.999980006367 262864330.277649551630 1 60390.303281573 2024-03-21T07:16:43.527854+00:00 19994330.277710355818 27870000.000019367784 262864330.277726024389 1 60390.303293134 2024-03-21T07:16:44.526809+00:00 19994330.277704771608 27870000.000014457852 262864330.277715533972 1 60390.303304632 2024-03-21T07:16:45.520170+00:00 19994330.277786325663 27870000.000047132373 262864330.277829766273 1 60390.303316272 2024-03-21T07:16:46.525943+00:00 19994330.277879942209 27870000.000012964010 262864330.277889221907 1 60390.303327852 2024-03-21T07:16:47.526383+00:00 19994330.277910366654 27870000.000078052282 262864330.277984738350 1 60390.303339365 2024-03-21T07:16:48.521138+00:00 19994330.277518719435 27870000.000020857900 262864330.277535885572 1 60390.303350980 2024-03-21T07:16:49.524728+00:00 19994330.277899499983 27870000.000048216432 262864330.277944028378 1 60390.303362643 2024-03-21T07:16:50.532371+00:00 19994330.277912471443 27869999.999992314726 262864330.277901083231 1 60390.303374078 2024-03-21T07:16:51.520374+00:00 19994330.277747720480 27870000.000012438744 262864330.277756452560 1 60390.303385671 2024-03-21T07:16:52.521997+00:00 19994330.277632348239 27869999.999980621040 262864330.277609288692 1 60390.303397261 2024-03-21T07:16:53.523343+00:00 19994330.277821473777 27869999.999984141439 262864330.277801930904 1 60390.303408816 2024-03-21T07:16:54.521760+00:00 19994330.277668897063 27870000.000004585832 262864330.277669787407 1 60390.303420401 2024-03-21T07:16:55.522651+00:00 19994330.277868460864 27869999.999997001141 262864330.277861744165 1 60390.303431991 2024-03-21T07:16:56.524078+00:00 19994330.277885202318 27869999.999991852790 262864330.277873367071 1 60390.303443536 2024-03-21T07:16:57.521470+00:00 19994330.277781747282 27869999.999928113073 262864330.277706176043 1 60390.303455139 2024-03-21T07:16:58.523979+00:00 19994330.277709677815 27870000.000015042722 262864330.277721047401 1 60390.303466721 2024-03-21T07:16:59.524642+00:00 19994330.277818504721 27869999.999969735742 262864330.277784526348 1 60390.303478262 2024-03-21T07:17:00.521879+00:00 19994330.277666170150 27869999.999922987074 262864330.277585476637 1 60390.303489897 2024-03-21T07:17:01.527116+00:00 19994330.277788195759 27870000.000045344234 262864330.277829855680 1 60390.303501442 2024-03-21T07:17:02.524593+00:00 19994330.277953933924 27869999.999950435013 262864330.277900665998 1 60390.303512978 2024-03-21T07:17:03.521312+00:00 19994330.277688417584 27870000.000027619302 262864330.277712345123 1 60390.303524557 2024-03-21T07:17:04.521727+00:00 19994330.277745284140 27869999.999992348254 262864330.277733922005 1 60390.303536154 2024-03-21T07:17:05.523694+00:00 19994330.277953889221 27870000.000008147210 262864330.277958333492 1 60390.303547720 2024-03-21T07:17:06.522991+00:00 19994330.277839791030 27869999.999982431531 262864330.277818500996 1 60390.303559275 2024-03-21T07:17:07.521381+00:00 19994330.277877543122 27870000.000006604940 262864330.277880460024 1 60390.303570868 2024-03-21T07:17:08.523010+00:00 19994330.277902279049 27870000.000070627779 262864330.277969211340 1 60390.303582430 2024-03-21T07:17:09.521972+00:00 19994330.277708176523 27870000.000036243349 262864330.277740716934 1 60390.303594006 2024-03-21T07:17:10.522152+00:00 19994330.277981117368 27869999.999978344887 262864330.277955770493 1 60390.303605617 2024-03-21T07:17:11.525266+00:00 19994330.277896750718 27869999.999988477677 262864330.277881532907 1 60390.303617221 2024-03-21T07:17:12.527925+00:00 19994330.277768213302 27870000.000012006611 262864330.277776539326 1 60390.303628732 2024-03-21T07:17:13.522414+00:00 19994330.277773175389 27869999.999945688993 262864330.277715176344 1 60390.303640477 2024-03-21T07:17:14.537231+00:00 19994330.277804501355 27870000.000012051314 262864330.277812838554 1 60390.303651915 2024-03-21T07:17:15.525454+00:00 19994330.277793794870 27870000.000010769814 262864330.277800858021 1 60390.303663470 2024-03-21T07:17:16.523806+00:00 19994330.277909539640 27870000.000015020370 262864330.277920871973 1 60390.303675133 2024-03-21T07:17:17.531465+00:00 19994330.278079070151 27870000.000031597912 262864330.278106957674 1 60390.303686619 2024-03-21T07:17:18.523916+00:00 19994330.277555413544 27870000.000015717000 262864330.277567416430 1 60390.303698186 2024-03-21T07:17:19.523270+00:00 19994330.277673803270 27869999.999958906323 262864330.277629017830 1 60390.303709827 2024-03-21T07:17:20.529081+00:00 19994330.277786519378 27869999.999992113560 262864330.277774930000 1 60390.303721550 2024-03-21T07:17:21.541944+00:00 19994330.278080381453 27869999.999934382737 262864330.278011053801 1 60390.303733231 2024-03-21T07:17:22.551178+00:00 19994330.277611058205 27870000.000045273453 262864330.277652621269 1 60390.303744638 2024-03-21T07:17:23.536741+00:00 19994330.277509193867 27870000.000005755574 262864330.277511239052 1 60390.303756109 2024-03-21T07:17:24.527799+00:00 19994330.277877841145 27869999.999992746860 262864330.277866899967 1 60390.303767690 2024-03-21T07:17:25.528440+00:00 19994330.277783542871 27870000.000003244728 262864330.277783095837 1 60390.303779408 2024-03-21T07:17:26.540858+00:00 19994330.278222545981 27869999.999936662614 262864330.278155505657 1 60390.303791012 2024-03-21T07:17:27.543414+00:00 19994330.277758553624 27869999.999959699810 262864330.277714550495 1 60390.303802543 2024-03-21T07:17:28.539719+00:00 19994330.277713011950 27870000.000008109957 262864330.277717411518 1 60390.303814022 2024-03-21T07:17:29.531509+00:00 19994330.277609284967 27870000.000018946826 262864330.277624547482 1 60390.303825571 2024-03-21T07:17:30.529375+00:00 19994330.277969483286 27869999.999979604036 262864330.277945399284 1 60390.303837125 2024-03-21T07:17:31.527567+00:00 19994330.277737069875 27869999.999961093068 262864330.277694463730 1 60390.303848738 2024-03-21T07:17:32.530950+00:00 19994330.277778096497 27870000.000039566308 262864330.277813971043 1 60390.303860302 2024-03-21T07:17:33.530061+00:00 19994330.277592018247 27869999.999970402569 262864330.277558743954 1 60390.303871834 2024-03-21T07:17:34.526443+00:00 19994330.278146587312 27869999.999987065792 262864330.278129965067 1 60390.303883491 2024-03-21T07:17:35.533631+00:00 19994330.277702614665 27870000.000002559274 262864330.277701497078 1 60390.303894964 2024-03-21T07:17:36.524852+00:00 19994330.277852945030 27869999.999990444630 262864330.277839690447 1 60390.303906568 2024-03-21T07:17:37.527485+00:00 19994330.277749948204 27869999.999959085137 262864330.277705341578 1 60390.303918228 2024-03-21T07:17:38.534941+00:00 19994330.277761053294 27870000.000008754432 262864330.277766108513 1 60390.303929687 2024-03-21T07:17:39.524975+00:00 19994330.278030905873 27870000.000015895814 262864330.278043091297 1 60390.303941472 2024-03-21T07:17:40.543219+00:00 19994330.277575694025 27870000.000042185187 262864330.277614206076 1 60390.303952830 2024-03-21T07:17:41.524543+00:00 19994330.277605544776 27870000.000023778528 262864330.277625620365 1 60390.303964377 2024-03-21T07:17:42.522165+00:00 19994330.277876444161 27869999.999963045120 262864330.277835786343 1 60390.303976021 2024-03-21T07:17:43.528207+00:00 19994330.277708847076 27870000.000043526292 262864330.277748674154 1 60390.303987569 2024-03-21T07:17:44.525935+00:00 19994330.277945462614 27870000.000026974827 262864330.277968734503 1 60390.303999248 2024-03-21T07:17:45.535013+00:00 19994330.277868263423 27869999.999995969236 262864330.277860552073 1 60390.304010777 2024-03-21T07:17:46.531148+00:00 19994330.277679003775 27869999.999935291708 262864330.277610599995 1 60390.304022262 2024-03-21T07:17:47.523415+00:00 19994330.277886778116 27869999.999972365797 262864330.277855455875 1 60390.304033880 2024-03-21T07:17:48.527216+00:00 19994330.277695514262 27869999.999984733760 262864330.277676552534 1 60390.304045520 2024-03-21T07:17:49.532897+00:00 19994330.277741044760 27870000.000027865171 262864330.277765214443 1 60390.304056989 2024-03-21T07:17:50.523818+00:00 19994330.278070390224 27870000.000009171665 262864330.278075873852 1 60390.304068735 2024-03-21T07:17:51.538705+00:00 19994330.277553953230 27870000.000031910837 262864330.277582168579 1 60390.304080170 2024-03-21T07:17:52.526657+00:00 19994330.278034161776 27869999.999996703118 262864330.278027147055 1 60390.304091907 2024-03-21T07:17:53.540779+00:00 19994330.277547694743 27870000.000000342727 262864330.277544349432 1 60390.304103270 2024-03-21T07:17:54.522555+00:00 19994330.277813784778 27870000.000035408884 262864330.277845501900 1 60390.304114935 2024-03-21T07:17:55.530417+00:00 19994330.277794968337 27869999.999964669347 262864330.277755916119 1 60390.304126699 2024-03-21T07:17:56.546856+00:00 19994330.277987170964 27870000.000001430511 262864330.277984917164 1 60390.304138097 2024-03-21T07:17:57.531553+00:00 19994330.277804810554 27869999.999989833683 262864330.277790963650 1 60390.304149692 2024-03-21T07:17:58.533381+00:00 19994330.277739208192 27869999.999967306852 262864330.277702808380 1 60390.304161192 2024-03-21T07:17:59.526967+00:00 19994330.277992043644 27870000.000009257346 262864330.277997612953 1 60390.304173153 2024-03-21T07:18:00.560415+00:00 19994330.278029192239 27870000.000030934811 262864330.278056442738 1 60390.304184765 2024-03-21T07:18:01.563668+00:00 19994330.277718652040 27869999.999970044941 262864330.277685016394 1 60390.304195909 2024-03-21T07:18:02.526568+00:00 19994330.278060860932 27870000.000016767532 262864330.278073936701 1 60390.304207521 2024-03-21T07:18:03.529846+00:00 19994330.277770973742 27870000.000014029443 262864330.277781307697 1 60390.304219094 2024-03-21T07:18:04.529677+00:00 19994330.277701586485 27870000.000006604940 262864330.277704507113 1 60390.304230697 2024-03-21T07:18:05.532245+00:00 19994330.277949146926 27869999.999978184700 262864330.277923643589 1 60390.304242286 2024-03-21T07:18:06.533519+00:00 19994330.277761712670 27870000.000012449920 262864330.277770459652 1 60390.304253807 2024-03-21T07:18:07.528969+00:00 19994330.277462858707 27869999.999949861318 262864330.277409046888 1 60390.304265371 2024-03-21T07:18:08.528039+00:00 19994330.277762297541 27870000.000027466565 262864330.277786076069 1 60390.304276922 2024-03-21T07:18:09.526084+00:00 19994330.278083089739 27869999.999930664897 262864330.278010070324 1 60390.304288529 2024-03-21T07:18:10.528895+00:00 19994330.277725864202 27870000.000038549304 262864330.277760744095 1 60390.304300129 2024-03-21T07:18:11.531180+00:00 19994330.277840074152 27870000.000014342368 262864330.277850717306 1 60390.304311676 2024-03-21T07:18:12.528836+00:00 19994330.277771539986 27869999.999993611127 262864330.277761459351 1 60390.304323250 2024-03-21T07:18:13.528819+00:00 19994330.277849942446 27870000.000028915703 262864330.277875155210 1 60390.304334810 2024-03-21T07:18:14.527579+00:00 19994330.277705084532 27870000.000025168061 262864330.277726531029 1 60390.304346333 2024-03-21T07:18:15.523177+00:00 19994330.277798976749 27869999.999969147146 262864330.277764439583 1 60390.304357908 2024-03-21T07:18:16.523277+00:00 19994330.277736976743 27869999.999954733998 262864330.277688026428 1 60390.304369461 2024-03-21T07:18:17.521431+00:00 19994330.277781285346 27869999.999983020127 262864330.277760595083 1 60390.304381033 2024-03-21T07:18:18.521257+00:00 19994330.277931317687 27869999.999949652702 262864330.277877271175 1 60390.304392615 2024-03-21T07:18:19.521975+00:00 19994330.277471382171 27870000.000022500753 262864330.277490198612 1 60390.304404253 2024-03-21T07:18:20.527451+00:00 19994330.278000805527 27869999.999970044941 262864330.277967154980 1 60390.304415777 2024-03-21T07:18:21.523117+00:00 19994330.277863170952 27870000.000008359551 262864330.277867823839 1 60390.304427320 2024-03-21T07:18:22.520458+00:00 19994330.277704037726 27870000.000013414770 262864330.277713745832 1 60390.304438923 2024-03-21T07:18:23.522946+00:00 19994330.277808185667 27869999.999999843538 262864330.277804344893 1 60390.304450481 2024-03-21T07:18:24.521573+00:00 19994330.277751438320 27870000.000034008175 262864330.277781754732 1 60390.304462098 2024-03-21T07:18:25.525240+00:00 19994330.277981083840 27869999.999994590878 262864330.277971953154 1 60390.304473642 2024-03-21T07:18:26.522660+00:00 19994330.277821905911 27870000.000038452446 262864330.277856647968 1 60390.304485215 2024-03-21T07:18:27.522609+00:00 19994330.277727603912 27869999.999998733401 262864330.277722656727 1 60390.304496769 2024-03-21T07:18:28.520870+00:00 19994330.278063498437 27870000.000009961426 262864330.278069764376 1 60390.304508373 2024-03-21T07:18:29.523389+00:00 19994330.277740016580 27869999.999973088503 262864330.277709424496 1 60390.304519969 2024-03-21T07:18:30.525331+00:00 19994330.277882002294 27869999.999997515231 262864330.277875840664 1 60390.304531503 2024-03-21T07:18:31.521851+00:00 19994330.277589641511 27869999.999986808747 262864330.277572751045 1 60390.304543116 2024-03-21T07:18:32.525240+00:00 19994330.277906343341 27870000.000002093613 262864330.277904748917 1 60390.304554655 2024-03-21T07:18:33.522186+00:00 19994330.277760710567 27870000.000017248094 262864330.277774274349 1 60390.304566224 2024-03-21T07:18:34.521746+00:00 19994330.277717802674 27870000.000028900802 262864330.277743011713 1 60390.304577790 2024-03-21T07:18:35.521057+00:00 19994330.277950439602 27869999.999986529350 262864330.277933269739 1 60390.304589421 2024-03-21T07:18:36.525979+00:00 19994330.277692519128 27870000.000006556511 262864330.277695387602 1 60390.304600920 2024-03-21T07:18:37.519475+00:00 19994330.277758650482 27869999.999960534275 262864330.277715504169 1 60390.304612548 2024-03-21T07:18:38.524145+00:00 19994330.277986418456 27869999.999975062907 262864330.277957767248 1 60390.304624105 2024-03-21T07:18:39.522715+00:00 19994330.277867250144 27869999.999949648976 262864330.277813196182 1 60390.304635752 2024-03-21T07:18:40.528961+00:00 19994330.277780856937 27870000.000009030104 262864330.277786195278 1 60390.304647232 2024-03-21T07:18:41.520894+00:00 19994330.277684003115 27869999.999998871237 262864330.277679175138 1 60390.304658797 2024-03-21T07:18:42.520026+00:00 19994330.277619045228 27870000.000014606863 262864330.277629941702 1 60390.304670387 2024-03-21T07:18:43.521475+00:00 19994330.277747526765 27869999.999976169318 262864330.277719974518 1 60390.304682020 2024-03-21T07:18:44.526512+00:00 19994330.277979098260 27870000.000020466745 262864330.277995884418 1 60390.304693548 2024-03-21T07:18:45.522543+00:00 19994330.277740314603 27870000.000057585537 262864330.277794182301 1 60390.304705196 2024-03-21T07:18:46.528929+00:00 19994330.278204496950 27870000.000007137656 262864330.278207957745 1 60390.304716925 2024-03-21T07:18:47.542341+00:00 19994330.277727387846 27870000.000000156462 262864330.277723848820 1 60390.304728348 2024-03-21T07:18:48.529295+00:00 19994330.277676008642 27870000.000025797635 262864330.277698129416 1 60390.304740035 2024-03-21T07:18:49.539069+00:00 19994330.277961071581 27870000.000014506280 262864330.277971893549 1 60390.304751488 2024-03-21T07:18:50.528587+00:00 19994330.277772605419 27870000.000002626330 262864330.277771532536 1 60390.304763015 2024-03-21T07:18:51.524488+00:00 19994330.277916871011 27870000.000003293157 262864330.277916461229 1 60390.304774849 2024-03-21T07:18:52.546986+00:00 19994330.277779027820 27870000.000006094575 262864330.277781426907 1 60390.304786177 2024-03-21T07:18:53.525687+00:00 19994330.277794245631 27869999.999994337559 262864330.277784883976 1 60390.304798156 2024-03-21T07:18:54.560667+00:00 19994330.277734160423 27869999.999972857535 262864330.277703315020 1 60390.304809418 2024-03-21T07:18:55.533657+00:00 19994330.277781441808 27870000.000006455928 262864330.277784228325 1 60390.304820905 2024-03-21T07:18:56.526182+00:00 19994330.277790144086 27869999.999995447695 262864330.277781903744 1 60390.304832533 2024-03-21T07:18:57.530877+00:00 19994330.278091002256 27870000.000016272068 262864330.278103590012 1 60390.304844041 2024-03-21T07:18:58.525119+00:00 19994330.277828723192 27870000.000029198825 262864330.277854233980 1 60390.304855702 2024-03-21T07:18:59.532602+00:00 19994330.277726966888 27870000.000010587275 262864330.277733862400 1 60390.304867295 2024-03-21T07:19:00.534278+00:00 19994330.278022177517 27869999.999965153635 262864330.277983635664 1 60390.304878986 2024-03-21T07:19:01.544450+00:00 19994330.277590248734 27869999.999965701252 262864330.277552247047 1 60390.304890301 2024-03-21T07:19:02.522018+00:00 19994330.277909316123 27869999.999971643090 262864330.277877241373 1 60390.304901884 2024-03-21T07:19:03.522761+00:00 19994330.277945686132 27870000.000004872680 262864330.277946889400 1 60390.304913437 2024-03-21T07:19:04.520989+00:00 19994330.277853775769 27869999.999983053654 262864330.277833133936 1 60390.304925106 2024-03-21T07:19:05.529213+00:00 19994330.277820684016 27870000.000042494386 262864330.277859479189 1 60390.304936609 2024-03-21T07:19:06.523060+00:00 19994330.277973350137 27869999.999975934625 262864330.277945578098 1 60390.304948162 2024-03-21T07:19:07.521214+00:00 19994330.277720279992 27870000.000031046569 262864330.277747631073 1 60390.304959740 2024-03-21T07:19:08.521589+00:00 19994330.277801852673 27870000.000039994717 262864330.277838140726 1 60390.304971367 2024-03-21T07:19:09.526064+00:00 19994330.277745742351 27870000.000059090555 262864330.277801156044 1 60390.304982929 2024-03-21T07:19:10.525034+00:00 19994330.277868051082 27869999.999999660999 262864330.277864038944 1 60390.304994464 2024-03-21T07:19:11.521686+00:00 19994330.277825739235 27870000.000005900860 262864330.277827948332 1 60390.305006084 2024-03-21T07:19:12.525705+00:00 19994330.277803543955 27869999.999975290149 262864330.277775138617 1 60390.305017705 2024-03-21T07:19:13.529736+00:00 19994330.277861379087 27869999.999977357686 262864330.277835041285 1 60390.305029214 2024-03-21T07:19:14.524086+00:00 19994330.277816325426 27869999.999998323619 262864330.277810961008 1 60390.305040877 2024-03-21T07:19:15.531818+00:00 19994330.277726076543 27870000.000010162592 262864330.277732551098 1 60390.305052398 2024-03-21T07:19:16.527149+00:00 19994330.277927618474 27869999.999989144504 262864330.277913063765 1 60390.305064286 2024-03-21T07:19:17.554268+00:00 19994330.277767337859 27870000.000033702701 262864330.277797341347 1 60390.305075514 2024-03-21T07:19:18.524420+00:00 19994330.277861736715 27870000.000002652407 262864330.277860701084 1 60390.305087135 2024-03-21T07:19:19.528472+00:00 19994330.277799036354 27870000.000044908375 262864330.277840256691 1 60390.305098691 2024-03-21T07:19:20.526851+00:00 19994330.277748797089 27869999.999983526766 262864330.277728617191 1 60390.305110331 2024-03-21T07:19:21.532583+00:00 19994330.277726635337 27870000.000011064112 262864330.277733981609 1 60390.305121830 2024-03-21T07:19:22.526071+00:00 19994330.277821633965 27870000.000019468367 262864330.277837395668 1 60390.305133481 2024-03-21T07:19:23.532761+00:00 19994330.277649492025 27869999.999960321933 262864330.277606129646 1 60390.305145063 2024-03-21T07:19:24.533416+00:00 19994330.277894139290 27870000.000000126660 262864330.277890563011 1 60390.305156514 2024-03-21T07:19:25.522826+00:00 19994330.277683038265 27869999.999923523515 262864330.277602881193 1 60390.305168189 2024-03-21T07:19:26.531528+00:00 19994330.277825206518 27869999.999944124371 262864330.277765631676 1 60390.305179711 2024-03-21T07:19:27.527041+00:00 19994330.277841389179 27869999.999992273748 262864330.277829974890 1 60390.305191292 2024-03-21T07:19:28.527647+00:00 19994330.277915533632 27870000.000025968999 262864330.277937799692 1 60390.305202990 2024-03-21T07:19:29.538338+00:00 19994330.277870561928 27870000.000018145889 262864330.277885019779 1 60390.305214543 2024-03-21T07:19:30.536500+00:00 19994330.277681060135 27870000.000017225742 262864330.277694582939 1 60390.305226086 2024-03-21T07:19:31.533832+00:00 19994330.278080414981 27869999.999985992908 262864330.278062701225 1 60390.305237707 2024-03-21T07:19:32.537885+00:00 19994330.277685359120 27869999.999980304390 262864330.277661979198 1 60390.305249120 2024-03-21T07:19:33.523934+00:00 19994330.277923189104 27869999.999986495823 262864330.277906000614 1 60390.305260841 2024-03-21T07:19:34.536690+00:00 19994330.277829896659 27870000.000013429672 262864330.277839630842 1 60390.305272409 2024-03-21T07:19:35.536118+00:00 19994330.277831420302 27869999.999943997711 262864330.277771711349 1 60390.305283973 2024-03-21T07:19:36.535277+00:00 19994330.277884442359 27869999.999979317188 262864330.277860075235 1 60390.305295504 2024-03-21T07:19:37.531547+00:00 19994330.277723290026 27870000.000004176050 262864330.277723759413 1 60390.305306987 2024-03-21T07:19:38.523696+00:00 19994330.277788970619 27869999.999993052334 262864330.277778327465 1 60390.305318723 2024-03-21T07:19:39.537657+00:00 19994330.277910366654 27870000.000031117350 262864330.277937769890 1 60390.305330109 2024-03-21T07:19:40.521410+00:00 19994330.277636505663 27869999.999999985099 262864330.277632802725 1 60390.305341671 2024-03-21T07:19:41.520395+00:00 19994330.277907118201 27870000.000026289374 262864330.277929723263 1 60390.305353305 2024-03-21T07:19:42.525548+00:00 19994330.277745481580 27870000.000086989254 262864330.277828782797 1 60390.305364894 2024-03-21T07:19:43.526821+00:00 19994330.277901332825 27869999.999993972480 262864330.277891606092 1 60390.305376462 2024-03-21T07:19:44.526317+00:00 19994330.277884945273 27869999.999960824847 262864330.277842104435 1 60390.305388049 2024-03-21T07:19:45.527461+00:00 19994330.277625106275 27869999.999993145466 262864330.277614563704 1 60390.305399567 2024-03-21T07:19:46.522563+00:00 19994330.277698673308 27869999.999983917922 262864330.277678877115 1 60390.305411201 2024-03-21T07:19:47.527757+00:00 19994330.277757436037 27869999.999991808087 262864330.277745544910 1 60390.305422814 2024-03-21T07:19:48.531146+00:00 19994330.277848798782 27869999.999981455505 262864330.277826577425 1 60390.305434384 2024-03-21T07:19:49.530797+00:00 19994330.277629010379 27869999.999966781586 262864330.277592092752 1 60390.305446060 2024-03-21T07:19:50.539622+00:00 19994330.278049722314 27870000.000029511750 262864330.278075516224 1 60390.305457458 2024-03-21T07:19:51.524365+00:00 19994330.277717895806 27870000.000031229109 262864330.277745425701 1 60390.305469017 2024-03-21T07:19:52.523009+00:00 19994330.277685225010 27869999.999993920326 262864330.277675449848 1 60390.305480646 2024-03-21T07:19:53.527829+00:00 19994330.277824945748 27870000.000003609806 262864330.277824848890 1 60390.305492250 2024-03-21T07:19:54.530383+00:00 19994330.277776099741 27870000.000004362315 262864330.277776747942 1 60390.305503954 2024-03-21T07:19:55.541654+00:00 19994330.278119329363 27869999.999987937510 262864330.278103560209 1 60390.305515426 2024-03-21T07:19:56.532809+00:00 19994330.277648083866 27869999.999978262931 262864330.277622669935 1 60390.305526924 2024-03-21T07:19:57.526257+00:00 19994330.277885735035 27869999.999915912747 262864330.277797937393 1 60390.305538478 2024-03-21T07:19:58.524544+00:00 19994330.277568973601 27870000.000000748783 262864330.277566015720 1 60390.305550042 2024-03-21T07:19:59.523635+00:00 19994330.277967516333 27869999.999936874956 262864330.277900695801 1 60390.305561803 2024-03-21T07:20:00.539776+00:00 19994330.277897763997 27870000.000013258308 262864330.277907341719 1 60390.305573816 2024-03-21T07:20:01.577734+00:00 19994330.277573842555 27870000.000014584512 262864330.277584731579 1 60390.305584902 2024-03-21T07:20:02.535523+00:00 19994330.277853105217 27870000.000027891248 262864330.277877300978 1 60390.305596448 2024-03-21T07:20:03.533061+00:00 19994330.277645293623 27870000.000010717660 262864330.277652323246 1 60390.305608176 2024-03-21T07:20:04.546377+00:00 19994330.277890201658 27869999.999993640929 262864330.277880162001 1 60390.305619592 2024-03-21T07:20:05.532730+00:00 19994330.278021778911 27869999.999977435917 262864330.277995526791 1 60390.305631063 2024-03-21T07:20:06.523866+00:00 19994330.277738831937 27869999.999994520098 262864330.277729660273 1 60390.305642692 2024-03-21T07:20:07.528626+00:00 19994330.277586665004 27869999.999964844435 262864330.277547806501 1 60390.305654309 2024-03-21T07:20:08.532318+00:00 19994330.277642883360 27869999.999958489090 262864330.277597665787 1 60390.305665794 2024-03-21T07:20:09.524567+00:00 19994330.277939386666 27870000.000047814101 262864330.277983486652 1 60390.305677320 2024-03-21T07:20:10.520492+00:00 19994330.277796890587 27869999.999986927956 262864330.277780115604 1 60390.305688906 2024-03-21T07:20:11.521423+00:00 19994330.277805451304 27870000.000034231693 262864330.277835994959 1 60390.305700475 2024-03-21T07:20:12.521091+00:00 19994330.277818810195 27870000.000056821853 262864330.277871936560 1 60390.305712099 2024-03-21T07:20:13.525327+00:00 19994330.277854464948 27870000.000058226287 262864330.277909010649 1 60390.305723612 2024-03-21T07:20:14.520040+00:00 19994330.277940027416 27870000.000021096319 262864330.277957439423 1 60390.305735258 2024-03-21T07:20:15.526339+00:00 19994330.277712833136 27870000.000015702099 262864330.277724832296 1 60390.305746811 2024-03-21T07:20:16.524445+00:00 19994330.277624085546 27870000.000019900501 262864330.277640283108 1 60390.305758351 2024-03-21T07:20:17.521527+00:00 19994330.277948983014 27869999.999979544431 262864330.277924835682 1 60390.305769920 2024-03-21T07:20:18.521131+00:00 19994330.277923963964 27869999.999989263713 262864330.277909547091 1 60390.305781543 2024-03-21T07:20:19.525324+00:00 19994330.277692332864 27869999.999965462834 262864330.277654111385 1 60390.305793192 2024-03-21T07:20:20.531800+00:00 19994330.277658358216 27870000.000019822270 262864330.277674496174 1 60390.305804886 2024-03-21T07:20:21.542132+00:00 19994330.277991171926 27869999.999988611788 262864330.277976095676 1 60390.305816269 2024-03-21T07:20:22.525650+00:00 19994330.277870938182 27869999.999999783933 262864330.277867019176 1 60390.305827809 2024-03-21T07:20:23.522678+00:00 19994330.277700535953 27870000.000057734549 262864330.277754575014 1 60390.305839464 2024-03-21T07:20:24.529689+00:00 19994330.277735825628 27870000.000018697232 262864330.277750819921 1 60390.305850993 2024-03-21T07:20:25.525836+00:00 19994330.278018735349 27870000.000042073429 262864330.278057128191 1 60390.305862610 2024-03-21T07:20:26.529539+00:00 19994330.277711678296 27870000.000005662441 262864330.277713656425 1 60390.305874142 2024-03-21T07:20:27.525909+00:00 19994330.278193183243 27869999.999971877784 262864330.278161346912 1 60390.305885674 2024-03-21T07:20:28.522217+00:00 19994330.277609165758 27869999.999980501831 262864330.277585983276 1 60390.305897303 2024-03-21T07:20:29.526979+00:00 19994330.277722138911 27870000.000009093434 262864330.277727544308 1 60390.305908823 2024-03-21T07:20:30.522360+00:00 19994330.277936726809 27869999.999984420836 262864330.277917444706 1 60390.305920429 2024-03-21T07:20:31.525051+00:00 19994330.277756907046 27870000.000001803041 262864330.277754992247 1 60390.305932002 2024-03-21T07:20:32.524930+00:00 19994330.277715381235 27870000.000027962029 262864330.277739644051 1 60390.305943528 2024-03-21T07:20:33.520833+00:00 19994330.277755822986 27869999.999975059181 262864330.277727186680 1 60390.305955157 2024-03-21T07:20:34.525558+00:00 19994330.278030790389 27870000.000038638711 262864330.278065711260 1 60390.305966659 2024-03-21T07:20:35.519278+00:00 19994330.277515184134 27870000.000025354326 262864330.277536839247 1 60390.305978470 2024-03-21T07:20:36.539797+00:00 19994330.277949385345 27869999.999995682389 262864330.277941375971 1 60390.305989948 2024-03-21T07:20:37.531510+00:00 19994330.277892518789 27870000.000046461821 262864330.277935296297 1 60390.306001421 2024-03-21T07:20:38.522776+00:00 19994330.277692634612 27869999.999996904284 262864330.277685850859 1 60390.306013039 2024-03-21T07:20:39.526577+00:00 19994330.277934636921 27869999.999999336898 262864330.277930289507 1 60390.306024568 2024-03-21T07:20:40.522679+00:00 19994330.277954313904 27869999.999960914254 262864330.277911514044 1 60390.306036129 2024-03-21T07:20:41.521504+00:00 19994330.277774497867 27870000.000012516975 262864330.277783334255 1 60390.306047719 2024-03-21T07:20:42.522925+00:00 19994330.277761764824 27870000.000020045787 262864330.277778118849 1 60390.306059272 2024-03-21T07:20:43.521119+00:00 19994330.278092723340 27870000.000019699335 262864330.278108716011 1 60390.306070845 2024-03-21T07:20:44.520973+00:00 19994330.277823593467 27870000.000040221959 262864330.277860134840 1 60390.306082442 2024-03-21T07:20:45.522978+00:00 19994330.277909204364 27870000.000012282282 262864330.277917802334 1 60390.306094212 2024-03-21T07:20:46.539903+00:00 19994330.277777053416 27870000.000061962754 262864330.277835309505 1 60390.306105589 2024-03-21T07:20:47.522910+00:00 19994330.277865231037 27870000.000051513314 262864330.277913033962 1 60390.306117259 2024-03-21T07:20:48.531122+00:00 19994330.277758523822 27870000.000012449920 262864330.277767300606 1 60390.306128850 2024-03-21T07:20:49.532631+00:00 19994330.277749214321 27869999.999985802919 262864330.277731329203 1 60390.306140324 2024-03-21T07:20:50.523955+00:00 19994330.278060510755 27869999.999963458627 262864330.278020262718 1 60390.306151946 2024-03-21T07:20:51.528163+00:00 19994330.277822665870 27869999.999981053174 262864330.277800023556 1 60390.306163720 2024-03-21T07:20:52.545403+00:00 19994330.277700603008 27870000.000024799258 262864330.277721703053 1 60390.306175213 2024-03-21T07:20:53.538392+00:00 19994330.277845084667 27870000.000017400831 262864330.277858793736 1 60390.306187059 2024-03-21T07:20:54.561906+00:00 19994330.277641858906 27870000.000009182841 262864330.277647346258 1 60390.306198307 2024-03-21T07:20:55.533762+00:00 19994330.277978450060 27870000.000027254224 262864330.278001993895 1 60390.306209734 2024-03-21T07:20:56.520997+00:00 19994330.277845621109 27870000.000000458211 262864330.277842372656 1 60390.306221358 2024-03-21T07:20:57.525302+00:00 19994330.277602110058 27869999.999997217208 262864330.277595639229 1 60390.306232904 2024-03-21T07:20:58.522933+00:00 19994330.277862418443 27870000.000000864267 262864330.277859598398 1 60390.306244569 2024-03-21T07:20:59.530808+00:00 19994330.277812063694 27870000.000018775463 262864330.277827143669 1 60390.306256115 2024-03-21T07:21:00.528371+00:00 19994330.277844943106 27870000.000009357929 262864330.277850598097 1 60390.306267716 2024-03-21T07:21:01.530709+00:00 19994330.277625706047 27869999.999965839088 262864330.277587860823 1 60390.306279267 2024-03-21T07:21:02.528642+00:00 19994330.277817066759 27869999.999977800995 262864330.277791172266 1 60390.306290764 2024-03-21T07:21:03.522063+00:00 19994330.277629442513 27870000.000018674880 262864330.277644425631 1 60390.306302369 2024-03-21T07:21:04.524650+00:00 19994330.277911096811 27869999.999971106648 262864330.277878493071 1 60390.306314011 2024-03-21T07:21:05.530552+00:00 19994330.277751263231 27869999.999998074025 262864330.277745634317 1 60390.306325469 2024-03-21T07:21:06.520496+00:00 19994330.278041400015 27870000.000020921230 262864330.278058618307 1 60390.306337048 2024-03-21T07:21:07.520929+00:00 19994330.277828559279 27869999.999974522740 262864330.277799367905 1 60390.306348624 2024-03-21T07:21:08.521099+00:00 19994330.277835533023 27870000.000030208379 262864330.277862071991 1 60390.306360276 2024-03-21T07:21:09.527839+00:00 19994330.277582030743 27870000.000027056783 262864330.277605384588 1 60390.306371797 2024-03-21T07:21:10.523275+00:00 19994330.277947988361 27870000.000019375235 262864330.277963668108 1 60390.306383434 2024-03-21T07:21:11.528690+00:00 19994330.277917891741 27869999.999982316047 262864330.277896523476 1 60390.306394995 2024-03-21T07:21:12.527566+00:00 19994330.277814742178 27869999.999989267439 262864330.277800321579 1 60390.306406538 2024-03-21T07:21:13.524890+00:00 19994330.277959290892 27869999.999987155199 262864330.277942746878 1 60390.306418090 2024-03-21T07:21:14.523003+00:00 19994330.277908794582 27870000.000014640391 262864330.277919739485 1 60390.306429679 2024-03-21T07:21:15.524254+00:00 19994330.277639057487 27869999.999966733158 262864330.277602106333 1 60390.306441227 2024-03-21T07:21:16.522014+00:00 19994330.277855515480 27869999.999955203384 262864330.277807027102 1 60390.306452795 2024-03-21T07:21:17.521502+00:00 19994330.277855668217 27869999.999960232526 262864330.277812212706 1 60390.306464397 2024-03-21T07:21:18.523923+00:00 19994330.277962055057 27870000.000005878508 262864330.277964234352 1 60390.306475988 2024-03-21T07:21:19.525380+00:00 19994330.277516044676 27869999.999945878983 262864330.277458220720 1 60390.306487552 2024-03-21T07:21:20.524497+00:00 19994330.277817737311 27870000.000025566667 262864330.277839601040 1 60390.306499137 2024-03-21T07:21:21.525441+00:00 19994330.277897004038 27869999.999946203083 262864330.277839511633 1 60390.306510692 2024-03-21T07:21:22.523776+00:00 19994330.277883302420 27869999.999971762300 262864330.277851343155 1 60390.306522246 2024-03-21T07:21:23.522045+00:00 19994330.277675572783 27869999.999930478632 262864330.277602344751 1 60390.306533816 2024-03-21T07:21:24.521685+00:00 19994330.277999207377 27869999.999961283058 262864330.277956783772 1 60390.306545399 2024-03-21T07:21:25.522455+00:00 19994330.277943808585 27870000.000015627593 262864330.277955740690 1 60390.306557001 2024-03-21T07:21:26.524876+00:00 19994330.277686711401 27869999.999990757555 262864330.277673780918 1 60390.306568522 2024-03-21T07:21:27.520300+00:00 19994330.277873896062 27870000.000035252422 262864330.277905464172 1 60390.306580132 2024-03-21T07:21:28.523390+00:00 19994330.277883060277 27870000.000026546419 262864330.277905911207 1 60390.306591693 2024-03-21T07:21:29.522254+00:00 19994330.277708258480 27870000.000010371208 262864330.277714937925 1 60390.306603322 2024-03-21T07:21:30.527047+00:00 19994330.277677323669 27870000.000044092536 262864330.277717739344 1 60390.306614907 2024-03-21T07:21:31.527932+00:00 19994330.277717564255 27870000.000018887222 262864330.277732759714 1 60390.306626754 2024-03-21T07:21:32.551548+00:00 19994330.277824211866 27870000.000006724149 262864330.277827262878 1 60390.306638115 2024-03-21T07:21:33.533099+00:00 19994330.277932211757 27869999.999969512224 262864330.277898013592 1 60390.306649584 2024-03-21T07:21:34.524053+00:00 19994330.277831465006 27870000.000014420599 262864330.277842193842 1 60390.306661194 2024-03-21T07:21:35.527123+00:00 19994330.277834311128 27869999.999991279095 262864330.277821898460 1 60390.306672807 2024-03-21T07:21:36.530487+00:00 19994330.277954116464 27869999.999984789640 262864330.277935206890 1 60390.306684444 2024-03-21T07:21:37.535929+00:00 19994330.277847837657 27869999.999996226281 262864330.277840346098 1 60390.306696071 2024-03-21T07:21:38.540576+00:00 19994330.277696695179 27870000.000026255846 262864330.277719259262 1 60390.306707585 2024-03-21T07:21:39.535383+00:00 19994330.277861930430 27869999.999975468963 262864330.277833700180 1 60390.306719110 2024-03-21T07:21:40.531105+00:00 19994330.277870118618 27869999.999963793904 262864330.277830213308 1 60390.306730710 2024-03-21T07:21:41.533342+00:00 19994330.277812317014 27870000.000022534281 262864330.277831137180 1 60390.306742226 2024-03-21T07:21:42.528338+00:00 19994330.278018593788 27869999.999976485968 262864330.277991384268 1 60390.306753918 2024-03-21T07:21:43.538480+00:00 19994330.277707092464 27869999.999965809286 262864330.277669221163 1 60390.306765611 2024-03-21T07:21:44.548796+00:00 19994330.277640320361 27869999.999995287508 262864330.277631908655 1 60390.306776981 2024-03-21T07:21:45.531183+00:00 19994330.277951672673 27869999.999962165952 262864330.277910113335 1 60390.306788530 2024-03-21T07:21:46.528975+00:00 19994330.277583513409 27869999.999962702394 262864330.277542501688 1 60390.306800199 2024-03-21T07:21:47.537148+00:00 19994330.277999952435 27869999.999987412244 262864330.277983665466 1 60390.306811784 2024-03-21T07:21:48.538132+00:00 19994330.277515452355 27869999.999988589436 262864330.277500331402 1 60390.306823238 2024-03-21T07:21:49.527759+00:00 19994330.277727097273 27870000.000013306737 262864330.277736693621 1 60390.306834768 2024-03-21T07:21:50.523929+00:00 19994330.277902491391 27870000.000003989786 262864330.277902781963 1 60390.306846439 2024-03-21T07:21:51.532317+00:00 19994330.277767650783 27870000.000031214207 262864330.277795165777 1 60390.306857878 2024-03-21T07:21:52.520662+00:00 19994330.277856297791 27870000.000027496368 262864330.277880102396 1 60390.306869817 2024-03-21T07:21:53.552213+00:00 19994330.277684412897 27870000.000030376017 262864330.277711093426 1 60390.306881048 2024-03-21T07:21:54.522533+00:00 19994330.277641125023 27869999.999996684492 262864330.277634114027 1 60390.306892607 2024-03-21T07:21:55.521249+00:00 19994330.277651675045 27869999.999965548515 262864330.277613520622 1 60390.306904344 2024-03-21T07:21:56.535294+00:00 19994330.277866639197 27870000.000008214265 262864330.277871161699 1 60390.306915807 2024-03-21T07:21:57.525670+00:00 19994330.277760643512 27869999.999995421618 262864330.277752369642 1 60390.306927554 2024-03-21T07:21:58.540713+00:00 19994330.277899187058 27869999.999964747578 262864330.277860224247 1 60390.306939029 2024-03-21T07:21:59.532099+00:00 19994330.277776468545 27869999.999986711890 262864330.277759492397 1 60390.306950646 2024-03-21T07:22:00.535864+00:00 19994330.277790818363 27870000.000007349998 262864330.277794480324 1 60390.306962178 2024-03-21T07:22:01.532178+00:00 19994330.277833070606 27870000.000002074987 262864330.277831465006 1 60390.306973750 2024-03-21T07:22:02.531981+00:00 19994330.277626078576 27869999.999992884696 262864330.277615249157 1 60390.306985230 2024-03-21T07:22:03.523843+00:00 19994330.278121937066 27869999.999987959862 262864330.278106212616 1 60390.306996814 2024-03-21T07:22:04.524699+00:00 19994330.277682468295 27869999.999979510903 262864330.277658283710 1 60390.307008444 2024-03-21T07:22:05.529548+00:00 19994330.277711134404 27870000.000022217631 262864330.277729660273 1 60390.307019978 2024-03-21T07:22:06.526070+00:00 19994330.277896933258 27869999.999932233244 262864330.277825474739 1 60390.307031570 2024-03-21T07:22:07.527642+00:00 19994330.277892757207 27869999.999983523041 262864330.277872592211 1 60390.307043151 2024-03-21T07:22:08.528248+00:00 19994330.277611631900 27869999.999986875802 262864330.277594834566 1 60390.307054758 2024-03-21T07:22:09.531069+00:00 19994330.277912471443 27869999.999982915819 262864330.277891695499 1 60390.307066294 2024-03-21T07:22:10.527781+00:00 19994330.277774281800 27869999.999989360571 262864330.277759939432 1 60390.307077816 2024-03-21T07:22:11.523296+00:00 19994330.277734536678 27870000.000058967620 262864330.277789831161 1 60390.307089424 2024-03-21T07:22:12.526241+00:00 19994330.277852799743 27870000.000020675361 262864330.277869790792 1 60390.307101133 2024-03-21T07:22:13.537897+00:00 19994330.277851905674 27870000.000027030706 262864330.277875244617 1 60390.307113079 2024-03-21T07:22:14.570057+00:00 19994330.277938365936 27870000.000009305775 262864330.277943968773 1 60390.307124111 2024-03-21T07:22:15.523171+00:00 19994330.277668505907 27869999.999980337918 262864330.277645140886 1 60390.307135730 2024-03-21T07:22:16.527034+00:00 19994330.277746755630 27869999.999967813492 262864330.277710884809 1 60390.307147240 2024-03-21T07:22:17.521570+00:00 19994330.277586691082 27869999.999995034188 262864330.277578026056 1 60390.307158812 2024-03-21T07:22:18.521400+00:00 19994330.277937948704 27869999.999977461994 262864330.277911722660 1 60390.307170395 2024-03-21T07:22:19.522106+00:00 19994330.277696628124 27870000.000003982335 262864330.277696937323 1 60390.307182045 2024-03-21T07:22:20.528663+00:00 19994330.277919124812 27869999.999990534037 262864330.277905941010 1 60390.307193518 2024-03-21T07:22:21.519930+00:00 19994330.277764696628 27870000.000037748367 262864330.277798771858 1 60390.307205191 2024-03-21T07:22:22.528522+00:00 19994330.277757469565 27869999.999995671213 262864330.277749449015 1 60390.307216669 2024-03-21T07:22:23.520136+00:00 19994330.277990140021 27870000.000023007393 262864330.278009444475 1 60390.307228277 2024-03-21T07:22:24.523110+00:00 19994330.277924526483 27870000.000003065914 262864330.277923911810 1 60390.307239865 2024-03-21T07:22:25.524338+00:00 19994330.277809862047 27870000.000023119152 262864330.277829289436 1 60390.307251427 2024-03-21T07:22:26.523293+00:00 19994330.277624681592 27870000.000018700957 262864330.277639687061 1 60390.307262992 2024-03-21T07:22:27.522457+00:00 19994330.277772869915 27870000.000002872199 262864330.277772039175 1 60390.307274544 2024-03-21T07:22:28.520627+00:00 19994330.277616888285 27869999.999971769750 262864330.277584969997 1 60390.307286114 2024-03-21T07:22:29.520293+00:00 19994330.277729477733 27870000.000000286847 262864330.277726083994 1 60390.307297717 2024-03-21T07:22:30.522773+00:00 19994330.277791868895 27869999.999997328967 262864330.277785480022 1 60390.307309305 2024-03-21T07:22:31.523950+00:00 19994330.277885127813 27870000.000017654151 262864330.277899086475 1 60390.307320871 2024-03-21T07:22:32.523234+00:00 19994330.277648620307 27870000.000009596348 262864330.277654528618 1 60390.307332449 2024-03-21T07:22:33.523569+00:00 19994330.277739927173 27870000.000027153641 262864330.277763366699 1 60390.307343980 2024-03-21T07:22:34.519854+00:00 19994330.277996875346 27870000.000003173947 262864330.277996331453 1 60390.307355602 2024-03-21T07:22:35.524036+00:00 19994330.277832873166 27870000.000026877970 262864330.277856051922 1 60390.307367144 2024-03-21T07:22:36.521259+00:00 19994330.277919229120 27870000.000000666827 262864330.277916193008 1 60390.307378775 2024-03-21T07:22:37.526177+00:00 19994330.277642458677 27869999.999987076968 262864330.277625828981 1 60390.307390307 2024-03-21T07:22:38.522520+00:00 19994330.278002761304 27869999.999987263232 262864330.277986347675 1 60390.307401870 2024-03-21T07:22:39.521563+00:00 19994330.277676489204 27869999.999952454120 262864330.277625262737 1 60390.307413452 2024-03-21T07:22:40.522237+00:00 19994330.277848094702 27870000.000013079494 262864330.277857482433 1 60390.307425034 2024-03-21T07:22:41.522970+00:00 19994330.277809299529 27869999.999975956976 262864330.277781546116 1 60390.307436637 2024-03-21T07:22:42.525427+00:00 19994330.277768362314 27870000.000024221838 262864330.277788907290 1 60390.307448167 2024-03-21T07:22:43.521666+00:00 19994330.277924563736 27870000.000011578202 262864330.277932435274 1 60390.307459782 2024-03-21T07:22:44.525135+00:00 19994330.277708325535 27870000.000038422644 262864330.277743041515 1 60390.307471329 2024-03-21T07:22:45.522862+00:00 19994330.277617353946 27869999.999991450459 262864330.277605116367 1 60390.307483169 2024-03-21T07:22:46.545845+00:00 19994330.278120350093 27869999.999991342425 262864330.278108000755 1 60390.307494713 2024-03-21T07:22:47.543207+00:00 19994330.277633596212 27869999.999979082495 262864330.277608990669 1 60390.307506103 2024-03-21T07:22:48.527319+00:00 19994330.277877680957 27870000.000006556511 262864330.277880549431 1 60390.307517705 2024-03-21T07:22:49.529672+00:00 19994330.277632635087 27869999.999990981072 262864330.277619898319 1 60390.307529339 2024-03-21T07:22:50.534891+00:00 19994330.277948211879 27869999.999950867146 262864330.277895361185 1 60390.307540859 2024-03-21T07:22:51.530241+00:00 19994330.277899838984 27869999.999993547797 262864330.277889698744 1 60390.307552626 2024-03-21T07:22:52.546933+00:00 19994330.277803115547 27869999.999997880310 262864330.277797311544 1 60390.307564028 2024-03-21T07:22:53.532035+00:00 19994330.277962204069 27870000.000027619302 262864330.277986139059 1 60390.307575669 2024-03-21T07:22:54.537794+00:00 19994330.277659188956 27870000.000030048192 262864330.277685523033 1 60390.307587132 2024-03-21T07:22:55.528178+00:00 19994330.277689099312 27870000.000049419701 262864330.277734816074 1 60390.307598697 2024-03-21T07:22:56.527407+00:00 19994330.277837552130 27870000.000035367906 262864330.277869224548 1 60390.307610427 2024-03-21T07:22:57.540909+00:00 19994330.278017409146 27870000.000054426491 262864330.278068125248 1 60390.307621917 2024-03-21T07:22:58.533625+00:00 19994330.277774434537 27870000.000027079135 262864330.277797818184 1 60390.307633379 2024-03-21T07:22:59.523915+00:00 19994330.277640804648 27870000.000002037734 262864330.277639150620 1 60390.307644937 2024-03-21T07:23:00.522556+00:00 19994330.277932267636 27869999.999988116324 262864330.277916669846 1 60390.307656587 2024-03-21T07:23:01.529080+00:00 19994330.277574997395 27869999.999994676560 262864330.277565956116 1 60390.307668061 2024-03-21T07:23:02.520502+00:00 19994330.278033539653 27869999.999988924712 262864330.278018772602 1 60390.307679653 2024-03-21T07:23:03.522029+00:00 19994330.277688238770 27869999.999999068677 262864330.277683615685 1 60390.307691239 2024-03-21T07:23:04.523070+00:00 19994330.277770061046 27870000.000006973743 262864330.277773350477 1 60390.307702793 2024-03-21T07:23:05.521313+00:00 19994330.277787402272 27869999.999980077147 262864330.277763783932 1 60390.307714358 2024-03-21T07:23:06.520493+00:00 19994330.277987312526 27870000.000005275011 262864330.277988880873 1 60390.307725954 2024-03-21T07:23:07.522465+00:00 19994330.277860544622 27869999.999987006187 262864330.277843862772 1 60390.307737535 2024-03-21T07:23:08.523010+00:00 19994330.277979683131 27870000.000054970384 262864330.278030931950 1 60390.307749088 2024-03-21T07:23:09.521225+00:00 19994330.277993991971 27870000.000029195100 262864330.278019487858 1 60390.307760676 2024-03-21T07:23:10.522453+00:00 19994330.277619600296 27869999.999984782189 262864330.277600675821 1 60390.307772318 2024-03-21T07:23:11.528255+00:00 19994330.277775987983 27870000.000012293458 262864330.277784585953 1 60390.307783814 2024-03-21T07:23:12.521503+00:00 19994330.277484938502 27870000.000009536743 262864330.277490794659 1 60390.307795642 2024-03-21T07:23:13.543511+00:00 19994330.277740962803 27869999.999943152070 262864330.277680397034 1 60390.307807187 2024-03-21T07:23:14.540959+00:00 19994330.277590341866 27870000.000019598752 262864330.277606248856 1 60390.307818612 2024-03-21T07:23:15.528093+00:00 19994330.278055869043 27869999.999965388328 262864330.278017580509 1 60390.307830160 2024-03-21T07:23:16.525807+00:00 19994330.277925156057 27870000.000002052635 262864330.277923524380 1 60390.307841799 2024-03-21T07:23:17.531416+00:00 19994330.277829479426 27870000.000028848648 262864330.277854621410 1 60390.307853298 2024-03-21T07:23:18.524950+00:00 19994330.277897737920 27870000.000051170588 262864330.277945220470 1 60390.307865100 2024-03-21T07:23:19.544604+00:00 19994330.277957569808 27870000.000049039721 262864330.278002917767 1 60390.307876647 2024-03-21T07:23:20.542317+00:00 19994330.277650199831 27869999.999981485307 262864330.277628004551 1 60390.307888071 2024-03-21T07:23:21.529328+00:00 19994330.278086666018 27869999.999944914132 262864330.278027892113 1 60390.307899676 2024-03-21T07:23:22.531983+00:00 19994330.278006404638 27870000.000009238720 262864330.278011947870 1 60390.307911140 2024-03-21T07:23:23.522495+00:00 19994330.277631338686 27869999.999987639487 262864330.277615278959 1 60390.307922774 2024-03-21T07:23:24.527664+00:00 19994330.277622222900 27869999.999993313104 262864330.277611851692 1 60390.307934470 2024-03-21T07:23:25.538239+00:00 19994330.277890920639 27870000.000023290515 262864330.277910530567 1 60390.307946155 2024-03-21T07:23:26.547786+00:00 19994330.277912434191 27869999.999962817878 262864330.277871549129 1 60390.307957471 2024-03-21T07:23:27.525532+00:00 19994330.277762494981 27870000.000005159527 262864330.277763962746 1 60390.307969112 2024-03-21T07:23:28.531264+00:00 19994330.277859915048 27869999.999987911433 262864330.277844130993 1 60390.307980731 2024-03-21T07:23:29.535190+00:00 19994330.277777507901 27870000.000017613173 262864330.277791440487 1 60390.307992358 2024-03-21T07:23:30.539703+00:00 19994330.277943428606 27870000.000003460795 262864330.277943193913 1 60390.308003934 2024-03-21T07:23:31.539853+00:00 19994330.277643512934 27870000.000047937036 262864330.277687728405 1 60390.308015462 2024-03-21T07:23:32.535967+00:00 19994330.277922540903 27870000.000037208200 262864330.277956038713 1 60390.308026861 2024-03-21T07:23:33.520849+00:00 19994330.277678184211 27870000.000013962388 262864330.277688443661 1 60390.308038540 2024-03-21T07:23:34.529820+00:00 19994330.277913104743 27870000.000010732561 262864330.277920126915 1 60390.308050172 2024-03-21T07:23:35.534898+00:00 19994330.278059292585 27870000.000009544194 262864330.278065145016 1 60390.308061850 2024-03-21T07:23:36.543847+00:00 19994330.277629207820 27869999.999985247850 262864330.277610749006 1 60390.308073384 2024-03-21T07:23:37.540371+00:00 19994330.278020434082 27870000.000002443790 262864330.278019189835 1 60390.308084948 2024-03-21T07:23:38.539506+00:00 19994330.277885813266 27869999.999999873340 262864330.277882009745 1 60390.308096377 2024-03-21T07:23:39.526968+00:00 19994330.277894280851 27870000.000025801361 262864330.277916401625 1 60390.308107966 2024-03-21T07:23:40.528267+00:00 19994330.277866300195 27869999.999994635582 262864330.277857244015 1 60390.308119582 2024-03-21T07:23:41.531844+00:00 19994330.277588304132 27870000.000057786703 262864330.277642399073 1 60390.308131111 2024-03-21T07:23:42.527978+00:00 19994330.277656655759 27870000.000031903386 262864330.277684837580 1 60390.308142768 2024-03-21T07:23:43.535161+00:00 19994330.277948725969 27870000.000008806586 262864330.277953863144 1 60390.308154631 2024-03-21T07:23:44.560160+00:00 19994330.277978606522 27869999.999977942556 262864330.277952849865 1 60390.308165832 2024-03-21T07:23:45.527881+00:00 19994330.277567382902 27870000.000034425408 262864330.277598112822 1 60390.308177514 2024-03-21T07:23:46.537222+00:00 19994330.277857903391 27869999.999935820699 262864330.277790009975 1 60390.308188982 2024-03-21T07:23:47.528050+00:00 19994330.277751833200 27869999.999991174787 262864330.277739316225 1 60390.308200457 2024-03-21T07:23:48.519446+00:00 19994330.277894001454 27870000.000002015382 262864330.277892321348 1 60390.308212280 2024-03-21T07:23:49.541000+00:00 19994330.277622248977 27870000.000025492162 262864330.277644038200 1 60390.308223772 2024-03-21T07:23:50.533876+00:00 19994330.278088182211 27870000.000061348081 262864330.278145819902 1 60390.308235267 2024-03-21T07:23:51.527047+00:00 19994330.277732405812 27870000.000034950674 262864330.277763664722 1 60390.308246823 2024-03-21T07:23:52.525533+00:00 19994330.277855344117 27870000.000052895397 262864330.277904540300 1 60390.308258491 2024-03-21T07:23:53.533636+00:00 19994330.277911700308 27870000.000011440367 262864330.277919441462 1 60390.308270013 2024-03-21T07:23:54.529149+00:00 19994330.277868021280 27870000.000026065856 262864330.277890414000 1 60390.308281657 2024-03-21T07:23:55.535172+00:00 19994330.277917094529 27869999.999989755452 262864330.277903139591 1 60390.308293066 2024-03-21T07:23:56.520914+00:00 19994330.277908865362 27869999.999999478459 262864330.277904629707 1 60390.308304681 2024-03-21T07:23:57.524479+00:00 19994330.277658767998 27869999.999970406294 262864330.277625471354 1 60390.308316223 2024-03-21T07:23:58.521700+00:00 19994330.277817193419 27869999.999984946102 262864330.277798444033 1 60390.308327852 2024-03-21T07:23:59.526400+00:00 19994330.277685321867 27870000.000016625971 262864330.277698248625 1 60390.308339568 2024-03-21T07:24:00.538686+00:00 19994330.277615882456 27870000.000027101487 262864330.277639269829 1 60390.308351118 2024-03-21T07:24:01.536626+00:00 19994330.277759119868 27870000.000022090971 262864330.277777493000 1 60390.308362569 2024-03-21T07:24:02.525988+00:00 19994330.277867663652 27870000.000035658479 262864330.277899622917 1 60390.308374107 2024-03-21T07:24:03.522875+00:00 19994330.277677480131 27869999.999993279576 262864330.277667045593 1 60390.308385867 2024-03-21T07:24:04.538891+00:00 19994330.277946628630 27870000.000064019114 262864330.278006941080 1 60390.308397387 2024-03-21T07:24:05.534234+00:00 19994330.277907922864 27869999.999986529350 262864330.277890741825 1 60390.308408911 2024-03-21T07:24:06.529935+00:00 19994330.277866743505 27870000.000012751669 262864330.277875810862 1 60390.308420482 2024-03-21T07:24:07.529641+00:00 19994330.277719162405 27869999.999968983233 262864330.277684450150 1 60390.308432070 2024-03-21T07:24:08.530839+00:00 19994330.278057377785 27869999.999983992428 262864330.278037667274 1 60390.308443607 2024-03-21T07:24:09.527621+00:00 19994330.277450125664 27869999.999964520335 262864330.277410954237 1 60390.308455224 2024-03-21T07:24:10.531387+00:00 19994330.277838628739 27869999.999980814755 262864330.277815729380 1 60390.308466784 2024-03-21T07:24:11.530159+00:00 19994330.277663573623 27870000.000018496066 262864330.277678370476 1 60390.308478339 2024-03-21T07:24:12.528511+00:00 19994330.277882300317 27870000.000011973083 262864330.277890592813 1 60390.308489975 2024-03-21T07:24:13.533801+00:00 19994330.277923118323 27870000.000045597553 262864330.277965009212 1 60390.308501504 2024-03-21T07:24:14.529996+00:00 19994330.277702718973 27869999.999999076128 262864330.277698099613 1 60390.308513158 2024-03-21T07:24:15.536811+00:00 19994330.277773685753 27870000.000000502914 262864330.277770489454 1 60390.308524640 2024-03-21T07:24:16.528879+00:00 19994330.277945574373 27869999.999973613769 262864330.277915507555 1 60390.308536130 2024-03-21T07:24:17.521667+00:00 19994330.277766138315 27869999.999976892024 262864330.277739346027 1 60390.308547777 2024-03-21T07:24:18.527936+00:00 19994330.277762763202 27869999.999966923147 262864330.277725994587 1 60390.308559295 2024-03-21T07:24:19.523109+00:00 19994330.277671042830 27869999.999975796789 262864330.277643144131 1 60390.308570838 2024-03-21T07:24:20.520406+00:00 19994330.277988512069 27869999.999978456646 262864330.277963280678 1 60390.308582463 2024-03-21T07:24:21.524845+00:00 19994330.277629096061 27870000.000014182180 262864330.277639597654 1 60390.308594177 2024-03-21T07:24:22.536906+00:00 19994330.277767676860 27869999.999990552664 262864330.277754545212 1 60390.308605621 2024-03-21T07:24:23.525662+00:00 19994330.277896996588 27869999.999953847378 262864330.277847141027 1 60390.308617151 2024-03-21T07:24:24.521825+00:00 19994330.277668666095 27870000.000021323562 262864330.277686297894 1 60390.308628717 2024-03-21T07:24:25.521205+00:00 19994330.277817077935 27870000.000013962388 262864330.277827322483 1 60390.308640284 2024-03-21T07:24:26.520569+00:00 19994330.277712602168 27869999.999985564500 262864330.277694493532 1 60390.308651913 2024-03-21T07:24:27.525259+00:00 19994330.277835384011 27869999.999998845160 262864330.277830541134 1 60390.308663438 2024-03-21T07:24:28.521000+00:00 19994330.277699224651 27869999.999981887639 262864330.277677416801 1 60390.308675056 2024-03-21T07:24:29.524841+00:00 19994330.277871258557 27870000.000016570091 262864330.277884125710 1 60390.308686602 2024-03-21T07:24:30.522434+00:00 19994330.277715224773 27869999.999947857112 262864330.277659386396 1 60390.308698186 2024-03-21T07:24:31.523297+00:00 19994330.277951445431 27870000.000011373311 262864330.277959138155 1 60390.308709740 2024-03-21T07:24:32.521515+00:00 19994330.277638066560 27870000.000032342970 262864330.277666717768 1 60390.308721346 2024-03-21T07:24:33.524319+00:00 19994330.277829017490 27869999.999985229224 262864330.277810543776 1 60390.308732918 2024-03-21T07:24:34.524149+00:00 19994330.277935843915 27869999.999983888119 262864330.277916014194 1 60390.308744514 2024-03-21T07:24:35.526049+00:00 19994330.277767069638 27869999.999997835606 262864330.277761191130 1 60390.308756103 2024-03-21T07:24:36.527320+00:00 19994330.277992185205 27870000.000060025603 262864330.278048515320 1 60390.308767614 2024-03-21T07:24:37.521853+00:00 19994330.277709845454 27869999.999951705337 262864330.277657866478 1 60390.308779206 2024-03-21T07:24:38.523359+00:00 19994330.277683943510 27869999.999988298863 262864330.277668535709 1 60390.308790790 2024-03-21T07:24:39.524292+00:00 19994330.277700178325 27870000.000017266721 262864330.277713745832 1 60390.308802340 2024-03-21T07:24:40.522204+00:00 19994330.277812030166 27869999.999983955175 262864330.277792304754 1 60390.308813892 2024-03-21T07:24:41.520242+00:00 19994330.277896016836 27869999.999988932163 262864330.277881264687 1 60390.308825460 2024-03-21T07:24:42.519762+00:00 19994330.277900733054 27869999.999985244125 262864330.277882277966 1 60390.308837073 2024-03-21T07:24:43.523091+00:00 19994330.277885667980 27870000.000012751669 262864330.277894735336 1 60390.308848637 2024-03-21T07:24:44.522241+00:00 19994330.277697220445 27869999.999992184341 262864330.277685701847 1 60390.308860202 2024-03-21T07:24:45.521434+00:00 19994330.278061751276 27870000.000044941902 262864330.278102993965 1 60390.308871798 2024-03-21T07:24:46.523370+00:00 19994330.277677513659 27869999.999979697168 262864330.277653515339 1 60390.308883388 2024-03-21T07:24:47.524672+00:00 19994330.277946032584 27869999.999983880669 262864330.277926206589 1 60390.308895071 2024-03-21T07:24:48.534090+00:00 19994330.277862291783 27870000.000016998500 262864330.277875572443 1 60390.308906718 2024-03-21T07:24:49.540473+00:00 19994330.277723386884 27870000.000009842217 262864330.277729511261 1 60390.308918228 2024-03-21T07:24:50.534920+00:00 19994330.277809470892 27869999.999983884394 262864330.277789652348 1 60390.308929858 2024-03-21T07:24:51.539768+00:00 19994330.277886793017 27869999.999989505857 262864330.277872622013 1 60390.308941526 2024-03-21T07:24:52.547890+00:00 19994330.277801480144 27870000.000012367964 262864330.277810156345 1 60390.308952831 2024-03-21T07:24:53.524556+00:00 19994330.277742452919 27869999.999979283661 262864330.277718037367 1 60390.308964492 2024-03-21T07:24:54.532146+00:00 19994330.277662947774 27870000.000003360212 262864330.277662634850 1 60390.308975989 2024-03-21T07:24:55.525479+00:00 19994330.277773629874 27870000.000046305358 262864330.277816236019 1 60390.308987587 2024-03-21T07:24:56.527513+00:00 19994330.277877133340 27869999.999983876944 262864330.277857303619 1 60390.308999172 2024-03-21T07:24:57.528463+00:00 19994330.277758222073 27870000.000015858561 262864330.277770370245 1 60390.309010863 2024-03-21T07:24:58.538578+00:00 19994330.277711480856 27869999.999999687076 262864330.277707487345 1 60390.309022405 2024-03-21T07:24:59.535772+00:00 19994330.277827359736 27869999.999997176230 262864330.277820825577 1 60390.309034083 2024-03-21T07:25:00.544747+00:00 19994330.277623832226 27869999.999971952289 262864330.277592092752 1 60390.309045707 2024-03-21T07:25:01.549050+00:00 19994330.277650728822 27869999.999970860779 262864330.277617871761 1 60390.309057069 2024-03-21T07:25:02.530797+00:00 19994330.277878168970 27870000.000029049814 262864330.277903527021 1 60390.309068608 2024-03-21T07:25:03.527762+00:00 19994330.277701713145 27869999.999972600490 262864330.277670621872 1 60390.309080196 2024-03-21T07:25:04.528911+00:00 19994330.277640994638 27870000.000005438924 262864330.277642726898 1 60390.309091811 2024-03-21T07:25:05.532431+00:00 19994330.277934912592 27869999.999993335456 262864330.277924537659 1 60390.309103271 2024-03-21T07:25:06.522669+00:00 19994330.277623269707 27870000.000001687557 262864330.277621269226 1 60390.309114975 2024-03-21T07:25:07.533863+00:00 19994330.277794990689 27870000.000020571053 262864330.277811855078 1 60390.309126475 2024-03-21T07:25:08.527428+00:00 19994330.277959559113 27870000.000030886382 262864330.277986735106 1 60390.309138044 2024-03-21T07:25:09.527036+00:00 19994330.277905732393 27869999.999998714775 262864330.277900755405 1 60390.309149632 2024-03-21T07:25:10.528242+00:00 19994330.277625970542 27870000.000031739473 262864330.277654021978 1 60390.309161210 2024-03-21T07:25:11.528573+00:00 19994330.277776360512 27870000.000026624650 262864330.277799278498 1 60390.309172724 2024-03-21T07:25:12.523394+00:00 19994330.277911767364 27869999.999982770532 262864330.277890861034 1 60390.309184322 2024-03-21T07:25:13.525385+00:00 19994330.277651879936 27869999.999985422939 262864330.277633607388 1 60390.309195857 2024-03-21T07:25:14.521986+00:00 19994330.277561783791 27869999.999930765480 262864330.277488857508 1 60390.309207404 2024-03-21T07:25:15.519735+00:00 19994330.277826927602 27870000.000001985580 262864330.277825236320 1 60390.309219023 2024-03-21T07:25:16.523552+00:00 19994330.277748920023 27869999.999976515770 262864330.277721732855 1 60390.309230584 2024-03-21T07:25:17.522452+00:00 19994330.277829386294 27869999.999989990145 262864330.277815669775 1 60390.309242169 2024-03-21T07:25:18.523428+00:00 19994330.277803990990 27870000.000012453645 262864330.277812749147 1 60390.309253708 2024-03-21T07:25:19.520421+00:00 19994330.277734249830 27869999.999986451119 262864330.277716994286 1 60390.309265316 2024-03-21T07:25:20.523260+00:00 19994330.277559567243 27870000.000014886260 262864330.277570784092 1 60390.309276863 2024-03-21T07:25:21.520920+00:00 19994330.277952730656 27869999.999985232949 262864330.277934253216 1 60390.309288509 2024-03-21T07:25:22.527194+00:00 19994330.277740169317 27870000.000007033348 262864330.277743518353 1 60390.309300116 2024-03-21T07:25:23.530050+00:00 19994330.278070837259 27870000.000019200146 262864330.278086334467 1 60390.309311596 2024-03-21T07:25:24.521863+00:00 19994330.277825795114 27869999.999955765903 262864330.277777880430 1 60390.309323233 2024-03-21T07:25:25.527309+00:00 19994330.277964137495 27869999.999999169260 262864330.277959614992 1 60390.309334743 2024-03-21T07:25:26.521828+00:00 19994330.277821250260 27870000.000002220273 262864330.277819752693 1 60390.309346338 2024-03-21T07:25:27.523607+00:00 19994330.277912836522 27870000.000004593283 262864330.277913719416 1 60390.309357883 2024-03-21T07:25:28.521093+00:00 19994330.277719508857 27869999.999994561076 262864330.277710378170 1 60390.309369511 2024-03-21T07:25:29.525791+00:00 19994330.277905963361 27869999.999999508262 262864330.277901798487 1 60390.309381085 2024-03-21T07:25:30.525778+00:00 19994330.277768433094 27870000.000020727515 262864330.277785480022 1 60390.309392625 2024-03-21T07:25:31.522857+00:00 19994330.277759190649 27869999.999974466860 262864330.277729958296 1 60390.309404251 2024-03-21T07:25:32.527294+00:00 19994330.277718868107 27870000.000022929162 262864330.277738094330 1 60390.309415790 2024-03-21T07:25:33.524256+00:00 19994330.277727264911 27870000.000001981854 262864330.277725547552 1 60390.309427438 2024-03-21T07:25:34.530681+00:00 19994330.277780111879 27869999.999952517450 262864330.277728945017 1 60390.309438898 2024-03-21T07:25:35.520775+00:00 19994330.277787033468 27869999.999979551882 262864330.277762889862 1 60390.309450473 2024-03-21T07:25:36.520883+00:00 19994330.277978867292 27869999.999965783209 262864330.277940958738 1 60390.309462100 2024-03-21T07:25:37.525488+00:00 19994330.277599666268 27869999.999960768968 262864330.277556747198 1 60390.309473634 2024-03-21T07:25:38.521967+00:00 19994330.277925562114 27870000.000070221722 262864330.277992069721 1 60390.309485193 2024-03-21T07:25:39.520724+00:00 19994330.277847018093 27870000.000025060028 262864330.277868390083 1 60390.309496753 2024-03-21T07:25:40.519480+00:00 19994330.277810554951 27870000.000042572618 262864330.277849406004 1 60390.309508373 2024-03-21T07:25:41.523480+00:00 19994330.277819622308 27870000.000014785677 262864330.277830719948 1 60390.309519941 2024-03-21T07:25:42.522882+00:00 19994330.277878887951 27870000.000002902001 262864330.277878075838 1 60390.309531973 2024-03-21T07:25:43.562461+00:00 19994330.277880102396 27870000.000036437064 262864330.277912855148 1 60390.309543218 2024-03-21T07:25:44.533980+00:00 19994330.277688987553 27869999.999973967671 262864330.277659237385 1 60390.309554631 2024-03-21T07:25:45.520148+00:00 19994330.277884159237 27870000.000011771917 262864330.277892231941 1 60390.309566500 2024-03-21T07:25:46.545591+00:00 19994330.277946006507 27869999.999996405095 262864330.277938693762 1 60390.309577831 2024-03-21T07:25:47.524559+00:00 19994330.277692683041 27870000.000041097403 262864330.277730077505 1 60390.309589420 2024-03-21T07:25:48.525842+00:00 19994330.277764771134 27869999.999992500991 262864330.277753561735 1 60390.309601070 2024-03-21T07:25:49.532458+00:00 19994330.277745209634 27870000.000043131411 262864330.277784645557 1 60390.309612520 2024-03-21T07:25:50.521683+00:00 19994330.277812197804 27870000.000056959689 262864330.277865469456 1 60390.309624199 2024-03-21T07:25:51.530817+00:00 19994330.277903359383 27869999.999995596707 262864330.277895241976 1 60390.309636249 2024-03-21T07:25:52.571913+00:00 19994330.277928244323 27870000.000005125999 262864330.277929663658 1 60390.309647344 2024-03-21T07:25:53.530529+00:00 19994330.277710322291 27870000.000028874725 262864330.277735501528 1 60390.309658886 2024-03-21T07:25:54.527739+00:00 19994330.277848009020 27869999.999994907528 262864330.277839213610 1 60390.309670452 2024-03-21T07:25:55.527093+00:00 19994330.277787078172 27870000.000011164695 262864330.277794569731 1 60390.309682036 2024-03-21T07:25:56.527873+00:00 19994330.277821600437 27869999.999964967370 262864330.277782857418 1 60390.309693827 2024-03-21T07:25:57.546627+00:00 19994330.277800180018 27870000.000026680529 262864330.277823150158 1 60390.309705280 2024-03-21T07:25:58.536151+00:00 19994330.277720961720 27869999.999958787113 262864330.277676045895 1 60390.309716792 2024-03-21T07:25:59.530865+00:00 19994330.277802776545 27870000.000005953014 262864330.277805030346 1 60390.309728300 2024-03-21T07:26:00.525098+00:00 19994330.278062433004 27870000.000011742115 262864330.278070479631 1 60390.309739991 2024-03-21T07:26:01.535254+00:00 19994330.277622550726 27870000.000039879233 262864330.277658730745 1 60390.309751499 2024-03-21T07:26:02.529562+00:00 19994330.277795594186 27870000.000019419938 262864330.277811318636 1 60390.309763023 2024-03-21T07:26:03.525208+00:00 19994330.277829021215 27870000.000023946166 262864330.277849286795 1 60390.309774632 2024-03-21T07:26:04.528162+00:00 19994330.277776259929 27869999.999977733940 262864330.277750313282 1 60390.309786186 2024-03-21T07:26:05.526481+00:00 19994330.277661189437 27869999.999971590936 262864330.277629077435 1 60390.309797805 2024-03-21T07:26:06.530315+00:00 19994330.277919117361 27869999.999990731478 262864330.277906149626 1 60390.309809400 2024-03-21T07:26:07.532153+00:00 19994330.277610536665 27869999.999977704138 262864330.277584552765 1 60390.309820876 2024-03-21T07:26:08.523674+00:00 19994330.277828313410 27869999.999986831099 262864330.277811437845 1 60390.309832553 2024-03-21T07:26:09.532609+00:00 19994330.277967844158 27870000.000028472394 262864330.277992606163 1 60390.309844065 2024-03-21T07:26:10.527178+00:00 19994330.277911033481 27869999.999985609204 262864330.277892947197 1 60390.309855561 2024-03-21T07:26:11.520471+00:00 19994330.277826745063 27870000.000040810555 262864330.277863860130 1 60390.309867372 2024-03-21T07:26:12.540916+00:00 19994330.277594517916 27869999.999950226396 262864330.277541041374 1 60390.309878882 2024-03-21T07:26:13.535436+00:00 19994330.277846567333 27869999.999983616173 262864330.277826488018 1 60390.309890365 2024-03-21T07:26:14.527577+00:00 19994330.277839571238 27869999.999958857894 262864330.277794748545 1 60390.309901867 2024-03-21T07:26:15.521275+00:00 19994330.277804665267 27869999.999986112118 262864330.277787089348 1 60390.309913522 2024-03-21T07:26:16.528295+00:00 19994330.277743235230 27869999.999968603253 262864330.277708113194 1 60390.309925035 2024-03-21T07:26:17.523043+00:00 19994330.277495685965 27869999.999983284622 262864330.277475267649 1 60390.309936623 2024-03-21T07:26:18.524255+00:00 19994330.277909304947 27869999.999997295439 262864330.277902901173 1 60390.309948156 2024-03-21T07:26:19.520698+00:00 19994330.277870856225 27869999.999944720417 262864330.277811884880 1 60390.309959738 2024-03-21T07:26:20.521379+00:00 19994330.277868818492 27869999.999991636723 262864330.277856737375 1 60390.309971364 2024-03-21T07:26:21.525860+00:00 19994330.277642019093 27870000.000038295984 262864330.277676612139 1 60390.309982954 2024-03-21T07:26:22.527205+00:00 19994330.277914356440 27869999.999980255961 262864330.277890920639 1 60390.309994535 2024-03-21T07:26:23.527843+00:00 19994330.277776375413 27870000.000012617558 262864330.277785301208 1 60390.310006037 2024-03-21T07:26:24.521610+00:00 19994330.277711723000 27869999.999967254698 262864330.277675271034 1 60390.310017625 2024-03-21T07:26:25.522772+00:00 19994330.277799110860 27870000.000006522983 262864330.277801930904 1 60390.310029441 2024-03-21T07:26:26.543709+00:00 19994330.277832649648 27869999.999952886254 262864330.277781844139 1 60390.310040905 2024-03-21T07:26:27.534159+00:00 19994330.277679327875 27869999.999978903681 262864330.277654528618 1 60390.310052467 2024-03-21T07:26:28.533166+00:00 19994330.277901370078 27869999.999953545630 262864330.277851223946 1 60390.310063928 2024-03-21T07:26:29.523391+00:00 19994330.277783203870 27869999.999978709966 262864330.277758240700 1 60390.310075557 2024-03-21T07:26:30.528101+00:00 19994330.277760673314 27869999.999980717897 262864330.277737706900 1 60390.310087044 2024-03-21T07:26:31.520570+00:00 19994330.277818348259 27869999.999984301627 262864330.277798950672 1 60390.310098683 2024-03-21T07:26:32.526257+00:00 19994330.277813028544 27870000.000002872199 262864330.277812182903 1 60390.310110194 2024-03-21T07:26:33.520765+00:00 19994330.278008103371 27869999.999999590218 262864330.278003990650 1 60390.310121794 2024-03-21T07:26:34.523001+00:00 19994330.277926795185 27870000.000005476177 262864330.277928590775 1 60390.310133342 2024-03-21T07:26:35.520762+00:00 19994330.277599714696 27870000.000016670674 262864330.277612686157 1 60390.310144958 2024-03-21T07:26:36.524401+00:00 19994330.277504935861 27870000.000025950372 262864330.277527213097 1 60390.310156540 2024-03-21T07:26:37.525019+00:00 19994330.277977552265 27870000.000011108816 262864330.277984976768 1 60390.310168141 2024-03-21T07:26:38.527408+00:00 19994330.278111696243 27869999.999972302467 262864330.278080314398 1 60390.310179713 2024-03-21T07:26:39.527179+00:00 19994330.277758426964 27869999.999946441501 262864330.277701169252 1 60390.310191330 2024-03-21T07:26:40.530887+00:00 19994330.277850441635 27869999.999953951687 262864330.277800709009 1 60390.310202823 2024-03-21T07:26:41.523860+00:00 19994330.277610413730 27869999.999977968633 262864330.277584701777 1 60390.310214355 2024-03-21T07:26:42.520280+00:00 19994330.277773723006 27870000.000012889504 262864330.277782917023 1 60390.310226003 2024-03-21T07:26:43.526675+00:00 19994330.277730632573 27869999.999994296581 262864330.277721256018 1 60390.310237500 2024-03-21T07:26:44.519995+00:00 19994330.277720589191 27870000.000055067241 262864330.277771979570 1 60390.310249063 2024-03-21T07:26:45.519020+00:00 19994330.277955148369 27869999.999961432070 262864330.277912884951 1 60390.310260732 2024-03-21T07:26:46.527275+00:00 19994330.277608666569 27870000.000013940036 262864330.277618914843 1 60390.310272452 2024-03-21T07:26:47.539868+00:00 19994330.277804154903 27870000.000016838312 262864330.277817308903 1 60390.310283918 2024-03-21T07:26:48.530500+00:00 19994330.277818392962 27869999.999976001680 262864330.277790695429 1 60390.310295446 2024-03-21T07:26:49.526522+00:00 19994330.277858007699 27869999.999995816499 262864330.277850151062 1 60390.310307032 2024-03-21T07:26:50.527590+00:00 19994330.277756869793 27869999.999969627708 262864330.277722805738 1 60390.310318556 2024-03-21T07:26:51.523188+00:00 19994330.278089743108 27870000.000009454787 262864330.278095483780 1 60390.310330112 2024-03-21T07:26:52.521620+00:00 19994330.277783699334 27870000.000008720905 262864330.277788728476 1 60390.310341807 2024-03-21T07:26:53.532111+00:00 19994330.277837008238 27870000.000004652888 262864330.277837961912 1 60390.310353378 2024-03-21T07:26:54.531877+00:00 19994330.277899544686 27870000.000025290996 262864330.277921140194 1 60390.310364896 2024-03-21T07:26:55.526983+00:00 19994330.277849584818 27870000.000011365861 262864330.277857244015 1 60390.310376490 2024-03-21T07:26:56.528765+00:00 19994330.277901690453 27870000.000019822270 262864330.277917802334 1 60390.310388193 2024-03-21T07:26:57.539894+00:00 19994330.277875520289 27869999.999995492399 262864330.277867317200 1 60390.310399657 2024-03-21T07:26:58.530389+00:00 19994330.277729090303 27870000.000028457493 262864330.277753859758 1 60390.310411158 2024-03-21T07:26:59.524090+00:00 19994330.277774173766 27869999.999966338277 262864330.277736812830 1 60390.310422801 2024-03-21T07:27:00.530012+00:00 19994330.277836952358 27870000.000001959503 262864330.277835220098 1 60390.310434348 2024-03-21T07:27:01.527657+00:00 19994330.277934372425 27869999.999964457005 262864330.277895122766 1 60390.310445954 2024-03-21T07:27:02.530447+00:00 19994330.277930803597 27870000.000000312924 262864330.277927398682 1 60390.310457431 2024-03-21T07:27:03.522020+00:00 19994330.277523998171 27870000.000031292439 262864330.277551591396 1 60390.310469061 2024-03-21T07:27:04.526897+00:00 19994330.278170995414 27870000.000019777566 262864330.278187096119 1 60390.310480618 2024-03-21T07:27:05.525389+00:00 19994330.277585186064 27869999.999979831278 262864330.277561306953 1 60390.310492183 2024-03-21T07:27:06.524579+00:00 19994330.277759008110 27870000.000042706728 262864330.277798026800 1 60390.310503783 2024-03-21T07:27:07.526873+00:00 19994330.277796421200 27869999.999993342906 262864330.277786076069 1 60390.310515316 2024-03-21T07:27:08.523294+00:00 19994330.277760148048 27870000.000008031726 262864330.277764499187 1 60390.310526854 2024-03-21T07:27:09.520228+00:00 19994330.277994330972 27870000.000030387193 262864330.278021037579 1 60390.310538488 2024-03-21T07:27:10.525321+00:00 19994330.277755983174 27869999.999962054193 262864330.277714341879 1 60390.310550020 2024-03-21T07:27:11.521691+00:00 19994330.277806509286 27869999.999963078648 262864330.277765899897 1 60390.310561646 2024-03-21T07:27:12.526232+00:00 19994330.277848068625 27869999.999981354922 262864330.277825713158 1 60390.310573176 2024-03-21T07:27:13.522471+00:00 19994330.277594096959 27869999.999990988523 262864330.277581393719 1 60390.310584730 2024-03-21T07:27:14.520643+00:00 19994330.277833592147 27870000.000007320195 262864330.277837216854 1 60390.310596337 2024-03-21T07:27:15.523485+00:00 19994330.277650222182 27869999.999961171299 262864330.277607679367 1 60390.310607894 2024-03-21T07:27:16.522088+00:00 19994330.278035920113 27869999.999990455806 262864330.278022676706 1 60390.310619454 2024-03-21T07:27:17.520855+00:00 19994330.277882285416 27870000.000013176352 262864330.277891755104 1 60390.310631037 2024-03-21T07:27:18.521553+00:00 19994330.277737218887 27870000.000019617379 262864330.277753144503 1 60390.310642648 2024-03-21T07:27:19.524740+00:00 19994330.277718871832 27869999.999993227422 262864330.277708411217 1 60390.310654183 2024-03-21T07:27:20.521444+00:00 19994330.277927923948 27869999.999999430031 262864330.277923673391 1 60390.310665808 2024-03-21T07:27:21.525772+00:00 19994330.277888815850 27870000.000007197261 262864330.277892321348 1 60390.310677333 2024-03-21T07:27:22.521534+00:00 19994330.277825195342 27869999.999990347773 262864330.277811855078 1 60390.310688901 2024-03-21T07:27:23.521010+00:00 19994330.277880273759 27870000.000017214566 262864330.277893811464 1 60390.310700588 2024-03-21T07:27:24.530794+00:00 19994330.277833677828 27869999.999971125275 262864330.277801096439 1 60390.310712050 2024-03-21T07:27:25.521117+00:00 19994330.277604393661 27870000.000015456229 262864330.277616173029 1 60390.310723641 2024-03-21T07:27:26.522562+00:00 19994330.277881521732 27870000.000028129667 262864330.277905970812 1 60390.310735219 2024-03-21T07:27:27.522959+00:00 19994330.277673758566 27870000.000013690442 262864330.277683734894 1 60390.310746757 2024-03-21T07:27:28.519779+00:00 19994330.277972955257 27870000.000048715621 262864330.278017997742 1 60390.310758357 2024-03-21T07:27:29.522019+00:00 19994330.277693815529 27870000.000041507185 262864330.277731627226 1 60390.310769921 2024-03-21T07:27:30.521142+00:00 19994330.277823891491 27870000.000014733523 262864330.277834922075 1 60390.310781514 2024-03-21T07:27:31.522856+00:00 19994330.277787018567 27869999.999988578260 262864330.277771919966 1 60390.310793151 2024-03-21T07:27:32.528277+00:00 19994330.277773715556 27870000.000030513853 262864330.277800530195 1 60390.310804642 2024-03-21T07:27:33.521084+00:00 19994330.277701552957 27869999.999924398959 262864330.277622252703 1 60390.310816289 2024-03-21T07:27:34.527401+00:00 19994330.277770388871 27870000.000023163855 262864330.277789860964 1 60390.310827795 2024-03-21T07:27:35.521497+00:00 19994330.277708079666 27869999.999972909689 262864330.277677297592 1 60390.310839460 2024-03-21T07:27:36.529373+00:00 19994330.277863595635 27870000.000018395483 262864330.277878284454 1 60390.310850943 2024-03-21T07:27:37.521483+00:00 19994330.277914837003 27869999.999999001622 262864330.277910113335 1 60390.310862501 2024-03-21T07:27:38.520046+00:00 19994330.277867686003 27870000.000041130930 262864330.277905106544 1 60390.310874136 2024-03-21T07:27:39.525323+00:00 19994330.277881018817 27870000.000005625188 262864330.277882963419 1 60390.310885646 2024-03-21T07:27:40.519854+00:00 19994330.277759332210 27870000.000000420958 262864330.277756065130 1 60390.310897246 2024-03-21T07:27:41.522067+00:00 19994330.277687530965 27870000.000027712435 262864330.277711540461 1 60390.310908788 2024-03-21T07:27:42.519259+00:00 19994330.277987707406 27870000.000034719706 262864330.278018742800 1 60390.310920432 2024-03-21T07:27:43.525339+00:00 19994330.277690354735 27869999.999980986118 262864330.277667641640 1 60390.310931995 2024-03-21T07:27:44.524318+00:00 19994330.277770429850 27869999.999956570566 262864330.277723312378 1 60390.310943533 2024-03-21T07:27:45.521276+00:00 19994330.277798727155 27869999.999977808446 262864330.277772843838 1 60390.310955147 2024-03-21T07:27:46.524699+00:00 19994330.278092071414 27869999.999989803880 262864330.278078198433 1 60390.310966679 2024-03-21T07:27:47.521071+00:00 19994330.277710892260 27869999.999989826232 262864330.277697026730 1 60390.310978268 2024-03-21T07:27:48.522395+00:00 19994330.277934085578 27870000.000013340265 262864330.277943730354 1 60390.310989859 2024-03-21T07:27:49.523836+00:00 19994330.277686636895 27870000.000008020550 262864330.277690947056 1 60390.311001398 2024-03-21T07:27:50.520756+00:00 19994330.277802232653 27870000.000030554831 262864330.277829080820 1 60390.311013001 2024-03-21T07:27:51.523262+00:00 19994330.277945477515 27870000.000035051256 262864330.277976840734 1 60390.311024555 2024-03-21T07:27:52.521530+00:00 19994330.277794450521 27870000.000021971762 262864330.277812719345 1 60390.311036135 2024-03-21T07:27:53.522091+00:00 19994330.277890920639 27869999.999985605478 262864330.277872830629 1 60390.311047997 2024-03-21T07:27:54.546932+00:00 19994330.277653180063 27869999.999977756292 262864330.277627259493 1 60390.311059281 2024-03-21T07:27:55.521859+00:00 19994330.277953855693 27869999.999976739287 262864330.277926921844 1 60390.311070868 2024-03-21T07:27:56.522955+00:00 19994330.277789257467 27869999.999926745892 262864330.277712315321 1 60390.311082548 2024-03-21T07:27:57.532191+00:00 19994330.278130084276 27869999.999965112656 262864330.278091490269 1 60390.311094079 2024-03-21T07:27:58.528439+00:00 19994330.277769092470 27869999.999946344644 262864330.277711749077 1 60390.311105637 2024-03-21T07:27:59.527043+00:00 19994330.277567166835 27870000.000012259930 262864330.277575731277 1 60390.311117283 2024-03-21T07:28:00.533257+00:00 19994330.277882844210 27870000.000017829239 262864330.277896970510 1 60390.311128820 2024-03-21T07:28:01.530018+00:00 19994330.277740098536 27869999.999980133027 262864330.277716517448 1 60390.311140352 2024-03-21T07:28:02.526458+00:00 19994330.277707602829 27870000.000040065497 262864330.277743965387 1 60390.311151909 2024-03-21T07:28:03.524959+00:00 19994330.277950543910 27870000.000043906271 262864330.277990758419 1 60390.311163481 2024-03-21T07:28:04.524741+00:00 19994330.277846593410 27870000.000009965152 262864330.277852863073 1 60390.311175158 2024-03-21T07:28:05.533678+00:00 19994330.277922917157 27870000.000023916364 262864330.277943134308 1 60390.311186648 2024-03-21T07:28:06.526377+00:00 19994330.277714513242 27870000.000001877546 262864330.277712702751 1 60390.311198340 2024-03-21T07:28:07.536540+00:00 19994330.277848113328 27869999.999976027757 262864330.277820467949 1 60390.311209768 2024-03-21T07:28:08.523969+00:00 19994330.277862049639 27869999.999984689057 262864330.277843028307 1 60390.311221402 2024-03-21T07:28:09.529156+00:00 19994330.277843620628 27870000.000022366643 262864330.277862280607 1 60390.311232899 2024-03-21T07:28:10.522491+00:00 19994330.277849853039 27870000.000002373010 262864330.277848541737 1 60390.311244552 2024-03-21T07:28:11.529310+00:00 19994330.277824867517 27870000.000023085624 262864330.277844280005 1 60390.311256068 2024-03-21T07:28:12.524309+00:00 19994330.277573302388 27869999.999966908246 262864330.277536511421 1 60390.311267637 2024-03-21T07:28:13.523838+00:00 19994330.277993816882 27870000.000032916665 262864330.278023034334 1 60390.311279170 2024-03-21T07:28:14.520318+00:00 19994330.277665060014 27870000.000044029206 262864330.277705371380 1 60390.311290837 2024-03-21T07:28:15.528319+00:00 19994330.277670662850 27869999.999995011836 262864330.277661979198 1 60390.311302378 2024-03-21T07:28:16.525434+00:00 19994330.277909819037 27869999.999993216246 262864330.277899324894 1 60390.311313933 2024-03-21T07:28:17.523784+00:00 19994330.277720998973 27869999.999966740608 262864330.277684032917 1 60390.311325503 2024-03-21T07:28:18.523467+00:00 19994330.277594164014 27869999.999968238175 262864330.277558684349 1 60390.311337050 2024-03-21T07:28:19.521088+00:00 19994330.277910713106 27869999.999983750284 262864330.277890771627 1 60390.311348665 2024-03-21T07:28:20.524600+00:00 19994330.277781695127 27870000.000023975968 262864330.277801960707 1 60390.311360204 2024-03-21T07:28:21.521647+00:00 19994330.278009783477 27870000.000039409846 262864330.278045475483 1 60390.311371783 2024-03-21T07:28:22.522009+00:00 19994330.277852211148 27870000.000044137239 262864330.277892649174 1 60390.311383333 2024-03-21T07:28:23.519931+00:00 19994330.277782607824 27870000.000029996037 262864330.277808904648 1 60390.311394935 2024-03-21T07:28:24.522439+00:00 19994330.278055395931 27870000.000035073608 262864330.278086781502 1 60390.311406492 2024-03-21T07:28:25.520952+00:00 19994330.277460936457 27869999.999950017780 262864330.277407258749 1 60390.311418090 2024-03-21T07:28:26.523025+00:00 19994330.277947291732 27870000.000003091991 262864330.277946710587 1 60390.311429682 2024-03-21T07:28:27.524550+00:00 19994330.277831498533 27869999.999983008951 262864330.277810811996 1 60390.311441252 2024-03-21T07:28:28.524157+00:00 19994330.277934387326 27870000.000016987324 262864330.277947664261 1 60390.311452840 2024-03-21T07:28:29.525347+00:00 19994330.277657281607 27869999.999998960644 262864330.277652531862 1 60390.311464377 2024-03-21T07:28:30.522149+00:00 19994330.277873445302 27870000.000020135194 262864330.277889907360 1 60390.311475935 2024-03-21T07:28:31.520769+00:00 19994330.277874343097 27870000.000030454248 262864330.277901113033 1 60390.311487532 2024-03-21T07:28:32.522753+00:00 19994330.277802217752 27869999.999951418489 262864330.277749955654 1 60390.311499106 2024-03-21T07:28:33.522786+00:00 19994330.277770616114 27869999.999994326383 262864330.277761250734 1 60390.311510660 2024-03-21T07:28:34.520984+00:00 19994330.277785170823 27870000.000036470592 262864330.277817964554 1 60390.311522385 2024-03-21T07:28:35.534087+00:00 19994330.277914684266 27870000.000018462539 262864330.277929455042 1 60390.311533842 2024-03-21T07:28:36.523948+00:00 19994330.277679800987 27869999.999997891486 262864330.277673989534 1 60390.311545379 2024-03-21T07:28:37.520809+00:00 19994330.277924571186 27869999.999938271940 262864330.277859151363 1 60390.311557001 2024-03-21T07:28:38.524865+00:00 19994330.277682550251 27869999.999974507838 262864330.277653366327 1 60390.311568644 2024-03-21T07:28:39.530887+00:00 19994330.277569990605 27869999.999978970736 262864330.277545243502 1 60390.311580126 2024-03-21T07:28:40.522860+00:00 19994330.277889046818 27870000.000023327768 262864330.277908682823 1 60390.311591677 2024-03-21T07:28:41.520921+00:00 19994330.277768492699 27869999.999987017363 262864330.277751803398 1 60390.311603260 2024-03-21T07:28:42.521660+00:00 19994330.277583822608 27869999.999997138977 262864330.277577280998 1 60390.311614878 2024-03-21T07:28:43.525467+00:00 19994330.277748387307 27870000.000006187707 262864330.277750879526 1 60390.311626401 2024-03-21T07:28:44.521061+00:00 19994330.277858447284 27870000.000032018870 262864330.277886748314 1 60390.311638032 2024-03-21T07:28:45.525977+00:00 19994330.277681130916 27870000.000047553331 262864330.277725011110 1 60390.311649660 2024-03-21T07:28:46.530581+00:00 19994330.278038624674 27870000.000021975487 262864330.278056889772 1 60390.311661204 2024-03-21T07:28:47.528069+00:00 19994330.277882371098 27870000.000042341650 262864330.277921020985 1 60390.311673091 2024-03-21T07:28:48.555037+00:00 19994330.277655109763 27870000.000008549541 262864330.277659952641 1 60390.311684372 2024-03-21T07:28:49.529739+00:00 19994330.277658764273 27869999.999973613769 262864330.277628690004 1 60390.311695862 2024-03-21T07:28:50.522461+00:00 19994330.277790665627 27869999.999990958720 262864330.277777940035 1 60390.311707536 2024-03-21T07:28:51.531098+00:00 19994330.278014872223 27869999.999940358102 262864330.277951538563 1 60390.311719069 2024-03-21T07:28:52.527558+00:00 19994330.277804750949 27870000.000002395362 262864330.277803450823 1 60390.311730896 2024-03-21T07:28:53.549432+00:00 19994330.277882643044 27869999.999997682869 262864330.277876615524 1 60390.311742235 2024-03-21T07:28:54.529138+00:00 19994330.277791678905 27869999.999985672534 262864330.277773648500 1 60390.311753743 2024-03-21T07:28:55.523448+00:00 19994330.277805939317 27870000.000030741096 262864330.277832984924 1 60390.311765445 2024-03-21T07:28:56.534498+00:00 19994330.277612417936 27870000.000026326627 262864330.277635037899 1 60390.311776996 2024-03-21T07:28:57.532422+00:00 19994330.277772169560 27870000.000027343631 262864330.277795821428 1 60390.311788720 2024-03-21T07:28:58.545415+00:00 19994330.277744721621 27869999.999995816499 262864330.277736842632 1 60390.311800097 2024-03-21T07:28:59.528394+00:00 19994330.277702290565 27869999.999990932643 262864330.277689546347 1 60390.311811734 2024-03-21T07:29:00.533780+00:00 19994330.277939975262 27869999.999998811632 262864330.277935087681 1 60390.311823233 2024-03-21T07:29:01.527386+00:00 19994330.277700770646 27870000.000006482005 262864330.277703583241 1 60390.311834751 2024-03-21T07:29:02.522498+00:00 19994330.277930695564 27869999.999984927475 262864330.277911931276 1 60390.311846283 2024-03-21T07:29:03.518854+00:00 19994330.277944467962 27870000.000019039959 262864330.277959823608 1 60390.311857889 2024-03-21T07:29:04.521622+00:00 19994330.277901299298 27869999.999988511205 262864330.277886092663 1 60390.311869446 2024-03-21T07:29:05.520119+00:00 19994330.277785703540 27870000.000011555851 262864330.277793586254 1 60390.311881028 2024-03-21T07:29:06.520820+00:00 19994330.277593705803 27869999.999994978309 262864330.277584999800 1 60390.311892645 2024-03-21T07:29:07.524476+00:00 19994330.277774728835 27870000.000020761043 262864330.277791798115 1 60390.311904182 2024-03-21T07:29:08.521284+00:00 19994330.277896497399 27869999.999990265816 262864330.277883052826 1 60390.311915793 2024-03-21T07:29:09.524455+00:00 19994330.277765661478 27869999.999947592616 262864330.277709573507 1 60390.311927394 2024-03-21T07:29:10.526830+00:00 19994330.277765974402 27869999.999993287027 262864330.277755558491 1 60390.311938944 2024-03-21T07:29:11.524804+00:00 19994330.277846287936 27869999.999980140477 262864330.277822732925 1 60390.311950567 2024-03-21T07:29:12.529024+00:00 19994330.277614369988 27869999.999956421554 262864330.277567088604 1 60390.311962144 2024-03-21T07:29:13.529196+00:00 19994330.277803439647 27869999.999990295619 262864330.277790039778 1 60390.311973722 2024-03-21T07:29:14.529577+00:00 19994330.277887277305 27869999.999995186925 262864330.277878761292 1 60390.311985323 2024-03-21T07:29:15.531888+00:00 19994330.277839887887 27869999.999993357807 262864330.277829557657 1 60390.311996880 2024-03-21T07:29:16.530426+00:00 19994330.277860771865 27870000.000030819327 262864330.277887880802 1 60390.312008386 2024-03-21T07:29:17.524534+00:00 19994330.277922604233 27869999.999989375472 262864330.277908295393 1 60390.312019945 2024-03-21T07:29:18.523232+00:00 19994330.277935463935 27870000.000017806888 262864330.277949601412 1 60390.312031575 2024-03-21T07:29:19.528140+00:00 19994330.277684666216 27870000.000027529895 262864330.277708500624 1 60390.312043048 2024-03-21T07:29:20.519289+00:00 19994330.277904182673 27870000.000003531575 262864330.277904003859 1 60390.312054724 2024-03-21T07:29:21.528191+00:00 19994330.277930367738 27870000.000032044947 262864330.277958720922 1 60390.312066408 2024-03-21T07:29:22.537647+00:00 19994330.277704000473 27869999.999963764101 262864330.277664065361 1 60390.312077862 2024-03-21T07:29:23.527245+00:00 19994330.277828510851 27870000.000022519380 262864330.277847349644 1 60390.312089507 2024-03-21T07:29:24.533375+00:00 19994330.277751285583 27869999.999962069094 262864330.277709662914 1 60390.312101016 2024-03-21T07:29:25.527758+00:00 19994330.277621015906 27870000.000013809651 262864330.277631103992 1 60390.312112616 2024-03-21T07:29:26.530028+00:00 19994330.277889356017 27869999.999976295978 262864330.277861952782 1 60390.312124097 2024-03-21T07:29:27.522003+00:00 19994330.277834314853 27870000.000032335520 262864330.277862966061 1 60390.312135904 2024-03-21T07:29:28.542061+00:00 19994330.277907203883 27870000.000038184226 262864330.277941673994 1 60390.312147363 2024-03-21T07:29:29.532155+00:00 19994330.277620941401 27870000.000017017126 262864330.277634263039 1 60390.312158937 2024-03-21T07:29:30.532166+00:00 19994330.277666594833 27869999.999997399747 262864330.277660310268 1 60390.312170415 2024-03-21T07:29:31.523869+00:00 19994330.277877271175 27870000.000007916242 262864330.277881503105 1 60390.312182074 2024-03-21T07:29:32.531222+00:00 19994330.277756337076 27870000.000027175993 262864330.277779817581 1 60390.312193563 2024-03-21T07:29:33.523859+00:00 19994330.277624528855 27870000.000014822930 262864330.277635633945 1 60390.312205433 2024-03-21T07:29:34.549397+00:00 19994330.277919784188 27869999.999991241843 262864330.277907311916 1 60390.312216912 2024-03-21T07:29:35.541179+00:00 19994330.277854647487 27869999.999980863184 262864330.277831822634 1 60390.312228421 2024-03-21T07:29:36.535594+00:00 19994330.277807831764 27870000.000001844019 262864330.277805984020 1 60390.312239934 2024-03-21T07:29:37.530259+00:00 19994330.277933780104 27870000.000013601035 262864330.277943670750 1 60390.312251487 2024-03-21T07:29:38.528441+00:00 19994330.277865175158 27870000.000072728842 262864330.277934193611 1 60390.312263155 2024-03-21T07:29:39.536597+00:00 19994330.277747713029 27870000.000010512769 262864330.277754545212 1 60390.312274682 2024-03-21T07:29:40.532540+00:00 19994330.277803368866 27869999.999997112900 262864330.277796775103 1 60390.312286253 2024-03-21T07:29:41.532248+00:00 19994330.277712471783 27869999.999981962144 262864330.277690738440 1 60390.312297951 2024-03-21T07:29:42.543013+00:00 19994330.277828089893 27869999.999980632216 262864330.277805030346 1 60390.312309394 2024-03-21T07:29:43.531640+00:00 19994330.277767445892 27869999.999982144684 262864330.277745902538 1 60390.312320874 2024-03-21T07:29:44.523534+00:00 19994330.278103064746 27870000.000018622726 262864330.278117984533 1 60390.312332607 2024-03-21T07:29:45.537287+00:00 19994330.277731172740 27870000.000018481165 262864330.277745962143 1 60390.312344089 2024-03-21T07:29:46.529293+00:00 19994330.277818109840 27869999.999977573752 262864330.277792006731 1 60390.312355923 2024-03-21T07:29:47.551789+00:00 19994330.277974780649 27870000.000025663525 262864330.277996748686 1 60390.312367184 2024-03-21T07:29:48.524699+00:00 19994330.277814581990 27870000.000030759722 262864330.277841627598 1 60390.312378823 2024-03-21T07:29:49.530314+00:00 19994330.277743201703 27870000.000051084906 262864330.277790576220 1 60390.312390346 2024-03-21T07:29:50.525886+00:00 19994330.277551028877 27870000.000042151660 262864330.277589470148 1 60390.312401924 2024-03-21T07:29:51.526228+00:00 19994330.277944799513 27870000.000025048852 262864330.277966141701 1 60390.312413650 2024-03-21T07:29:52.539361+00:00 19994330.277784503996 27869999.999983455986 262864330.277764260769 1 60390.312425032 2024-03-21T07:29:53.522785+00:00 19994330.277844004333 27869999.999994959682 262864330.277835279703 1 60390.312436601 2024-03-21T07:29:54.522306+00:00 19994330.277901981026 27869999.999999742955 262864330.277898013592 1 60390.312448206 2024-03-21T07:29:55.525031+00:00 19994330.277721777558 27869999.999990500510 262864330.277708590031 1 60390.312459840 2024-03-21T07:29:56.530134+00:00 19994330.277805250138 27869999.999974515289 262864330.277776062489 1 60390.312471501 2024-03-21T07:29:57.537659+00:00 19994330.278097264469 27869999.999987583607 262864330.278081148863 1 60390.312483025 2024-03-21T07:29:58.533361+00:00 19994330.277986112982 27870000.000002101064 262864330.277984499931 1 60390.312494646 2024-03-21T07:29:59.537403+00:00 19994330.277753308415 27870000.000001519918 262864330.277751147747 1 60390.312506055 2024-03-21T07:30:00.523207+00:00 19994330.277668945491 27870000.000037401915 262864330.277702659369 1 60390.312517670 2024-03-21T07:30:01.526699+00:00 19994330.277903191745 27870000.000041142106 262864330.277940630913 1 60390.312529813 2024-03-21T07:30:02.575898+00:00 19994330.277867898345 27869999.999995734543 262864330.277859926224 1 60390.312540942 2024-03-21T07:30:03.537429+00:00 19994330.277700040489 27870000.000007443130 262864330.277703791857 1 60390.312552473 2024-03-21T07:30:04.533662+00:00 19994330.277768075466 27869999.999981243163 262864330.277745634317 1 60390.312564069 2024-03-21T07:30:05.535595+00:00 19994330.277748923749 27870000.000022228807 262864330.277767449617 1 60390.312575535 2024-03-21T07:30:06.526272+00:00 19994330.277858093381 27870000.000000584871 262864330.277854979038 1 60390.312587180 2024-03-21T07:30:07.532375+00:00 19994330.278087887913 27870000.000018674880 262864330.278102874756 1 60390.312598730 2024-03-21T07:30:08.530308+00:00 19994330.277590230107 27869999.999980457127 262864330.277566969395 1 60390.312610294 2024-03-21T07:30:09.529382+00:00 19994330.277873426676 27870000.000007208437 262864330.277876943350 1 60390.312621803 2024-03-21T07:30:10.523799+00:00 19994330.277936924249 27869999.999948505312 262864330.277881741524 1 60390.312633437 2024-03-21T07:30:11.528985+00:00 19994330.277751181275 27869999.999970082194 262864330.277717560530 1 60390.312645042 2024-03-21T07:30:12.531622+00:00 19994330.277684584260 27869999.999998744577 262864330.277679622173 1 60390.312656539 2024-03-21T07:30:13.524998+00:00 19994330.277874283493 27869999.999972112477 262864330.277842700481 1 60390.312668288 2024-03-21T07:30:14.540110+00:00 19994330.277854826301 27869999.999992720783 262864330.277843862772 1 60390.312679800 2024-03-21T07:30:15.534700+00:00 19994330.277760550380 27870000.000007770956 262864330.277764618397 1 60390.312691221 2024-03-21T07:30:16.521476+00:00 19994330.277777902782 27869999.999972105026 262864330.277746319771 1 60390.312702820 2024-03-21T07:30:17.523627+00:00 19994330.277777295560 27869999.999934963882 262864330.277708560228 1 60390.312714404 2024-03-21T07:30:18.524551+00:00 19994330.277714308351 27870000.000002119690 262864330.277712732553 1 60390.312725995 2024-03-21T07:30:19.525982+00:00 19994330.277829274535 27869999.999991107732 262864330.277816712856 1 60390.312737513 2024-03-21T07:30:20.521163+00:00 19994330.277751281857 27870000.000023588538 262864330.277771174908 1 60390.312749107 2024-03-21T07:30:21.522831+00:00 19994330.277866628021 27869999.999981123954 262864330.277844071388 1 60390.312760692 2024-03-21T07:30:22.523797+00:00 19994330.277953986079 27870000.000037994236 262864330.277988284826 1 60390.312772328 2024-03-21T07:30:23.529130+00:00 19994330.277815252542 27870000.000025518239 262864330.277837067842 1 60390.312783806 2024-03-21T07:30:24.520823+00:00 19994330.277849487960 27869999.999996349216 262864330.277842164040 1 60390.312795372 2024-03-21T07:30:25.520114+00:00 19994330.277816310525 27870000.000017397106 262864330.277830004692 1 60390.312806948 2024-03-21T07:30:26.520286+00:00 19994330.277557522058 27869999.999991808087 262864330.277545630932 1 60390.312818530 2024-03-21T07:30:27.520977+00:00 19994330.277688506991 27869999.999982457608 262864330.277667254210 1 60390.312830091 2024-03-21T07:30:28.519833+00:00 19994330.277819443494 27870000.000026702881 262864330.277842462063 1 60390.312841678 2024-03-21T07:30:29.520938+00:00 19994330.278125993907 27870000.000027816743 262864330.278150111437 1 60390.312853253 2024-03-21T07:30:30.521099+00:00 19994330.277637496591 27869999.999956712127 262864330.277590513229 1 60390.312864824 2024-03-21T07:30:31.520829+00:00 19994330.278042186052 27870000.000019412488 262864330.278057903051 1 60390.312876494 2024-03-21T07:30:32.529103+00:00 19994330.277574323118 27870000.000008661300 262864330.277579307556 1 60390.312888043 2024-03-21T07:30:33.526932+00:00 19994330.277893781662 27869999.999988581985 262864330.277878671885 1 60390.312899569 2024-03-21T07:30:34.522777+00:00 19994330.277837511152 27870000.000004652888 262864330.277838468552 1 60390.312911144 2024-03-21T07:30:35.522856+00:00 19994330.277965165675 27870000.000022448599 262864330.277983903885 1 60390.312922705 2024-03-21T07:30:36.521711+00:00 19994330.277957431972 27870000.000040512532 262864330.277994245291 1 60390.312934311 2024-03-21T07:30:37.524484+00:00 19994330.277540840209 27870000.000004243106 262864330.277541369200 1 60390.312945850 2024-03-21T07:30:38.521443+00:00 19994330.277824457735 27869999.999986186624 262864330.277806937695 1 60390.312957458 2024-03-21T07:30:39.524397+00:00 19994330.277827501297 27869999.999995999038 262864330.277819812298 1 60390.312969020 2024-03-21T07:30:40.523302+00:00 19994330.277705259621 27870000.000026848167 262864330.277728408575 1 60390.312980803 2024-03-21T07:30:41.541393+00:00 19994330.278037615120 27870000.000032581389 262864330.278066486120 1 60390.312992167 2024-03-21T07:30:42.523255+00:00 19994330.277667768300 27870000.000053994358 262864330.277718067169 1 60390.313003738 2024-03-21T07:30:43.523016+00:00 19994330.277540512383 27870000.000009361655 262864330.277546167374 1 60390.313015296 2024-03-21T07:30:44.521533+00:00 19994330.277880936861 27870000.000044312328 262864330.277921557426 1 60390.313026856 2024-03-21T07:30:45.520355+00:00 19994330.277637146413 27869999.999977067113 262864330.277610510588 1 60390.313038443 2024-03-21T07:30:46.521482+00:00 19994330.278009183705 27869999.999980486929 262864330.277985960245 1 60390.313050010 2024-03-21T07:30:47.520874+00:00 19994330.277661766857 27869999.999953534454 262864330.277611613274 1 60390.313061868 2024-03-21T07:30:48.545435+00:00 19994330.277937609702 27869999.999946597964 262864330.277880519629 1 60390.313073161 2024-03-21T07:30:49.521079+00:00 19994330.277745570987 27869999.999992381781 262864330.277734249830 1 60390.313084934 2024-03-21T07:30:50.538316+00:00 19994330.277916952968 27869999.999983169138 262864330.277896404266 1 60390.313096416 2024-03-21T07:30:51.530334+00:00 19994330.277702882886 27869999.999959688634 262864330.277658879757 1 60390.313108057 2024-03-21T07:30:52.536097+00:00 19994330.277786288410 27869999.999991167337 262864330.277773767710 1 60390.313119668 2024-03-21T07:30:53.539286+00:00 19994330.277744475752 27869999.999966487288 262864330.277707278728 1 60390.313131100 2024-03-21T07:30:54.527041+00:00 19994330.277755361050 27870000.000015683472 262864330.277767330408 1 60390.313142637 2024-03-21T07:30:55.523827+00:00 19994330.277910903096 27870000.000002406538 262864330.277909636497 1 60390.313154297 2024-03-21T07:30:56.531232+00:00 19994330.277823247015 27869999.999998655170 262864330.277818202972 1 60390.313165782 2024-03-21T07:30:57.523546+00:00 19994330.277760252357 27870000.000005260110 262864330.277761816978 1 60390.313177457 2024-03-21T07:30:58.532298+00:00 19994330.277456730604 27870000.000004362315 262864330.277457386255 1 60390.313189002 2024-03-21T07:30:59.529794+00:00 19994330.277948621660 27870000.000009972602 262864330.277954906225 1 60390.313200628 2024-03-21T07:31:00.534240+00:00 19994330.277872066945 27870000.000007431954 262864330.277875781059 1 60390.313212342 2024-03-21T07:31:01.546303+00:00 19994330.278002299368 27869999.999988730997 262864330.277987331152 1 60390.313223703 2024-03-21T07:31:02.527902+00:00 19994330.277576819062 27869999.999959979206 262864330.277533113956 1 60390.313235198 2024-03-21T07:31:03.521094+00:00 19994330.277907442302 27869999.999975673854 262864330.277879416943 1 60390.313246792 2024-03-21T07:31:04.522837+00:00 19994330.277731727809 27869999.999977584928 262864330.277705609798 1 60390.313258363 2024-03-21T07:31:05.522608+00:00 19994330.277805775404 27869999.999997392297 262864330.277799457312 1 60390.313269959 2024-03-21T07:31:06.524478+00:00 19994330.277680084109 27870000.000033874065 262864330.277710258961 1 60390.313281537 2024-03-21T07:31:07.524772+00:00 19994330.277895499021 27869999.999973360449 262864330.277865171432 1 60390.313293064 2024-03-21T07:31:08.520735+00:00 19994330.277752310038 27870000.000018447638 262864330.277767062187 1 60390.313304683 2024-03-21T07:31:09.524585+00:00 19994330.277600884438 27870000.000036310405 262864330.277633488178 1 60390.313316237 2024-03-21T07:31:10.522863+00:00 19994330.277724783868 27869999.999991286546 262864330.277712374926 1 60390.313327793 2024-03-21T07:31:11.521336+00:00 19994330.277882490307 27869999.999985188246 262864330.277863979340 1 60390.313339387 2024-03-21T07:31:12.522995+00:00 19994330.277889411896 27869999.999952614307 262864330.277838319540 1 60390.313350923 2024-03-21T07:31:13.519745+00:00 19994330.277815200388 27870000.000005021691 262864330.277816504240 1 60390.313362596 2024-03-21T07:31:14.528280+00:00 19994330.277915917337 27869999.999985203147 262864330.277897447348 1 60390.313374164 2024-03-21T07:31:15.527744+00:00 19994330.277736734599 27869999.999985426664 262864330.277718454599 1 60390.313385753 2024-03-21T07:31:16.529105+00:00 19994330.277928899974 27870000.000018462539 262864330.277943670750 1 60390.313397264 2024-03-21T07:31:17.523593+00:00 19994330.277831025422 27870000.000029467046 262864330.277856796980 1 60390.313408982 2024-03-21T07:31:18.536096+00:00 19994330.277799956501 27870000.000043373555 262864330.277839630842 1 60390.313420425 2024-03-21T07:31:19.524694+00:00 19994330.277736227959 27870000.000033404678 262864330.277765929699 1 60390.313431984 2024-03-21T07:31:20.523409+00:00 19994330.277967471629 27870000.000003792346 262864330.277967572212 1 60390.313443684 2024-03-21T07:31:21.534283+00:00 19994330.277649767697 27869999.999982316047 262864330.277628391981 1 60390.313455142 2024-03-21T07:31:22.524230+00:00 19994330.277608558536 27869999.999973125756 262864330.277577996254 1 60390.313466753 2024-03-21T07:31:23.527474+00:00 19994330.278198409826 27869999.999985095114 262864330.278179824352 1 60390.313478339 2024-03-21T07:31:24.528546+00:00 19994330.277527138591 27870000.000015832484 262864330.277539253235 1 60390.313489958 2024-03-21T07:31:25.532333+00:00 19994330.277901958674 27870000.000030998141 262864330.277929246426 1 60390.313501477 2024-03-21T07:31:26.527641+00:00 19994330.277477882802 27869999.999985530972 262864330.277459710836 1 60390.313513017 2024-03-21T07:31:27.524714+00:00 19994330.277836788446 27869999.999987434596 262864330.277820527554 1 60390.313524601 2024-03-21T07:31:28.525536+00:00 19994330.277679286897 27869999.999977093190 262864330.277652680874 1 60390.313536157 2024-03-21T07:31:29.523980+00:00 19994330.277742464095 27870000.000043269247 262864330.277782052755 1 60390.313547711 2024-03-21T07:31:30.522255+00:00 19994330.278069235384 27869999.999973714352 262864330.278039246798 1 60390.313559394 2024-03-21T07:31:31.531670+00:00 19994330.277612198144 27869999.999996490777 262864330.277604997158 1 60390.313570982 2024-03-21T07:31:32.532826+00:00 19994330.277924917638 27870000.000015836209 262864330.277937054634 1 60390.313582473 2024-03-21T07:31:33.525718+00:00 19994330.277670945972 27869999.999985728413 262864330.277652978897 1 60390.313594061 2024-03-21T07:31:34.526868+00:00 19994330.277950782329 27870000.000016205013 262864330.277963310480 1 60390.313605707 2024-03-21T07:31:35.533096+00:00 19994330.277414366603 27869999.999995999038 262864330.277406692505 1 60390.313617459 2024-03-21T07:31:36.548431+00:00 19994330.278071895242 27869999.999985739589 262864330.278053939342 1 60390.313628885 2024-03-21T07:31:37.535675+00:00 19994330.277897253633 27869999.999990403652 262864330.277883946896 1 60390.313640421 2024-03-21T07:31:38.532399+00:00 19994330.277671139687 27870000.000076409429 262864330.277743846178 1 60390.313651914 2024-03-21T07:31:39.525331+00:00 19994330.277906768024 27870000.000063911080 262864330.277966976166 1 60390.313663486 2024-03-21T07:31:40.525193+00:00 19994330.277738612145 27870000.000042643398 262864330.277777552605 1 60390.313675154 2024-03-21T07:31:41.533354+00:00 19994330.277852997184 27870000.000013265759 262864330.277862548828 1 60390.313686674 2024-03-21T07:31:42.528606+00:00 19994330.277950976044 27869999.999991782010 262864330.277939051390 1 60390.313698356 2024-03-21T07:31:43.537969+00:00 19994330.277591980994 27869999.999957118183 262864330.277545392513 1 60390.313709780 2024-03-21T07:31:44.524982+00:00 19994330.277876932174 27870000.000027608126 262864330.277900844812 1 60390.313721347 2024-03-21T07:31:45.524331+00:00 19994330.277814336121 27870000.000002518296 262864330.277813136578 1 60390.313732964 2024-03-21T07:31:46.528117+00:00 19994330.277891885489 27869999.999963425100 262864330.277851611376 1 60390.313744542 2024-03-21T07:31:47.528398+00:00 19994330.278045944870 27869999.999992575496 262864330.278034836054 1 60390.313756178 2024-03-21T07:31:48.533760+00:00 19994330.277628120035 27870000.000007946044 262864330.277632385492 1 60390.313767658 2024-03-21T07:31:49.525669+00:00 19994330.277866259217 27870000.000024501234 262864330.277887046337 1 60390.313779464 2024-03-21T07:31:50.545720+00:00 19994330.278063151985 27870000.000055719167 262864330.278115183115 1 60390.313790832 2024-03-21T07:31:51.527843+00:00 19994330.277572687715 27870000.000015802681 262864330.277584791183 1 60390.313802594 2024-03-21T07:31:52.544158+00:00 19994330.277822375298 27869999.999958474189 262864330.277777165174 1 60390.313813921 2024-03-21T07:31:53.522737+00:00 19994330.277993056923 27870000.000030271709 262864330.278019636869 1 60390.313825574 2024-03-21T07:31:54.529597+00:00 19994330.277736026794 27869999.999989550561 262864330.277721881866 1 60390.313837071 2024-03-21T07:31:55.522944+00:00 19994330.277822792530 27870000.000005293638 262864330.277824401855 1 60390.313848750 2024-03-21T07:31:56.531998+00:00 19994330.277835562825 27869999.999992165715 262864330.277824044228 1 60390.313860247 2024-03-21T07:31:57.525365+00:00 19994330.277726937085 27869999.999969426543 262864330.277692675591 1 60390.313871809 2024-03-21T07:31:58.524316+00:00 19994330.277598116547 27869999.999975901097 262864330.277570307255 1 60390.313883367 2024-03-21T07:31:59.522947+00:00 19994330.277726702392 27869999.999993681908 262864330.277716696262 1 60390.313895097 2024-03-21T07:32:00.536334+00:00 19994330.277892831713 27870000.000026859343 262864330.277915984392 1 60390.313906552 2024-03-21T07:32:01.526101+00:00 19994330.277872808278 27870000.000006821007 262864330.277875930071 1 60390.313918165 2024-03-21T07:32:02.529484+00:00 19994330.277890563011 27869999.999965261668 262864330.277852118015 1 60390.313929672 2024-03-21T07:32:03.523701+00:00 19994330.277873083949 27870000.000008709729 262864330.277878105640 1 60390.313941334 2024-03-21T07:32:04.531282+00:00 19994330.277821440250 27870000.000020842999 262864330.277838587761 1 60390.313952906 2024-03-21T07:32:05.531078+00:00 19994330.277576964349 27869999.999992970377 262864330.277566224337 1 60390.313964481 2024-03-21T07:32:06.531190+00:00 19994330.278035786003 27870000.000004187226 262864330.278036266565 1 60390.313975997 2024-03-21T07:32:07.526154+00:00 19994330.277882732451 27870000.000030502677 262864330.277909547091 1 60390.313987654 2024-03-21T07:32:08.533276+00:00 19994330.277623068541 27870000.000008400530 262864330.277627766132 1 60390.313999147 2024-03-21T07:32:09.526306+00:00 19994330.277998697013 27869999.999955650419 262864330.277950644493 1 60390.314010739 2024-03-21T07:32:10.527890+00:00 19994330.277878370136 27869999.999996263534 262864330.277870953083 1 60390.314022291 2024-03-21T07:32:11.525903+00:00 19994330.277814876288 27870000.000021353364 262864330.277832508087 1 60390.314033892 2024-03-21T07:32:12.528259+00:00 19994330.277722936124 27870000.000006154180 262864330.277725368738 1 60390.314045514 2024-03-21T07:32:13.532444+00:00 19994330.277682024986 27870000.000042442232 262864330.277720779181 1 60390.314057007 2024-03-21T07:32:14.525429+00:00 19994330.277875781059 27869999.999980613589 262864330.277852714062 1 60390.314068525 2024-03-21T07:32:15.520582+00:00 19994330.277577802539 27870000.000023785979 262864330.277597904205 1 60390.314080118 2024-03-21T07:32:16.522217+00:00 19994330.277915216982 27869999.999965555966 262864330.277877062559 1 60390.314091669 2024-03-21T07:32:17.520237+00:00 19994330.277730457485 27870000.000002194196 262864330.277728974819 1 60390.314103285 2024-03-21T07:32:18.523863+00:00 19994330.277829397470 27869999.999984934926 262864330.277810633183 1 60390.314114939 2024-03-21T07:32:19.530757+00:00 19994330.277911063284 27869999.999993775040 262864330.277901142836 1 60390.314126397 2024-03-21T07:32:20.520733+00:00 19994330.277897574008 27870000.000008009374 262864330.277901887894 1 60390.314137984 2024-03-21T07:32:21.521809+00:00 19994330.277869720012 27870000.000016279519 262864330.277882307768 1 60390.314149572 2024-03-21T07:32:22.523007+00:00 19994330.277943555266 27870000.000005021691 262864330.277944862843 1 60390.314161205 2024-03-21T07:32:23.528074+00:00 19994330.277676332742 27869999.999979238957 262864330.277651876211 1 60390.314172699 2024-03-21T07:32:24.521201+00:00 19994330.278003863990 27870000.000002771616 262864330.278002947569 1 60390.314184382 2024-03-21T07:32:25.530555+00:00 19994330.277842514217 27869999.999993272126 262864330.277832090855 1 60390.314195873 2024-03-21T07:32:26.523451+00:00 19994330.277780942619 27870000.000025805086 262864330.277803063393 1 60390.314207498 2024-03-21T07:32:27.527871+00:00 19994330.277710225433 27870000.000016205013 262864330.277722746134 1 60390.314219043 2024-03-21T07:32:28.525286+00:00 19994330.278043363243 27869999.999989517033 262864330.278029173613 1 60390.314230578 2024-03-21T07:32:29.521950+00:00 19994330.277666691691 27870000.000007905066 262864330.277670890093 1 60390.314242149 2024-03-21T07:32:30.521687+00:00 19994330.277940060943 27869999.999985508621 262864330.277921885252 1 60390.314253769 2024-03-21T07:32:31.525663+00:00 19994330.277820408344 27870000.000021405518 262864330.277838110924 1 60390.314265341 2024-03-21T07:32:32.525498+00:00 19994330.277822721750 27870000.000025276095 262864330.277844309807 1 60390.314276887 2024-03-21T07:32:33.522991+00:00 19994330.277424659580 27869999.999969162047 262864330.277390122414 1 60390.314288452 2024-03-21T07:32:34.522274+00:00 19994330.277735177428 27869999.999988343567 262864330.277719825506 1 60390.314300023 2024-03-21T07:32:35.522020+00:00 19994330.277993027121 27870000.000030916184 262864330.278020232916 1 60390.314311620 2024-03-21T07:32:36.523980+00:00 19994330.277748025954 27869999.999985776842 262864330.277730107307 1 60390.314323163 2024-03-21T07:32:37.521282+00:00 19994330.278045628220 27870000.000032197684 262864330.278074115515 1 60390.314334732 2024-03-21T07:32:38.520868+00:00 19994330.277797359973 27870000.000034090132 262864330.277827769518 1 60390.314346322 2024-03-21T07:32:39.522187+00:00 19994330.277769319713 27869999.999959178269 262864330.277724802494 1 60390.314357927 2024-03-21T07:32:40.524858+00:00 19994330.277798190713 27870000.000016868114 262864330.277811348438 1 60390.314369458 2024-03-21T07:32:41.521162+00:00 19994330.277965750545 27869999.999996986240 262864330.277959048748 1 60390.314381058 2024-03-21T07:32:42.523419+00:00 19994330.277656316757 27869999.999966863543 262864330.277619481087 1 60390.314392645 2024-03-21T07:32:43.524520+00:00 19994330.277910180390 27869999.999989651144 262864330.277896136045 1 60390.314404275 2024-03-21T07:32:44.529405+00:00 19994330.277601175010 27870000.000007249415 262864330.277604728937 1 60390.314415746 2024-03-21T07:32:45.520507+00:00 19994330.277862574905 27869999.999988771975 262864330.277847647667 1 60390.314427563 2024-03-21T07:32:46.541394+00:00 19994330.277878824621 27869999.999976888299 262864330.277851998806 1 60390.314438971 2024-03-21T07:32:47.527121+00:00 19994330.277849622071 27869999.999995995313 262864330.277841925621 1 60390.314450705 2024-03-21T07:32:48.540943+00:00 19994330.277707710862 27869999.999995246530 262864330.277699232101 1 60390.314462161 2024-03-21T07:32:49.530675+00:00 19994330.277644634247 27869999.999964870512 262864330.277605801821 1 60390.314473712 2024-03-21T07:32:50.528733+00:00 19994330.277812436223 27869999.999937012792 262864330.277745723724 1 60390.314485694 2024-03-21T07:32:51.563980+00:00 19994330.277901642025 27869999.999993938953 262864330.277891904116 1 60390.314496915 2024-03-21T07:32:52.533464+00:00 19994330.277488049120 27870000.000000286847 262864330.277484655380 1 60390.314508594 2024-03-21T07:32:53.542497+00:00 19994330.278085619211 27870000.000042781234 262864330.278124719858 1 60390.314519921 2024-03-21T07:32:54.521183+00:00 19994330.277891084552 27870000.000041846186 262864330.277929246426 1 60390.314531695 2024-03-21T07:32:55.538432+00:00 19994330.277832664549 27870000.000010125339 262864330.277839094400 1 60390.314543365 2024-03-21T07:32:56.546675+00:00 19994330.277775645256 27869999.999987933785 262864330.277759879827 1 60390.314554721 2024-03-21T07:32:57.527867+00:00 19994330.277768939734 27869999.999944783747 262864330.277710020542 1 60390.314566466 2024-03-21T07:32:58.542611+00:00 19994330.277671348304 27870000.000047210604 262864330.277714848518 1 60390.314577918 2024-03-21T07:32:59.532064+00:00 19994330.277798701078 27869999.999973863363 262864330.277768880129 1 60390.314589453 2024-03-21T07:33:00.528733+00:00 19994330.277714263648 27869999.999980900437 262864330.277691453695 1 60390.314601315 2024-03-21T07:33:01.553653+00:00 19994330.277811996639 27870000.000014502555 262864330.277822822332 1 60390.314612608 2024-03-21T07:33:02.529387+00:00 19994330.277768805623 27870000.000030320138 262864330.277795433998 1 60390.314624159 2024-03-21T07:33:03.527333+00:00 19994330.277619447559 27869999.999993696809 262864330.277609437704 1 60390.314635731 2024-03-21T07:33:04.527138+00:00 19994330.277809556574 27869999.999999903142 262864330.277805775404 1 60390.314647223 2024-03-21T07:33:05.520061+00:00 19994330.277718305588 27870000.000015288591 262864330.277729898691 1 60390.314658829 2024-03-21T07:33:06.522855+00:00 19994330.277795046568 27870000.000032417476 262864330.277823776007 1 60390.314670376 2024-03-21T07:33:07.520520+00:00 19994330.277724090964 27870000.000003010035 262864330.277723401785 1 60390.314681946 2024-03-21T07:33:08.520167+00:00 19994330.277823477983 27870000.000008504838 262864330.277828276157 1 60390.314693547 2024-03-21T07:33:09.522433+00:00 19994330.277966924012 27869999.999968957156 262864330.277932167053 1 60390.314705109 2024-03-21T07:33:10.521397+00:00 19994330.277877613902 27869999.999982334673 262864330.277856230736 1 60390.314716727 2024-03-21T07:33:11.525272+00:00 19994330.277843985707 27869999.999968007207 262864330.277808278799 1 60390.314728406 2024-03-21T07:33:12.534291+00:00 19994330.277764722705 27869999.999983906746 262864330.277744948864 1 60390.314739860 2024-03-21T07:33:13.523865+00:00 19994330.277661144733 27869999.999988999218 262864330.277646452188 1 60390.314751464 2024-03-21T07:33:14.526507+00:00 19994330.277694627643 27870000.000006590039 262864330.277697503567 1 60390.314762978 2024-03-21T07:33:15.521321+00:00 19994330.277816053480 27870000.000022646040 262864330.277835011482 1 60390.314774564 2024-03-21T07:33:16.522303+00:00 19994330.277826976031 27870000.000035934150 262864330.277859210968 1 60390.314786136 2024-03-21T07:33:17.522162+00:00 19994330.278224267066 27870000.000001113862 262864330.278221666813 1 60390.314797739 2024-03-21T07:33:18.524604+00:00 19994330.277498044074 27870000.000028040260 262864330.277522385120 1 60390.314809336 2024-03-21T07:33:19.526627+00:00 19994330.277763765305 27869999.999955244362 262864330.277715295553 1 60390.314820840 2024-03-21T07:33:20.520586+00:00 19994330.278015468270 27870000.000016391277 262864330.278028160334 1 60390.314832418 2024-03-21T07:33:21.520954+00:00 19994330.277802903205 27869999.999962594360 262864330.277761816978 1 60390.314843995 2024-03-21T07:33:22.521109+00:00 19994330.277700096369 27869999.999973073602 262864330.277669459581 1 60390.314855580 2024-03-21T07:33:23.522153+00:00 19994330.277799971402 27869999.999996993691 262864330.277793258429 1 60390.314867189 2024-03-21T07:33:24.525146+00:00 19994330.277971848845 27869999.999999444932 262864330.277967572212 1 60390.314878728 2024-03-21T07:33:25.522130+00:00 19994330.277697589248 27870000.000002969056 262864330.277696877718 1 60390.314890300 2024-03-21T07:33:26.521955+00:00 19994330.278023701161 27870000.000070117414 262864330.278090119362 1 60390.314901875 2024-03-21T07:33:27.522045+00:00 19994330.278009630740 27870000.000005714595 262864330.278011649847 1 60390.314913467 2024-03-21T07:33:28.523560+00:00 19994330.277711782604 27869999.999997712672 262864330.277705788612 1 60390.314925035 2024-03-21T07:33:29.522994+00:00 19994330.277704887092 27869999.999996144325 262864330.277697354555 1 60390.314936601 2024-03-21T07:33:30.522326+00:00 19994330.277756404132 27869999.999996904284 262864330.277749598026 1 60390.314948162 2024-03-21T07:33:31.521154+00:00 19994330.277659248561 27869999.999949105084 262864330.277604639530 1 60390.314959734 2024-03-21T07:33:32.521018+00:00 19994330.277875050902 27870000.000035472214 262864330.277906835079 1 60390.314971340 2024-03-21T07:33:33.523746+00:00 19994330.277813225985 27869999.999977447093 262864330.277786970139 1 60390.314982921 2024-03-21T07:33:34.524415+00:00 19994330.277726404369 27870000.000017840415 262864330.277740567923 1 60390.314994559 2024-03-21T07:33:35.529862+00:00 19994330.277784805745 27869999.999974347651 262864330.277755439281 1 60390.315006034 2024-03-21T07:33:36.521324+00:00 19994330.277841560543 27870000.000038184226 262864330.277876049280 1 60390.315017724 2024-03-21T07:33:37.531354+00:00 19994330.277841281146 27870000.000041410327 262864330.277878999710 1 60390.315029218 2024-03-21T07:33:38.524427+00:00 19994330.277897436172 27870000.000035636127 262864330.277929395437 1 60390.315040791 2024-03-21T07:33:39.524335+00:00 19994330.277989801019 27870000.000018831342 262864330.278004944324 1 60390.315052416 2024-03-21T07:33:40.528776+00:00 19994330.277870077640 27870000.000012483448 262864330.277878880501 1 60390.315064035 2024-03-21T07:33:41.532611+00:00 19994330.277853719890 27870000.000016514212 262864330.277866542339 1 60390.315075920 2024-03-21T07:33:42.559527+00:00 19994330.277931720018 27869999.999963469803 262864330.277891486883 1 60390.315087056 2024-03-21T07:33:43.521629+00:00 19994330.277691625059 27869999.999979790300 262864330.277667731047 1 60390.315098641 2024-03-21T07:33:44.522625+00:00 19994330.277967900038 27870000.000040188432 262864330.278004378080 1 60390.315110275 2024-03-21T07:33:45.527755+00:00 19994330.277766525745 27869999.999973498285 262864330.277736335993 1 60390.315121989 2024-03-21T07:33:46.539805+00:00 19994330.277632333338 27869999.999925058335 262864330.277553677559 1 60390.315133530 2024-03-21T07:33:47.537018+00:00 19994330.277980074286 27869999.999980427325 262864330.277956783772 1 60390.315144957 2024-03-21T07:33:48.524235+00:00 19994330.277884371579 27870000.000032246113 262864330.277912914753 1 60390.315156581 2024-03-21T07:33:49.528614+00:00 19994330.277679685503 27870000.000027924776 262864330.277703911066 1 60390.315168196 2024-03-21T07:33:50.532167+00:00 19994330.277880024165 27869999.999990023673 262864330.277866333723 1 60390.315179795 2024-03-21T07:33:51.534339+00:00 19994330.277890730649 27870000.000004868954 262864330.277891904116 1 60390.315191334 2024-03-21T07:33:52.531248+00:00 19994330.277865376323 27870000.000014122576 262864330.277875810862 1 60390.315203020 2024-03-21T07:33:53.540917+00:00 19994330.278069738299 27870000.000000715256 262864330.278066754341 1 60390.315214393 2024-03-21T07:33:54.523579+00:00 19994330.277596376836 27869999.999967198819 262864330.277559876442 1 60390.315226085 2024-03-21T07:33:55.533707+00:00 19994330.277610100806 27869999.999929565936 262864330.277535974979 1 60390.315237595 2024-03-21T07:33:56.528219+00:00 19994330.277881588787 27869999.999985687435 262864330.277863591909 1 60390.315249219 2024-03-21T07:33:57.532542+00:00 19994330.277763482183 27869999.999986361712 262864330.277746140957 1 60390.315260750 2024-03-21T07:33:58.528826+00:00 19994330.277769416571 27869999.999995563179 262864330.277761280537 1 60390.315272235 2024-03-21T07:33:59.521098+00:00 19994330.277856484056 27870000.000082343817 262864330.277935147285 1 60390.315283868 2024-03-21T07:34:00.526247+00:00 19994330.277955174446 27870000.000053387135 262864330.278004854918 1 60390.315295402 2024-03-21T07:34:01.522754+00:00 19994330.277687352151 27870000.000005751848 262864330.277689397335 1 60390.315307048 2024-03-21T07:34:02.528928+00:00 19994330.277735140175 27869999.999967072159 262864330.277698516846 1 60390.315318606 2024-03-21T07:34:03.527550+00:00 19994330.277826871723 27869999.999995887280 262864330.277819067240 1 60390.315330184 2024-03-21T07:34:04.527905+00:00 19994330.277655933052 27869999.999999344349 262864330.277651578188 1 60390.315341772 2024-03-21T07:34:05.529060+00:00 19994330.277692563832 27869999.999941866845 262864330.277630716562 1 60390.315353383 2024-03-21T07:34:06.532303+00:00 19994330.277783442289 27869999.999971438199 262864330.277751207352 1 60390.315364872 2024-03-21T07:34:07.524920+00:00 19994330.277732852846 27870000.000008773059 262864330.277737915516 1 60390.315376484 2024-03-21T07:34:08.528189+00:00 19994330.277664802969 27869999.999988172203 262864330.277649283409 1 60390.315388033 2024-03-21T07:34:09.526031+00:00 19994330.277879972011 27870000.000017043203 262864330.277893334627 1 60390.315399649 2024-03-21T07:34:10.529638+00:00 19994330.277806680650 27870000.000004686415 262864330.277807652950 1 60390.315411218 2024-03-21T07:34:11.529262+00:00 19994330.277749359608 27870000.000024974346 262864330.277770638466 1 60390.315422738 2024-03-21T07:34:12.524565+00:00 19994330.277823951095 27870000.000043995678 262864330.277864247561 1 60390.315434269 2024-03-21T07:34:13.520821+00:00 19994330.277908124030 27869999.999977517873 262864330.277881950140 1 60390.315445945 2024-03-21T07:34:14.529671+00:00 19994330.277941126376 27869999.999980375171 262864330.277917832136 1 60390.315457426 2024-03-21T07:34:15.521628+00:00 19994330.277745380998 27870000.000000443310 262864330.277742147446 1 60390.315469004 2024-03-21T07:34:16.521915+00:00 19994330.277788914740 27869999.999966386706 262864330.277751594782 1 60390.315480717 2024-03-21T07:34:17.533983+00:00 19994330.277932468802 27869999.999996803701 262864330.277925580740 1 60390.315492143 2024-03-21T07:34:18.521194+00:00 19994330.278069462627 27870000.000007469207 262864330.278073251247 1 60390.315503754 2024-03-21T07:34:19.524340+00:00 19994330.277962379158 27869999.999978981912 262864330.277937680483 1 60390.315515305 2024-03-21T07:34:20.522362+00:00 19994330.277745537460 27870000.000031430274 262864330.277773290873 1 60390.315526878 2024-03-21T07:34:21.522302+00:00 19994330.277807466686 27869999.999998688698 262864330.277802467346 1 60390.315538440 2024-03-21T07:34:22.521238+00:00 19994330.277723286301 27870000.000056855381 262864330.277776449919 1 60390.315550026 2024-03-21T07:34:23.522250+00:00 19994330.277705252171 27870000.000021092594 262864330.277722656727 1 60390.315561590 2024-03-21T07:34:24.521336+00:00 19994330.277889344841 27870000.000037182122 262864330.277922838926 1 60390.315573203 2024-03-21T07:34:25.524786+00:00 19994330.277809165418 27870000.000003594905 262864330.277809083462 1 60390.315584776 2024-03-21T07:34:26.524597+00:00 19994330.277943011373 27870000.000029254705 262864330.277968585491 1 60390.315596323 2024-03-21T07:34:27.522340+00:00 19994330.277740504593 27869999.999964922667 262864330.277701735497 1 60390.315607951 2024-03-21T07:34:28.526953+00:00 19994330.277803424746 27869999.999990001321 262864330.277789711952 1 60390.315619457 2024-03-21T07:34:29.521079+00:00 19994330.277684919536 27869999.999993667006 262864330.277674913406 1 60390.315631094 2024-03-21T07:34:30.526571+00:00 19994330.277981955558 27870000.000028681010 262864330.278006941080 1 60390.315642604 2024-03-21T07:34:31.520964+00:00 19994330.277676921338 27869999.999982811511 262864330.277656018734 1 60390.315654187 2024-03-21T07:34:32.521749+00:00 19994330.277836170048 27870000.000036031008 262864330.277868509293 1 60390.315665823 2024-03-21T07:34:33.527090+00:00 19994330.277872111648 27870000.000037323684 262864330.277905732393 1 60390.315677319 2024-03-21T07:34:34.520371+00:00 19994330.277820054442 27869999.999996542931 262864330.277812898159 1 60390.315688917 2024-03-21T07:34:35.522437+00:00 19994330.277803894132 27870000.000005766749 262864330.277805984020 1 60390.315700635 2024-03-21T07:34:36.534876+00:00 19994330.277818232775 27870000.000024728477 262864330.277839273214 1 60390.315712091 2024-03-21T07:34:37.524669+00:00 19994330.277842640877 27870000.000011108816 262864330.277850061655 1 60390.315723624 2024-03-21T07:34:38.521103+00:00 19994330.277593001723 27869999.999960687011 262864330.277549982071 1 60390.315735280 2024-03-21T07:34:39.528191+00:00 19994330.277825102210 27869999.999989740551 262864330.277811169624 1 60390.315746819 2024-03-21T07:34:40.525111+00:00 19994330.277927216142 27869999.999996766448 262864330.277920305729 1 60390.315758336 2024-03-21T07:34:41.520279+00:00 19994330.277641393244 27870000.000017516315 262864330.277655214071 1 60390.315769929 2024-03-21T07:34:42.521841+00:00 19994330.277819804847 27870000.000029083341 262864330.277845203876 1 60390.315781571 2024-03-21T07:34:43.527768+00:00 19994330.277781140059 27870000.000024452806 262864330.277801871300 1 60390.315793162 2024-03-21T07:34:44.529233+00:00 19994330.277864582837 27870000.000018976629 262864330.277879863977 1 60390.315804685 2024-03-21T07:34:45.524832+00:00 19994330.277873866260 27870000.000014234334 262864330.277884423733 1 60390.315816354 2024-03-21T07:34:46.532945+00:00 19994330.277782067657 27869999.999974969774 262864330.277753353119 1 60390.315827821 2024-03-21T07:34:47.523784+00:00 19994330.277767773718 27870000.000009488314 262864330.277773559093 1 60390.315839536 2024-03-21T07:34:48.535967+00:00 19994330.277696523815 27870000.000006947666 262864330.277699768543 1 60390.315850996 2024-03-21T07:34:49.526091+00:00 19994330.277702469379 27869999.999986574054 262864330.277685374022 1 60390.315862646 2024-03-21T07:34:50.532628+00:00 19994330.277877870947 27870000.000049248338 262864330.277923405170 1 60390.315874138 2024-03-21T07:34:51.525491+00:00 19994330.277663145214 27870000.000030554831 262864330.277689993382 1 60390.315885855 2024-03-21T07:34:52.537913+00:00 19994330.277807377279 27869999.999988172203 262864330.277791857719 1 60390.315897384 2024-03-21T07:34:53.533962+00:00 19994330.277783896774 27870000.000018287450 262864330.277798503637 1 60390.315909002 2024-03-21T07:34:54.537783+00:00 19994330.277945689857 27870000.000014849007 262864330.277956843376 1 60390.315920447 2024-03-21T07:34:55.526634+00:00 19994330.277901574969 27870000.000001825392 262864330.277899682522 1 60390.315932110 2024-03-21T07:34:56.534326+00:00 19994330.277507107705 27870000.000047307462 262864330.277550697327 1 60390.315943575 2024-03-21T07:34:57.524854+00:00 19994330.277775134891 27870000.000069454312 262864330.277840882540 1 60390.315955251 2024-03-21T07:34:58.533671+00:00 19994330.277959775180 27870000.000036317855 262864330.277992397547 1 60390.315967155 2024-03-21T07:34:59.562156+00:00 19994330.277770351619 27869999.999958813190 262864330.277725458145 1 60390.315978372 2024-03-21T07:35:00.531291+00:00 19994330.277708321810 27869999.999981097877 262864330.277685731649 1 60390.315989962 2024-03-21T07:35:01.532680+00:00 19994330.277819599956 27869999.999977730215 262864330.277793645859 1 60390.316001491 2024-03-21T07:35:02.528847+00:00 19994330.277951493859 27869999.999986227602 262864330.277934014797 1 60390.316012999 2024-03-21T07:35:03.523120+00:00 19994330.277805242687 27870000.000053390861 262864330.277854949236 1 60390.316024590 2024-03-21T07:35:04.524603+00:00 19994330.277706515044 27869999.999961022288 262864330.277663826942 1 60390.316036293 2024-03-21T07:35:05.535735+00:00 19994330.277809981257 27870000.000042214990 262864330.277848482132 1 60390.316047713 2024-03-21T07:35:06.522382+00:00 19994330.277695924044 27870000.000011947006 262864330.277704179287 1 60390.316059369 2024-03-21T07:35:07.529434+00:00 19994330.277796760201 27869999.999987043440 262864330.277780115604 1 60390.316070847 2024-03-21T07:35:08.521224+00:00 19994330.277798749506 27869999.999992653728 262864330.277787715197 1 60390.316082427 2024-03-21T07:35:09.521735+00:00 19994330.278127674013 27869999.999965343624 262864330.278089314699 1 60390.316094080 2024-03-21T07:35:10.528549+00:00 19994330.277735266834 27869999.999984286726 262864330.277715861797 1 60390.316105659 2024-03-21T07:35:11.528953+00:00 19994330.277635280043 27870000.000019490719 262864330.277651071548 1 60390.316117248 2024-03-21T07:35:12.530286+00:00 19994330.277689330280 27869999.999987203628 262864330.277672857046 1 60390.316128747 2024-03-21T07:35:13.523699+00:00 19994330.277878578752 27870000.000000007451 262864330.277874886990 1 60390.316140287 2024-03-21T07:35:14.520783+00:00 19994330.277852430940 27870000.000010769814 262864330.277859508991 1 60390.316151920 2024-03-21T07:35:15.525912+00:00 19994330.277969408780 27869999.999974310398 262864330.277940034866 1 60390.316163567 2024-03-21T07:35:16.532160+00:00 19994330.277671921998 27870000.000017736107 262864330.277685970068 1 60390.316175018 2024-03-21T07:35:17.521523+00:00 19994330.278174489737 27870000.000003542751 262864330.278174340725 1 60390.316186612 2024-03-21T07:35:18.523284+00:00 19994330.277636222541 27870000.000032689422 262864330.277665227652 1 60390.316198247 2024-03-21T07:35:19.528478+00:00 19994330.277629539371 27870000.000017490238 262864330.277643322945 1 60390.316209756 2024-03-21T07:35:20.522948+00:00 19994330.277739863843 27870000.000034298748 262864330.277770459652 1 60390.316221365 2024-03-21T07:35:21.525970+00:00 19994330.277872785926 27869999.999988630414 262864330.277857720852 1 60390.316232877 2024-03-21T07:35:22.520581+00:00 19994330.277880195528 27869999.999995347112 262864330.277871847153 1 60390.316244495 2024-03-21T07:35:23.524361+00:00 19994330.277631595731 27869999.999987836927 262864330.277615725994 1 60390.316256026 2024-03-21T07:35:24.520634+00:00 19994330.277963962406 27869999.999993018806 262864330.277953296900 1 60390.316267616 2024-03-21T07:35:25.522017+00:00 19994330.277725990862 27869999.999971333891 262864330.277693629265 1 60390.316279179 2024-03-21T07:35:26.521099+00:00 19994330.278041902930 27870000.000034324825 262864330.278072535992 1 60390.316290776 2024-03-21T07:35:27.523064+00:00 19994330.277769099921 27870000.000003330410 262864330.277768731117 1 60390.316302368 2024-03-21T07:35:28.524621+00:00 19994330.277642849833 27870000.000050224364 262864330.277689367533 1 60390.316313980 2024-03-21T07:35:29.527890+00:00 19994330.277731716633 27869999.999967630953 262864330.277695655823 1 60390.316325469 2024-03-21T07:35:30.520492+00:00 19994330.277727894485 27870000.000018417835 262864330.277742624283 1 60390.316337044 2024-03-21T07:35:31.520612+00:00 19994330.277854308486 27869999.999978147447 262864330.277828752995 1 60390.316348621 2024-03-21T07:35:32.520812+00:00 19994330.277630224824 27870000.000011209399 262864330.277637720108 1 60390.316360210 2024-03-21T07:35:33.522127+00:00 19994330.277800936252 27870000.000025339425 262864330.277822583914 1 60390.316371779 2024-03-21T07:35:34.521722+00:00 19994330.277825575322 27869999.999990373850 262864330.277812242508 1 60390.316383320 2024-03-21T07:35:35.518818+00:00 19994330.277861468494 27869999.999983355403 262864330.277841150761 1 60390.316394906 2024-03-21T07:35:36.519908+00:00 19994330.277786355466 27869999.999980110675 262864330.277762770653 1 60390.316406487 2024-03-21T07:35:37.520461+00:00 19994330.277880337089 27869999.999932780862 262864330.277809411287 1 60390.316418079 2024-03-21T07:35:38.522055+00:00 19994330.277987886220 27869999.999946542084 262864330.277930736542 1 60390.316429644 2024-03-21T07:35:39.521219+00:00 19994330.277962349355 27869999.999968104064 262864330.277926772833 1 60390.316441223 2024-03-21T07:35:40.521623+00:00 19994330.277707684785 27869999.999984297901 262864330.277688294649 1 60390.316452842 2024-03-21T07:35:41.525540+00:00 19994330.277933780104 27870000.000015549362 262864330.277945637703 1 60390.316464405 2024-03-21T07:35:42.524556+00:00 19994330.277711000293 27869999.999992217869 262864330.277699530125 1 60390.316476017 2024-03-21T07:35:43.527834+00:00 19994330.277929253876 27869999.999961130321 262864330.277886688709 1 60390.316487593 2024-03-21T07:35:44.528047+00:00 19994330.277711171657 27869999.999984629452 262864330.277692109346 1 60390.316499211 2024-03-21T07:35:45.531829+00:00 19994330.277684584260 27869999.999989997596 262864330.277670860291 1 60390.316510700 2024-03-21T07:35:46.524469+00:00 19994330.277930922806 27869999.999992664903 262864330.277919888496 1 60390.316522387 2024-03-21T07:35:47.534220+00:00 19994330.277818743140 27870000.000002536923 262864330.277817577124 1 60390.316533857 2024-03-21T07:35:48.525233+00:00 19994330.277932520956 27869999.999986160547 262864330.277915000916 1 60390.316545511 2024-03-21T07:35:49.532172+00:00 19994330.277549088001 27870000.000008061528 262864330.277553439140 1 60390.316557330 2024-03-21T07:35:50.553289+00:00 19994330.278045881540 27870000.000012878329 262864330.278055071831 1 60390.316568581 2024-03-21T07:35:51.525452+00:00 19994330.277598991990 27869999.999975305051 262864330.277570605278 1 60390.316580159 2024-03-21T07:35:52.525745+00:00 19994330.277934812009 27869999.999982204288 262864330.277913331985 1 60390.316591685 2024-03-21T07:35:53.521553+00:00 19994330.277561526746 27869999.999984081835 262864330.277541905642 1 60390.316603311 2024-03-21T07:35:54.526075+00:00 19994330.277856245637 27869999.999941438437 262864330.277794003487 1 60390.316614843 2024-03-21T07:35:55.522402+00:00 19994330.277864385396 27870000.000004213303 262864330.277864903212 1 60390.316626532 2024-03-21T07:35:56.532322+00:00 19994330.278101176023 27869999.999995898455 262864330.278093367815 1 60390.316638094 2024-03-21T07:35:57.531342+00:00 19994330.277706712484 27869999.999999981374 262864330.277702987194 1 60390.316649611 2024-03-21T07:35:58.526391+00:00 19994330.277823876590 27870000.000018637627 262864330.277838796377 1 60390.316661322 2024-03-21T07:35:59.538255+00:00 19994330.277775932103 27869999.999999709427 262864330.277771949768 1 60390.316672730 2024-03-21T07:36:00.523869+00:00 19994330.277972485870 27870000.000005703419 262864330.277974486351 1 60390.316684287 2024-03-21T07:36:01.522420+00:00 19994330.277684900910 27869999.999998949468 262864330.277680158615 1 60390.316695930 2024-03-21T07:36:02.528367+00:00 19994330.277594644576 27870000.000019799918 262864330.277610749006 1 60390.316707540 2024-03-21T07:36:03.531481+00:00 19994330.277823343873 27869999.999938227236 262864330.277757883072 1 60390.316719051 2024-03-21T07:36:04.526045+00:00 19994330.277774274349 27869999.999968137592 262864330.277738720179 1 60390.316730658 2024-03-21T07:36:05.528868+00:00 19994330.277681659907 27869999.999982997775 262864330.277660965919 1 60390.316742243 2024-03-21T07:36:06.529821+00:00 19994330.277784552425 27869999.999990254641 262864330.277771115303 1 60390.316753856 2024-03-21T07:36:07.533139+00:00 19994330.277726288885 27869999.999983467162 262864330.277706056833 1 60390.316765361 2024-03-21T07:36:08.527235+00:00 19994330.277747917920 27869999.999984268099 262864330.277728497982 1 60390.316776871 2024-03-21T07:36:09.521655+00:00 19994330.277923025191 27869999.999967832118 262864330.277887165546 1 60390.316788560 2024-03-21T07:36:10.531597+00:00 19994330.277923434973 27870000.000051129609 262864330.277970880270 1 60390.316800138 2024-03-21T07:36:11.531955+00:00 19994330.277784153819 27870000.000023145229 262864330.277803599834 1 60390.316811686 2024-03-21T07:36:12.529678+00:00 19994330.277947843075 27870000.000001635402 262864330.277945786715 1 60390.316823388 2024-03-21T07:36:13.540763+00:00 19994330.277858540416 27870000.000025387853 262864330.277880251408 1 60390.316834941 2024-03-21T07:36:14.538897+00:00 19994330.277584813535 27869999.999998990446 262864330.277580112219 1 60390.316846445 2024-03-21T07:36:15.532886+00:00 19994330.277701873332 27869999.999977860600 262864330.277676045895 1 60390.316857962 2024-03-21T07:36:16.527916+00:00 19994330.277835782617 27869999.999995443970 262864330.277827531099 1 60390.316869559 2024-03-21T07:36:17.529917+00:00 19994330.277572125196 27869999.999978661537 262864330.277547091246 1 60390.316881346 2024-03-21T07:36:18.548307+00:00 19994330.278123602271 27870000.000023014843 262864330.278142929077 1 60390.316892616 2024-03-21T07:36:19.521982+00:00 19994330.277753323317 27870000.000015754253 262864330.277765393257 1 60390.316904242 2024-03-21T07:36:20.526539+00:00 19994330.277651797980 27870000.000036284328 262864330.277684390545 1 60390.316915803 2024-03-21T07:36:21.525345+00:00 19994330.278174314648 27869999.999971896410 262864330.278142511845 1 60390.316927322 2024-03-21T07:36:22.520588+00:00 19994330.277810432017 27869999.999991036952 262864330.277797758579 1 60390.316939258 2024-03-21T07:36:23.551851+00:00 19994330.277684856206 27870000.000014312565 262864330.277695477009 1 60390.316950504 2024-03-21T07:36:24.523548+00:00 19994330.277689188719 27870000.000007484108 262864330.277692973614 1 60390.316962216 2024-03-21T07:36:25.535463+00:00 19994330.277858316898 27869999.999988470227 262864330.277843087912 1 60390.316973637 2024-03-21T07:36:26.522202+00:00 19994330.277838848531 27869999.999987442046 262864330.277822613716 1 60390.316985193 2024-03-21T07:36:27.520697+00:00 19994330.277617819607 27870000.000021185726 262864330.277635306120 1 60390.316996866 2024-03-21T07:36:28.529235+00:00 19994330.278109829873 27869999.999971963465 262864330.278078079224 1 60390.317008338 2024-03-21T07:36:29.520435+00:00 19994330.278045982122 27869999.999974753708 262864330.278017044067 1 60390.317019948 2024-03-21T07:36:30.523468+00:00 19994330.277827423066 27869999.999993916601 262864330.277817636728 1 60390.317031518 2024-03-21T07:36:31.523151+00:00 19994330.277676779777 27870000.000006090850 262864330.277679175138 1 60390.317043182 2024-03-21T07:36:32.530891+00:00 19994330.277793783695 27869999.999994948506 262864330.277785032988 1 60390.317054652 2024-03-21T07:36:33.521932+00:00 19994330.277829885483 27870000.000006034970 262864330.277832210064 1 60390.317066209 2024-03-21T07:36:34.520486+00:00 19994330.277912802994 27870000.000026397407 262864330.277935504913 1 60390.317077786 2024-03-21T07:36:35.520681+00:00 19994330.277699001133 27869999.999974623322 262864330.277669906616 1 60390.317089421 2024-03-21T07:36:36.525929+00:00 19994330.277979414910 27870000.000030830503 262864330.278006523848 1 60390.317100940 2024-03-21T07:36:37.521203+00:00 19994330.277571145445 27869999.999951977283 262864330.277519434690 1 60390.317112584 2024-03-21T07:36:38.527253+00:00 19994330.277772571892 27869999.999985437840 262864330.277754306793 1 60390.317124100 2024-03-21T07:36:39.522259+00:00 19994330.277704861015 27870000.000004820526 262864330.277705997229 1 60390.317135683 2024-03-21T07:36:40.522986+00:00 19994330.277827579528 27869999.999989666045 262864330.277813553810 1 60390.317147292 2024-03-21T07:36:41.525997+00:00 19994330.277471806854 27870000.000002212822 262864330.277470320463 1 60390.317158843 2024-03-21T07:36:42.524058+00:00 19994330.277895703912 27870000.000027418137 262864330.277919411659 1 60390.317170393 2024-03-21T07:36:43.521965+00:00 19994330.277921468019 27870000.000018615276 262864330.277936398983 1 60390.317182003 2024-03-21T07:36:44.525011+00:00 19994330.277951736003 27870000.000014044344 262864330.277962088585 1 60390.317193579 2024-03-21T07:36:45.525214+00:00 19994330.277721721679 27870000.000005327165 262864330.277723371983 1 60390.317205105 2024-03-21T07:36:46.521087+00:00 19994330.277922548354 27870000.000023044646 262864330.277941882610 1 60390.317216665 2024-03-21T07:36:47.519819+00:00 19994330.277431473136 27869999.999960154295 262864330.277387917042 1 60390.317228315 2024-03-21T07:36:48.526445+00:00 19994330.277977842838 27869999.999988216907 262864330.277962386608 1 60390.317239888 2024-03-21T07:36:49.526369+00:00 19994330.277764122933 27870000.000018816441 262864330.277779221535 1 60390.317251622 2024-03-21T07:36:50.540106+00:00 19994330.277672521770 27869999.999981634319 262864330.277650475502 1 60390.317263257 2024-03-21T07:36:51.545408+00:00 19994330.277867604047 27869999.999976716936 262864330.277840644121 1 60390.317274726 2024-03-21T07:36:52.536350+00:00 19994330.277880854905 27869999.999988082796 262864330.277865231037 1 60390.317286312 2024-03-21T07:36:53.537347+00:00 19994330.277908544987 27869999.999993760139 262864330.277898609638 1 60390.317297873 2024-03-21T07:36:54.536218+00:00 19994330.277694959193 27870000.000026334077 262864330.277717620134 1 60390.317309375 2024-03-21T07:36:55.530019+00:00 19994330.277819078416 27869999.999961126596 262864330.277776509523 1 60390.317320877 2024-03-21T07:36:56.523734+00:00 19994330.278044421226 27869999.999985057861 262864330.278025805950 1 60390.317332636 2024-03-21T07:36:57.539702+00:00 19994330.277736283839 27869999.999952897429 262864330.277685493231 1 60390.317344008 2024-03-21T07:36:58.522319+00:00 19994330.277608200908 27869999.999964538962 262864330.277569055557 1 60390.317355619 2024-03-21T07:36:59.525451+00:00 19994330.277765996754 27869999.999976370484 262864330.277738660574 1 60390.317367164 2024-03-21T07:37:00.522954+00:00 19994330.277974948287 27870000.000027097762 262864330.277998328209 1 60390.317378823 2024-03-21T07:37:01.530278+00:00 19994330.277693744749 27869999.999963354319 262864330.277653396130 1 60390.317390358 2024-03-21T07:37:02.526890+00:00 19994330.277923915535 27869999.999975338578 262864330.277895539999 1 60390.317401889 2024-03-21T07:37:03.523232+00:00 19994330.277789480984 27870000.000005736947 262864330.277791500092 1 60390.317413466 2024-03-21T07:37:04.523438+00:00 19994330.277819607407 27870000.000048518181 262864330.277864426374 1 60390.317425012 2024-03-21T07:37:05.521003+00:00 19994330.277757454664 27869999.999995399266 262864330.277749180794 1 60390.317436601 2024-03-21T07:37:06.522316+00:00 19994330.277748059481 27869999.999980494380 262864330.277724862099 1 60390.317448169 2024-03-21T07:37:07.521769+00:00 19994330.277788311243 27870000.000012092292 262864330.277796715498 1 60390.317459736 2024-03-21T07:37:08.521164+00:00 19994330.277902465314 27870000.000022616237 262864330.277921378613 1 60390.317471411 2024-03-21T07:37:09.529895+00:00 19994330.277883190662 27870000.000031810254 262864330.277911305428 1 60390.317482892 2024-03-21T07:37:10.521929+00:00 19994330.277870442718 27869999.999979082495 262864330.277845829725 1 60390.317494477 2024-03-21T07:37:11.522777+00:00 19994330.277774397284 27869999.999938141555 262864330.277708828449 1 60390.317506099 2024-03-21T07:37:12.526972+00:00 19994330.277680505067 27870000.000008333474 262864330.277685165405 1 60390.317517773 2024-03-21T07:37:13.535633+00:00 19994330.277928326279 27870000.000009179115 262864330.277933806181 1 60390.317529302 2024-03-21T07:37:14.531677+00:00 19994330.277987018228 27870000.000066723675 262864330.278050065041 1 60390.317540902 2024-03-21T07:37:15.533901+00:00 19994330.277749616653 27870000.000030443072 262864330.277776390314 1 60390.317552483 2024-03-21T07:37:16.534535+00:00 19994330.277531240135 27870000.000016447157 262864330.277543991804 1 60390.317564101 2024-03-21T07:37:17.538339+00:00 19994330.277933642268 27870000.000031061471 262864330.277961015701 1 60390.317575595 2024-03-21T07:37:18.531438+00:00 19994330.277736566961 27870000.000018946826 262864330.277751833200 1 60390.317587332 2024-03-21T07:37:19.545490+00:00 19994330.277831953019 27869999.999952789396 262864330.277781039476 1 60390.317598795 2024-03-21T07:37:20.535861+00:00 19994330.277855560184 27870000.000028543174 262864330.277880430222 1 60390.317610309 2024-03-21T07:37:21.530742+00:00 19994330.277809355408 27869999.999999389052 262864330.277805060148 1 60390.317621860 2024-03-21T07:37:22.528662+00:00 19994330.277921218425 27869999.999986421317 262864330.277903944254 1 60390.317633573 2024-03-21T07:37:23.540707+00:00 19994330.277793731540 27870000.000004630536 262864330.277794659138 1 60390.317644996 2024-03-21T07:37:24.527619+00:00 19994330.277793101966 27870000.000004410744 262864330.277793824673 1 60390.317656725 2024-03-21T07:37:25.540997+00:00 19994330.277945142239 27870000.000032104552 262864330.277973532677 1 60390.317668108 2024-03-21T07:37:26.524531+00:00 19994330.277886580676 27870000.000010963529 262864330.277893841267 1 60390.317679659 2024-03-21T07:37:27.522478+00:00 19994330.277967255563 27870000.000001784414 262864330.277965337038 1 60390.317691314 2024-03-21T07:37:28.529557+00:00 19994330.277758751065 27870000.000010356307 262864330.277765423059 1 60390.317702922 2024-03-21T07:37:29.532448+00:00 19994330.277909733355 27870000.000009719282 262864330.277915745974 1 60390.317714421 2024-03-21T07:37:30.525954+00:00 19994330.277826480567 27869999.999999020249 262864330.277821809053 1 60390.317725966 2024-03-21T07:37:31.523454+00:00 19994330.277591217309 27870000.000017978251 262864330.277605503798 1 60390.317737714 2024-03-21T07:37:32.538542+00:00 19994330.277846410871 27869999.999968931079 262864330.277811646461 1 60390.317749160 2024-03-21T07:37:33.527428+00:00 19994330.277800187469 27869999.999991171062 262864330.277787685394 1 60390.317760739 2024-03-21T07:37:34.527914+00:00 19994330.277813073248 27870000.000009238720 262864330.277818620205 1 60390.317772359 2024-03-21T07:37:35.531781+00:00 19994330.277839317918 27869999.999988876283 262864330.277824521065 1 60390.317783830 2024-03-21T07:37:36.522908+00:00 19994330.277781449258 27869999.999988175929 262864330.277765929699 1 60390.317795470 2024-03-21T07:37:37.528638+00:00 19994330.277866661549 27869999.999998711050 262864330.277861684561 1 60390.317807110 2024-03-21T07:37:38.534265+00:00 19994330.278060242534 27870000.000025562942 262864330.278082132339 1 60390.317818577 2024-03-21T07:37:39.525080+00:00 19994330.277829073370 27870000.000024583191 262864330.277849972248 1 60390.317830310 2024-03-21T07:37:40.538767+00:00 19994330.277827814221 27869999.999991197139 262864330.277815341949 1 60390.317841860 2024-03-21T07:37:41.536661+00:00 19994330.278031077236 27869999.999990738928 262864330.278018116951 1 60390.317853260 2024-03-21T07:37:42.521675+00:00 19994330.277696534991 27870000.000000886619 262864330.277693748474 1 60390.317864906 2024-03-21T07:37:43.527828+00:00 19994330.277801446617 27869999.999995611608 262864330.277793377638 1 60390.317876430 2024-03-21T07:37:44.523563+00:00 19994330.278050996363 27869999.999984219670 262864330.278031498194 1 60390.317888099 2024-03-21T07:37:45.531741+00:00 19994330.277829103172 27869999.999987155199 262864330.277812570333 1 60390.317899627 2024-03-21T07:37:46.527731+00:00 19994330.277724646032 27869999.999981585890 262864330.277702540159 1 60390.317911340 2024-03-21T07:37:47.539796+00:00 19994330.277742646635 27869999.999991014600 262864330.277729958296 1 60390.317922747 2024-03-21T07:37:48.525342+00:00 19994330.277766499668 27870000.000025384128 262864330.277788192034 1 60390.317934287 2024-03-21T07:37:49.522368+00:00 19994330.277814485133 27869999.999998971820 262864330.277809768915 1 60390.317945926 2024-03-21T07:37:50.527956+00:00 19994330.277856614441 27870000.000043209642 262864330.277896136045 1 60390.317957577 2024-03-21T07:37:51.534667+00:00 19994330.278008170426 27869999.999948617071 262864330.277953088284 1 60390.317969246 2024-03-21T07:37:52.542882+00:00 19994330.277391683310 27870000.000020280480 262864330.277408242226 1 60390.317980795 2024-03-21T07:37:53.540691+00:00 19994330.277723502368 27870000.000005178154 262864330.277724981308 1 60390.317992265 2024-03-21T07:37:54.531720+00:00 19994330.277859792113 27869999.999955710024 262864330.277811825275 1 60390.318003886 2024-03-21T07:37:55.535791+00:00 19994330.277974728495 27869999.999965984374 262864330.277937024832 1 60390.318015538 2024-03-21T07:37:56.542468+00:00 19994330.277862083167 27869999.999954205006 262864330.277812570333 1 60390.318026915 2024-03-21T07:37:57.525430+00:00 19994330.277695268393 27870000.000025060028 262864330.277716636658 1 60390.318038595 2024-03-21T07:37:58.534636+00:00 19994330.277757890522 27869999.999975319952 262864330.277729511261 1 60390.318050165 2024-03-21T07:37:59.534210+00:00 19994330.277911402285 27870000.000037040561 262864330.277944743633 1 60390.318061601 2024-03-21T07:38:00.522308+00:00 19994330.277860626578 27870000.000027660280 262864330.277884602547 1 60390.318073264 2024-03-21T07:38:01.530018+00:00 19994330.277779869735 27870000.000023677945 262864330.277799844742 1 60390.318084810 2024-03-21T07:38:02.527554+00:00 19994330.277775030583 27869999.999988093972 262864330.277759402990 1 60390.318096345 2024-03-21T07:38:03.524243+00:00 19994330.277862109244 27869999.999971970916 262864330.277830392122 1 60390.318107990 2024-03-21T07:38:04.530352+00:00 19994330.277856923640 27869999.999966572970 262864330.277819782495 1 60390.318119494 2024-03-21T07:38:05.524276+00:00 19994330.277898110449 27870000.000016953796 262864330.277911365032 1 60390.318131138 2024-03-21T07:38:06.530324+00:00 19994330.277774330229 27869999.999976541847 262864330.277747184038 1 60390.318142694 2024-03-21T07:38:07.528750+00:00 19994330.277770519257 27869999.999990317971 262864330.277757138014 1 60390.318154294 2024-03-21T07:38:08.530986+00:00 19994330.277771797031 27870000.000007480383 262864330.277775585651 1 60390.318165819 2024-03-21T07:38:09.526769+00:00 19994330.277622502297 27870000.000008057803 262864330.277626842260 1 60390.318177393 2024-03-21T07:38:10.526720+00:00 19994330.277859795839 27869999.999987635761 262864330.277843743563 1 60390.318188890 2024-03-21T07:38:11.520095+00:00 19994330.277705397457 27870000.000010993332 262864330.277712702751 1 60390.318200476 2024-03-21T07:38:12.521132+00:00 19994330.278162449598 27870000.000025551766 262864330.278184294701 1 60390.318212038 2024-03-21T07:38:13.520117+00:00 19994330.277595706284 27869999.999973658472 262864330.277565658092 1 60390.318223726 2024-03-21T07:38:14.529937+00:00 19994330.277602773160 27870000.000019203871 262864330.277618259192 1 60390.318235183 2024-03-21T07:38:15.519787+00:00 19994330.277712166309 27870000.000002726912 262864330.277711212635 1 60390.318246763 2024-03-21T07:38:16.520315+00:00 19994330.277823496610 27869999.999995034188 262864330.277814835310 1 60390.318258339 2024-03-21T07:38:17.520439+00:00 19994330.277894556522 27870000.000005621463 262864330.277896493673 1 60390.318269913 2024-03-21T07:38:18.520469+00:00 19994330.277839370072 27869999.999989185482 262864330.277824848890 1 60390.318281538 2024-03-21T07:38:19.524857+00:00 19994330.277749564499 27869999.999979227781 262864330.277725100517 1 60390.318293061 2024-03-21T07:38:20.520426+00:00 19994330.277790509164 27869999.999985836446 262864330.277772665024 1 60390.318304624 2024-03-21T07:38:21.519508+00:00 19994330.277833323926 27869999.999997466803 262864330.277827084064 1 60390.318316247 2024-03-21T07:38:22.523753+00:00 19994330.277765091509 27869999.999972116202 262864330.277733504772 1 60390.318327805 2024-03-21T07:38:23.522309+00:00 19994330.277643483132 27869999.999985639006 262864330.277625411749 1 60390.318339462 2024-03-21T07:38:24.529525+00:00 19994330.277926318347 27869999.999979417771 262864330.277902036905 1 60390.318351029 2024-03-21T07:38:25.528944+00:00 19994330.277804121375 27869999.999978788197 262864330.277779221535 1 60390.318362691 2024-03-21T07:38:26.536463+00:00 19994330.277634643018 27869999.999992348254 262864330.277623295784 1 60390.318374174 2024-03-21T07:38:27.528599+00:00 19994330.277847651392 27870000.000001702458 262864330.277845650911 1 60390.318385674 2024-03-21T07:38:28.522212+00:00 19994330.277791049331 27869999.999965246767 262864330.277752608061 1 60390.318397233 2024-03-21T07:38:29.520901+00:00 19994330.277889244258 27869999.999968692660 262864330.277854263783 1 60390.318408848 2024-03-21T07:38:30.524477+00:00 19994330.277815636247 27870000.000023800880 262864330.277835756540 1 60390.318420392 2024-03-21T07:38:31.521873+00:00 19994330.277815539390 27870000.000015404075 262864330.277827262878 1 60390.318432007 2024-03-21T07:38:32.525452+00:00 19994330.277759086341 27870000.000004917383 262864330.277760297060 1 60390.318443560 2024-03-21T07:38:33.523554+00:00 19994330.277852803469 27870000.000009123236 262864330.277858227491 1 60390.318455122 2024-03-21T07:38:34.522528+00:00 19994330.277873691171 27869999.999990377575 262864330.277860373259 1 60390.318467039 2024-03-21T07:38:35.552126+00:00 19994330.277620933950 27870000.000008720905 262864330.277625977993 1 60390.318478333 2024-03-21T07:38:36.527992+00:00 19994330.278069742024 27870000.000003587455 262864330.278069615364 1 60390.318489862 2024-03-21T07:38:37.524083+00:00 19994330.277829289436 27869999.999961830676 262864330.277787417173 1 60390.318501490 2024-03-21T07:38:38.528742+00:00 19994330.277948655188 27869999.999971628189 262864330.277916580439 1 60390.318512999 2024-03-21T07:38:39.523080+00:00 19994330.277729380876 27869999.999985598028 262864330.277711302042 1 60390.318524574 2024-03-21T07:38:40.523164+00:00 19994330.277791690081 27870000.000007871538 262864330.277795851231 1 60390.318536103 2024-03-21T07:38:41.519281+00:00 19994330.277888465673 27869999.999975662678 262864330.277860432863 1 60390.318547691 2024-03-21T07:38:42.520494+00:00 19994330.277773462236 27870000.000012554228 262864330.277782320976 1 60390.318559313 2024-03-21T07:38:43.524670+00:00 19994330.277620010078 27869999.999994944781 262864330.277611255646 1 60390.318570870 2024-03-21T07:38:44.523171+00:00 19994330.277884956449 27869999.999974075705 262864330.277855336666 1 60390.318582593 2024-03-21T07:38:45.536065+00:00 19994330.277805488557 27870000.000011391938 262864330.277813166380 1 60390.318594070 2024-03-21T07:38:46.527638+00:00 19994330.277768939734 27870000.000004947186 262864330.277770191431 1 60390.318605673 2024-03-21T07:38:47.530139+00:00 19994330.277866121382 27869999.999996647239 262864330.277859091759 1 60390.318617238 2024-03-21T07:38:48.529333+00:00 19994330.277733143419 27869999.999982163310 262864330.277711629868 1 60390.318628773 2024-03-21T07:38:49.526015+00:00 19994330.278029132634 27869999.999967448413 262864330.277992904186 1 60390.318640289 2024-03-21T07:38:50.520943+00:00 19994330.277740355581 27870000.000012125820 262864330.277748793364 1 60390.318651983 2024-03-21T07:38:51.531320+00:00 19994330.277942854911 27869999.999962285161 262864330.277901440859 1 60390.318663460 2024-03-21T07:38:52.522955+00:00 19994330.278089120984 27869999.999969568104 262864330.278055012226 1 60390.318675137 2024-03-21T07:38:53.531802+00:00 19994330.277774818242 27870000.000019270927 262864330.277790397406 1 60390.318686622 2024-03-21T07:38:54.524126+00:00 19994330.277718633413 27870000.000046167523 262864330.277761101723 1 60390.318698359 2024-03-21T07:38:55.538169+00:00 19994330.277732118964 27870000.000042766333 262864330.277771174908 1 60390.318709840 2024-03-21T07:38:56.530174+00:00 19994330.277881294489 27870000.000013213605 262864330.277890801430 1 60390.318721538 2024-03-21T07:38:57.540899+00:00 19994330.277839589864 27869999.999997723848 262864330.277833640575 1 60390.318733024 2024-03-21T07:38:58.533267+00:00 19994330.277617573738 27869999.999959625304 262864330.277573496103 1 60390.318744556 2024-03-21T07:38:59.529606+00:00 19994330.277906533331 27869999.999969799072 262864330.277872651815 1 60390.318756155 2024-03-21T07:39:00.531811+00:00 19994330.277747847140 27870000.000010326505 262864330.277754455805 1 60390.318767702 2024-03-21T07:39:01.529477+00:00 19994330.278082963079 27869999.999982349575 262864330.278061628342 1 60390.318779304 2024-03-21T07:39:02.531839+00:00 19994330.277729704976 27869999.999990910292 262864330.277716934681 1 60390.318790798 2024-03-21T07:39:03.524968+00:00 19994330.277901723981 27869999.999997224659 262864330.277895271778 1 60390.318802422 2024-03-21T07:39:04.529255+00:00 19994330.277768041939 27870000.000057112426 262864330.277821451426 1 60390.318813948 2024-03-21T07:39:05.525119+00:00 19994330.277795612812 27869999.999978087842 262864330.277770012617 1 60390.318825515 2024-03-21T07:39:06.524546+00:00 19994330.277984969318 27869999.999985709786 262864330.277966976166 1 60390.318837061 2024-03-21T07:39:07.522081+00:00 19994330.277740318328 27869999.999982737005 262864330.277719378471 1 60390.318848664 2024-03-21T07:39:08.524609+00:00 19994330.277823153883 27870000.000007219613 262864330.277826666832 1 60390.318860258 2024-03-21T07:39:09.526294+00:00 19994330.278056036681 27869999.999969564378 262864330.278021901846 1 60390.318871804 2024-03-21T07:39:10.523868+00:00 19994330.277655184269 27869999.999958060682 262864330.277609556913 1 60390.318883472 2024-03-21T07:39:11.532010+00:00 19994330.277857597917 27869999.999954823405 262864330.277808725834 1 60390.318895007 2024-03-21T07:39:12.528572+00:00 19994330.277874037623 27869999.999959420413 262864330.277829766273 1 60390.318906534 2024-03-21T07:39:13.524548+00:00 19994330.277862429619 27869999.999984700233 262864330.277843445539 1 60390.318918053 2024-03-21T07:39:14.519766+00:00 19994330.277950964868 27870000.000033106655 262864330.277980387211 1 60390.318929673 2024-03-21T07:39:15.523725+00:00 19994330.277808256447 27870000.000009082258 262864330.277813643217 1 60390.318941209 2024-03-21T07:39:16.520495+00:00 19994330.277608774602 27870000.000011205673 262864330.277616292238 1 60390.318952788 2024-03-21T07:39:17.520872+00:00 19994330.277749411762 27870000.000036761165 262864330.277782499790 1 60390.318964349 2024-03-21T07:39:18.519786+00:00 19994330.278015498072 27870000.000018797815 262864330.278030604124 1 60390.318975933 2024-03-21T07:39:19.520605+00:00 19994330.277676586062 27869999.999965365976 262864330.277638256550 1 60390.318987587 2024-03-21T07:39:20.527542+00:00 19994330.277867324650 27869999.999995365739 262864330.277858972549 1 60390.318999155 2024-03-21T07:39:21.527042+00:00 19994330.277624048293 27870000.000015545636 262864330.277635902166 1 60390.319010666 2024-03-21T07:39:22.521515+00:00 19994330.277729131281 27869999.999972961843 262864330.277698397636 1 60390.319022235 2024-03-21T07:39:23.521157+00:00 19994330.277969349176 27869999.999988153577 262864330.277953803539 1 60390.319033820 2024-03-21T07:39:24.522027+00:00 19994330.277768302709 27869999.999983191490 262864330.277747809887 1 60390.319045386 2024-03-21T07:39:25.521361+00:00 19994330.277786225080 27869999.999981041998 262864330.277763575315 1 60390.319056962 2024-03-21T07:39:26.521500+00:00 19994330.277648333460 27870000.000010713935 262864330.277655363083 1 60390.319068533 2024-03-21T07:39:27.521256+00:00 19994330.277884379029 27870000.000007577240 262864330.277888238430 1 60390.319080155 2024-03-21T07:39:28.525390+00:00 19994330.277740806341 27870000.000037673861 262864330.277774780989 1 60390.319091679 2024-03-21T07:39:29.521063+00:00 19994330.277689229697 27869999.999980144203 262864330.277665674686 1 60390.319103286 2024-03-21T07:39:30.523888+00:00 19994330.278042163700 27870000.000010304153 262864330.278048783541 1 60390.319114832 2024-03-21T07:39:31.521457+00:00 19994330.277927018702 27870000.000007212162 262864330.277930527925 1 60390.319126438 2024-03-21T07:39:32.524260+00:00 19994330.277964357287 27869999.999926224351 262864330.277886867523 1 60390.319137971 2024-03-21T07:39:33.520663+00:00 19994330.277742594481 27869999.999996166676 262864330.277735054493 1 60390.319149562 2024-03-21T07:39:34.522153+00:00 19994330.277648247778 27869999.999955598265 262864330.277600139380 1 60390.319161148 2024-03-21T07:39:35.523183+00:00 19994330.277748391032 27869999.999990750104 262864330.277735471725 1 60390.319172667 2024-03-21T07:39:36.518457+00:00 19994330.277873113751 27870000.000021930784 262864330.277891337872 1 60390.319184267 2024-03-21T07:39:37.520701+00:00 19994330.277909673750 27870000.000019144267 262864330.277925103903 1 60390.319195871 2024-03-21T07:39:38.523256+00:00 19994330.277593545616 27870000.000014059246 262864330.277603924274 1 60390.319207409 2024-03-21T07:39:39.520187+00:00 19994330.277760922909 27870000.000035952777 262864330.277793169022 1 60390.319218992 2024-03-21T07:39:40.520918+00:00 19994330.278083201498 27870000.000020049512 262864330.278099566698 1 60390.319230561 2024-03-21T07:39:41.520492+00:00 19994330.277737334371 27869999.999997913837 262864330.277731537819 1 60390.319242186 2024-03-21T07:39:42.524894+00:00 19994330.277830611914 27870000.000022545457 262864330.277849435806 1 60390.319253751 2024-03-21T07:39:43.524045+00:00 19994330.277717120945 27869999.999970376492 262864330.277683794498 1 60390.319265302 2024-03-21T07:39:44.522084+00:00 19994330.277626328170 27870000.000012293458 262864330.277634918690 1 60390.319276901 2024-03-21T07:39:45.524263+00:00 19994330.277573026717 27870000.000001788139 262864330.277571111917 1 60390.319288424 2024-03-21T07:39:46.519856+00:00 19994330.277982350439 27869999.999976079911 262864330.277954727411 1 60390.319300035 2024-03-21T07:39:47.522981+00:00 19994330.277643177658 27870000.000021066517 262864330.277660548687 1 60390.319311658 2024-03-21T07:39:48.527259+00:00 19994330.277894303203 27870000.000037964433 262864330.277928590775 1 60390.319323187 2024-03-21T07:39:49.523367+00:00 19994330.277989048511 27870000.000000774860 262864330.277986139059 1 60390.319334742 2024-03-21T07:39:50.521663+00:00 19994330.277795474976 27870000.000010490417 262864330.277802258730 1 60390.319346345 2024-03-21T07:39:51.524184+00:00 19994330.277880221605 27869999.999984014779 262864330.277860552073 1 60390.319357935 2024-03-21T07:39:52.525609+00:00 19994330.277751892805 27870000.000021751970 262864330.277769953012 1 60390.319369486 2024-03-21T07:39:53.523608+00:00 19994330.277840942144 27869999.999957814813 262864330.277795046568 1 60390.319381061 2024-03-21T07:39:54.523632+00:00 19994330.277736812830 27869999.999997101724 262864330.277730226517 1 60390.319392615 2024-03-21T07:39:55.521902+00:00 19994330.277948163450 27869999.999997988343 262864330.277942448854 1 60390.319404179 2024-03-21T07:39:56.521055+00:00 19994330.277804903686 27869999.999980222434 262864330.277781426907 1 60390.319415757 2024-03-21T07:39:57.521358+00:00 19994330.278340283781 27870000.000046864152 262864330.278383433819 1 60390.319427364 2024-03-21T07:39:58.524245+00:00 19994330.277849391103 27869999.999959576875 262864330.277805268764 1 60390.319438984 2024-03-21T07:39:59.528220+00:00 19994330.277857400477 27869999.999999824911 262864330.277853518724 1 60390.319450547 2024-03-21T07:40:00.527226+00:00 19994330.277588453144 27870000.000017195940 262864330.277601957321 1 60390.319462390 2024-03-21T07:40:01.550494+00:00 19994330.277967508882 27870000.000033307821 262864330.277997136116 1 60390.319473962 2024-03-21T07:40:02.550323+00:00 19994330.277779184282 27869999.999976765364 262864330.277752250433 1 60390.319485274 2024-03-21T07:40:03.527636+00:00 19994330.277846481651 27870000.000022895634 262864330.277865678072 1 60390.319496857 2024-03-21T07:40:04.528434+00:00 19994330.277760870755 27869999.999933660030 262864330.277690827847 1 60390.319508517 2024-03-21T07:40:05.535858+00:00 19994330.277971327305 27869999.999970398843 262864330.277938038111 1 60390.319520049 2024-03-21T07:40:06.532214+00:00 19994330.277534801513 27869999.999951343983 262864330.277482450008 1 60390.319531634 2024-03-21T07:40:07.533153+00:00 19994330.277809780091 27869999.999989587814 262864330.277795672417 1 60390.319543178 2024-03-21T07:40:08.530548+00:00 19994330.277748610824 27870000.000000867993 262864330.277745783329 1 60390.319554751 2024-03-21T07:40:09.530517+00:00 19994330.277921244502 27870000.000020951033 262864330.277938485146 1 60390.319566246 2024-03-21T07:40:10.523663+00:00 19994330.277891717851 27870000.000014718622 262864330.277902752161 1 60390.319577917 2024-03-21T07:40:11.532017+00:00 19994330.277488701046 27870000.000041186810 262864330.277526199818 1 60390.319589489 2024-03-21T07:40:12.531817+00:00 19994330.277742572129 27870000.000036086887 262864330.277774959803 1 60390.319601014 2024-03-21T07:40:13.527641+00:00 19994330.277824830264 27869999.999987784773 262864330.277808904648 1 60390.319612551 2024-03-21T07:40:14.524375+00:00 19994330.277721613646 27870000.000003155321 262864330.277721077204 1 60390.319624267 2024-03-21T07:40:15.536670+00:00 19994330.277783822268 27869999.999966915697 262864330.277747035027 1 60390.319635700 2024-03-21T07:40:16.524423+00:00 19994330.277828261256 27869999.999985642731 262864330.277810215950 1 60390.319647303 2024-03-21T07:40:17.526965+00:00 19994330.277872439474 27870000.000005159527 262864330.277873903513 1 60390.319658809 2024-03-21T07:40:18.521141+00:00 19994330.277685344219 27869999.999998304993 262864330.277679949999 1 60390.319670387 2024-03-21T07:40:19.521381+00:00 19994330.277837481350 27870000.000005040318 262864330.277838826180 1 60390.319681964 2024-03-21T07:40:20.521695+00:00 19994330.277864821255 27870000.000001620501 262864330.277862727642 1 60390.319693539 2024-03-21T07:40:21.521761+00:00 19994330.277768041939 27870000.000024959445 262864330.277789324522 1 60390.319705135 2024-03-21T07:40:22.523640+00:00 19994330.277684066445 27870000.000032272190 262864330.277712643147 1 60390.319716675 2024-03-21T07:40:23.520738+00:00 19994330.277599275112 27869999.999991260469 262864330.277586847544 1 60390.319728305 2024-03-21T07:40:24.525558+00:00 19994330.277890000492 27870000.000013746321 262864330.277900040150 1 60390.319739901 2024-03-21T07:40:25.527435+00:00 19994330.277744702995 27870000.000029824674 262864330.277770847082 1 60390.319751479 2024-03-21T07:40:26.527815+00:00 19994330.277850676328 27869999.999970033765 262864330.277817010880 1 60390.319763044 2024-03-21T07:40:27.527005+00:00 19994330.277749709785 27870000.000013764948 262864330.277759790421 1 60390.319774656 2024-03-21T07:40:28.530241+00:00 19994330.278026595712 27869999.999954700470 262864330.277977585793 1 60390.319786186 2024-03-21T07:40:29.526461+00:00 19994330.277695666999 27869999.999993469566 262864330.277685433626 1 60390.319797684 2024-03-21T07:40:30.519945+00:00 19994330.277841717005 27870000.000014260411 262864330.277852267027 1 60390.319809262 2024-03-21T07:40:31.520261+00:00 19994330.277661871165 27869999.999981656671 262864330.277639806271 1 60390.319820916 2024-03-21T07:40:32.527164+00:00 19994330.277777589858 27870000.000020585954 262864330.277794480324 1 60390.319832406 2024-03-21T07:40:33.519932+00:00 19994330.278032641858 27869999.999991286546 262864330.278020232916 1 60390.319844036 2024-03-21T07:40:34.524735+00:00 19994330.277713239193 27869999.999984409660 262864330.277693957090 1 60390.319855567 2024-03-21T07:40:35.520971+00:00 19994330.277810133994 27870000.000015929341 262864330.277822345495 1 60390.319867189 2024-03-21T07:40:36.525157+00:00 19994330.277655728161 27870000.000018186867 262864330.277670204639 1 60390.319878781 2024-03-21T07:40:37.526646+00:00 19994330.278000298887 27869999.999954123050 262864330.277950733900 1 60390.319890303 2024-03-21T07:40:38.522140+00:00 19994330.277570854872 27870000.000015743077 262864330.277582883835 1 60390.319901894 2024-03-21T07:40:39.523627+00:00 19994330.277684759349 27869999.999993279576 262864330.277674317360 1 60390.319913443 2024-03-21T07:40:40.521453+00:00 19994330.277907755226 27869999.999948859215 262864330.277852922678 1 60390.319925017 2024-03-21T07:40:41.521475+00:00 19994330.277578774840 27870000.000001531094 262864330.277576595545 1 60390.319936652 2024-03-21T07:40:42.526700+00:00 19994330.277896426618 27869999.999984677881 262864330.277877420187 1 60390.319948226 2024-03-21T07:40:43.526729+00:00 19994330.277863785625 27870000.000083263963 262864330.277943372726 1 60390.319959744 2024-03-21T07:40:44.521849+00:00 19994330.277636330575 27869999.999982122332 262864330.277614742517 1 60390.319971364 2024-03-21T07:40:45.525827+00:00 19994330.277904722840 27870000.000057063997 262864330.277958095074 1 60390.319982888 2024-03-21T07:40:46.521514+00:00 19994330.277720812708 27869999.999994158745 262864330.277711272240 1 60390.319994507 2024-03-21T07:40:47.525410+00:00 19994330.277966532856 27870000.000012449920 262864330.277975291014 1 60390.320006047 2024-03-21T07:40:48.522510+00:00 19994330.277715694159 27870000.000017449260 262864330.277729451656 1 60390.320017644 2024-03-21T07:40:49.524447+00:00 19994330.277678590268 27870000.000024419278 262864330.277699291706 1 60390.320029174 2024-03-21T07:40:50.520673+00:00 19994330.277744650841 27869999.999978531152 262864330.277719497681 1 60390.320040811 2024-03-21T07:40:51.526060+00:00 19994330.277928307652 27870000.000009670854 262864330.277934253216 1 60390.320052333 2024-03-21T07:40:52.521549+00:00 19994330.277874320745 27870000.000047020614 262864330.277917653322 1 60390.320063942 2024-03-21T07:40:53.524566+00:00 19994330.277809739113 27870000.000042047352 262864330.277848094702 1 60390.320075480 2024-03-21T07:40:54.521520+00:00 19994330.277885295451 27870000.000019874424 262864330.277901470661 1 60390.320087069 2024-03-21T07:40:55.522761+00:00 19994330.277966789901 27870000.000014126301 262864330.277977228165 1 60390.320098632 2024-03-21T07:40:56.521763+00:00 19994330.277761381119 27869999.999982513487 262864330.277740180492 1 60390.320110219 2024-03-21T07:40:57.522862+00:00 19994330.277609232813 27869999.999992035329 262864330.277597576380 1 60390.320121771 2024-03-21T07:40:58.520996+00:00 19994330.277820147574 27869999.999937552959 262864330.277754008770 1 60390.320133340 2024-03-21T07:40:59.520530+00:00 19994330.277782429010 27869999.999972727150 262864330.277751475573 1 60390.320145012 2024-03-21T07:41:00.529031+00:00 19994330.277824666351 27869999.999951351434 262864330.277772337198 1 60390.320156496 2024-03-21T07:41:01.521258+00:00 19994330.277870245278 27869999.999983161688 262864330.277849704027 1 60390.320168120 2024-03-21T07:41:02.525570+00:00 19994330.277703411877 27869999.999988403171 262864330.277688115835 1 60390.320179640 2024-03-21T07:41:03.520900+00:00 19994330.277641061693 27869999.999969866127 262864330.277607232332 1 60390.320191254 2024-03-21T07:41:04.524343+00:00 19994330.277893990278 27870000.000023663044 262864330.277913957834 1 60390.320202865 2024-03-21T07:41:05.527502+00:00 19994330.277839794755 27870000.000021763146 262864330.277857840061 1 60390.320214444 2024-03-21T07:41:06.528003+00:00 19994330.277827799320 27870000.000014040619 262864330.277838140726 1 60390.320225974 2024-03-21T07:41:07.524111+00:00 19994330.277822252363 27870000.000012014061 262864330.277830570936 1 60390.320237546 2024-03-21T07:41:08.523971+00:00 19994330.277713775635 27869999.999982092530 262864330.277692168951 1 60390.320249057 2024-03-21T07:41:09.518552+00:00 19994330.277925260365 27869999.999983791262 262864330.277905344963 1 60390.320260664 2024-03-21T07:41:10.521396+00:00 19994330.277990497649 27869999.999992195517 262864330.277978986502 1 60390.320272262 2024-03-21T07:41:11.523417+00:00 19994330.277727298439 27870000.000007547438 262864330.277731150389 1 60390.320283863 2024-03-21T07:41:12.525750+00:00 19994330.277672380209 27870000.000007983297 262864330.277676671743 1 60390.320295376 2024-03-21T07:41:13.520497+00:00 19994330.277807082981 27869999.999970957637 262864330.277774363756 1 60390.320306962 2024-03-21T07:41:14.521537+00:00 19994330.277798581868 27869999.999999526888 262864330.277794420719 1 60390.320318558 2024-03-21T07:41:15.523455+00:00 19994330.277982134372 27870000.000036414713 262864330.278014868498 1 60390.320330153 2024-03-21T07:41:16.525245+00:00 19994330.277850680053 27869999.999997161329 262864330.277844160795 1 60390.320341692 2024-03-21T07:41:17.522215+00:00 19994330.277879007161 27870000.000023644418 262864330.277898937464 1 60390.320353260 2024-03-21T07:41:18.521674+00:00 19994330.278032418340 27870000.000024396926 262864330.278053134680 1 60390.320364844 2024-03-21T07:41:19.522475+00:00 19994330.277726918459 27870000.000042982399 262864330.277766197920 1 60390.320376422 2024-03-21T07:41:20.522856+00:00 19994330.278022281826 27869999.999975133687 262864330.277993738651 1 60390.320387984 2024-03-21T07:41:21.521813+00:00 19994330.277645017952 27869999.999994870275 262864330.277636200190 1 60390.320399581 2024-03-21T07:41:22.523751+00:00 19994330.278054468334 27870000.000029347837 262864330.278080135584 1 60390.320411129 2024-03-21T07:41:23.521544+00:00 19994330.277845937759 27869999.999957837164 262864330.277800083160 1 60390.320422746 2024-03-21T07:41:24.525293+00:00 19994330.277738694102 27870000.000006400049 262864330.277741402388 1 60390.320434255 2024-03-21T07:41:25.519648+00:00 19994330.277944304049 27870000.000011414289 262864330.277952015400 1 60390.320445837 2024-03-21T07:41:26.520293+00:00 19994330.277830816805 27870000.000022631139 262864330.277849733829 1 60390.320457419 2024-03-21T07:41:27.521015+00:00 19994330.277720890939 27870000.000046737492 262864330.277763932943 1 60390.320469019 2024-03-21T07:41:28.523193+00:00 19994330.277867652476 27870000.000029519200 262864330.277893453836 1 60390.320480568 2024-03-21T07:41:29.521128+00:00 19994330.277776770294 27870000.000020328909 262864330.277793407440 1 60390.320492162 2024-03-21T07:41:30.522786+00:00 19994330.277751345187 27870000.000007797033 262864330.277755469084 1 60390.320503736 2024-03-21T07:41:31.522835+00:00 19994330.277824651450 27870000.000045288354 262864330.277866244316 1 60390.320515338 2024-03-21T07:41:32.525199+00:00 19994330.277726393193 27869999.999958485365 262864330.277681171894 1 60390.320526868 2024-03-21T07:41:33.521399+00:00 19994330.277873236686 27869999.999998677522 262864330.277868241072 1 60390.320538479 2024-03-21T07:41:34.524591+00:00 19994330.277784321457 27869999.999994009733 262864330.277774631977 1 60390.320550059 2024-03-21T07:41:35.525094+00:00 19994330.277900654823 27870000.000016853213 262864330.277913838625 1 60390.320561583 2024-03-21T07:41:36.520791+00:00 19994330.277678146958 27869999.999997951090 262864330.277672410011 1 60390.320573126 2024-03-21T07:41:37.518048+00:00 19994330.278058685362 27870000.000008430332 262864330.278063416481 1 60390.320584761 2024-03-21T07:41:38.523333+00:00 19994330.277820385993 27870000.000024352223 262864330.277841031551 1 60390.320596326 2024-03-21T07:41:39.522542+00:00 19994330.277712024748 27869999.999984465539 262864330.277692794800 1 60390.320607877 2024-03-21T07:41:40.520591+00:00 19994330.277752514929 27870000.000002671033 262864330.277751505375 1 60390.320619439 2024-03-21T07:41:41.519547+00:00 19994330.277666229755 27869999.999989684671 262864330.277652233839 1 60390.320631024 2024-03-21T07:41:42.520513+00:00 19994330.277958750725 27870000.000000890344 262864330.277955949306 1 60390.320642588 2024-03-21T07:41:43.519573+00:00 19994330.277607053518 27869999.999975495040 262864330.277578860521 1 60390.320654229 2024-03-21T07:41:44.525417+00:00 19994330.277876026928 27869999.999938938767 262864330.277811259031 1 60390.320665828 2024-03-21T07:41:45.527527+00:00 19994330.277881659567 27869999.999959915876 262864330.277837872505 1 60390.320677330 2024-03-21T07:41:46.521269+00:00 19994330.277733292431 27869999.999986447394 262864330.277716040611 1 60390.320688889 2024-03-21T07:41:47.520044+00:00 19994330.277696222067 27870000.000045191497 262864330.277737706900 1 60390.320700475 2024-03-21T07:41:48.520991+00:00 19994330.277958698571 27870000.000038947910 262864330.277993947268 1 60390.320712037 2024-03-21T07:41:49.520017+00:00 19994330.277870863676 27869999.999983850867 262864330.277851015329 1 60390.320723658 2024-03-21T07:41:50.524083+00:00 19994330.277763705701 27870000.000015381724 262864330.277775377035 1 60390.320735214 2024-03-21T07:41:51.522461+00:00 19994330.277676116675 27870000.000040162355 262864330.277712583542 1 60390.320746777 2024-03-21T07:41:52.521517+00:00 19994330.277864269912 27869999.999989207834 262864330.277849793434 1 60390.320758333 2024-03-21T07:41:53.519995+00:00 19994330.277717739344 27869999.999986380339 262864330.277700424194 1 60390.320769895 2024-03-21T07:41:54.518938+00:00 19994330.277795210481 27870000.000024434179 262864330.277815937996 1 60390.320781496 2024-03-21T07:41:55.521272+00:00 19994330.277706727386 27869999.999957174063 262864330.277660191059 1 60390.320793053 2024-03-21T07:41:56.519816+00:00 19994330.277890440077 27869999.999968074262 262864330.277854830027 1 60390.320804637 2024-03-21T07:41:57.520606+00:00 19994330.278030220419 27869999.999980550259 262864330.278007060289 1 60390.320816210 2024-03-21T07:41:58.520584+00:00 19994330.277890015393 27870000.000005658716 262864330.277891993523 1 60390.320827788 2024-03-21T07:41:59.520905+00:00 19994330.277424331754 27870000.000031106174 262864330.277451753616 1 60390.320839343 2024-03-21T07:42:00.519237+00:00 19994330.277873121202 27869999.999997980893 262864330.277867406607 1 60390.320851075 2024-03-21T07:42:01.532876+00:00 19994330.277936030179 27870000.000016409904 262864330.277948766947 1 60390.320862565 2024-03-21T07:42:02.525653+00:00 19994330.277755342424 27870000.000016827136 262864330.277768492699 1 60390.320874206 2024-03-21T07:42:03.531398+00:00 19994330.277967125177 27869999.999967280775 262864330.277930706739 1 60390.320885758 2024-03-21T07:42:04.529463+00:00 19994330.277724362910 27870000.000012569129 262864330.277733236551 1 60390.320897438 2024-03-21T07:42:05.538589+00:00 19994330.277851343155 27870000.000005677342 262864330.277853310108 1 60390.320908955 2024-03-21T07:42:06.533750+00:00 19994330.277972001582 27870000.000010468066 262864330.277978777885 1 60390.320920665 2024-03-21T07:42:07.545491+00:00 19994330.277653951198 27869999.999990124255 262864330.277640402317 1 60390.320932051 2024-03-21T07:42:08.529180+00:00 19994330.277781475335 27869999.999997403473 262864330.277775198221 1 60390.320943663 2024-03-21T07:42:09.532512+00:00 19994330.277818571776 27870000.000023279339 262864330.277838140726 1 60390.320955425 2024-03-21T07:42:10.548690+00:00 19994330.277716197073 27870000.000008881092 262864330.277721375227 1 60390.320966894 2024-03-21T07:42:11.539638+00:00 19994330.277908470482 27869999.999969828874 262864330.277874618769 1 60390.320978386 2024-03-21T07:42:12.532559+00:00 19994330.277748558670 27869999.999996751547 262864330.277741611004 1 60390.320990081 2024-03-21T07:42:13.542975+00:00 19994330.277808889747 27870000.000037461519 262864330.277842640877 1 60390.321001607 2024-03-21T07:42:14.538888+00:00 19994330.277767915279 27869999.999973554164 262864330.277737796307 1 60390.321013084 2024-03-21T07:42:15.530457+00:00 19994330.277738332748 27869999.999985747039 262864330.277720391750 1 60390.321024887 2024-03-21T07:42:16.550240+00:00 19994330.277662750334 27869999.999982506037 262864330.277641564608 1 60390.321036284 2024-03-21T07:42:17.534962+00:00 19994330.277840651572 27870000.000002510846 262864330.277839452028 1 60390.321047829 2024-03-21T07:42:18.532425+00:00 19994330.278006490320 27870000.000016711652 262864330.278019517660 1 60390.321059350 2024-03-21T07:42:19.527871+00:00 19994330.277657195926 27870000.000006735325 262864330.277660250664 1 60390.321070917 2024-03-21T07:42:20.527269+00:00 19994330.277706366032 27869999.999989449978 262864330.277692109346 1 60390.321082440 2024-03-21T07:42:21.522815+00:00 19994330.277813576162 27870000.000022668391 262864330.277832567692 1 60390.321094060 2024-03-21T07:42:22.526835+00:00 19994330.278110925108 27870000.000016558915 262864330.278123795986 1 60390.321105977 2024-03-21T07:42:23.556424+00:00 19994330.277811266482 27870000.000006243587 262864330.277813822031 1 60390.321117178 2024-03-21T07:42:24.524159+00:00 19994330.277665682137 27869999.999973136932 262864330.277635127306 1 60390.321128833 2024-03-21T07:42:25.531179+00:00 19994330.277856558561 27870000.000010494143 262864330.277863353491 1 60390.321140338 2024-03-21T07:42:26.525212+00:00 19994330.277999501675 27869999.999993015081 262864330.277988821268 1 60390.321151895 2024-03-21T07:42:27.523665+00:00 19994330.277795396745 27869999.999994043261 262864330.277785748243 1 60390.321163482 2024-03-21T07:42:28.524847+00:00 19994330.277683451772 27870000.000009741634 262864330.277689516544 1 60390.321175027 2024-03-21T07:42:29.522297+00:00 19994330.277616426349 27869999.999963294715 262864330.277576029301 1 60390.321186629 2024-03-21T07:42:30.524750+00:00 19994330.277859412134 27870000.000005859882 262864330.277861595154 1 60390.321198255 2024-03-21T07:42:31.529251+00:00 19994330.277849782258 27869999.999959170818 262864330.277805268764 1 60390.321209720 2024-03-21T07:42:32.519833+00:00 19994330.277789317071 27870000.000003162771 262864330.277788788080 1 60390.321221353 2024-03-21T07:42:33.524948+00:00 19994330.277875371277 27870000.000013869256 262864330.277885526419 1 60390.321232868 2024-03-21T07:42:34.519782+00:00 19994330.277785763144 27870000.000012844801 262864330.277794897556 1 60390.321244482 2024-03-21T07:42:35.523233+00:00 19994330.277792070061 27870000.000022854656 262864330.277811229229 1 60390.321256027 2024-03-21T07:42:36.520718+00:00 19994330.277863968164 27870000.000006292015 262864330.277866572142 1 60390.321267607 2024-03-21T07:42:37.521212+00:00 19994330.277914810926 27870000.000007145107 262864330.277918279171 1 60390.321279265 2024-03-21T07:42:38.528457+00:00 19994330.277672100812 27870000.000007275492 262864330.277675688267 1 60390.321290847 2024-03-21T07:42:39.529225+00:00 19994330.277681898326 27870000.000024318695 262864330.277702510357 1 60390.321302375 2024-03-21T07:42:40.525176+00:00 19994330.277866166085 27869999.999977402389 262864330.277839869261 1 60390.321313953 2024-03-21T07:42:41.525542+00:00 19994330.278043583035 27870000.000037122518 262864330.278077006340 1 60390.321325549 2024-03-21T07:42:42.527426+00:00 19994330.277855798602 27870000.000003680587 262864330.277855813503 1 60390.321337096 2024-03-21T07:42:43.525146+00:00 19994330.277785193175 27870000.000013694167 262864330.277795195580 1 60390.321348668 2024-03-21T07:42:44.524916+00:00 19994330.278006505221 27870000.000038329512 262864330.278041124344 1 60390.321360319 2024-03-21T07:42:45.531585+00:00 19994330.277778796852 27870000.000014230609 262864330.277789354324 1 60390.321371814 2024-03-21T07:42:46.524731+00:00 19994330.277723565698 27869999.999997910112 262864330.277717769146 1 60390.321383407 2024-03-21T07:42:47.526408+00:00 19994330.277846667916 27870000.000016339123 262864330.277859300375 1 60390.321394936 2024-03-21T07:42:48.522486+00:00 19994330.277609545738 27869999.999960217625 262864330.277566075325 1 60390.321406509 2024-03-21T07:42:49.522367+00:00 19994330.277924731374 27869999.999983996153 262864330.277905046940 1 60390.321418068 2024-03-21T07:42:50.521106+00:00 19994330.277783595026 27869999.999984342605 262864330.277764260769 1 60390.321429746 2024-03-21T07:42:51.530093+00:00 19994330.277715872973 27869999.999972704798 262864330.277684867382 1 60390.321441240 2024-03-21T07:42:52.523109+00:00 19994330.277810193598 27869999.999991774559 262864330.277798265219 1 60390.321452790 2024-03-21T07:42:53.521036+00:00 19994330.277587573975 27870000.000017605722 262864330.277601480484 1 60390.321464361 2024-03-21T07:42:54.520776+00:00 19994330.278301768005 27870000.000017873943 262864330.278315961361 1 60390.321475942 2024-03-21T07:42:55.521349+00:00 19994330.277695551515 27870000.000007979572 262864330.277699828148 1 60390.321487513 2024-03-21T07:42:56.521156+00:00 19994330.277620542794 27870000.000003412366 262864330.277620255947 1 60390.321499110 2024-03-21T07:42:57.523073+00:00 19994330.277830835432 27869999.999976251274 262864330.277803391218 1 60390.321510644 2024-03-21T07:42:58.519656+00:00 19994330.277822580189 27869999.999969590455 262864330.277788490057 1 60390.321522230 2024-03-21T07:42:59.520648+00:00 19994330.277704130858 27869999.999964002520 262864330.277664422989 1 60390.321533844 2024-03-21T07:43:00.524159+00:00 19994330.277747832239 27869999.999987021089 262864330.277731150389 1 60390.321545371 2024-03-21T07:43:01.520042+00:00 19994330.277785159647 27869999.999999944121 262864330.277781397104 1 60390.321557023 2024-03-21T07:43:02.526755+00:00 19994330.277875948697 27869999.999993648380 262864330.277865916491 1 60390.321568539 2024-03-21T07:43:03.521802+00:00 19994330.277974542230 27870000.000010844320 262864330.277981698513 1 60390.321580104 2024-03-21T07:43:04.520993+00:00 19994330.277781520039 27869999.999989118427 262864330.277766942978 1 60390.321591700 2024-03-21T07:43:05.522917+00:00 19994330.277740567923 27870000.000055912882 262864330.277792781591 1 60390.321603290 2024-03-21T07:43:06.524234+00:00 19994330.277970105410 27870000.000014632940 262864330.277981042862 1 60390.321614881 2024-03-21T07:43:07.525681+00:00 19994330.277731861919 27870000.000036370009 262864330.277764528990 1 60390.321626452 2024-03-21T07:43:08.525462+00:00 19994330.277620267123 27869999.999997541308 262864330.277614116669 1 60390.321637972 2024-03-21T07:43:09.520802+00:00 19994330.277821421623 27870000.000025190413 262864330.277842909098 1 60390.321649576 2024-03-21T07:43:10.523366+00:00 19994330.277562700212 27869999.999967083335 262864330.277526110411 1 60390.321661127 2024-03-21T07:43:11.521363+00:00 19994330.277766223997 27870000.000021256506 262864330.277783781290 1 60390.321672780 2024-03-21T07:43:12.528165+00:00 19994330.277903273702 27869999.999976042658 262864330.277875602245 1 60390.321684271 2024-03-21T07:43:13.521037+00:00 19994330.278064064682 27870000.000035170466 262864330.278095543385 1 60390.321695876 2024-03-21T07:43:14.523731+00:00 19994330.277861230075 27870000.000009395182 262864330.277866929770 1 60390.321707417 2024-03-21T07:43:15.520834+00:00 19994330.277989268303 27870000.000029630959 262864330.278015196323 1 60390.321719022 2024-03-21T07:43:16.523467+00:00 19994330.277902908623 27869999.999991293997 262864330.277890503407 1 60390.321730551 2024-03-21T07:43:17.519640+00:00 19994330.277787983418 27869999.999982528389 262864330.277766823769 1 60390.321742139 2024-03-21T07:43:18.520792+00:00 19994330.277846276760 27870000.000011887401 262864330.277854472399 1 60390.321753698 2024-03-21T07:43:19.519558+00:00 19994330.277767527848 27869999.999963324517 262864330.277727156878 1 60390.321765285 2024-03-21T07:43:20.520575+00:00 19994330.277919851243 27869999.999989543110 262864330.277905702591 1 60390.321776848 2024-03-21T07:43:21.519661+00:00 19994330.277642764151 27870000.000000651926 262864330.277639716864 1 60390.321788452 2024-03-21T07:43:22.522265+00:00 19994330.277566220611 27870000.000004090369 262864330.277566611767 1 60390.321800005 2024-03-21T07:43:23.520394+00:00 19994330.277750641108 27869999.999964516610 262864330.277711451054 1 60390.321811574 2024-03-21T07:43:24.519996+00:00 19994330.277933645993 27870000.000023700297 262864330.277953654528 1 60390.321823169 2024-03-21T07:43:25.521748+00:00 19994330.277750693262 27870000.000023558736 262864330.277770549059 1 60390.321834805 2024-03-21T07:43:26.527174+00:00 19994330.277678631246 27870000.000003520399 262864330.277678459883 1 60390.321846290 2024-03-21T07:43:27.519503+00:00 19994330.277543734759 27870000.000039819628 262864330.277579843998 1 60390.321857874 2024-03-21T07:43:28.520326+00:00 19994330.277836252004 27870000.000030145049 262864330.277862727642 1 60390.321869447 2024-03-21T07:43:29.520195+00:00 19994330.277677856386 27869999.999950990081 262864330.277625173330 1 60390.321881020 2024-03-21T07:43:30.520183+00:00 19994330.277808241546 27870000.000007972121 262864330.277812540531 1 60390.321892577 2024-03-21T07:43:31.518675+00:00 19994330.277854699641 27869999.999992690980 262864330.277843713760 1 60390.321904209 2024-03-21T07:43:32.523687+00:00 19994330.277964733541 27869999.999959055334 262864330.277920097113 1 60390.321915802 2024-03-21T07:43:33.525253+00:00 19994330.277791578323 27869999.999995157123 262864330.277783066034 1 60390.321927366 2024-03-21T07:43:34.524400+00:00 19994330.277915760875 27870000.000015176833 262864330.277927219868 1 60390.321938903 2024-03-21T07:43:35.521187+00:00 19994330.277625821531 27869999.999987136573 262864330.277609258890 1 60390.321950516 2024-03-21T07:43:36.524545+00:00 19994330.277512639761 27870000.000016167760 262864330.277525097132 1 60390.321962058 2024-03-21T07:43:37.521793+00:00 19994330.278024371713 27869999.999997321516 262864330.278017997742 1 60390.321973619 2024-03-21T07:43:38.520657+00:00 19994330.277899529785 27870000.000020470470 262864330.277916312218 1 60390.321985215 2024-03-21T07:43:39.522606+00:00 19994330.277550779283 27870000.000012006611 262864330.277559101582 1 60390.321996809 2024-03-21T07:43:40.524265+00:00 19994330.277973305434 27869999.999991539866 262864330.277961134911 1 60390.322008424 2024-03-21T07:43:41.527799+00:00 19994330.277912821621 27870000.000003959984 262864330.277913093567 1 60390.322019942 2024-03-21T07:43:42.522997+00:00 19994330.277682609856 27870000.000015020370 262864330.277693927288 1 60390.322031498 2024-03-21T07:43:43.521408+00:00 19994330.277757436037 27869999.999981474131 262864330.277735203505 1 60390.322043052 2024-03-21T07:43:44.519669+00:00 19994330.277785517275 27869999.999995369464 262864330.277777194977 1 60390.322054635 2024-03-21T07:43:45.520477+00:00 19994330.277866870165 27870000.000030811876 262864330.277893990278 1 60390.322066208 2024-03-21T07:43:46.520373+00:00 19994330.277745179832 27870000.000017818063 262864330.277759313583 1 60390.322077767 2024-03-21T07:43:47.519107+00:00 19994330.277878835797 27869999.999968685210 262864330.277843832970 1 60390.322089353 2024-03-21T07:43:48.520053+00:00 19994330.277817979455 27870000.000015489757 262864330.277829766273 1 60390.322100944 2024-03-21T07:43:49.521562+00:00 19994330.278075031936 27870000.000015839934 262864330.278087198734 1 60390.322112511 2024-03-21T07:43:50.520957+00:00 19994330.277667503804 27869999.999940749258 262864330.277604550123 1 60390.322124078 2024-03-21T07:43:51.520382+00:00 19994330.278023127466 27869999.999988354743 262864330.278007775545 1 60390.322135698 2024-03-21T07:43:52.524320+00:00 19994330.277442436665 27869999.999964445829 262864330.277403175831 1 60390.322147223 2024-03-21T07:43:53.520079+00:00 19994330.278123255819 27869999.999939709902 262864330.278059273958 1 60390.322158805 2024-03-21T07:43:54.520773+00:00 19994330.277641676366 27870000.000010807067 262864330.277648806572 1 60390.322170364 2024-03-21T07:43:55.519468+00:00 19994330.278097324073 27870000.000009384006 262864330.278103023767 1 60390.322181956 2024-03-21T07:43:56.521002+00:00 19994330.277806770056 27870000.000017065555 262864330.277820140123 1 60390.322193540 2024-03-21T07:43:57.521817+00:00 19994330.277904566377 27870000.000044662505 262864330.277945548296 1 60390.322205099 2024-03-21T07:43:58.520561+00:00 19994330.277720112354 27870000.000058993697 262864330.277775436640 1 60390.322216715 2024-03-21T07:43:59.524177+00:00 19994330.277647919953 27870000.000050425529 262864330.277694642544 1 60390.322228255 2024-03-21T07:44:00.521247+00:00 19994330.277656078339 27870000.000067941844 262864330.277720332146 1 60390.322239862 2024-03-21T07:44:01.524093+00:00 19994330.277771014720 27870000.000013671815 262864330.277781009674 1 60390.322251461 2024-03-21T07:44:02.526176+00:00 19994330.277909733355 27870000.000037152320 262864330.277943193913 1 60390.322263012 2024-03-21T07:44:03.524188+00:00 19994330.277888327837 27869999.999992754310 262864330.277877390385 1 60390.322274608 2024-03-21T07:44:04.526132+00:00 19994330.277854826301 27869999.999981965870 262864330.277833104134 1 60390.322286251 2024-03-21T07:44:05.532078+00:00 19994330.277554932982 27869999.999988697469 262864330.277539938688 1 60390.322297792 2024-03-21T07:44:06.529219+00:00 19994330.277917519212 27869999.999956198037 262864330.277869999409 1 60390.322309421 2024-03-21T07:44:07.534028+00:00 19994330.277727443725 27869999.999999314547 262864330.277723073959 1 60390.322320951 2024-03-21T07:44:08.530158+00:00 19994330.277642592788 27870000.000025141984 262864330.277664065361 1 60390.322332578 2024-03-21T07:44:09.534734+00:00 19994330.278071518987 27870000.000010080636 262864330.278077900410 1 60390.322344074 2024-03-21T07:44:10.528046+00:00 19994330.277860958129 27870000.000003408641 262864330.277860671282 1 60390.322355729 2024-03-21T07:44:11.534959+00:00 19994330.277692064643 27870000.000036098063 262864330.277724444866 1 60390.322367294 2024-03-21T07:44:12.534170+00:00 19994330.277905441821 27870000.000109519809 262864330.278011262417 1 60390.322378781 2024-03-21T07:44:13.526630+00:00 19994330.277897350490 27869999.999945458025 262864330.277839124203 1 60390.322390384 2024-03-21T07:44:14.529186+00:00 19994330.277729660273 27869999.999974783510 262864330.277700752020 1 60390.322401949 2024-03-21T07:44:15.528404+00:00 19994330.277710013092 27870000.000015936792 262864330.277722269297 1 60390.322413457 2024-03-21T07:44:16.522666+00:00 19994330.277776293457 27869999.999984268099 262864330.277756869793 1 60390.322425057 2024-03-21T07:44:17.524948+00:00 19994330.277535349131 27869999.999958328903 262864330.277489989996 1 60390.322436602 2024-03-21T07:44:18.522440+00:00 19994330.277840338647 27870000.000002559274 262864330.277839213610 1 60390.322448181 2024-03-21T07:44:19.522787+00:00 19994330.277808509767 27870000.000013489276 262864330.277818322182 1 60390.322459777 2024-03-21T07:44:20.524715+00:00 19994330.277962330729 27869999.999988522381 262864330.277947157621 1 60390.322471354 2024-03-21T07:44:21.524968+00:00 19994330.277904435992 27870000.000000696629 262864330.277901411057 1 60390.322482880 2024-03-21T07:44:22.520796+00:00 19994330.277671493590 27869999.999972883612 262864330.277640670538 1 60390.322494508 2024-03-21T07:44:23.525484+00:00 19994330.277808699757 27870000.000014144927 262864330.277819156647 1 60390.322506074 2024-03-21T07:44:24.524786+00:00 19994330.277934156358 27869999.999993834645 262864330.277924299240 1 60390.322517654 2024-03-21T07:44:25.525282+00:00 19994330.277887918055 27870000.000014316291 262864330.277898520231 1 60390.322529253 2024-03-21T07:44:26.527455+00:00 19994330.277863435447 27870000.000013500452 262864330.277873247862 1 60390.322540782 2024-03-21T07:44:27.523574+00:00 19994330.277726911008 27869999.999978460371 262864330.277701675892 1 60390.322552375 2024-03-21T07:44:28.525147+00:00 19994330.277717847377 27870000.000027939677 262864330.277742117643 1 60390.322563946 2024-03-21T07:44:29.524908+00:00 19994330.277812324464 27870000.000024557114 262864330.277833193541 1 60390.322575559 2024-03-21T07:44:30.528314+00:00 19994330.277810912579 27869999.999977428466 262864330.277784645557 1 60390.322587104 2024-03-21T07:44:31.525778+00:00 19994330.277953330427 27870000.000001680106 262864330.277951300144 1 60390.322598643 2024-03-21T07:44:32.522757+00:00 19994330.278011813760 27870000.000039052218 262864330.278047144413 1 60390.322610239 2024-03-21T07:44:33.524680+00:00 19994330.277716260403 27869999.999996829778 262864330.277709394693 1 60390.322621778 2024-03-21T07:44:34.521605+00:00 19994330.277740426362 27869999.999995317310 262864330.277732044458 1 60390.322633354 2024-03-21T07:44:35.521779+00:00 19994330.277770064771 27870000.000028111041 262864330.277794480324 1 60390.322644925 2024-03-21T07:44:36.521536+00:00 19994330.277785833925 27869999.999976646155 262864330.277758777142 1 60390.322656507 2024-03-21T07:44:37.522166+00:00 19994330.277826219797 27869999.999988663942 262864330.277811199427 1 60390.322668075 2024-03-21T07:44:38.521654+00:00 19994330.277809355408 27869999.999925151467 262864330.277730792761 1 60390.322679773 2024-03-21T07:44:39.532353+00:00 19994330.277680292726 27869999.999993972480 262864330.277670562267 1 60390.322691262 2024-03-21T07:44:40.525067+00:00 19994330.277894735336 27870000.000019330531 262864330.277910381556 1 60390.322703126 2024-03-21T07:44:41.550123+00:00 19994330.277647364885 27870000.000041712075 262864330.277685403824 1 60390.322714365 2024-03-21T07:44:42.521139+00:00 19994330.277660008520 27870000.000039972365 262864330.277696281672 1 60390.322725924 2024-03-21T07:44:43.519836+00:00 19994330.277584180236 27869999.999997813255 262864330.277578294277 1 60390.322737550 2024-03-21T07:44:44.524333+00:00 19994330.278073940426 27870000.000020630658 262864330.278090864420 1 60390.322749126 2024-03-21T07:44:45.524447+00:00 19994330.277485713363 27870000.000034645200 262864330.277516663074 1 60390.322760657 2024-03-21T07:44:46.520747+00:00 19994330.277917101979 27869999.999992094934 262864330.277905523777 1 60390.322772273 2024-03-21T07:44:47.524364+00:00 19994330.277710940689 27869999.999950166792 262864330.277657419443 1 60390.322783818 2024-03-21T07:44:48.521918+00:00 19994330.277920376509 27869999.999981738627 262864330.277898401022 1 60390.322795400 2024-03-21T07:44:49.522606+00:00 19994330.278005950153 27869999.999991860241 262864330.277994126081 1 60390.322806936 2024-03-21T07:44:50.519261+00:00 19994330.277885362506 27870000.000015571713 262864330.277897238731 1 60390.322818541 2024-03-21T07:44:51.521968+00:00 19994330.277652017772 27869999.999983288348 262864330.277631610632 1 60390.322830088 2024-03-21T07:44:52.519645+00:00 19994330.277884040028 27869999.999996379018 262864330.277876704931 1 60390.322841706 2024-03-21T07:44:53.523373+00:00 19994330.277782913297 27870000.000008363277 262864330.277787595987 1 60390.322853231 2024-03-21T07:44:54.519186+00:00 19994330.277893338352 27870000.000007849187 262864330.277897477150 1 60390.322864817 2024-03-21T07:44:55.520233+00:00 19994330.277917508036 27869999.999992370605 262864330.277906179428 1 60390.322876424 2024-03-21T07:44:56.523023+00:00 19994330.277831166983 27869999.999991700053 262864330.277819186449 1 60390.322887994 2024-03-21T07:44:57.522708+00:00 19994330.277458805591 27869999.999980408698 262864330.277435541153 1 60390.322899562 2024-03-21T07:44:58.522190+00:00 19994330.277922425419 27869999.999970566481 262864330.277889281511 1 60390.322911117 2024-03-21T07:44:59.520550+00:00 19994330.278029542416 27870000.000022452325 262864330.278048276901 1 60390.322922694 2024-03-21T07:45:00.520700+00:00 19994330.277869027108 27870000.000016715378 262864330.277882039547 1 60390.322934330 2024-03-21T07:45:01.526056+00:00 19994330.277772497386 27869999.999991551042 262864330.277760326862 1 60390.322946051 2024-03-21T07:45:02.538828+00:00 19994330.277740243822 27870000.000005777925 262864330.277742326260 1 60390.322957544 2024-03-21T07:45:03.531822+00:00 19994330.278234180063 27870000.000002782792 262864330.278233259916 1 60390.322969099 2024-03-21T07:45:04.530141+00:00 19994330.277927242219 27870000.000059429556 262864330.277982980013 1 60390.322980698 2024-03-21T07:45:05.532270+00:00 19994330.277781371027 27870000.000035468489 262864330.277813136578 1 60390.322992286 2024-03-21T07:45:06.533509+00:00 19994330.277853526175 27869999.999997653067 262864330.277847468853 1 60390.323003855 2024-03-21T07:45:07.533043+00:00 19994330.277887072414 27870000.000007148832 262864330.277890533209 1 60390.323015383 2024-03-21T07:45:08.529148+00:00 19994330.277648419142 27869999.999959703535 262864330.277604430914 1 60390.323027006 2024-03-21T07:45:09.533362+00:00 19994330.277817279100 27870000.000002268702 262864330.277815848589 1 60390.323038521 2024-03-21T07:45:10.528201+00:00 19994330.277770482004 27869999.999984078109 262864330.277750879526 1 60390.323050076 2024-03-21T07:45:11.526540+00:00 19994330.277700547129 27869999.999995287508 262864330.277692139149 1 60390.323061650 2024-03-21T07:45:12.526584+00:00 19994330.277720678598 27870000.000006780028 262864330.277723789215 1 60390.323073315 2024-03-21T07:45:13.534418+00:00 19994330.277840990573 27869999.999984655529 262864330.277821958065 1 60390.323084833 2024-03-21T07:45:14.529586+00:00 19994330.277866419405 27870000.000007499009 262864330.277870237827 1 60390.323096359 2024-03-21T07:45:15.525446+00:00 19994330.277906220406 27869999.999994169921 262864330.277896672487 1 60390.323107977 2024-03-21T07:45:16.529265+00:00 19994330.277981046587 27870000.000002909452 262864330.277980268002 1 60390.323119482 2024-03-21T07:45:17.523226+00:00 19994330.277719710022 27869999.999968562275 262864330.277684569359 1 60390.323131057 2024-03-21T07:45:18.523332+00:00 19994330.277718126774 27869999.999963339418 262864330.277677774429 1 60390.323142606 2024-03-21T07:45:19.521130+00:00 19994330.277919054031 27869999.999984294176 262864330.277899652719 1 60390.323154185 2024-03-21T07:45:20.521595+00:00 19994330.277810223401 27869999.999991074204 262864330.277797579765 1 60390.323165829 2024-03-21T07:45:21.527673+00:00 19994330.278017614037 27869999.999969881028 262864330.277983784676 1 60390.323177388 2024-03-21T07:45:22.526373+00:00 19994330.277293156832 27869999.999991748482 262864330.277281194925 1 60390.323188952 2024-03-21T07:45:23.525488+00:00 19994330.278007227927 27870000.000008724630 262864330.278012275696 1 60390.323200473 2024-03-21T07:45:24.520836+00:00 19994330.278001960367 27870000.000016998500 262864330.278015255928 1 60390.323212113 2024-03-21T07:45:25.526562+00:00 19994330.277696877718 27870000.000023469329 262864330.277716666460 1 60390.323223675 2024-03-21T07:45:26.525490+00:00 19994330.278017114848 27870000.000045280904 262864330.278058677912 1 60390.323235226 2024-03-21T07:45:27.523499+00:00 19994330.277859166265 27869999.999979443848 262864330.277834892273 1 60390.323246909 2024-03-21T07:45:28.532925+00:00 19994330.277758575976 27870000.000012345612 262864330.277767211199 1 60390.323258385 2024-03-21T07:45:29.524435+00:00 19994330.277730409056 27870000.000018186867 262864330.277744889259 1 60390.323269979 2024-03-21T07:45:30.526167+00:00 19994330.277616675943 27869999.999951224774 262864330.277564197779 1 60390.323281515 2024-03-21T07:45:31.522921+00:00 19994330.277758210897 27870000.000004809350 262864330.277759313583 1 60390.323293125 2024-03-21T07:45:32.525980+00:00 19994330.278016000986 27869999.999982193112 262864330.277994483709 1 60390.323304753 2024-03-21T07:45:33.530695+00:00 19994330.277624495327 27870000.000003453344 262864330.277624249458 1 60390.323316265 2024-03-21T07:45:34.525332+00:00 19994330.277726106346 27870000.000008746982 262864330.277731180191 1 60390.323327824 2024-03-21T07:45:35.523993+00:00 19994330.277983605862 27869999.999989848584 262864330.277969747782 1 60390.323339367 2024-03-21T07:45:36.521324+00:00 19994330.277770739049 27870000.000014599413 262864330.277781635523 1 60390.323351017 2024-03-21T07:45:37.527902+00:00 19994330.277930274606 27870000.000013161451 262864330.277939736843 1 60390.323362554 2024-03-21T07:45:38.524695+00:00 19994330.277954626828 27870000.000044040382 262864330.277994990349 1 60390.323374076 2024-03-21T07:45:39.520200+00:00 19994330.277518805116 27869999.999955598265 262864330.277470707893 1 60390.323385659 2024-03-21T07:45:40.520925+00:00 19994330.277956612408 27869999.999987266958 262864330.277940183878 1 60390.323397336 2024-03-21T07:45:41.529802+00:00 19994330.277968179435 27870000.000001728535 262864330.277966201305 1 60390.323408896 2024-03-21T07:45:42.528616+00:00 19994330.277983509004 27869999.999997340143 262864330.277977168560 1 60390.323420418 2024-03-21T07:45:43.524142+00:00 19994330.277659371495 27870000.000032424927 262864330.277688086033 1 60390.323431986 2024-03-21T07:45:44.523622+00:00 19994330.277891628444 27870000.000000264496 262864330.277888208628 1 60390.323443536 2024-03-21T07:45:45.521529+00:00 19994330.277808316052 27869999.999963566661 262864330.277768194675 1 60390.323455134 2024-03-21T07:45:46.523584+00:00 19994330.278003904969 27870000.000020679086 262864330.278020888567 1 60390.323466688 2024-03-21T07:45:47.521886+00:00 19994330.277565997094 27869999.999965522438 262864330.277527809143 1 60390.323478237 2024-03-21T07:45:48.519676+00:00 19994330.277869664133 27870000.000010091811 262864330.277876079082 1 60390.323489815 2024-03-21T07:45:49.520005+00:00 19994330.277749251574 27869999.999955255538 262864330.277700811625 1 60390.323501473 2024-03-21T07:45:50.527253+00:00 19994330.277982577682 27869999.999998573214 262864330.277977466583 1 60390.323512971 2024-03-21T07:45:51.520721+00:00 19994330.277577739209 27870000.000021908432 262864330.277595937252 1 60390.323524536 2024-03-21T07:45:52.519900+00:00 19994330.277863830328 27870000.000005055219 262864330.277865201235 1 60390.323536114 2024-03-21T07:45:53.520236+00:00 19994330.277533750981 27869999.999996773899 262864330.277526825666 1 60390.323547733 2024-03-21T07:45:54.524146+00:00 19994330.277884427458 27869999.999946307391 262864330.277827024460 1 60390.323559267 2024-03-21T07:45:55.520631+00:00 19994330.277874782681 27869999.999964322895 262864330.277835428715 1 60390.323570878 2024-03-21T07:45:56.523858+00:00 19994330.277768030763 27869999.999985355884 262864330.277749717236 1 60390.323582455 2024-03-21T07:45:57.524054+00:00 19994330.277518678457 27870000.000029664487 262864330.277544647455 1 60390.323594042 2024-03-21T07:45:58.525227+00:00 19994330.277782674879 27870000.000011365861 262864330.277790337801 1 60390.323605603 2024-03-21T07:45:59.524062+00:00 19994330.277759209275 27870000.000037956983 262864330.277793467045 1 60390.323617163 2024-03-21T07:46:00.522850+00:00 19994330.277756299824 27870000.000012438744 262864330.277765035629 1 60390.323628813 2024-03-21T07:46:01.529398+00:00 19994330.277840409428 27870000.000023335218 262864330.277860045433 1 60390.323640365 2024-03-21T07:46:02.527552+00:00 19994330.277955502272 27870000.000020287931 262864330.277972102165 1 60390.323651969 2024-03-21T07:46:03.530175+00:00 19994330.277781605721 27870000.000036928803 262864330.277814835310 1 60390.323663711 2024-03-21T07:46:04.544634+00:00 19994330.277706760913 27870000.000028256327 262864330.277731329203 1 60390.323675088 2024-03-21T07:46:05.527567+00:00 19994330.277792271227 27869999.999993592501 262864330.277782171965 1 60390.323686665 2024-03-21T07:46:06.527897+00:00 19994330.277787365019 27870000.000012125820 262864330.277795791626 1 60390.323698210 2024-03-21T07:46:07.525307+00:00 19994330.277823712677 27869999.999960232526 262864330.277780264616 1 60390.323709860 2024-03-21T07:46:08.531961+00:00 19994330.277883179486 27870000.000003684312 262864330.277883172035 1 60390.323721470 2024-03-21T07:46:09.534981+00:00 19994330.277502700686 27870000.000014651567 262864330.277513682842 1 60390.323732952 2024-03-21T07:46:10.527012+00:00 19994330.277988575399 27869999.999975129962 262864330.277960032225 1 60390.323744499 2024-03-21T07:46:11.524717+00:00 19994330.277776863426 27870000.000001206994 262864330.277774363756 1 60390.323756157 2024-03-21T07:46:12.531988+00:00 19994330.277776740491 27870000.000013194978 262864330.277786254883 1 60390.323767669 2024-03-21T07:46:13.526660+00:00 19994330.277834482491 27870000.000000387430 262864330.277831166983 1 60390.323779342 2024-03-21T07:46:14.535155+00:00 19994330.277719166130 27869999.999990988523 262864330.277706474066 1 60390.323790758 2024-03-21T07:46:15.521517+00:00 19994330.277877740562 27870000.000006139278 262864330.277880191803 1 60390.323802363 2024-03-21T07:46:16.524164+00:00 19994330.277700833976 27869999.999992538244 262864330.277689695358 1 60390.323813919 2024-03-21T07:46:17.522595+00:00 19994330.277870554477 27870000.000004816800 262864330.277871698141 1 60390.323825482 2024-03-21T07:46:18.521663+00:00 19994330.278066366911 27869999.999977555126 262864330.278040230274 1 60390.323837149 2024-03-21T07:46:19.529656+00:00 19994330.277756094933 27870000.000040609390 262864330.277793020010 1 60390.323848688 2024-03-21T07:46:20.526598+00:00 19994330.277692466974 27870000.000021032989 262864330.277709811926 1 60390.323860241 2024-03-21T07:46:21.524810+00:00 19994330.278179615736 27870000.000003032386 262864330.278178960085 1 60390.323871854 2024-03-21T07:46:22.528153+00:00 19994330.277652252465 27870000.000004135072 262864330.277652710676 1 60390.323883378 2024-03-21T07:46:23.523861+00:00 19994330.277804318815 27870000.000006739050 262864330.277807354927 1 60390.323895033 2024-03-21T07:46:24.530884+00:00 19994330.277762994170 27869999.999996215105 262864330.277755498886 1 60390.323906770 2024-03-21T07:46:25.544964+00:00 19994330.278001964092 27869999.999970935285 262864330.277969211340 1 60390.323918183 2024-03-21T07:46:26.531009+00:00 19994330.277674052864 27869999.999981809407 262864330.277652174234 1 60390.323929787 2024-03-21T07:46:27.533548+00:00 19994330.277942143381 27869999.999966129661 262864330.277904599905 1 60390.323941302 2024-03-21T07:46:28.528552+00:00 19994330.277645923197 27869999.999977950007 262864330.277620166540 1 60390.323953049 2024-03-21T07:46:29.543461+00:00 19994330.277871653438 27870000.000022809952 262864330.277890741825 1 60390.323964592 2024-03-21T07:46:30.540774+00:00 19994330.277591954917 27870000.000007342547 262864330.277595579624 1 60390.323975985 2024-03-21T07:46:31.525099+00:00 19994330.277951844037 27870000.000064078718 262864330.278012216091 1 60390.323987627 2024-03-21T07:46:32.530959+00:00 19994330.277935080230 27870000.000023189932 262864330.277954578400 1 60390.323999135 2024-03-21T07:46:33.525224+00:00 19994330.277891475707 27870000.000030681491 262864330.277918487787 1 60390.324010724 2024-03-21T07:46:34.526569+00:00 19994330.277966387570 27869999.999975442886 262864330.277938127518 1 60390.324022300 2024-03-21T07:46:35.526669+00:00 19994330.277695801109 27870000.000017665327 262864330.277709782124 1 60390.324033807 2024-03-21T07:46:36.520973+00:00 19994330.277688797563 27869999.999962545931 262864330.277647644281 1 60390.324045490 2024-03-21T07:46:37.530316+00:00 19994330.278042588383 27870000.000007964671 262864330.278046846390 1 60390.324057022 2024-03-21T07:46:38.526704+00:00 19994330.277503311634 27869999.999999675900 262864330.277499288321 1 60390.324068613 2024-03-21T07:46:39.528192+00:00 19994330.277844812721 27869999.999966152012 262864330.277807265520 1 60390.324080198 2024-03-21T07:46:40.529119+00:00 19994330.277898520231 27870000.000032760203 262864330.277927577496 1 60390.324091705 2024-03-21T07:46:41.523282+00:00 19994330.277915213257 27869999.999990057200 262864330.277901560068 1 60390.324103456 2024-03-21T07:46:42.538558+00:00 19994330.277794118971 27870000.000041279942 262864330.277831703424 1 60390.324114949 2024-03-21T07:46:43.531628+00:00 19994330.277813497931 27869999.999979730695 262864330.277789533138 1 60390.324126403 2024-03-21T07:46:44.521234+00:00 19994330.278007641435 27870000.000047340989 262864330.278051257133 1 60390.324137987 2024-03-21T07:46:45.522037+00:00 19994330.277892775834 27870000.000003654510 262864330.277892738581 1 60390.324149560 2024-03-21T07:46:46.522012+00:00 19994330.277745112777 27869999.999948974699 262864330.277690410614 1 60390.324161158 2024-03-21T07:46:47.524065+00:00 19994330.277732983232 27870000.000011477619 262864330.277740776539 1 60390.324172853 2024-03-21T07:46:48.534526+00:00 19994330.277717895806 27869999.999988358468 262864330.277702540159 1 60390.324184308 2024-03-21T07:46:49.524247+00:00 19994330.277771245688 27869999.999972525984 262864330.277740061283 1 60390.324195839 2024-03-21T07:46:50.520550+00:00 19994330.277813605964 27870000.000016983598 262864330.277826905251 1 60390.324207486 2024-03-21T07:46:51.526799+00:00 19994330.277973517776 27869999.999967101961 262864330.277936935425 1 60390.324218998 2024-03-21T07:46:52.521387+00:00 19994330.277618106455 27869999.999985255301 262864330.277599662542 1 60390.324230572 2024-03-21T07:46:53.521444+00:00 19994330.277836140245 27870000.000039804727 262864330.277872264385 1 60390.324242162 2024-03-21T07:46:54.522760+00:00 19994330.277718856931 27870000.000008106232 262864330.277723252773 1 60390.324253710 2024-03-21T07:46:55.520546+00:00 19994330.277717947960 27870000.000028576702 262864330.277742832899 1 60390.324265294 2024-03-21T07:46:56.521419+00:00 19994330.277872178704 27870000.000008825213 262864330.277877300978 1 60390.324276961 2024-03-21T07:46:57.529460+00:00 19994330.277926720679 27870000.000041127205 262864330.277964144945 1 60390.324288484 2024-03-21T07:46:58.524979+00:00 19994330.278031136841 27869999.999998643994 262864330.278026074171 1 60390.324300034 2024-03-21T07:46:59.522958+00:00 19994330.277467694134 27870000.000062271953 262864330.277526289225 1 60390.324311572 2024-03-21T07:47:00.519790+00:00 19994330.277730021626 27870000.000016529113 262864330.277742862701 1 60390.324323150 2024-03-21T07:47:01.520173+00:00 19994330.277949888259 27870000.000014573336 262864330.277960777283 1 60390.324334729 2024-03-21T07:47:02.520605+00:00 19994330.277697734535 27870000.000024672598 262864330.277718722820 1 60390.324346396 2024-03-21T07:47:03.528575+00:00 19994330.277774162591 27870000.000004310161 262864330.277774780989 1 60390.324357877 2024-03-21T07:47:04.520603+00:00 19994330.278015114367 27870000.000013232231 262864330.278024643660 1 60390.324369466 2024-03-21T07:47:05.521852+00:00 19994330.277703929693 27869999.999975066632 262864330.277675300837 1 60390.324381060 2024-03-21T07:47:06.523552+00:00 19994330.277806255966 27870000.000015418977 262864330.277817964554 1 60390.324392610 2024-03-21T07:47:07.521504+00:00 19994330.277716957033 27870000.000036392361 262864330.277749657631 1 60390.324404176 2024-03-21T07:47:08.520783+00:00 19994330.277911711484 27869999.999968912452 262864330.277876943350 1 60390.324415812 2024-03-21T07:47:09.526170+00:00 19994330.277969211340 27870000.000011656433 262864330.277977168560 1 60390.324427382 2024-03-21T07:47:10.525769+00:00 19994330.277719505131 27869999.999994847924 262864330.277710646391 1 60390.324438903 2024-03-21T07:47:11.521229+00:00 19994330.277702495456 27869999.999993674457 262864330.277692496777 1 60390.324450490 2024-03-21T07:47:12.522325+00:00 19994330.277791820467 27869999.999985367060 262864330.277773499489 1 60390.324462073 2024-03-21T07:47:13.523148+00:00 19994330.277697585523 27870000.000031899661 262864330.277725785971 1 60390.324473642 2024-03-21T07:47:14.522653+00:00 19994330.277939934283 27870000.000026583672 262864330.277962833643 1 60390.324485222 2024-03-21T07:47:15.523224+00:00 19994330.277651902288 27870000.000005137175 262864330.277653336525 1 60390.324496767 2024-03-21T07:47:16.520700+00:00 19994330.277709160000 27870000.000011734664 262864330.277717202902 1 60390.324508346 2024-03-21T07:47:17.521093+00:00 19994330.277966778725 27870000.000027697533 262864330.277990758419 1 60390.324519927 2024-03-21T07:47:18.521649+00:00 19994330.277719233185 27869999.999979618937 262864330.277695149183 1 60390.324531513 2024-03-21T07:47:19.522758+00:00 19994330.277745787054 27869999.999975126237 262864330.277717202902 1 60390.324543081 2024-03-21T07:47:20.522175+00:00 19994330.277818962932 27869999.999945167452 262864330.277760446072 1 60390.324554671 2024-03-21T07:47:21.523575+00:00 19994330.277776870877 27870000.000002164394 262864330.277775347233 1 60390.324566231 2024-03-21T07:47:22.522391+00:00 19994330.277742449194 27869999.999992817640 262864330.277731567621 1 60390.324577802 2024-03-21T07:47:23.522101+00:00 19994330.277768790722 27869999.999969799072 262864330.277734905481 1 60390.324589381 2024-03-21T07:47:24.522490+00:00 19994330.277665618807 27869999.999976161867 262864330.277638077736 1 60390.324600950 2024-03-21T07:47:25.522078+00:00 19994330.277912102640 27870000.000037953258 262864330.277946382761 1 60390.324612512 2024-03-21T07:47:26.521067+00:00 19994330.277944784611 27870000.000025648624 262864330.277966737747 1 60390.324624113 2024-03-21T07:47:27.523337+00:00 19994330.277747634798 27870000.000040937215 262864330.277784883976 1 60390.324635634 2024-03-21T07:47:28.518796+00:00 19994330.277709122747 27870000.000031225383 262864330.277736663818 1 60390.324647234 2024-03-21T07:47:29.521022+00:00 19994330.278000932187 27869999.999980881810 262864330.277978092432 1 60390.324658828 2024-03-21T07:47:30.522705+00:00 19994330.277620848268 27869999.999973189086 262864330.277590334415 1 60390.324670369 2024-03-21T07:47:31.519841+00:00 19994330.277938045561 27869999.999952435493 262864330.277886778116 1 60390.324681955 2024-03-21T07:47:32.520949+00:00 19994330.277969740331 27870000.000014774501 262864330.277980834246 1 60390.324693521 2024-03-21T07:47:33.520265+00:00 19994330.277687162161 27869999.999981820583 262864330.277665287256 1 60390.324705146 2024-03-21T07:47:34.524636+00:00 19994330.277744650841 27869999.999995347112 262864330.277736306190 1 60390.324716685 2024-03-21T07:47:35.521621+00:00 19994330.277795817703 27870000.000035751611 262864330.277827888727 1 60390.324728294 2024-03-21T07:47:36.524578+00:00 19994330.278026118875 27870000.000029284507 262864330.278051733971 1 60390.324739840 2024-03-21T07:47:37.522219+00:00 19994330.277786899358 27870000.000005204231 262864330.277788430452 1 60390.324751392 2024-03-21T07:47:38.520228+00:00 19994330.277927093208 27869999.999994102865 262864330.277917504311 1 60390.324762961 2024-03-21T07:47:39.519802+00:00 19994330.277571517974 27870000.000003524125 262864330.277571350336 1 60390.324774613 2024-03-21T07:47:40.526537+00:00 19994330.277798492461 27869999.999991390854 262864330.277786195278 1 60390.324786114 2024-03-21T07:47:41.520206+00:00 19994330.277924466878 27869999.999981470406 262864330.277902245522 1 60390.324797742 2024-03-21T07:47:42.524937+00:00 19994330.277722936124 27869999.999992765486 262864330.277711987495 1 60390.324809326 2024-03-21T07:47:43.525780+00:00 19994330.277739431709 27869999.999974038452 262864330.277709782124 1 60390.324820879 2024-03-21T07:47:44.523977+00:00 19994330.277524843812 27869999.999964293092 262864330.277485430241 1 60390.324832428 2024-03-21T07:47:45.521748+00:00 19994330.277582406998 27870000.000028293580 262864330.277606993914 1 60390.324844045 2024-03-21T07:47:46.525485+00:00 19994330.277731236070 27870000.000008426607 262864330.277735978365 1 60390.324855621 2024-03-21T07:47:47.525627+00:00 19994330.277886591852 27869999.999997816980 262864330.277880728245 1 60390.324867148 2024-03-21T07:47:48.521608+00:00 19994330.277710322291 27870000.000024918467 262864330.277731537819 1 60390.324878749 2024-03-21T07:47:49.523869+00:00 19994330.277859091759 27870000.000002700835 262864330.277858108282 1 60390.324890297 2024-03-21T07:47:50.521654+00:00 19994330.277860142291 27869999.999965012074 262864330.277821451426 1 60390.324901884 2024-03-21T07:47:51.522827+00:00 19994330.277629949152 27870000.000018395483 262864330.277644634247 1 60390.324913465 2024-03-21T07:47:52.523400+00:00 19994330.277746487409 27869999.999990131706 262864330.277732938528 1 60390.324925022 2024-03-21T07:47:53.521941+00:00 19994330.277900520712 27870000.000015739352 262864330.277912557125 1 60390.324936631 2024-03-21T07:47:54.524932+00:00 19994330.277758534998 27870000.000007156283 262864330.277761995792 1 60390.324948248 2024-03-21T07:47:55.528632+00:00 19994330.277717042714 27869999.999964803457 262864330.277678161860 1 60390.324959726 2024-03-21T07:47:56.520349+00:00 19994330.277847044170 27869999.999986246228 262864330.277829587460 1 60390.324971306 2024-03-21T07:47:57.520869+00:00 19994330.277885366231 27870000.000038854778 262864330.277920544147 1 60390.324982869 2024-03-21T07:47:58.519918+00:00 19994330.278055150062 27870000.000032346696 262864330.278083801270 1 60390.324994430 2024-03-21T07:47:59.518799+00:00 19994330.277721803635 27870000.000018000603 262864330.277736097574 1 60390.325006017 2024-03-21T07:48:00.519932+00:00 19994330.277698367834 27870000.000009074807 262864330.277703732252 1 60390.325017639 2024-03-21T07:48:01.524022+00:00 19994330.277922693640 27870000.000020366162 262864330.277939349413 1 60390.325029273 2024-03-21T07:48:02.529187+00:00 19994330.277647573501 27869999.999998379499 262864330.277642279863 1 60390.325040900 2024-03-21T07:48:03.533781+00:00 19994330.277703668922 27869999.999978974462 262864330.277678936720 1 60390.325052405 2024-03-21T07:48:04.527765+00:00 19994330.277975689620 27870000.000010322779 262864330.277982294559 1 60390.325063993 2024-03-21T07:48:05.528961+00:00 19994330.277774222195 27870000.000005565584 262864330.277776092291 1 60390.325075534 2024-03-21T07:48:06.526111+00:00 19994330.278062555939 27870000.000022388995 262864330.278081238270 1 60390.325087151 2024-03-21T07:48:07.529833+00:00 19994330.277776014060 27869999.999964710325 262864330.277737021446 1 60390.325098792 2024-03-21T07:48:08.535642+00:00 19994330.277865998447 27869999.999982196838 262864330.277844518423 1 60390.325110326 2024-03-21T07:48:09.532179+00:00 19994330.278017126024 27870000.000030796975 262864330.278044223785 1 60390.325121894 2024-03-21T07:48:10.531679+00:00 19994330.277573622763 27870000.000022109598 262864330.277592033148 1 60390.325133448 2024-03-21T07:48:11.529962+00:00 19994330.277794688940 27869999.999960578978 262864330.277751564980 1 60390.325145029 2024-03-21T07:48:12.530479+00:00 19994330.277606084943 27870000.000001914799 262864330.277604281902 1 60390.325156589 2024-03-21T07:48:13.529273+00:00 19994330.277752310038 27869999.999980423599 262864330.277729034424 1 60390.325168150 2024-03-21T07:48:14.528127+00:00 19994330.277809340507 27869999.999995470047 262864330.277801126242 1 60390.325179975 2024-03-21T07:48:15.549852+00:00 19994330.277990207076 27869999.999964535236 262864330.277951061726 1 60390.325191346 2024-03-21T07:48:16.532338+00:00 19994330.277707822621 27870000.000001255423 262864330.277705371380 1 60390.325202921 2024-03-21T07:48:17.532388+00:00 19994330.277974043041 27869999.999990426004 262864330.277960777283 1 60390.325214751 2024-03-21T07:48:18.554469+00:00 19994330.277881316841 27869999.999975170940 262864330.277852803469 1 60390.325225971 2024-03-21T07:48:19.523923+00:00 19994330.277830038220 27870000.000004209578 262864330.277830541134 1 60390.325237634 2024-03-21T07:48:20.531585+00:00 19994330.277896840125 27870000.000001072884 262864330.277894228697 1 60390.325249142 2024-03-21T07:48:21.525822+00:00 19994330.277715589851 27869999.999963376671 262864330.277675271034 1 60390.325260666 2024-03-21T07:48:22.521567+00:00 19994330.277799401432 27870000.000038310885 262864330.277834028006 1 60390.325272305 2024-03-21T07:48:23.527194+00:00 19994330.277955666184 27870000.000016238540 262864330.277968227863 1 60390.325283902 2024-03-21T07:48:24.529141+00:00 19994330.278054695576 27869999.999986495823 262864330.278037488461 1 60390.325295403 2024-03-21T07:48:25.522794+00:00 19994330.277696672827 27869999.999996654689 262864330.277689635754 1 60390.325307000 2024-03-21T07:48:26.524794+00:00 19994330.277879975736 27869999.999968864024 262864330.277845144272 1 60390.325318617 2024-03-21T07:48:27.528496+00:00 19994330.277563523501 27870000.000002942979 262864330.277562767267 1 60390.325330103 2024-03-21T07:48:28.520863+00:00 19994330.278029438108 27869999.999963797629 262864330.277989536524 1 60390.325341663 2024-03-21T07:48:29.519658+00:00 19994330.277934163809 27870000.000008370727 262864330.277938842773 1 60390.325353262 2024-03-21T07:48:30.521784+00:00 19994330.277696013451 27869999.999994833022 262864330.277687162161 1 60390.325364819 2024-03-21T07:48:31.520335+00:00 19994330.277571387589 27870000.000015214086 262864330.277582883835 1 60390.325376435 2024-03-21T07:48:32.524024+00:00 19994330.277627527714 27870000.000010997057 262864330.277634829283 1 60390.325388051 2024-03-21T07:48:33.527550+00:00 19994330.277769599110 27870000.000021785498 262864330.277787685394 1 60390.325399561 2024-03-21T07:48:34.522061+00:00 19994330.277819879353 27869999.999957423657 262864330.277773588896 1 60390.325411146 2024-03-21T07:48:35.523017+00:00 19994330.277933880687 27870000.000039391220 262864330.277969598770 1 60390.325422721 2024-03-21T07:48:36.523139+00:00 19994330.278028387576 27869999.999986067414 262864330.278010755777 1 60390.325434336 2024-03-21T07:48:37.526602+00:00 19994330.277801111341 27869999.999989751726 262864330.277787148952 1 60390.325445866 2024-03-21T07:48:38.522825+00:00 19994330.277847960591 27869999.999946285039 262864330.277790546417 1 60390.325457449 2024-03-21T07:48:39.523565+00:00 19994330.277798105031 27869999.999993357807 262864330.277787774801 1 60390.325468998 2024-03-21T07:48:40.521487+00:00 19994330.277828358114 27869999.999984674156 262864330.277809351683 1 60390.325480584 2024-03-21T07:48:41.522474+00:00 19994330.277909312397 27870000.000050824136 262864330.277956426144 1 60390.325492159 2024-03-21T07:48:42.522483+00:00 19994330.277719236910 27870000.000022798777 262864330.277738332748 1 60390.325503771 2024-03-21T07:48:43.525824+00:00 19994330.278038457036 27870000.000003710389 262864330.278038442135 1 60390.325515346 2024-03-21T07:48:44.525906+00:00 19994330.277792196721 27870000.000008702278 262864330.277797192335 1 60390.325526907 2024-03-21T07:48:45.524788+00:00 19994330.277854532003 27869999.999998264015 262864330.277849107981 1 60390.325538520 2024-03-21T07:48:46.528145+00:00 19994330.277964953333 27870000.000006556511 262864330.277967810631 1 60390.325550031 2024-03-21T07:48:47.522676+00:00 19994330.277772862464 27869999.999994363636 262864330.277763545513 1 60390.325561619 2024-03-21T07:48:48.523897+00:00 19994330.277913756669 27869999.999999128282 262864330.277909189463 1 60390.325573270 2024-03-21T07:48:49.530560+00:00 19994330.277822494507 27869999.999978404492 262864330.277797192335 1 60390.325584752 2024-03-21T07:48:50.522594+00:00 19994330.277764882892 27869999.999995987862 262864330.277757167816 1 60390.325596345 2024-03-21T07:48:51.524172+00:00 19994330.277840215713 27869999.999995779246 262864330.277832299471 1 60390.325607908 2024-03-21T07:48:52.523250+00:00 19994330.277719553560 27869999.999979663640 262864330.277695536613 1 60390.325619462 2024-03-21T07:48:53.521493+00:00 19994330.277737334371 27870000.000020824373 262864330.277754485607 1 60390.325631035 2024-03-21T07:48:54.521484+00:00 19994330.277802959085 27870000.000024516135 262864330.277823805809 1 60390.325642588 2024-03-21T07:48:55.519560+00:00 19994330.277874298394 27869999.999948266894 262864330.277818858624 1 60390.325654231 2024-03-21T07:48:56.525610+00:00 19994330.277735568583 27870000.000007405877 262864330.277739256620 1 60390.325665740 2024-03-21T07:48:57.519948+00:00 19994330.277837458998 27869999.999979887158 262864330.277813643217 1 60390.325677351 2024-03-21T07:48:58.523136+00:00 19994330.277744464576 27869999.999993756413 262864330.277734518051 1 60390.325688914 2024-03-21T07:48:59.522189+00:00 19994330.277917753905 27869999.999993253499 262864330.277907311916 1 60390.325700470 2024-03-21T07:49:00.520604+00:00 19994330.277977935970 27869999.999976836145 262864330.277951091528 1 60390.325712042 2024-03-21T07:49:01.520414+00:00 19994330.277791135013 27869999.999989338219 262864330.277776777744 1 60390.325723622 2024-03-21T07:49:02.520971+00:00 19994330.277881894261 27869999.999993495643 262864330.277871698141 1 60390.325735223 2024-03-21T07:49:03.523306+00:00 19994330.277851607651 27869999.999999668449 262864330.277847588062 1 60390.325746793 2024-03-21T07:49:04.522905+00:00 19994330.277512814850 27869999.999978873879 262864330.277487993240 1 60390.325758344 2024-03-21T07:49:05.520986+00:00 19994330.277953155339 27870000.000034391880 262864330.277983844280 1 60390.325769985 2024-03-21T07:49:06.526699+00:00 19994330.277676779777 27870000.000018168241 262864330.277691274881 1 60390.325781498 2024-03-21T07:49:07.521431+00:00 19994330.278032220900 27870000.000006340444 262864330.278034865856 1 60390.325793074 2024-03-21T07:49:08.521634+00:00 19994330.277655780315 27870000.000002365559 262864330.277654439211 1 60390.325804640 2024-03-21T07:49:09.520889+00:00 19994330.278036855161 27869999.999977249652 262864330.278010427952 1 60390.325816210 2024-03-21T07:49:10.520553+00:00 19994330.277815252542 27869999.999956145883 262864330.277767688036 1 60390.325827779 2024-03-21T07:49:11.520079+00:00 19994330.277775004506 27869999.999955471605 262864330.277726769447 1 60390.325839390 2024-03-21T07:49:12.523254+00:00 19994330.277896538377 27869999.999984972179 262864330.277877807617 1 60390.325850945 2024-03-21T07:49:13.521651+00:00 19994330.277912180871 27870000.000015601516 262864330.277924090624 1 60390.325862516 2024-03-21T07:49:14.521348+00:00 19994330.277684137225 27869999.999998021871 262864330.277678489685 1 60390.325874079 2024-03-21T07:49:15.520461+00:00 19994330.277873642743 27870000.000051639974 262864330.277921587229 1 60390.325885743 2024-03-21T07:49:16.528196+00:00 19994330.277814552188 27869999.999984283000 262864330.277795135975 1 60390.325897272 2024-03-21T07:49:17.524278+00:00 19994330.277683228254 27869999.999990016222 262864330.277669548988 1 60390.325908825 2024-03-21T07:49:18.522453+00:00 19994330.277934163809 27870000.000018496066 262864330.277948975563 1 60390.325920390 2024-03-21T07:49:19.521682+00:00 19994330.277758594602 27869999.999996300787 262864330.277751207352 1 60390.325931988 2024-03-21T07:49:20.523747+00:00 19994330.277919176966 27869999.999986827374 262864330.277902305126 1 60390.325943516 2024-03-21T07:49:21.519796+00:00 19994330.277962312102 27869999.999939195812 262864330.277897834778 1 60390.325955082 2024-03-21T07:49:22.519077+00:00 19994330.277605418116 27869999.999989870936 262864330.277591586113 1 60390.325966715 2024-03-21T07:49:23.524144+00:00 19994330.277758672833 27869999.999964334071 262864330.277719318867 1 60390.325978268 2024-03-21T07:49:24.522352+00:00 19994330.278031960130 27870000.000012803823 262864330.278041064739 1 60390.325989831 2024-03-21T07:49:25.521428+00:00 19994330.277894616127 27869999.999974783510 262864330.277865707874 1 60390.326001408 2024-03-21T07:49:26.521614+00:00 19994330.278028883040 27870000.000060580671 262864330.278085768223 1 60390.326013003 2024-03-21T07:49:27.523473+00:00 19994330.277540680021 27870000.000018112361 262864330.277555108070 1 60390.326024552 2024-03-21T07:49:28.521321+00:00 19994330.277980495244 27870000.000012069941 262864330.277988880873 1 60390.326036143 2024-03-21T07:49:29.522716+00:00 19994330.277569942176 27869999.999990165234 262864330.277556419373 1 60390.326047739 2024-03-21T07:49:30.524679+00:00 19994330.277906414121 27869999.999970324337 262864330.277873039246 1 60390.326059296 2024-03-21T07:49:31.523132+00:00 19994330.277660824358 27869999.999992009252 262864330.277649134398 1 60390.326070851 2024-03-21T07:49:32.521508+00:00 19994330.277941707522 27870000.000015620142 262864330.277953624725 1 60390.326082420 2024-03-21T07:49:33.521033+00:00 19994330.278046727180 27870000.000000681728 262864330.278043717146 1 60390.326094008 2024-03-21T07:49:34.522267+00:00 19994330.277842767537 27870000.000002797693 262864330.277841866016 1 60390.326105572 2024-03-21T07:49:35.521432+00:00 19994330.277788549662 27870000.000021383166 262864330.277806252241 1 60390.326117132 2024-03-21T07:49:36.520175+00:00 19994330.277934908867 27869999.999999597669 262864330.277930796146 1 60390.326128726 2024-03-21T07:49:37.521953+00:00 19994330.277694668621 27870000.000010814518 262864330.277701795101 1 60390.326140301 2024-03-21T07:49:38.522009+00:00 19994330.277916438878 27870000.000034213066 262864330.277946949005 1 60390.326151961 2024-03-21T07:49:39.529458+00:00 19994330.277700565755 27869999.999970935285 262864330.277667820454 1 60390.326163479 2024-03-21T07:49:40.524600+00:00 19994330.277810052037 27869999.999948438257 262864330.277754783630 1 60390.326175014 2024-03-21T07:49:41.521214+00:00 19994330.277654301375 27870000.000006459653 262864330.277657061815 1 60390.326186622 2024-03-21T07:49:42.524156+00:00 19994330.277857448906 27870000.000017993152 262864330.277871757746 1 60390.326198183 2024-03-21T07:49:43.523038+00:00 19994330.277730926871 27870000.000008042902 262864330.277735292912 1 60390.326209736 2024-03-21T07:49:44.521170+00:00 19994330.277603827417 27870000.000008180737 262864330.277608305216 1 60390.326221304 2024-03-21T07:49:45.520674+00:00 19994330.277833141387 27869999.999987315387 262864330.277816742659 1 60390.326232888 2024-03-21T07:49:46.521531+00:00 19994330.277882635593 27869999.999999664724 262864330.277878612280 1 60390.326244459 2024-03-21T07:49:47.521258+00:00 19994330.277941420674 27870000.000010702759 262864330.277948439121 1 60390.326256030 2024-03-21T07:49:48.521020+00:00 19994330.277763810009 27869999.999995220453 262864330.277755349874 1 60390.326267686 2024-03-21T07:49:49.528026+00:00 19994330.277875889093 27870000.000034451485 262864330.277906656265 1 60390.326279160 2024-03-21T07:49:50.519405+00:00 19994330.277789022774 27870000.000006880611 262864330.277792215347 1 60390.326290772 2024-03-21T07:49:51.522717+00:00 19994330.277737814933 27870000.000004041940 262864330.277738183737 1 60390.326302317 2024-03-21T07:49:52.520199+00:00 19994330.277846086770 27870000.000002972782 262864330.277845382690 1 60390.326313906 2024-03-21T07:49:53.521454+00:00 19994330.277840945870 27869999.999975893646 262864330.277813136578 1 60390.326325495 2024-03-21T07:49:54.522779+00:00 19994330.277670573443 27869999.999962948263 262864330.277629822493 1 60390.326337053 2024-03-21T07:49:55.521371+00:00 19994330.277900729328 27869999.999975845218 262864330.277872890234 1 60390.326348619 2024-03-21T07:49:56.520696+00:00 19994330.277854815125 27870000.000001277775 262864330.277852416039 1 60390.326360194 2024-03-21T07:49:57.520758+00:00 19994330.277841482311 27870000.000013049692 262864330.277850836515 1 60390.326371770 2024-03-21T07:49:58.520934+00:00 19994330.277814164758 27870000.000003367662 262864330.277813851833 1 60390.326383390 2024-03-21T07:49:59.524867+00:00 19994330.277716856450 27869999.999976269901 262864330.277689427137 1 60390.326395009 2024-03-21T07:50:00.528780+00:00 19994330.277867868543 27869999.999977156520 262864330.277841329575 1 60390.326407247 2024-03-21T07:50:01.586154+00:00 19994330.277632467449 27870000.000008925796 262864330.277637720108 1 60390.326418212 2024-03-21T07:50:02.533500+00:00 19994330.277915816754 27870000.000005580485 262864330.277917683125 1 60390.326429780 2024-03-21T07:50:03.532983+00:00 19994330.277759306133 27869999.999971944839 262864330.277727574110 1 60390.326441279 2024-03-21T07:50:04.526461+00:00 19994330.277854010463 27869999.999980185181 262864330.277830481529 1 60390.326453003 2024-03-21T07:50:05.539462+00:00 19994330.277903079987 27869999.999985184520 262864330.277884572744 1 60390.326464439 2024-03-21T07:50:06.527541+00:00 19994330.277771200985 27870000.000007580966 262864330.277775079012 1 60390.326476019 2024-03-21T07:50:07.528063+00:00 19994330.277895160019 27870000.000024519861 262864330.277915984392 1 60390.326487628 2024-03-21T07:50:08.531081+00:00 19994330.277934446931 27869999.999981146306 262864330.277911901474 1 60390.326499086 2024-03-21T07:50:09.521073+00:00 19994330.277623247355 27870000.000008486211 262864330.277628034353 1 60390.326510780 2024-03-21T07:50:10.531394+00:00 19994330.277875620872 27870000.000060837716 262864330.277932763100 1 60390.326522268 2024-03-21T07:50:11.523961+00:00 19994330.277504026890 27869999.999993536621 262864330.277493864298 1 60390.326533891 2024-03-21T07:50:12.528193+00:00 19994330.277950547636 27869999.999992374331 262864330.277939230204 1 60390.326545434 2024-03-21T07:50:13.525461+00:00 19994330.277903884649 27870000.000008352101 262864330.277908533812 1 60390.326557347 2024-03-21T07:50:14.554773+00:00 19994330.277813851833 27869999.999992873520 262864330.277803033590 1 60390.326568559 2024-03-21T07:50:15.523530+00:00 19994330.277729108930 27869999.999947484583 262864330.277672886848 1 60390.326580133 2024-03-21T07:50:16.523520+00:00 19994330.277828373015 27869999.999998349696 262864330.277823030949 1 60390.326591832 2024-03-21T07:50:17.534287+00:00 19994330.278083972633 27869999.999993953854 262864330.278074234724 1 60390.326603333 2024-03-21T07:50:18.528029+00:00 19994330.277662042528 27869999.999948851764 262864330.277607202530 1 60390.326614816 2024-03-21T07:50:19.520108+00:00 19994330.277821533382 27870000.000043172389 262864330.277861028910 1 60390.326626391 2024-03-21T07:50:20.520147+00:00 19994330.277869306505 27870000.000028550625 262864330.277894169092 1 60390.326638070 2024-03-21T07:50:21.529266+00:00 19994330.277628324926 27870000.000039901584 262864330.277664542198 1 60390.326649549 2024-03-21T07:50:22.521094+00:00 19994330.277984421700 27870000.000001642853 262864330.277982354164 1 60390.326661166 2024-03-21T07:50:23.524761+00:00 19994330.277586709708 27870000.000021707267 262864330.277604699135 1 60390.326672715 2024-03-21T07:50:24.522591+00:00 19994330.278034321964 27869999.999999612570 262864330.278030246496 1 60390.326684288 2024-03-21T07:50:25.522514+00:00 19994330.277637094259 27869999.999960761517 262864330.277594149113 1 60390.326695857 2024-03-21T07:50:26.522061+00:00 19994330.277811128646 27870000.000008691102 262864330.277816146612 1 60390.326707726 2024-03-21T07:50:27.547569+00:00 19994330.277707330883 27870000.000008266419 262864330.277711898088 1 60390.326719027 2024-03-21T07:50:28.523939+00:00 19994330.277938574553 27870000.000017099082 262864330.277951985598 1 60390.326730575 2024-03-21T07:50:29.521705+00:00 19994330.277724556625 27870000.000015661120 262864330.277736544609 1 60390.326742130 2024-03-21T07:50:30.520028+00:00 19994330.278098475188 27869999.999992795289 262864330.278087556362 1 60390.326753727 2024-03-21T07:50:31.522041+00:00 19994330.277719873935 27870000.000004097819 262864330.277720302343 1 60390.326765293 2024-03-21T07:50:32.521357+00:00 19994330.277902722359 27870000.000007227063 262864330.277906239033 1 60390.326776940 2024-03-21T07:50:33.527627+00:00 19994330.277726370841 27869999.999957762659 262864330.277680456638 1 60390.326788496 2024-03-21T07:50:34.526036+00:00 19994330.277963031083 27869999.999960947782 262864330.277920305729 1 60390.326800041 2024-03-21T07:50:35.523534+00:00 19994330.277822617441 27869999.999978266656 262864330.277797192335 1 60390.326811731 2024-03-21T07:50:36.533524+00:00 19994330.277864307165 27869999.999972078949 262864330.277832686901 1 60390.326823195 2024-03-21T07:50:37.524022+00:00 19994330.277667004615 27869999.999988496304 262864330.277651816607 1 60390.326834775 2024-03-21T07:50:38.524572+00:00 19994330.277771178633 27869999.999959342182 262864330.277726829052 1 60390.326846323 2024-03-21T07:50:39.522331+00:00 19994330.277868561447 27869999.999974001199 262864330.277838885784 1 60390.326857897 2024-03-21T07:50:40.522254+00:00 19994330.277840502560 27869999.999976642430 262864330.277813434601 1 60390.326869461 2024-03-21T07:50:41.521431+00:00 19994330.277983319014 27870000.000000000000 262864330.277979612350 1 60390.326881029 2024-03-21T07:50:42.520901+00:00 19994330.277482178062 27870000.000018816441 262864330.277497291565 1 60390.326892613 2024-03-21T07:50:43.521705+00:00 19994330.277977507561 27870000.000013981014 262864330.277987778187 1 60390.326904161 2024-03-21T07:50:44.519498+00:00 19994330.277799986303 27869999.999982200563 262864330.277778506279 1 60390.326915769 2024-03-21T07:50:45.522464+00:00 19994330.277705498040 27869999.999984510243 262864330.277686297894 1 60390.326927386 2024-03-21T07:50:46.526177+00:00 19994330.277786325663 27869999.999977722764 262864330.277760326862 1 60390.326938924 2024-03-21T07:50:47.523061+00:00 19994330.277738980949 27869999.999978967011 262864330.277714252472 1 60390.326950679 2024-03-21T07:50:48.538677+00:00 19994330.277958039194 27869999.999999538064 262864330.277953863144 1 60390.326962061 2024-03-21T07:50:49.522066+00:00 19994330.277727242559 27869999.999979723245 262864330.277703285217 1 60390.326973856 2024-03-21T07:50:50.541167+00:00 19994330.277807902545 27870000.000002544373 262864330.277806729078 1 60390.326985212 2024-03-21T07:50:51.522340+00:00 19994330.277931306511 27869999.999982278794 262864330.277909874916 1 60390.326996777 2024-03-21T07:50:52.521566+00:00 19994330.277712665498 27869999.999991104007 262864330.277700096369 1 60390.327008442 2024-03-21T07:50:53.529404+00:00 19994330.277883090079 27870000.000004682690 262864330.277884066105 1 60390.327020024 2024-03-21T07:50:54.530117+00:00 19994330.277745023370 27870000.000004716218 262864330.277746021748 1 60390.327031490 2024-03-21T07:50:55.520762+00:00 19994330.277911186218 27869999.999995138496 262864330.277902632952 1 60390.327043185 2024-03-21T07:50:56.531198+00:00 19994330.277631837875 27870000.000005528331 262864330.277633696795 1 60390.327054819 2024-03-21T07:50:57.536332+00:00 19994330.278104886413 27869999.999995511025 262864330.278096675873 1 60390.327066213 2024-03-21T07:50:58.520797+00:00 19994330.277633566409 27869999.999995235354 262864330.277625113726 1 60390.327077823 2024-03-21T07:50:59.523905+00:00 19994330.277873948216 27869999.999990016222 262864330.277860283852 1 60390.327089371 2024-03-21T07:51:00.521663+00:00 19994330.277894012630 27870000.000001009554 262864330.277891337872 1 60390.327101071 2024-03-21T07:51:01.532514+00:00 19994330.277735199779 27869999.999976318330 262864330.277707815170 1 60390.327112531 2024-03-21T07:51:02.522693+00:00 19994330.277943991125 27869999.999986018986 262864330.277926325798 1 60390.327124133 2024-03-21T07:51:03.525111+00:00 19994330.277850657701 27870000.000023707747 262864330.277870684862 1 60390.327135692 2024-03-21T07:51:04.523804+00:00 19994330.277793079615 27870000.000063039362 262864330.277852416039 1 60390.327147256 2024-03-21T07:51:05.522938+00:00 19994330.277883451432 27869999.999979637563 262864330.277859389782 1 60390.327158821 2024-03-21T07:51:06.522153+00:00 19994330.277836095542 27870000.000016216189 262864330.277848601341 1 60390.327170399 2024-03-21T07:51:07.522422+00:00 19994330.277550894767 27869999.999965537339 262864330.277512758970 1 60390.327182011 2024-03-21T07:51:08.525724+00:00 19994330.277951259166 27870000.000019036233 262864330.277966618538 1 60390.327193581 2024-03-21T07:51:09.525440+00:00 19994330.277778390795 27869999.999961204827 262864330.277735888958 1 60390.327205145 2024-03-21T07:51:10.524523+00:00 19994330.277681954205 27869999.999986991286 262864330.277665257454 1 60390.327216698 2024-03-21T07:51:11.522699+00:00 19994330.277925554663 27869999.999980129302 262864330.277901977301 1 60390.327228332 2024-03-21T07:51:12.527887+00:00 19994330.277930516750 27869999.999970465899 262864330.277897298336 1 60390.327239967 2024-03-21T07:51:13.533179+00:00 19994330.277521628886 27870000.000002689660 262864330.277520626783 1 60390.327251391 2024-03-21T07:51:14.520177+00:00 19994330.277922213078 27870000.000018641353 262864330.277937173843 1 60390.327262965 2024-03-21T07:51:15.520174+00:00 19994330.277752473950 27870000.000010903925 262864330.277759671211 1 60390.327274545 2024-03-21T07:51:16.520682+00:00 19994330.277792107314 27869999.999999891967 262864330.277788281441 1 60390.327286119 2024-03-21T07:51:17.520671+00:00 19994330.278096947819 27869999.999978106469 262864330.278071343899 1 60390.327297700 2024-03-21T07:51:18.521231+00:00 19994330.277553867549 27869999.999991491437 262864330.277541637421 1 60390.327309265 2024-03-21T07:51:19.520474+00:00 19994330.277712598443 27869999.999981276691 262864330.277690172195 1 60390.327320848 2024-03-21T07:51:20.521264+00:00 19994330.277838669717 27869999.999976951629 262864330.277811944485 1 60390.327332413 2024-03-21T07:51:21.520506+00:00 19994330.277904558927 27869999.999979570508 262864330.277880430222 1 60390.327343991 2024-03-21T07:51:22.520863+00:00 19994330.277803301811 27870000.000017788261 262864330.277817398310 1 60390.327355609 2024-03-21T07:51:23.524660+00:00 19994330.277479015291 27869999.999999232590 262864330.277474552393 1 60390.327367132 2024-03-21T07:51:24.520186+00:00 19994330.277972873300 27870000.000043898821 262864330.278013080359 1 60390.327378879 2024-03-21T07:51:25.535194+00:00 19994330.277886539698 27870000.000011313707 262864330.277894169092 1 60390.327390293 2024-03-21T07:51:26.521310+00:00 19994330.277720741928 27870000.000032823533 262864330.277749866247 1 60390.327401907 2024-03-21T07:51:27.524761+00:00 19994330.277953088284 27869999.999997325242 262864330.277946710587 1 60390.327413505 2024-03-21T07:51:28.526865+00:00 19994330.277693934739 27870000.000005621463 262864330.277695864439 1 60390.327425024 2024-03-21T07:51:29.522023+00:00 19994330.277615066618 27869999.999981541187 262864330.277592927217 1 60390.327436618 2024-03-21T07:51:30.523758+00:00 19994330.277869354934 27869999.999983966351 262864330.277849614620 1 60390.327448152 2024-03-21T07:51:31.520353+00:00 19994330.277968220413 27869999.999969363213 262864330.277933895588 1 60390.327459726 2024-03-21T07:51:32.520360+00:00 19994330.277818761766 27869999.999954000115 262864330.277769058943 1 60390.327471314 2024-03-21T07:51:33.521530+00:00 19994330.277600042522 27870000.000033780932 262864330.277630150318 1 60390.327482920 2024-03-21T07:51:34.524271+00:00 19994330.277867939323 27869999.999992892146 262864330.277857154608 1 60390.327494526 2024-03-21T07:51:35.527032+00:00 19994330.277748320252 27870000.000046685338 262864330.277791291475 1 60390.327506035 2024-03-21T07:51:36.521371+00:00 19994330.278067756444 27870000.000060226768 262864330.278124302626 1 60390.327517604 2024-03-21T07:51:37.521014+00:00 19994330.277664028108 27870000.000037372112 262864330.277697712183 1 60390.327529186 2024-03-21T07:51:38.521698+00:00 19994330.277823220938 27870000.000037159771 262864330.277856677771 1 60390.327540807 2024-03-21T07:51:39.525713+00:00 19994330.277682960033 27870000.000020854175 262864330.277700126171 1 60390.327552349 2024-03-21T07:51:40.522998+00:00 19994330.277923639864 27869999.999977383763 262864330.277897328138 1 60390.327563982 2024-03-21T07:51:41.527991+00:00 19994330.277781248093 27869999.999996911734 262864330.277774453163 1 60390.327575546 2024-03-21T07:51:42.527152+00:00 19994330.277945566922 27869999.999954085797 262864330.277895957232 1 60390.327587043 2024-03-21T07:51:43.520492+00:00 19994330.277700047940 27869999.999992083758 262864330.277688413858 1 60390.327598617 2024-03-21T07:51:44.520517+00:00 19994330.277779478580 27870000.000038415194 262864330.277814209461 1 60390.327610201 2024-03-21T07:51:45.521382+00:00 19994330.278047423810 27869999.999994400889 262864330.278038114309 1 60390.327621797 2024-03-21T07:51:46.523272+00:00 19994330.277810953557 27870000.000055171549 262864330.277862429619 1 60390.327633349 2024-03-21T07:51:47.521380+00:00 19994330.277685150504 27870000.000041827559 262864330.277723312378 1 60390.327644934 2024-03-21T07:51:48.522348+00:00 19994330.277820948511 27870000.000040922314 262864330.277858167887 1 60390.327656482 2024-03-21T07:51:49.520026+00:00 19994330.278028924018 27870000.000022169203 262864330.278047412634 1 60390.327668057 2024-03-21T07:51:50.520123+00:00 19994330.277784958482 27870000.000011913478 262864330.277793169022 1 60390.327679622 2024-03-21T07:51:51.519309+00:00 19994330.277739297599 27869999.999999392778 262864330.277734994888 1 60390.327691187 2024-03-21T07:51:52.518528+00:00 19994330.277872338891 27870000.000017832965 262864330.277886450291 1 60390.327702819 2024-03-21T07:51:53.523546+00:00 19994330.277917403728 27869999.999998286366 262864330.277911990881 1 60390.327714389 2024-03-21T07:51:54.523210+00:00 19994330.277863934636 27869999.999978333712 262864330.277838587761 1 60390.327725973 2024-03-21T07:51:55.524081+00:00 19994330.277863066643 27869999.999954976141 262864330.277814328671 1 60390.327737513 2024-03-21T07:51:56.521081+00:00 19994330.277773387730 27870000.000024560839 262864330.277794241905 1 60390.327749086 2024-03-21T07:51:57.521024+00:00 19994330.277924079448 27869999.999971587211 262864330.277891993523 1 60390.327760699 2024-03-21T07:51:58.524431+00:00 19994330.277769643813 27870000.000041205436 262864330.277807176113 1 60390.327772236 2024-03-21T07:51:59.521197+00:00 19994330.277996335179 27870000.000013284385 262864330.278005927801 1 60390.327783807 2024-03-21T07:52:00.520955+00:00 19994330.277884241194 27870000.000002555549 262864330.277883112431 1 60390.327795526 2024-03-21T07:52:01.533399+00:00 19994330.277969520539 27869999.999969385564 262864330.277935206890 1 60390.327807010 2024-03-21T07:52:02.525647+00:00 19994330.277385979891 27869999.999991778284 262864330.277374058962 1 60390.327818589 2024-03-21T07:52:03.526123+00:00 19994330.277987893671 27869999.999990366399 262864330.277974575758 1 60390.327830152 2024-03-21T07:52:04.525103+00:00 19994330.277728185058 27869999.999975237995 262864330.277699708939 1 60390.327841783 2024-03-21T07:52:05.530060+00:00 19994330.277673337609 27869999.999948352575 262864330.277617990971 1 60390.327853348 2024-03-21T07:52:06.529250+00:00 19994330.277854900807 27869999.999997030944 262864330.277848213911 1 60390.327864979 2024-03-21T07:52:07.534192+00:00 19994330.277864806354 27869999.999975435436 262864330.277836561203 1 60390.327876476 2024-03-21T07:52:08.527520+00:00 19994330.277992442250 27870000.000006899238 262864330.277995646000 1 60390.327888089 2024-03-21T07:52:09.530899+00:00 19994330.277653519064 27870000.000016778708 262864330.277666598558 1 60390.327899555 2024-03-21T07:52:10.521551+00:00 19994330.278071083128 27870000.000017199665 262864330.278084576130 1 60390.327911239 2024-03-21T07:52:11.531027+00:00 19994330.277786903083 27869999.999984268099 262864330.277767479420 1 60390.327922828 2024-03-21T07:52:12.532305+00:00 19994330.277797859162 27870000.000001709908 262864330.277795851231 1 60390.327934457 2024-03-21T07:52:13.537138+00:00 19994330.277937430888 27870000.000023156404 262864330.277956902981 1 60390.327945910 2024-03-21T07:52:14.526621+00:00 19994330.277811620384 27870000.000019751489 262864330.277827680111 1 60390.327957449 2024-03-21T07:52:15.523659+00:00 19994330.277848437428 27869999.999984469265 262864330.277829229832 1 60390.327969062 2024-03-21T07:52:16.526980+00:00 19994330.277811694890 27869999.999997049570 262864330.277805060148 1 60390.327980564 2024-03-21T07:52:17.520733+00:00 19994330.277696430683 27870000.000023756176 262864330.277716487646 1 60390.327992153 2024-03-21T07:52:18.522006+00:00 19994330.277721948922 27870000.000028174371 262864330.277746409178 1 60390.328003715 2024-03-21T07:52:19.520975+00:00 19994330.277928736061 27870000.000010393560 262864330.277935445309 1 60390.328015311 2024-03-21T07:52:20.522839+00:00 19994330.277800898999 27870000.000033084303 262864330.277830272913 1 60390.328026896 2024-03-21T07:52:21.523817+00:00 19994330.277866881341 27870000.000028409064 262864330.277891576290 1 60390.328038475 2024-03-21T07:52:22.524194+00:00 19994330.277716148645 27870000.000005092472 262864330.277717560530 1 60390.328050013 2024-03-21T07:52:23.521136+00:00 19994330.277677688748 27869999.999961216003 262864330.277635216713 1 60390.328061614 2024-03-21T07:52:24.523416+00:00 19994330.277822155505 27869999.999979682267 262864330.277798146009 1 60390.328073189 2024-03-21T07:52:25.523538+00:00 19994330.277788650244 27869999.999992299825 262864330.277777254581 1 60390.328084849 2024-03-21T07:52:26.530938+00:00 19994330.277877010405 27869999.999973751605 262864330.277847051620 1 60390.328096313 2024-03-21T07:52:27.521483+00:00 19994330.277730718255 27870000.000023599714 262864330.277750611305 1 60390.328107890 2024-03-21T07:52:28.521653+00:00 19994330.277947437018 27870000.000010583550 262864330.277954310179 1 60390.328119494 2024-03-21T07:52:29.524269+00:00 19994330.277645971626 27870000.000009793788 262864330.277652084827 1 60390.328131072 2024-03-21T07:52:30.524663+00:00 19994330.278124768287 27870000.000018425286 262864330.278139501810 1 60390.328142610 2024-03-21T07:52:31.521487+00:00 19994330.277544043958 27870000.000087343156 262864330.277627706528 1 60390.328154193 2024-03-21T07:52:32.522312+00:00 19994330.277856983244 27870000.000140488148 262864330.277993768454 1 60390.328165760 2024-03-21T07:52:33.521710+00:00 19994330.277948290110 27869999.999936327338 262864330.277880936861 1 60390.328177340 2024-03-21T07:52:34.522208+00:00 19994330.277934908867 27870000.000027429312 262864330.277958631516 1 60390.328188914 2024-03-21T07:52:35.522155+00:00 19994330.277723383158 27869999.999985158443 262864330.277704834938 1 60390.328200477 2024-03-21T07:52:36.521197+00:00 19994330.277844320983 27869999.999988496304 262864330.277829110622 1 60390.328212039 2024-03-21T07:52:37.520147+00:00 19994330.277790356427 27870000.000113703310 262864330.277900367975 1 60390.328223635 2024-03-21T07:52:38.522114+00:00 19994330.277869775891 27869999.999851688743 262864330.277717769146 1 60390.328235191 2024-03-21T07:52:39.520524+00:00 19994330.277672030032 27870000.000014171004 262864330.277682512999 1 60390.328246772 2024-03-21T07:52:40.521117+00:00 19994330.277884155512 27870000.000038906932 262864330.277919381857 1 60390.328258360 2024-03-21T07:52:41.522284+00:00 19994330.277749657631 27869999.999997220933 262864330.277743190527 1 60390.328269908 2024-03-21T07:52:42.520018+00:00 19994330.277768522501 27870000.000018164515 262864330.277783006430 1 60390.328281529 2024-03-21T07:52:43.524108+00:00 19994330.277953885496 27870000.000005852431 262864330.277956038713 1 60390.328293141 2024-03-21T07:52:44.527408+00:00 19994330.277866944671 27870000.000028435141 262864330.277891695499 1 60390.328304639 2024-03-21T07:52:45.520800+00:00 19994330.277832597494 27870000.000032950193 262864330.277861863375 1 60390.328316280 2024-03-21T07:52:46.526562+00:00 19994330.277674827725 27869999.999908119440 262864330.277579247952 1 60390.328328448 2024-03-21T07:52:47.577897+00:00 19994330.277652163059 27869999.999886780977 262864330.277535259724 1 60390.328339560 2024-03-21T07:52:48.537969+00:00 19994330.277722034603 27870000.000037800521 262864330.277756124735 1 60390.328350965 2024-03-21T07:52:49.523416+00:00 19994330.277818534523 27870000.000047072768 262864330.277861922979 1 60390.328362555 2024-03-21T07:52:50.524790+00:00 19994330.277934517711 27869999.999884512275 262864330.277815341949 1 60390.328374110 2024-03-21T07:52:51.523133+00:00 19994330.277669589967 27869999.999952793121 262864330.277618676424 1 60390.328385690 2024-03-21T07:52:52.523646+00:00 19994330.277756888419 27870000.000093597919 262864330.277846813202 1 60390.328397312 2024-03-21T07:52:53.527729+00:00 19994330.277840375900 27870000.000002756715 262864330.277839422226 1 60390.328408919 2024-03-21T07:52:54.530639+00:00 19994330.277842685580 27870000.000138886273 262864330.277977883816 1 60390.328420479 2024-03-21T07:52:55.529372+00:00 19994330.277833551168 27870000.000218525529 262864330.278048366308 1 60390.328432116 2024-03-21T07:52:56.534796+00:00 19994330.278096854687 27869999.999949570745 262864330.278042733669 1 60390.328443589 2024-03-21T07:52:57.526097+00:00 19994330.277700614184 27869999.999974582344 262864330.277671486139 1 60390.328455186 2024-03-21T07:52:58.528008+00:00 19994330.277931436896 27870000.000099308789 262864330.278027057648 1 60390.328466755 2024-03-21T07:52:59.527650+00:00 19994330.277681026608 27869999.999968431890 262864330.277645766735 1 60390.328478300 2024-03-21T07:53:00.525134+00:00 19994330.278080657125 27869999.999830789864 262864330.277907729149 1 60390.328489920 2024-03-21T07:53:01.529047+00:00 19994330.277820613235 27870000.000207543373 262864330.278024464846 1 60390.328501437 2024-03-21T07:53:02.524133+00:00 19994330.277787644416 27870000.000006806105 262864330.277790755033 1 60390.328513020 2024-03-21T07:53:03.524947+00:00 19994330.277560744435 27869999.999904315919 262864330.277461349964 1 60390.328524536 2024-03-21T07:53:04.519964+00:00 19994330.277947597206 27870000.000036552548 262864330.277980446815 1 60390.328536127 2024-03-21T07:53:05.521358+00:00 19994330.277829114348 27870000.000028770417 262864330.277854174376 1 60390.328547708 2024-03-21T07:53:06.521986+00:00 19994330.278076950461 27870000.000018060207 262864330.278091311455 1 60390.328559328 2024-03-21T07:53:07.525945+00:00 19994330.277789812535 27869999.999981746078 262864330.277767866850 1 60390.328570845 2024-03-21T07:53:08.520971+00:00 19994330.277711711824 27870000.000083953142 262864330.277791976929 1 60390.328582401 2024-03-21T07:53:09.519494+00:00 19994330.277726531029 27870000.000013120472 262864330.277735948563 1 60390.328593974 2024-03-21T07:53:10.519403+00:00 19994330.277831923217 27870000.000097472221 262864330.277925699949 1 60390.328605613 2024-03-21T07:53:11.524956+00:00 19994330.277744095773 27869999.999983750284 262864330.277724146843 1 60390.328617163 2024-03-21T07:53:12.522870+00:00 19994330.278051357716 27870000.000030778348 262864330.278078436852 1 60390.328628753 2024-03-21T07:53:13.524254+00:00 19994330.277817197144 27870000.000040091574 262864330.277853578329 1 60390.328640324 2024-03-21T07:53:14.524019+00:00 19994330.277893919498 27869999.999976173043 262864330.277866393328 1 60390.328651949 2024-03-21T07:53:15.528408+00:00 19994330.277756243944 27870000.000034719706 262864330.277787268162 1 60390.328663511 2024-03-21T07:53:16.527372+00:00 19994330.277765996754 27870000.000030651689 262864330.277792930603 1 60390.328675084 2024-03-21T07:53:17.527289+00:00 19994330.277923963964 27870000.000007439405 262864330.277927726507 1 60390.328686614 2024-03-21T07:53:18.523396+00:00 19994330.277832005173 27870000.000062447041 262864330.277890741825 1 60390.328698236 2024-03-21T07:53:19.527543+00:00 19994330.278157521039 27869999.999947000295 262864330.278100848198 1 60390.328709911 2024-03-21T07:53:20.536276+00:00 19994330.277603097260 27870000.000012461096 262864330.277611851692 1 60390.328721478 2024-03-21T07:53:21.535695+00:00 19994330.277811493725 27869999.999948218465 262864330.277756005526 1 60390.328733064 2024-03-21T07:53:22.536722+00:00 19994330.277891546488 27870000.000056087971 262864330.277943938971 1 60390.328744564 2024-03-21T07:53:23.530356+00:00 19994330.278047800064 27869999.999923437834 262864330.277967542410 1 60390.328756106 2024-03-21T07:53:24.527528+00:00 19994330.277784686536 27870000.000056631863 262864330.277837604284 1 60390.328767687 2024-03-21T07:53:25.528133+00:00 19994330.277920614928 27870000.000040262938 262864330.277957171202 1 60390.328779279 2024-03-21T07:53:26.529706+00:00 19994330.277760211378 27870000.000042933971 262864330.277799457312 1 60390.328790826 2024-03-21T07:53:27.527350+00:00 19994330.277969017625 27869999.999995455146 262864330.277960777283 1 60390.328802493 2024-03-21T07:53:28.535412+00:00 19994330.277890350670 27870000.000038146973 262864330.277924805880 1 60390.328813945 2024-03-21T07:53:29.524891+00:00 19994330.277722343802 27870000.000040475279 262864330.277759134769 1 60390.328825545 2024-03-21T07:53:30.527059+00:00 19994330.277832299471 27869999.999924808741 262864330.277753412724 1 60390.328837130 2024-03-21T07:53:31.528029+00:00 19994330.277712885290 27869999.999952413142 262864330.277661591768 1 60390.328848729 2024-03-21T07:53:32.530184+00:00 19994330.277912300080 27869999.999868921936 262864330.277777522802 1 60390.328860357 2024-03-21T07:53:33.534842+00:00 19994330.277786854655 27870000.000044606626 262864330.277827769518 1 60390.328871781 2024-03-21T07:53:34.521897+00:00 19994330.277808435261 27869999.999991588295 262864330.277796328068 1 60390.328883396 2024-03-21T07:53:35.525397+00:00 19994330.277817115188 27869999.999817047268 262864330.277630448341 1 60390.328895023 2024-03-21T07:53:36.529942+00:00 19994330.277691870928 27869999.999847605824 262864330.277535766363 1 60390.328906738 2024-03-21T07:53:37.542173+00:00 19994330.277960956097 27870000.000074304640 262864330.278031557798 1 60390.328918165 2024-03-21T07:53:38.529410+00:00 19994330.277788612992 27869999.999694228172 262864330.277479141951 1 60390.328929765 2024-03-21T07:53:39.531690+00:00 19994330.277853425592 27870000.000379845500 262864330.278229594231 1 60390.328941307 2024-03-21T07:53:40.528937+00:00 19994330.277715127915 27869999.999826736748 262864330.277538150549 1 60390.328952952 2024-03-21T07:53:41.535081+00:00 19994330.277715384960 27870000.000255085528 262864330.277966767550 1 60390.328964452 2024-03-21T07:53:42.528675+00:00 19994330.277992691845 27869999.999442048371 262864330.277431041002 1 60390.328976021 2024-03-21T07:53:43.528223+00:00 19994330.277754120529 27870000.000060968101 262864330.277811408043 1 60390.328987669 2024-03-21T07:53:44.534564+00:00 19994330.278039313853 27870000.000051263720 262864330.278086870909 1 60390.328999178 2024-03-21T07:53:45.528959+00:00 19994330.277766589075 27870000.000142797828 262864330.277905702591 1 60390.329010734 2024-03-21T07:53:46.527401+00:00 19994330.277742125094 27869999.999703716487 262864330.277442127466 1 60390.329022327 2024-03-21T07:53:47.529089+00:00 19994330.277661677450 27870000.000022169203 262864330.277680158615 1 60390.329033928 2024-03-21T07:53:48.531348+00:00 19994330.277741454542 27869999.999914415181 262864330.277652174234 1 60390.329045489 2024-03-21T07:53:49.530239+00:00 19994330.277827139944 27870000.000050917268 262864330.277874350548 1 60390.329056993 2024-03-21T07:53:50.524199+00:00 19994330.277801763266 27870000.000023916364 262864330.277821958065 1 60390.329068603 2024-03-21T07:53:51.527326+00:00 19994330.277915418148 27870000.000346641988 262864330.278258353472 1 60390.329080150 2024-03-21T07:53:52.524966+00:00 19994330.277917418629 27869999.999810576439 262864330.277724295855 1 60390.329091765 2024-03-21T07:53:53.528508+00:00 19994330.277739174664 27869999.999835826457 262864330.277571290731 1 60390.329103637 2024-03-21T07:53:54.554275+00:00 19994330.277736470103 27870000.000046391040 262864330.277779161930 1 60390.329115039 2024-03-21T07:53:55.539324+00:00 19994330.278028059751 27870000.000226203352 262864330.278250575066 1 60390.329126502 2024-03-21T07:53:56.529809+00:00 19994330.277840916067 27869999.999699395150 262864330.277536600828 1 60390.329138037 2024-03-21T07:53:57.526372+00:00 19994330.277985677123 27869999.999953374267 262864330.277935385704 1 60390.329149585 2024-03-21T07:53:58.524129+00:00 19994330.277848728001 27870000.000047929585 262864330.277892947197 1 60390.329161108 2024-03-21T07:53:59.519744+00:00 19994330.277609493583 27869999.999460168183 262864330.277065962553 1 60390.329172768 2024-03-21T07:54:00.527181+00:00 19994330.277958340943 27870000.000393863767 262864330.278348505497 1 60390.329184378 2024-03-21T07:54:01.530317+00:00 19994330.277558237314 27870000.000264141709 262864330.277818679810 1 60390.329195938 2024-03-21T07:54:02.529041+00:00 19994330.277923993766 27870000.000026062131 262864330.277946352959 1 60390.329207579 2024-03-21T07:54:03.534847+00:00 19994330.277957677841 27869999.999904375523 262864330.277858346701 1 60390.329219004 2024-03-21T07:54:04.521978+00:00 19994330.277681060135 27870000.000278189778 262864330.277955532074 1 60390.329230668 2024-03-21T07:54:05.529707+00:00 19994330.277757070959 27869999.999955471605 262864330.277708858252 1 60390.329242168 2024-03-21T07:54:06.523287+00:00 19994330.277793556452 27869999.999912090600 262864330.277701944113 1 60390.329253892 2024-03-21T07:54:07.536255+00:00 19994330.277829024941 27870000.000053491443 262864330.277878820896 1 60390.329265365 2024-03-21T07:54:08.527556+00:00 19994330.277815755457 27869999.999712593853 262864330.277524650097 1 60390.329276934 2024-03-21T07:54:09.527097+00:00 19994330.277906190604 27870000.000257365406 262864330.278159856796 1 60390.329288534 2024-03-21T07:54:10.529345+00:00 19994330.277757924050 27870000.000352125615 262864330.278106331825 1 60390.329300139 2024-03-21T07:54:11.531981+00:00 19994330.278130602092 27869999.999732974917 262864330.277859866619 1 60390.329311684 2024-03-21T07:54:12.529527+00:00 19994330.277775295079 27870000.000073783100 262864330.277845382690 1 60390.329323213 2024-03-21T07:54:13.525559+00:00 19994330.277731660753 27870000.000145252794 262864330.277873218060 1 60390.329334919 2024-03-21T07:54:14.536983+00:00 19994330.277903735638 27869999.999731373042 262864330.277631402016 1 60390.329346424 2024-03-21T07:54:15.530976+00:00 19994330.277810938656 27869999.999502860010 262864330.277310103178 1 60390.329357938 2024-03-21T07:54:16.525871+00:00 19994330.277553647757 27870000.000242214650 262864330.277792155743 1 60390.329369830 2024-03-21T07:54:17.553273+00:00 19994330.277920447290 27870000.000108573586 262864330.278025329113 1 60390.329381065 2024-03-21T07:54:18.524035+00:00 19994330.277891639620 27870000.001010488719 262864330.278898417950 1 60390.329392607 2024-03-21T07:54:19.521252+00:00 19994330.277685124427 27869999.999951232225 262864330.277632683516 1 60390.329404618 2024-03-21T07:54:20.558950+00:00 19994330.277705021203 27869999.999762114137 262864330.277463436127 1 60390.329415754 2024-03-21T07:54:21.521183+00:00 19994330.277751766145 27869999.999981720001 262864330.277729809284 1 60390.329427366 2024-03-21T07:54:22.524445+00:00 19994330.277961008251 27869999.999646492302 262864330.277603805065 1 60390.329438954 2024-03-21T07:54:23.525618+00:00 19994330.277906153351 27870000.000110566616 262864330.278013020754 1 60390.329450555 2024-03-21T07:54:24.527967+00:00 19994330.278077900410 27869999.999959547073 262864330.278033763170 1 60390.329462063 2024-03-21T07:54:25.522231+00:00 19994330.277607768774 27869999.999939631671 262864330.277543693781 1 60390.329473781 2024-03-21T07:54:26.534682+00:00 19994330.277586244047 27869999.999956391752 262864330.277538955212 1 60390.329485227 2024-03-21T07:54:27.523665+00:00 19994330.277719877660 27870000.000341810286 262864330.278057992458 1 60390.329496763 2024-03-21T07:54:28.520340+00:00 19994330.277689982206 27869999.999328553677 262864330.277014851570 1 60390.329508422 2024-03-21T07:54:29.527690+00:00 19994330.277902718633 27870000.000029396266 262864330.277928411961 1 60390.329519922 2024-03-21T07:54:30.521283+00:00 19994330.277993537486 27870000.000327412039 262864330.278317242861 1 60390.329531488 2024-03-21T07:54:31.520614+00:00 19994330.277870718390 27870000.000075574964 262864330.277942597866 1 60390.329543083 2024-03-21T07:54:32.522413+00:00 19994330.277657076716 27869999.999874789268 262864330.277528166771 1 60390.329554637 2024-03-21T07:54:33.520666+00:00 19994330.277655653656 27870000.000037509948 262864330.277689486742 1 60390.329566259 2024-03-21T07:54:34.524800+00:00 19994330.277791611850 27870000.000145748258 262864330.277933657169 1 60390.329577832 2024-03-21T07:54:35.524699+00:00 19994330.277959518135 27869999.999932229519 262864330.277888059616 1 60390.329589359 2024-03-21T07:54:36.520617+00:00 19994330.277662485838 27870000.000296287239 262864330.277955085039 1 60390.329600967 2024-03-21T07:54:37.523566+00:00 19994330.277727834880 27869999.999371550977 262864330.277095705271 1 60390.329612565 2024-03-21T07:54:38.525623+00:00 19994330.277972210199 27870000.000385858119 262864330.278354376554 1 60390.329624358 2024-03-21T07:54:39.544513+00:00 19994330.277762651443 27870000.000116348267 262864330.277875304222 1 60390.329635725 2024-03-21T07:54:40.526651+00:00 19994330.277907963842 27870000.000044297427 262864330.277948558331 1 60390.329647264 2024-03-21T07:54:41.523549+00:00 19994330.277994796634 27869999.999969113618 262864330.277960240841 1 60390.329658844 2024-03-21T07:54:42.524101+00:00 19994330.277793560177 27869999.999891683459 262864330.277681559324 1 60390.329670399 2024-03-21T07:54:43.522517+00:00 19994330.277844488621 27870000.000084079802 262864330.277924865484 1 60390.329682012 2024-03-21T07:54:44.525865+00:00 19994330.278069261461 27869999.999992463738 262864330.278058022261 1 60390.329693566 2024-03-21T07:54:45.524133+00:00 19994330.277738537639 27870000.000121589750 262864330.277856439352 1 60390.329705214 2024-03-21T07:54:46.530487+00:00 19994330.277658101171 27869999.999943409115 262864330.277597814798 1 60390.329716916 2024-03-21T07:54:47.541526+00:00 19994330.277886137366 27870000.000293724239 262864330.278176188469 1 60390.329728281 2024-03-21T07:54:48.523513+00:00 19994330.277830593288 27869999.999957695603 262864330.277784585953 1 60390.329739888 2024-03-21T07:54:49.526334+00:00 19994330.277980089188 27869999.999986138195 262864330.277962535620 1 60390.329752180 2024-03-21T07:54:50.588346+00:00 19994330.277514971793 27869999.999953243881 262864330.277464509010 1 60390.329763032 2024-03-21T07:54:51.525930+00:00 19994330.277912490070 27869999.999942880124 262864330.277851670980 1 60390.329774702 2024-03-21T07:54:52.534231+00:00 19994330.277789413929 27869999.999238412827 262864330.277024120092 1 60390.329786198 2024-03-21T07:54:53.527473+00:00 19994330.277766369283 27869999.999902471900 262864330.277665168047 1 60390.329797904 2024-03-21T07:54:54.538927+00:00 19994330.277849428356 27870000.000244051218 262864330.278089791536 1 60390.329809392 2024-03-21T07:54:55.531476+00:00 19994330.277867738158 27870000.000036139041 262864330.277900189161 1 60390.329820890 2024-03-21T07:54:56.524901+00:00 19994330.277799997479 27869999.999953817576 262864330.277750104666 1 60390.329832458 2024-03-21T07:54:57.524363+00:00 19994330.277881305665 27869999.999983292073 262864330.277860879898 1 60390.329844161 2024-03-21T07:54:58.535514+00:00 19994330.277882181108 27869999.999910484999 262864330.277788966894 1 60390.329855648 2024-03-21T07:54:59.527985+00:00 19994330.277764439583 27870000.000125288963 262864330.277886033058 1 60390.329867238 2024-03-21T07:55:00.529373+00:00 19994330.277531884611 27869999.999769408256 262864330.277297616005 1 60390.329878798 2024-03-21T07:55:01.528156+00:00 19994330.277949094772 27869999.999961245805 262864330.277906656265 1 60390.329890341 2024-03-21T07:55:02.525463+00:00 19994330.277960140258 27870000.000205188990 262864330.278161644936 1 60390.329901986 2024-03-21T07:55:03.531573+00:00 19994330.277888134122 27869999.999952919781 262864330.277837336063 1 60390.329913466 2024-03-21T07:55:04.523481+00:00 19994330.277968656272 27870000.000302188098 262864330.278267145157 1 60390.329925124 2024-03-21T07:55:05.530677+00:00 19994330.277694154531 27869999.999545112252 262864330.277235567570 1 60390.329936583 2024-03-21T07:55:06.520767+00:00 19994330.278033625335 27870000.000055179000 262864330.278085112572 1 60390.329948240 2024-03-21T07:55:07.527942+00:00 19994330.277856655419 27869999.999679870903 262864330.277532815933 1 60390.329959794 2024-03-21T07:55:08.526207+00:00 19994330.277749713510 27870000.000022202730 262864330.277768224478 1 60390.329971319 2024-03-21T07:55:09.521992+00:00 19994330.277627024800 27870000.000813696533 262864330.278437018394 1 60390.329982935 2024-03-21T07:55:10.525575+00:00 19994330.277830459177 27870000.000127382576 262864330.277954131365 1 60390.329994469 2024-03-21T07:55:11.522102+00:00 19994330.277832105756 27869999.999439798295 262864330.277268230915 1 60390.330006059 2024-03-21T07:55:12.523492+00:00 19994330.278084762394 27870000.000001240522 262864330.278082311153 1 60390.330017650 2024-03-21T07:55:13.524915+00:00 19994330.277845080942 27869999.999859422445 262864330.277700811625 1 60390.330029256 2024-03-21T07:55:14.527693+00:00 19994330.277667231858 27870000.000140469521 262864330.277803987265 1 60390.330040758 2024-03-21T07:55:15.521461+00:00 19994330.278022803366 27869999.999909777194 262864330.277928888798 1 60390.330052338 2024-03-21T07:55:16.522014+00:00 19994330.277596749365 27869999.999963440001 262864330.277556478977 1 60390.330063911 2024-03-21T07:55:17.521874+00:00 19994330.277648195624 27869999.999994281679 262864330.277638792992 1 60390.330075493 2024-03-21T07:55:18.522571+00:00 19994330.277826409787 27869999.999914281070 262864330.277736991644 1 60390.330087068 2024-03-21T07:55:19.522623+00:00 19994330.277687903494 27869999.999985676259 262864330.277669876814 1 60390.330098675 2024-03-21T07:55:20.525532+00:00 19994330.277980212122 27869999.999886233360 262864330.277862757444 1 60390.330110230 2024-03-21T07:55:21.523917+00:00 19994330.277712002397 27869999.999934833497 262864330.277643144131 1 60390.330121824 2024-03-21T07:55:22.525566+00:00 19994330.277519375086 27869999.999891921878 262864330.277407616377 1 60390.330133365 2024-03-21T07:55:23.522701+00:00 19994330.278131134808 27870000.000120259821 262864330.278247684240 1 60390.330144888 2024-03-21T07:55:24.518290+00:00 19994330.277791466564 27870000.000133767724 262864330.277921527624 1 60390.330156567 2024-03-21T07:55:25.527383+00:00 19994330.277896545827 27869999.999986201525 262864330.277879059315 1 60390.330168052 2024-03-21T07:55:26.519673+00:00 19994330.277794759721 27869999.999888263643 262864330.277679324150 1 60390.330179658 2024-03-21T07:55:27.522470+00:00 19994330.277732823044 27870000.000064246356 262864330.277793377638 1 60390.330191225 2024-03-21T07:55:28.521813+00:00 19994330.277882359922 27870000.000068556517 262864330.277947217226 1 60390.330202824 2024-03-21T07:55:29.523964+00:00 19994330.277879115194 27870000.000153034925 262864330.278028458357 1 60390.330214386 2024-03-21T07:55:30.522938+00:00 19994330.277647841722 27869999.999899629503 262864330.277543783188 1 60390.330225931 2024-03-21T07:55:31.520450+00:00 19994330.277762226760 27870000.000385440886 262864330.278143972158 1 60390.330237498 2024-03-21T07:55:32.519842+00:00 19994330.278058573604 27869999.999916300178 262864330.277971208096 1 60390.330249076 2024-03-21T07:55:33.520172+00:00 19994330.277916833758 27870000.000306747854 262864330.278219878674 1 60390.330260705 2024-03-21T07:55:34.524915+00:00 19994330.277828522027 27870000.000151682645 262864330.277976512909 1 60390.330272249 2024-03-21T07:55:35.522346+00:00 19994330.277744729072 27870000.000615656376 262864330.278356701136 1 60390.330283800 2024-03-21T07:55:36.520308+00:00 19994330.277836978436 27869999.999544430524 262864330.277377724648 1 60390.330295385 2024-03-21T07:55:37.521298+00:00 19994330.277892336249 27869999.999930914491 262864330.277819573879 1 60390.330306974 2024-03-21T07:55:38.522549+00:00 19994330.277913685888 27870000.000401042402 262864330.278311043978 1 60390.330318579 2024-03-21T07:55:39.525209+00:00 19994330.277684278786 27869999.999441336840 262864330.277121901512 1 60390.330330152 2024-03-21T07:55:40.525085+00:00 19994330.277757085860 27870000.000140994787 262864330.277894377708 1 60390.330341679 2024-03-21T07:55:41.521075+00:00 19994330.277804393321 27869999.999965474010 262864330.277766197920 1 60390.330353257 2024-03-21T07:55:42.521411+00:00 19994330.277979269624 27869999.999709356576 262864330.277684926987 1 60390.330364897 2024-03-21T07:55:43.527134+00:00 19994330.277957387269 27869999.999628242105 262864330.277581930161 1 60390.330376558 2024-03-21T07:55:44.534609+00:00 19994330.277642555535 27869999.999863788486 262864330.277502655983 1 60390.330388015 2024-03-21T07:55:45.524495+00:00 19994330.277943842113 27869999.999898567796 262864330.277838706970 1 60390.330399609 2024-03-21T07:55:46.526223+00:00 19994330.278054554015 27869999.999889206141 262864330.277940064669 1 60390.330411204 2024-03-21T07:55:47.527998+00:00 19994330.277912098914 27870000.000178296119 262864330.278086721897 1 60390.330422921 2024-03-21T07:55:48.540389+00:00 19994330.277542728931 27869999.999994732440 262864330.277533769608 1 60390.330434341 2024-03-21T07:55:49.527081+00:00 19994330.277935620397 27869999.999869491905 262864330.277801424265 1 60390.330445923 2024-03-21T07:55:50.527753+00:00 19994330.277869641781 27869999.999941390008 262864330.277807325125 1 60390.330457452 2024-03-21T07:55:51.523822+00:00 19994330.277699653059 27870000.000054411590 262864330.277750372887 1 60390.330469124 2024-03-21T07:55:52.532329+00:00 19994330.277905091643 27869999.999627511948 262864330.277528882027 1 60390.330480658 2024-03-21T07:55:53.528869+00:00 19994330.277846887708 27870000.000328697264 262864330.278171896935 1 60390.330492159 2024-03-21T07:55:54.522588+00:00 19994330.277829654515 27869999.999390065670 262864330.277216017246 1 60390.330503928 2024-03-21T07:55:55.539392+00:00 19994330.277826249599 27870000.000524211675 262864330.278346776962 1 60390.330515410 2024-03-21T07:55:56.531409+00:00 19994330.278108630329 27870000.000204622746 262864330.278309553862 1 60390.330527335 2024-03-21T07:55:57.561778+00:00 19994330.277822561562 27870000.000213783234 262864330.278032630682 1 60390.330538461 2024-03-21T07:55:58.523070+00:00 19994330.277655910701 27869999.999903906137 262864330.277556121349 1 60390.330550096 2024-03-21T07:55:59.528335+00:00 19994330.277715846896 27869999.999894555658 262864330.277606725693 1 60390.330561642 2024-03-21T07:56:00.525875+00:00 19994330.277786690742 27870000.000247322023 262864330.278030335903 1 60390.330573832 2024-03-21T07:56:01.579033+00:00 19994330.277783643454 27870000.000012461096 262864330.277792394161 1 60390.330584847 2024-03-21T07:56:02.530810+00:00 19994330.277958445251 27869999.999634522945 262864330.277589291334 1 60390.330596303 2024-03-21T07:56:03.520570+00:00 19994330.277643956244 27870000.000353869051 262864330.277994126081 1 60390.330608035 2024-03-21T07:56:04.534218+00:00 19994330.277893416584 27869999.999766848981 262864330.277656584978 1 60390.330619514 2024-03-21T07:56:05.525969+00:00 19994330.277779940516 27869999.999559111893 262864330.277335345745 1 60390.330631103 2024-03-21T07:56:06.527306+00:00 19994330.277802560478 27869999.999925080687 262864330.277723938227 1 60390.330642662 2024-03-21T07:56:07.526033+00:00 19994330.277743600309 27869999.999221920967 262864330.276961833239 1 60390.330654219 2024-03-21T07:56:08.524506+00:00 19994330.277651604265 27870000.000645391643 262864330.278293311596 1 60390.330665833 2024-03-21T07:56:09.528002+00:00 19994330.277510806918 27869999.999198451638 262864330.276705563068 1 60390.330677347 2024-03-21T07:56:10.522748+00:00 19994330.277833513916 27869999.999598745257 262864330.277428567410 1 60390.330689008 2024-03-21T07:56:11.530309+00:00 19994330.277953408659 27870000.000222820789 262864330.278172552586 1 60390.330700563 2024-03-21T07:56:12.528691+00:00 19994330.277885884047 27870000.000072110444 262864330.277954310179 1 60390.330712122 2024-03-21T07:56:13.527386+00:00 19994330.277836348861 27870000.000375345349 262864330.278207987547 1 60390.330723665 2024-03-21T07:56:14.524660+00:00 19994330.277871165425 27870000.000037409365 262864330.277904868126 1 60390.330735276 2024-03-21T07:56:15.527872+00:00 19994330.277591336519 27869999.999670505524 262864330.277258157730 1 60390.330746818 2024-03-21T07:56:16.525049+00:00 19994330.277651336044 27870000.000064995140 262864330.277712643147 1 60390.330758368 2024-03-21T07:56:17.522969+00:00 19994330.278078831732 27869999.999990761280 262864330.278065890074 1 60390.330769911 2024-03-21T07:56:18.520313+00:00 19994330.277782239020 27869999.999954931438 262864330.277733474970 1 60390.330781517 2024-03-21T07:56:19.523016+00:00 19994330.277936197817 27870000.000086959451 262864330.278019458055 1 60390.330793123 2024-03-21T07:56:20.525790+00:00 19994330.277631666511 27869999.999931301922 262864330.277559280396 1 60390.330804709 2024-03-21T07:56:21.526899+00:00 19994330.278019804507 27869999.999850876629 262864330.277866989374 1 60390.330816253 2024-03-21T07:56:22.524266+00:00 19994330.277629178017 27870000.000039607286 262864330.277665078640 1 60390.330827833 2024-03-21T07:56:23.524800+00:00 19994330.277764491737 27870000.000137958676 262864330.277898758650 1 60390.330839392 2024-03-21T07:56:24.523479+00:00 19994330.277878437191 27870000.000026892871 262864330.277901619673 1 60390.330850963 2024-03-21T07:56:25.523222+00:00 19994330.277620889246 27869999.999886631966 262864330.277503818274 1 60390.330863036 2024-03-21T07:56:26.566293+00:00 19994330.277962788939 27870000.000345975161 262864330.278305053711 1 60390.330874105 2024-03-21T07:56:27.522661+00:00 19994330.277756232768 27870000.000468254089 262864330.278220802546 1 60390.330885680 2024-03-21T07:56:28.522744+00:00 19994330.277851533145 27869999.999727368355 262864330.277575194836 1 60390.330897298 2024-03-21T07:56:29.526502+00:00 19994330.277760270983 27870000.000106424093 262864330.277862995863 1 60390.330908794 2024-03-21T07:56:30.519783+00:00 19994330.278088573366 27870000.000051811337 262864330.278136670589 1 60390.330920377 2024-03-21T07:56:31.520565+00:00 19994330.277820315212 27869999.999936036766 262864330.277752667665 1 60390.330931966 2024-03-21T07:56:32.521824+00:00 19994330.277930967510 27869999.999871645123 262864330.277798920870 1 60390.330943543 2024-03-21T07:56:33.522144+00:00 19994330.277974072844 27870000.000274647027 262864330.278245031834 1 60390.330955240 2024-03-21T07:56:34.532715+00:00 19994330.277540739626 27869999.999863926321 262864330.277400970459 1 60390.330966745 2024-03-21T07:56:35.526749+00:00 19994330.277879077941 27870000.000283472240 262864330.278158873320 1 60390.330978399 2024-03-21T07:56:36.533679+00:00 19994330.277762077749 27870000.000063806772 262864330.277822196484 1 60390.330989904 2024-03-21T07:56:37.527679+00:00 19994330.277815621346 27869999.999944612384 262864330.277756541967 1 60390.331001461 2024-03-21T07:56:38.526177+00:00 19994330.277975149453 27869999.999990873039 262864330.277962327003 1 60390.331013009 2024-03-21T07:56:39.523992+00:00 19994330.277724213898 27869999.999870344996 262864330.277590870857 1 60390.331024571 2024-03-21T07:56:40.522948+00:00 19994330.277734585106 27870000.000101983547 262864330.277832865715 1 60390.331036204 2024-03-21T07:56:41.528043+00:00 19994330.277631454170 27870000.000026520342 262864330.277654290199 1 60390.331047766 2024-03-21T07:56:42.526996+00:00 19994330.277865745127 27869999.999959040433 262864330.277821093798 1 60390.331059291 2024-03-21T07:56:43.522745+00:00 19994330.277753029019 27870000.000052325428 262864330.277801662683 1 60390.331070927 2024-03-21T07:56:44.528083+00:00 19994330.278089277446 27870000.000571459532 262864330.278657048941 1 60390.331082498 2024-03-21T07:56:45.527823+00:00 19994330.277638446540 27870000.000006664544 262864330.277641415596 1 60390.331094113 2024-03-21T07:56:46.531337+00:00 19994330.277635496110 27869999.999836053699 262864330.277467846870 1 60390.331105754 2024-03-21T07:56:47.537137+00:00 19994330.277819789946 27869999.999698568135 262864330.277514666319 1 60390.331117291 2024-03-21T07:56:48.533894+00:00 19994330.277711842209 27870000.000324793160 262864330.278032928705 1 60390.331128892 2024-03-21T07:56:49.536243+00:00 19994330.278044220060 27869999.999949470162 262864330.277989983559 1 60390.331140585 2024-03-21T07:56:50.546510+00:00 19994330.277613978833 27870000.000072207302 262864330.277682483196 1 60390.331151988 2024-03-21T07:56:51.531818+00:00 19994330.277749419212 27870000.000008374453 262864330.277754098177 1 60390.331163574 2024-03-21T07:56:52.532831+00:00 19994330.277580101043 27870000.000009149313 262864330.277585566044 1 60390.331175108 2024-03-21T07:56:53.529264+00:00 19994330.278219886124 27869999.999944344163 262864330.278160512447 1 60390.331186659 2024-03-21T07:56:54.527353+00:00 19994330.277864161879 27869999.999902684242 262864330.277763158083 1 60390.331198277 2024-03-21T07:56:55.531151+00:00 19994330.277754146606 27870000.000138159841 262864330.277888625860 1 60390.331209836 2024-03-21T07:56:56.529807+00:00 19994330.277886088938 27869999.999850440770 262864330.277732849121 1 60390.331221408 2024-03-21T07:56:57.529625+00:00 19994330.277806282043 27870000.000092543662 262864330.277895122766 1 60390.331232920 2024-03-21T07:56:58.524296+00:00 19994330.277962043881 27869999.999994482845 262864330.277952849865 1 60390.331244552 2024-03-21T07:56:59.529258+00:00 19994330.277990136296 27870000.000414036214 262864330.278400480747 1 60390.331256070 2024-03-21T07:57:00.524471+00:00 19994330.277843352407 27869999.999509844929 262864330.277349501848 1 60390.331267811 2024-03-21T07:57:01.538851+00:00 19994330.278171941638 27870000.000158343464 262864330.278326570988 1 60390.331279194 2024-03-21T07:57:02.522389+00:00 19994330.277843523771 27870000.000020276755 262864330.277860105038 1 60390.331290769 2024-03-21T07:57:03.522432+00:00 19994330.277896143496 27869999.999827694148 262864330.277720123529 1 60390.331302457 2024-03-21T07:57:04.532309+00:00 19994330.277938127518 27869999.999944087118 262864330.277878522873 1 60390.331313932 2024-03-21T07:57:05.523768+00:00 19994330.277533173561 27869999.999948836863 262864330.277478307486 1 60390.331325502 2024-03-21T07:57:06.523342+00:00 19994330.278048343956 27870000.000066611916 262864330.278111249208 1 60390.331337038 2024-03-21T07:57:07.520101+00:00 19994330.277759414166 27870000.000104710460 262864330.277860432863 1 60390.331348623 2024-03-21T07:57:08.521018+00:00 19994330.277659025043 27870000.000143900514 262864330.277799218893 1 60390.331360228 2024-03-21T07:57:09.523747+00:00 19994330.277760021389 27869999.999991353601 262864330.277747690678 1 60390.331371778 2024-03-21T07:57:10.521628+00:00 19994330.278163723648 27870000.000059757382 262864330.278219789267 1 60390.331383348 2024-03-21T07:57:11.521259+00:00 19994330.277864988893 27870000.000021640211 262864330.277882933617 1 60390.331395061 2024-03-21T07:57:12.533296+00:00 19994330.277889937162 27869999.999972961843 262864330.277859210968 1 60390.331406537 2024-03-21T07:57:13.524753+00:00 19994330.277738727629 27870000.000029139221 262864330.277764171362 1 60390.331418108 2024-03-21T07:57:14.524554+00:00 19994330.277950175107 27870000.000087443739 262864330.278033912182 1 60390.331429646 2024-03-21T07:57:15.521441+00:00 19994330.277794506401 27869999.999987296760 262864330.277778118849 1 60390.331441205 2024-03-21T07:57:16.520127+00:00 19994330.277780845761 27869999.999853771180 262864330.277630925179 1 60390.331452792 2024-03-21T07:57:17.521247+00:00 19994330.278048496693 27870000.000054296106 262864330.278099089861 1 60390.331464407 2024-03-21T07:57:18.524789+00:00 19994330.277876973152 27870000.000009424984 262864330.277882695198 1 60390.331475961 2024-03-21T07:57:19.523047+00:00 19994330.277985285968 27869999.999985791743 262864330.277967363596 1 60390.331487566 2024-03-21T07:57:20.525673+00:00 19994330.277634736151 27869999.999898888171 262864330.277529925108 1 60390.331499130 2024-03-21T07:57:21.524871+00:00 19994330.277781333774 27870000.000139538199 262864330.277917176485 1 60390.331510680 2024-03-21T07:57:22.522776+00:00 19994330.277881041169 27869999.999941617250 262864330.277818977833 1 60390.331522218 2024-03-21T07:57:23.519646+00:00 19994330.277788553387 27869999.999982230365 262864330.277767091990 1 60390.331533799 2024-03-21T07:57:24.520224+00:00 19994330.277723055333 27870000.000135518610 262864330.277854859829 1 60390.331545369 2024-03-21T07:57:25.519873+00:00 19994330.277753904462 27870000.000034656376 262864330.277784883976 1 60390.331557045 2024-03-21T07:57:26.528684+00:00 19994330.278025012463 27869999.999881334603 262864330.277902632952 1 60390.331568581 2024-03-21T07:57:27.525424+00:00 19994330.277867753059 27869999.999530147761 262864330.277394205332 1 60390.331580093 2024-03-21T07:57:28.519999+00:00 19994330.277760531753 27870000.000664275140 262864330.278421103954 1 60390.331591679 2024-03-21T07:57:29.521084+00:00 19994330.277656860650 27869999.999823227525 262864330.277476370335 1 60390.331603247 2024-03-21T07:57:30.520561+00:00 19994330.277918729931 27869999.999850906432 262864330.277765929699 1 60390.331614836 2024-03-21T07:57:31.521818+00:00 19994330.277755234390 27870000.000073183328 262864330.277824729681 1 60390.331626404 2024-03-21T07:57:32.521317+00:00 19994330.277982074767 27869999.999404989183 262864330.277383387089 1 60390.331638032 2024-03-21T07:57:33.525919+00:00 19994330.277772486210 27870000.000371783972 262864330.278140574694 1 60390.331649547 2024-03-21T07:57:34.520918+00:00 19994330.277713518590 27869999.999838300049 262864330.277548104525 1 60390.331661171 2024-03-21T07:57:35.525180+00:00 19994330.277880735695 27870000.000159159303 262864330.278036177158 1 60390.331672770 2024-03-21T07:57:36.527292+00:00 19994330.277715723962 27870000.000452570617 262864330.278164595366 1 60390.331684271 2024-03-21T07:57:37.521033+00:00 19994330.277898430824 27869999.999849468470 262864330.277744203806 1 60390.331695865 2024-03-21T07:57:38.522721+00:00 19994330.277635157108 27870000.000106379390 262864330.277737855911 1 60390.331707442 2024-03-21T07:57:39.522976+00:00 19994330.278056420386 27869999.999591417611 262864330.277644127607 1 60390.331719023 2024-03-21T07:57:40.523558+00:00 19994330.277619201690 27869999.999902702868 262864330.277518212795 1 60390.331730730 2024-03-21T07:57:41.535066+00:00 19994330.277886293828 27870000.000172998756 262864330.278055608273 1 60390.331742247 2024-03-21T07:57:42.530157+00:00 19994330.277637377381 27870000.000687733293 262864330.278321385384 1 60390.331753767 2024-03-21T07:57:43.525482+00:00 19994330.277711719275 27869999.999897588044 262864330.277605623007 1 60390.331765457 2024-03-21T07:57:44.535489+00:00 19994330.277996983379 27869999.999970290810 262864330.277963578701 1 60390.331776899 2024-03-21T07:57:45.524102+00:00 19994330.277865607291 27869999.999933108687 262864330.277795046568 1 60390.331788507 2024-03-21T07:57:46.526978+00:00 19994330.277769953012 27869999.999887235463 262864330.277653485537 1 60390.331800135 2024-03-21T07:57:47.531652+00:00 19994330.277949411422 27869999.999919999391 262864330.277865737677 1 60390.331811721 2024-03-21T07:57:48.532675+00:00 19994330.277650501579 27869999.999640118331 262864330.277286916971 1 60390.331823197 2024-03-21T07:57:49.524197+00:00 19994330.277905423194 27870000.000467788428 262864330.278369516134 1 60390.331835002 2024-03-21T07:57:50.544169+00:00 19994330.277627356350 27869999.999890144914 262864330.277513802052 1 60390.331846463 2024-03-21T07:57:51.534435+00:00 19994330.277605831623 27869999.998688239604 262864330.276290386915 1 60390.331858044 2024-03-21T07:57:52.534989+00:00 19994330.278044495732 27870000.001189321280 262864330.279230117798 1 60390.331869500 2024-03-21T07:57:53.524783+00:00 19994330.277931105345 27869999.999361682683 262864330.277289092541 1 60390.331881146 2024-03-21T07:57:54.531033+00:00 19994330.277810953557 27870000.000250823796 262864330.278058081865 1 60390.331892720 2024-03-21T07:57:55.531060+00:00 19994330.278094273061 27870000.000014677644 262864330.278105229139 1 60390.331904262 2024-03-21T07:57:56.528277+00:00 19994330.277964081615 27869999.999599825591 262864330.277560204268 1 60390.331915797 2024-03-21T07:57:57.524869+00:00 19994330.277800679207 27869999.999723944813 262864330.277520924807 1 60390.331927444 2024-03-21T07:57:58.531190+00:00 19994330.277570445091 27869999.999189574271 262864330.276756346226 1 60390.331939107 2024-03-21T07:57:59.538812+00:00 19994330.277864422649 27870000.000434916466 262864330.278295636177 1 60390.331950639 2024-03-21T07:58:00.535206+00:00 19994330.277855735272 27870000.000043239444 262864330.277895271778 1 60390.331962474 2024-03-21T07:58:01.557743+00:00 19994330.277678512037 27870000.000228952616 262864330.277903765440 1 60390.331973701 2024-03-21T07:58:02.527743+00:00 19994330.277821127325 27869999.999648168683 262864330.277465581894 1 60390.331985268 2024-03-21T07:58:03.527139+00:00 19994330.277859088033 27870000.000225689262 262864330.278081089258 1 60390.331996826 2024-03-21T07:58:04.525722+00:00 19994330.277718160301 27869999.999419059604 262864330.277133524418 1 60390.332008468 2024-03-21T07:58:05.531638+00:00 19994330.277996525168 27870000.000129327178 262864330.278122186661 1 60390.332020017 2024-03-21T07:58:06.529518+00:00 19994330.277870722115 27870000.000379607081 262864330.278246641159 1 60390.332031532 2024-03-21T07:58:07.524377+00:00 19994330.277812268585 27870000.000148691237 262864330.277957260609 1 60390.332043151 2024-03-21T07:58:08.528230+00:00 19994330.277642596513 27869999.999674577266 262864330.277313500643 1 60390.332054702 2024-03-21T07:58:09.526220+00:00 19994330.277669437230 27869999.999946136028 262864330.277611881495 1 60390.332066241 2024-03-21T07:58:10.523187+00:00 19994330.277917824686 27869999.999713905156 262864330.277628034353 1 60390.332077886 2024-03-21T07:58:11.529345+00:00 19994330.277965608984 27869999.999920662493 262864330.277882575989 1 60390.332089404 2024-03-21T07:58:12.524520+00:00 19994330.277815673500 27870000.000476084650 262864330.278288066387 1 60390.332100959 2024-03-21T07:58:13.522913+00:00 19994330.277652066201 27870000.000237919390 262864330.277886271477 1 60390.332112537 2024-03-21T07:58:14.523164+00:00 19994330.277973543853 27870000.000371489674 262864330.278341323137 1 60390.332124163 2024-03-21T07:58:15.527703+00:00 19994330.277604475617 27869999.999757215381 262864330.277357995510 1 60390.332135727 2024-03-21T07:58:16.526842+00:00 19994330.277879249305 27870000.000048935413 262864330.277924478054 1 60390.332147310 2024-03-21T07:58:17.527530+00:00 19994330.277705375105 27869999.999934390187 262864330.277636051178 1 60390.332158862 2024-03-21T07:58:18.525629+00:00 19994330.277886856347 27870000.000024702400 262864330.277907878160 1 60390.332170434 2024-03-21T07:58:19.525470+00:00 19994330.277729224414 27870000.000004138798 262864330.277729660273 1 60390.332182041 2024-03-21T07:58:20.528363+00:00 19994330.277810052037 27870000.000046309084 262864330.277852654457 1 60390.332193582 2024-03-21T07:58:21.525487+00:00 19994330.277949117124 27869999.999935675412 262864330.277881115675 1 60390.332205098 2024-03-21T07:58:22.520501+00:00 19994330.277911394835 27869999.999914191663 262864330.277821898460 1 60390.332216674 2024-03-21T07:58:23.520625+00:00 19994330.277818322182 27870000.000129334629 262864330.277943968773 1 60390.332228287 2024-03-21T07:58:24.523956+00:00 19994330.277694202960 27869999.999967608601 262864330.277658104897 1 60390.332239827 2024-03-21T07:58:25.521063+00:00 19994330.277730107307 27869999.999902300537 262864330.277628719807 1 60390.332251538 2024-03-21T07:58:26.532824+00:00 19994330.277575250715 27869999.999913167208 262864330.277484714985 1 60390.332263344 2024-03-21T07:58:27.552945+00:00 19994330.277720507234 27869999.999954618514 262864330.277671426535 1 60390.332274565 2024-03-21T07:58:28.522445+00:00 19994330.277761198580 27869999.999764699489 262864330.277522206306 1 60390.332286155 2024-03-21T07:58:29.523827+00:00 19994330.278138298541 27870000.000421367586 262864330.278555989265 1 60390.332297716 2024-03-21T07:58:30.522677+00:00 19994330.277793228626 27870000.000058941543 262864330.277848482132 1 60390.332309337 2024-03-21T07:58:31.526760+00:00 19994330.277757544070 27870000.000034645200 262864330.277788490057 1 60390.332320848 2024-03-21T07:58:32.521258+00:00 19994330.277947116643 27870000.000055473298 262864330.277998894453 1 60390.332332506 2024-03-21T07:58:33.528539+00:00 19994330.277716852725 27869999.999989915639 262864330.277703076601 1 60390.332344024 2024-03-21T07:58:34.523638+00:00 19994330.277763679624 27869999.999992474914 262864330.277752459049 1 60390.332355658 2024-03-21T07:58:35.528835+00:00 19994330.277702491730 27869999.999744381756 262864330.277443170547 1 60390.332367148 2024-03-21T07:58:36.521576+00:00 19994330.277904208750 27870000.000050973147 262864330.277951478958 1 60390.332378745 2024-03-21T07:58:37.523561+00:00 19994330.277901746333 27870000.000596165657 262864330.278494209051 1 60390.332390387 2024-03-21T07:58:38.529413+00:00 19994330.277749001980 27869999.999519612640 262864330.277264922857 1 60390.332401901 2024-03-21T07:58:39.524311+00:00 19994330.277743779123 27870000.000052783638 262864330.277792870998 1 60390.332413431 2024-03-21T07:58:40.520436+00:00 19994330.277831271291 27869999.999968413264 262864330.277795970440 1 60390.332425019 2024-03-21T07:58:41.521639+00:00 19994330.277530584484 27870000.000051252544 262864330.277578145266 1 60390.332436598 2024-03-21T07:58:42.522071+00:00 19994330.277767948806 27869999.999933067709 262864330.277697324753 1 60390.332448155 2024-03-21T07:58:43.520560+00:00 19994330.277995813638 27870000.000044845045 262864330.278036981821 1 60390.332459753 2024-03-21T07:58:44.522694+00:00 19994330.277592655271 27869999.999873988330 262864330.277462959290 1 60390.332471520 2024-03-21T07:58:45.539314+00:00 19994330.277790863067 27870000.000249993056 262864330.278037160635 1 60390.332482918 2024-03-21T07:58:46.524147+00:00 19994330.277606241405 27869999.999936655164 262864330.277539193630 1 60390.332494540 2024-03-21T07:58:47.528225+00:00 19994330.277869224548 27869999.999967992306 262864330.277833521366 1 60390.332506058 2024-03-21T07:58:48.523415+00:00 19994330.277748845518 27870000.000369157642 262864330.278114318848 1 60390.332517697 2024-03-21T07:58:49.529053+00:00 19994330.277876883745 27870000.000237859786 262864330.278111040592 1 60390.332529234 2024-03-21T07:58:50.525831+00:00 19994330.277792766690 27870000.000686377287 262864330.278475463390 1 60390.332540916 2024-03-21T07:58:51.535123+00:00 19994330.277739286423 27869999.999774884433 262864330.277510464191 1 60390.332552545 2024-03-21T07:58:52.539921+00:00 19994330.277956310660 27869999.999851409346 262864330.277804017067 1 60390.332563992 2024-03-21T07:58:53.528899+00:00 19994330.277820933610 27870000.000202439725 262864330.278019696474 1 60390.332575661 2024-03-21T07:58:54.537140+00:00 19994330.277966979891 27869999.999995030463 262864330.277958303690 1 60390.332587152 2024-03-21T07:58:55.529957+00:00 19994330.277758948505 27870000.000547628850 262864330.278302878141 1 60390.332598777 2024-03-21T07:58:56.534336+00:00 19994330.277800861746 27869999.999849565327 262864330.277646720409 1 60390.332610285 2024-03-21T07:58:57.528597+00:00 19994330.277710508555 27869999.999883353710 262864330.277590155602 1 60390.332621911 2024-03-21T07:58:58.533089+00:00 19994330.277814034373 27869999.999902509153 262864330.277712851763 1 60390.332633630 2024-03-21T07:58:59.545653+00:00 19994330.278154410422 27869999.999602612108 262864330.277753323317 1 60390.332645019 2024-03-21T07:59:00.529614+00:00 19994330.277791049331 27870000.000081919134 262864330.277869284153 1 60390.332656545 2024-03-21T07:59:01.525502+00:00 19994330.277666676790 27869999.999653141946 262864330.277316123247 1 60390.332668098 2024-03-21T07:59:02.523666+00:00 19994330.278240304440 27869999.999913919717 262864330.278150528669 1 60390.332679665 2024-03-21T07:59:03.523069+00:00 19994330.277496386319 27869999.999957166612 262864330.277449876070 1 60390.332691324 2024-03-21T07:59:04.530426+00:00 19994330.278001114726 27870000.000001739711 262864330.277999162674 1 60390.332702785 2024-03-21T07:59:05.520640+00:00 19994330.277802169323 27870000.000141408294 262864330.277939885855 1 60390.332714358 2024-03-21T07:59:06.520585+00:00 19994330.278036609292 27870000.000208545476 262864330.278241455555 1 60390.332725958 2024-03-21T07:59:07.522780+00:00 19994330.277793087065 27869999.999967757612 262864330.277757138014 1 60390.332737536 2024-03-21T07:59:08.523077+00:00 19994330.278019089252 27870000.000154841691 262864330.278170257807 1 60390.332749075 2024-03-21T07:59:09.520075+00:00 19994330.277785636485 27870000.000083234161 262864330.277865171432 1 60390.332760679 2024-03-21T07:59:10.522637+00:00 19994330.277776099741 27870000.000041127205 262864330.277813524008 1 60390.332772250 2024-03-21T07:59:11.522404+00:00 19994330.277956571430 27869999.999999035150 262864330.277951925993 1 60390.332783871 2024-03-21T07:59:12.526430+00:00 19994330.277666378766 27869999.999886181206 262864330.277548879385 1 60390.332795385 2024-03-21T07:59:13.521290+00:00 19994330.277771286666 27870000.000019844621 262864330.277787446976 1 60390.332806963 2024-03-21T07:59:14.521654+00:00 19994330.277775265276 27869999.999981831759 262864330.277753382921 1 60390.332819083 2024-03-21T07:59:15.568731+00:00 19994330.277594577521 27870000.000031784177 262864330.277622640133 1 60390.332830131 2024-03-21T07:59:16.523314+00:00 19994330.277869742364 27869999.999988954514 262864330.277854979038 1 60390.332841741 2024-03-21T07:59:17.526434+00:00 19994330.277671135962 27869999.999858763069 262864330.277526199818 1 60390.332853336 2024-03-21T07:59:18.528225+00:00 19994330.277862697840 27870000.000202491879 262864330.278061479330 1 60390.332865439 2024-03-21T07:59:19.573931+00:00 19994330.278112184256 27869999.999634314328 262864330.277742803097 1 60390.332876494 2024-03-21T07:59:20.529076+00:00 19994330.277830589563 27870000.000350315124 262864330.278177231550 1 60390.332888033 2024-03-21T07:59:21.526018+00:00 19994330.277681648731 27869999.999641343951 262864330.277319312096 1 60390.332899675 2024-03-21T07:59:22.531925+00:00 19994330.277981664985 27870000.000177048147 262864330.278155028820 1 60390.332911274 2024-03-21T07:59:23.534061+00:00 19994330.277865007520 27869999.999906860292 262864330.277768194675 1 60390.332922726 2024-03-21T07:59:24.523535+00:00 19994330.277664154768 27870000.000070858747 262864330.277731329203 1 60390.332934367 2024-03-21T07:59:25.529277+00:00 19994330.277725733817 27869999.999750636518 262864330.277472674847 1 60390.332946002 2024-03-21T07:59:26.534591+00:00 19994330.277833189815 27870000.000121012330 262864330.277950495481 1 60390.332957627 2024-03-21T07:59:27.538948+00:00 19994330.277834579349 27870000.000324133784 262864330.278155028820 1 60390.332969068 2024-03-21T07:59:28.527427+00:00 19994330.277900084853 27869999.999783553183 262864330.277679920197 1 60390.332980593 2024-03-21T07:59:29.523212+00:00 19994330.277774322778 27869999.999849304557 262864330.277619957924 1 60390.332992306 2024-03-21T07:59:30.535206+00:00 19994330.277684535831 27870000.000120490789 262864330.277801334858 1 60390.333003833 2024-03-21T07:59:31.531144+00:00 19994330.278040476143 27869999.999662421644 262864330.277699202299 1 60390.333015402 2024-03-21T07:59:32.530763+00:00 19994330.277694616467 27869999.999901428819 262864330.277592331171 1 60390.333026916 2024-03-21T07:59:33.525524+00:00 19994330.277889218181 27869999.999957729131 262864330.277843266726 1 60390.333038987 2024-03-21T07:59:34.568491+00:00 19994330.277729179710 27870000.000152144581 262864330.277877628803 1 60390.333050013 2024-03-21T07:59:35.521097+00:00 19994330.277943946421 27869999.999583747238 262864330.277523994446 1 60390.333061673 2024-03-21T07:59:36.528527+00:00 19994330.277934722602 27870000.000010892749 262864330.277941942215 1 60390.333073221 2024-03-21T07:59:37.526266+00:00 19994330.277739778161 27870000.000081703067 262864330.277817785740 1 60390.333084823 2024-03-21T07:59:38.528713+00:00 19994330.277821157128 27870000.000133849680 262864330.277951300144 1 60390.333096331 2024-03-21T07:59:39.522995+00:00 19994330.277929019183 27869999.999585840851 262864330.277511149645 1 60390.333108298 2024-03-21T07:59:40.557007+00:00 19994330.277721278369 27870000.000071685761 262864330.277789264917 1 60390.333119485 2024-03-21T07:59:41.523454+00:00 19994330.277925696224 27870000.000269543380 262864330.278191536665 1 60390.333131134 2024-03-21T07:59:42.529969+00:00 19994330.277888052166 27869999.999903365970 262864330.277787744999 1 60390.333142690 2024-03-21T07:59:43.528433+00:00 19994330.277880076319 27869999.999812740833 262864330.277689129114 1 60390.333154902 2024-03-21T07:59:44.583570+00:00 19994330.277859453112 27870000.000045940280 262864330.277901709080 1 60390.333165848 2024-03-21T07:59:45.529245+00:00 19994330.277926512063 27870000.000154666603 262864330.278077483177 1 60390.333177412 2024-03-21T07:59:46.528381+00:00 19994330.278079621494 27869999.999975588173 262864330.278051525354 1 60390.333189024 2024-03-21T07:59:47.531620+00:00 19994330.277742415667 27870000.000016767532 262864330.277755498886 1 60390.333200544 2024-03-21T07:59:48.527030+00:00 19994330.277722857893 27869999.999859906733 262864330.277579069138 1 60390.333212046 2024-03-21T07:59:49.520778+00:00 19994330.277914240956 27870000.000115808100 262864330.278026342392 1 60390.333223751 2024-03-21T07:59:50.532067+00:00 19994330.277620598674 27869999.999876726419 262864330.277493655682 1 60390.333235248 2024-03-21T07:59:51.525427+00:00 19994330.277872931212 27870000.000201899558 262864330.278071135283 1 60390.333246873 2024-03-21T07:59:52.529833+00:00 19994330.277771607041 27870000.000025872141 262864330.277793765068 1 60390.333258605 2024-03-21T07:59:53.543490+00:00 19994330.277816891670 27869999.999502666295 262864330.277315855026 1 60390.333270024 2024-03-21T07:59:54.530078+00:00 19994330.277890589088 27869999.999979685992 262864330.277866572142 1 60390.333281623 2024-03-21T07:59:55.532193+00:00 19994330.277775734663 27870000.000083576888 262864330.277855604887 1 60390.333293361 2024-03-21T07:59:56.546396+00:00 19994330.277946420014 27869999.999758388847 262864330.277701109648 1 60390.333304717 2024-03-21T07:59:57.527524+00:00 19994330.278030075133 27869999.999897629023 262864330.277924001217 1 60390.333316240 2024-03-21T07:59:58.523093+00:00 19994330.277679268271 27869999.999959629029 262864330.277635186911 1 60390.333327866 2024-03-21T07:59:59.527633+00:00 19994330.277827717364 27869999.999911874533 262864330.277735888958 1 60390.333339427 2024-03-21T08:00:00.526511+00:00 19994330.277977064252 27869999.999991338700 262864330.277964711189 1 60390.333351402 2024-03-21T08:00:01.561127+00:00 19994330.277875769883 27870000.000173687935 262864330.278045773506 1 60390.333362719 2024-03-21T08:00:02.538930+00:00 19994330.277540534735 27870000.000112306327 262864330.277649134398 1 60390.333374204 2024-03-21T08:00:03.531204+00:00 19994330.277786333114 27869999.999625675380 262864330.277408331633 1 60390.333386283 2024-03-21T08:00:04.574840+00:00 19994330.277877334505 27870000.000045891851 262864330.277919530869 1 60390.333397383 2024-03-21T08:00:05.533915+00:00 19994330.277651716024 27870000.000437632203 262864330.278085649014 1 60390.333408934 2024-03-21T08:00:06.531867+00:00 19994330.277908138931 27869999.999660696834 262864330.277565151453 1 60390.333420408 2024-03-21T08:00:07.523234+00:00 19994330.277919594198 27870000.000054251403 262864330.277970135212 1 60390.333432007 2024-03-21T08:00:08.525351+00:00 19994330.277740672231 27870000.000021468848 262864330.277758419514 1 60390.333443686 2024-03-21T08:00:09.534512+00:00 19994330.277833681554 27870000.000333629549 262864330.278163611889 1 60390.333455183 2024-03-21T08:00:10.527823+00:00 19994330.278064481914 27870000.000312790275 262864330.278373599052 1 60390.333466790 2024-03-21T08:00:11.530676+00:00 19994330.277800016105 27869999.999904230237 262864330.277700543404 1 60390.333478406 2024-03-21T08:00:12.534275+00:00 19994330.277801804245 27869999.999926049262 262864330.277724176645 1 60390.333489993 2024-03-21T08:00:13.535411+00:00 19994330.277887579054 27870000.000066295266 262864330.277950167656 1 60390.333501699 2024-03-21T08:00:14.546834+00:00 19994330.277720905840 27870000.000081591308 262864330.277798801661 1 60390.333513052 2024-03-21T08:00:15.527678+00:00 19994330.277963925153 27869999.999995391816 262864330.277955621481 1 60390.333524858 2024-03-21T08:00:16.547711+00:00 19994330.277854748070 27869999.999797802418 262864330.277648836374 1 60390.333536159 2024-03-21T08:00:17.524170+00:00 19994330.277697995305 27870000.000176191330 262864330.277870476246 1 60390.333547725 2024-03-21T08:00:18.523485+00:00 19994330.277826294303 27870000.000343177468 262864330.278165757656 1 60390.333559442 2024-03-21T08:00:19.535804+00:00 19994330.277918033302 27869999.999902468175 262864330.277816802263 1 60390.333570922 2024-03-21T08:00:20.527633+00:00 19994330.277820855379 27870000.000386424363 262864330.278203576803 1 60390.333582495 2024-03-21T08:00:21.527605+00:00 19994330.277836386114 27869999.999825257808 262864330.277657955885 1 60390.333594074 2024-03-21T08:00:22.527956+00:00 19994330.277921482921 27870000.000321447849 262864330.278239250183 1 60390.333605836 2024-03-21T08:00:23.544193+00:00 19994330.277751162648 27870000.000343918800 262864330.278091371059 1 60390.333617334 2024-03-21T08:00:24.537661+00:00 19994330.277820933610 27869999.999970491976 262864330.277787744999 1 60390.333628795 2024-03-21T08:00:25.527907+00:00 19994330.277814220637 27869999.999561883509 262864330.277372390032 1 60390.333640374 2024-03-21T08:00:26.528308+00:00 19994330.277759868652 27870000.000113375485 262864330.277869552374 1 60390.333651938 2024-03-21T08:00:27.527390+00:00 19994330.277814704925 27869999.999770123512 262864330.277581155300 1 60390.333663467 2024-03-21T08:00:28.523543+00:00 19994330.277633078396 27870000.000055011362 262864330.277684390545 1 60390.333675140 2024-03-21T08:00:29.532095+00:00 19994330.277839515358 27869999.999967660755 262864330.277803480625 1 60390.333686582 2024-03-21T08:00:30.520651+00:00 19994330.277580957860 27870000.000077746809 262864330.277655005455 1 60390.333698200 2024-03-21T08:00:31.524443+00:00 19994330.277995251119 27870000.000036150217 262864330.278027713299 1 60390.333709731 2024-03-21T08:00:32.520716+00:00 19994330.277835804969 27869999.999726790935 262864330.277558922768 1 60390.333721300 2024-03-21T08:00:33.520318+00:00 19994330.277936764061 27870000.000315714628 262864330.278248786926 1 60390.333733030 2024-03-21T08:00:34.533815+00:00 19994330.277917180210 27869999.999613121152 262864330.277526587248 1 60390.333744497 2024-03-21T08:00:35.524537+00:00 19994330.277717486024 27870000.000193573534 262864330.277907371521 1 60390.333756037 2024-03-21T08:00:36.521562+00:00 19994330.277969390154 27869999.999598357826 262864330.277564048767 1 60390.333767602 2024-03-21T08:00:37.520791+00:00 19994330.277918662876 27870000.000096220523 262864330.278011202812 1 60390.333779500 2024-03-21T08:00:38.548823+00:00 19994330.277932643890 27870000.000011168420 262864330.277940124273 1 60390.333790778 2024-03-21T08:00:39.523225+00:00 19994330.277731459588 27870000.000066570938 262864330.277794331312 1 60390.333802362 2024-03-21T08:00:40.524032+00:00 19994330.277985945344 27870000.000090103596 262864330.278072357178 1 60390.333813922 2024-03-21T08:00:41.522903+00:00 19994330.277839627117 27869999.999921612442 262864330.277757555246 1 60390.333825524 2024-03-21T08:00:42.525295+00:00 19994330.277758628130 27869999.999843377620 262864330.277598321438 1 60390.333837061 2024-03-21T08:00:43.522036+00:00 19994330.277683261782 27870000.000477053225 262864330.278156608343 1 60390.333848662 2024-03-21T08:00:44.524402+00:00 19994330.277593068779 27870000.000029779971 262864330.277619153261 1 60390.333860208 2024-03-21T08:00:45.522005+00:00 19994330.277866460383 27870000.000017706305 262864330.277880460024 1 60390.333871829 2024-03-21T08:00:46.526038+00:00 19994330.277738139033 27870000.000074241310 262864330.277808666229 1 60390.333883449 2024-03-21T08:00:47.529930+00:00 19994330.277872685343 27869999.999918952584 262864330.277787923813 1 60390.333894921 2024-03-21T08:00:48.521119+00:00 19994330.277862690389 27869999.999984133989 262864330.277843147516 1 60390.333906678 2024-03-21T08:00:49.537044+00:00 19994330.277956031263 27870000.000039510429 262864330.277991861105 1 60390.333918110 2024-03-21T08:00:50.524714+00:00 19994330.277433060110 27870000.000124137849 262864330.277553498745 1 60390.333929741 2024-03-21T08:00:51.529635+00:00 19994330.277951087803 27870000.000221412629 262864330.278168797493 1 60390.333941320 2024-03-21T08:00:52.530048+00:00 19994330.277757588774 27869999.999661147594 262864330.277415037155 1 60390.333952933 2024-03-21T08:00:53.533381+00:00 19994330.278126653284 27870000.000063210726 262864330.278186172247 1 60390.333964823 2024-03-21T08:00:54.560666+00:00 19994330.277604527771 27869999.999902099371 262864330.277502924204 1 60390.333976041 2024-03-21T08:00:55.529930+00:00 19994330.277762334794 27869999.999977331609 262864330.277735948563 1 60390.333987656 2024-03-21T08:00:56.533473+00:00 19994330.277710352093 27869999.999967720360 262864330.277674376965 1 60390.333999263 2024-03-21T08:00:57.536313+00:00 19994330.278004750609 27869999.999946955591 262864330.277948021889 1 60390.334010747 2024-03-21T08:00:58.528546+00:00 19994330.277851380408 27869999.999534636736 262864330.277382314205 1 60390.334022342 2024-03-21T08:00:59.530393+00:00 19994330.278023865074 27869999.999932643026 262864330.277952820063 1 60390.334034001 2024-03-21T08:01:00.537717+00:00 19994330.277756977826 27869999.999992325902 262864330.277745604515 1 60390.334045454 2024-03-21T08:01:01.527204+00:00 19994330.277706488967 27869999.999910838902 262864330.277613639832 1 60390.334056981 2024-03-21T08:01:02.523146+00:00 19994330.277841739357 27869999.999780956656 262864330.277619004250 1 60390.334068572 2024-03-21T08:01:03.524608+00:00 19994330.277769546956 27870000.000175476074 262864330.277941316366 1 60390.334080142 2024-03-21T08:01:04.524297+00:00 19994330.278178002685 27869999.999786913395 262864330.277961224318 1 60390.334091680 2024-03-21T08:01:05.521171+00:00 19994330.277791701257 27869999.999913323671 262864330.277701348066 1 60390.334103286 2024-03-21T08:01:06.523947+00:00 19994330.277776513249 27869999.999828029424 262864330.277600854635 1 60390.334114838 2024-03-21T08:01:07.522024+00:00 19994330.277931157500 27870000.000319980085 262864330.278247445822 1 60390.334126391 2024-03-21T08:01:08.520241+00:00 19994330.277820594609 27869999.999945580959 262864330.277762472630 1 60390.334138060 2024-03-21T08:01:09.528376+00:00 19994330.277810025960 27870000.000317562371 262864330.278123915195 1 60390.334149553 2024-03-21T08:01:10.521396+00:00 19994330.277870781720 27869999.999446738511 262864330.277313828468 1 60390.334161139 2024-03-21T08:01:11.522401+00:00 19994330.277830507606 27870000.000345919281 262864330.278172731400 1 60390.334172711 2024-03-21T08:01:12.522221+00:00 19994330.277686476707 27870000.000190768391 262864330.277873545885 1 60390.334184341 2024-03-21T08:01:13.527074+00:00 19994330.277918204665 27869999.999532781541 262864330.277447283268 1 60390.334196467 2024-03-21T08:01:14.574743+00:00 19994330.277756426483 27870000.000147014856 262864330.277899742126 1 60390.334207517 2024-03-21T08:01:15.529498+00:00 19994330.277473229915 27869999.999976053834 262864330.277445584536 1 60390.334219036 2024-03-21T08:01:16.524731+00:00 19994330.277847375721 27869999.999906275421 262864330.277749955654 1 60390.334230635 2024-03-21T08:01:17.526884+00:00 19994330.277698218822 27869999.999907780439 262864330.277602314949 1 60390.334242213 2024-03-21T08:01:18.527192+00:00 19994330.277727890760 27870000.000013738871 262864330.277737945318 1 60390.334253994 2024-03-21T08:01:19.545041+00:00 19994330.277806580067 27869999.999989796430 262864330.277792692184 1 60390.334265316 2024-03-21T08:01:20.523347+00:00 19994330.277833539993 27870000.000035431236 262864330.277865290642 1 60390.334276936 2024-03-21T08:01:21.527318+00:00 19994330.277684275061 27870000.000042084605 262864330.277722656727 1 60390.334288540 2024-03-21T08:01:22.529903+00:00 19994330.277847345918 27869999.999947167933 262864330.277790814638 1 60390.334300102 2024-03-21T08:01:23.528829+00:00 19994330.278006456792 27870000.000134915113 262864330.278137683868 1 60390.334311674 2024-03-21T08:01:24.528643+00:00 19994330.277884121984 27870000.000268355012 262864330.278148770332 1 60390.334323391 2024-03-21T08:01:25.541019+00:00 19994330.277666132897 27870000.000014986843 262864330.277677416801 1 60390.334334813 2024-03-21T08:01:26.527842+00:00 19994330.277910243720 27869999.999645780772 262864330.277552306652 1 60390.334346480 2024-03-21T08:01:27.535829+00:00 19994330.277581114322 27870000.000250596553 262864330.277828037739 1 60390.334357955 2024-03-21T08:01:28.527334+00:00 19994330.277940608561 27869999.999857485294 262864330.277794390917 1 60390.334369576 2024-03-21T08:01:29.531335+00:00 19994330.277729794383 27870000.000149413943 262864330.277875542641 1 60390.334381128 2024-03-21T08:01:30.529470+00:00 19994330.277861610055 27870000.000601701438 262864330.278459608555 1 60390.334392878 2024-03-21T08:01:31.544674+00:00 19994330.277988266200 27869999.999534305185 262864330.277518868446 1 60390.334404401 2024-03-21T08:01:32.540243+00:00 19994330.277676891536 27870000.000820256770 262864330.278493434191 1 60390.334415862 2024-03-21T08:01:33.530525+00:00 19994330.277709770948 27869999.999816369265 262864330.277522444725 1 60390.334427521 2024-03-21T08:01:34.537828+00:00 19994330.277959953994 27870000.000121068209 262864330.278077304363 1 60390.334439032 2024-03-21T08:01:35.532374+00:00 19994330.277947351336 27869999.999930549413 262864330.277874231339 1 60390.334450551 2024-03-21T08:01:36.527608+00:00 19994330.277846552432 27870000.000190116465 262864330.278032958508 1 60390.334462106 2024-03-21T08:01:37.525983+00:00 19994330.277737941593 27870000.000334460288 262864330.278068721294 1 60390.334473682 2024-03-21T08:01:38.526142+00:00 19994330.277863983065 27870000.000103391707 262864330.277963668108 1 60390.334485229 2024-03-21T08:01:39.523771+00:00 19994330.277900278568 27870000.000238552690 262864330.278135120869 1 60390.334496834 2024-03-21T08:01:40.526435+00:00 19994330.277887031436 27870000.000024676323 262864330.277908027172 1 60390.334508534 2024-03-21T08:01:41.537281+00:00 19994330.277847379446 27869999.999975029379 262864330.277818709612 1 60390.334520394 2024-03-21T08:01:42.562002+00:00 19994330.277726151049 27869999.999800536782 262864330.277522981167 1 60390.334531663 2024-03-21T08:01:43.535701+00:00 19994330.277756646276 27870000.000044997782 262864330.277797937393 1 60390.334543318 2024-03-21T08:01:44.542617+00:00 19994330.277861405164 27869999.999794658273 262864330.277652382851 1 60390.334554793 2024-03-21T08:01:45.534164+00:00 19994330.277803193778 27870000.000206001103 262864330.278005480766 1 60390.334566304 2024-03-21T08:01:46.528704+00:00 19994330.278161793947 27870000.000073783100 262864330.278231889009 1 60390.334578370 2024-03-21T08:01:47.571124+00:00 19994330.278002783656 27869999.999991331249 262864330.277990400791 1 60390.334589420 2024-03-21T08:01:48.525858+00:00 19994330.277721989900 27870000.000080917031 262864330.277799218893 1 60390.334601012 2024-03-21T08:01:49.527434+00:00 19994330.278043627739 27870000.000024762005 262864330.278064697981 1 60390.334612581 2024-03-21T08:01:50.526974+00:00 19994330.277597162873 27869999.999861571938 262864330.277455031872 1 60390.334624295 2024-03-21T08:01:51.539087+00:00 19994330.277928452939 27869999.999954573810 262864330.277879327536 1 60390.334636453 2024-03-21T08:01:52.589555+00:00 19994330.277855668217 27869999.999880798161 262864330.277732759714 1 60390.334647433 2024-03-21T08:01:53.538252+00:00 19994330.277576271445 27869999.999950811267 262864330.277523398399 1 60390.334658932 2024-03-21T08:01:54.531706+00:00 19994330.277656532824 27869999.999901488423 262864330.277554303408 1 60390.334670495 2024-03-21T08:01:55.530763+00:00 19994330.277857877314 27869999.999927841127 262864330.277782022953 1 60390.334681962 2024-03-21T08:01:56.521476+00:00 19994330.278022672981 27870000.000000130385 262864330.278019100428 1 60390.334694031 2024-03-21T08:01:57.564248+00:00 19994330.277712170035 27870000.000054214150 262864330.277762681246 1 60390.334705323 2024-03-21T08:01:58.539940+00:00 19994330.277649164200 27870000.000013563782 262864330.277659028769 1 60390.334716734 2024-03-21T08:01:59.525802+00:00 19994330.277911331505 27870000.000048328191 262864330.277955979109 1 60390.334728404 2024-03-21T08:02:00.534109+00:00 19994330.277716491371 27870000.000088836998 262864330.277801632881 1 60390.334739942 2024-03-21T08:02:01.531010+00:00 19994330.277762599289 27869999.999982982874 262864330.277741879225 1 60390.334751585 2024-03-21T08:02:02.536990+00:00 19994330.278026141226 27869999.999909296632 262864330.277931720018 1 60390.334762980 2024-03-21T08:02:03.521473+00:00 19994330.277698207647 27870000.000135678798 262864330.277830213308 1 60390.334774653 2024-03-21T08:02:04.530052+00:00 19994330.277801446617 27869999.999874424189 262864330.277672171593 1 60390.334786188 2024-03-21T08:02:05.526646+00:00 19994330.277752880007 27870000.000002142042 262864330.277751326561 1 60390.334797773 2024-03-21T08:02:06.527527+00:00 19994330.277807101607 27869999.999974392354 262864330.277777791023 1 60390.334809320 2024-03-21T08:02:07.525239+00:00 19994330.277695737779 27869999.999522075057 262864330.277214139700 1 60390.334820901 2024-03-21T08:02:08.525858+00:00 19994330.277968779206 27870000.000395137817 262864330.278360247612 1 60390.334832499 2024-03-21T08:02:09.527889+00:00 19994330.277527853847 27869999.999735523015 262864330.277259707451 1 60390.334844011 2024-03-21T08:02:10.522594+00:00 19994330.277815390378 27869999.999564498663 262864330.277376204729 1 60390.334855639 2024-03-21T08:02:11.527207+00:00 19994330.277792114764 27870000.000158477575 262864330.277946919203 1 60390.334867278 2024-03-21T08:02:12.532806+00:00 19994330.277763217688 27869999.999807387590 262864330.277566909790 1 60390.334878879 2024-03-21T08:02:13.535172+00:00 19994330.277844082564 27869999.999750889838 262864330.277591258287 1 60390.334890310 2024-03-21T08:02:14.522736+00:00 19994330.277753312141 27869999.999903772026 262864330.277653396130 1 60390.334901873 2024-03-21T08:02:15.521828+00:00 19994330.277837038040 27869999.999929927289 262864330.277763277292 1 60390.334913626 2024-03-21T08:02:16.537274+00:00 19994330.277921609581 27870000.000420272350 262864330.278338193893 1 60390.334925032 2024-03-21T08:02:17.522783+00:00 19994330.277908511460 27869999.999862045050 262864330.277766853571 1 60390.334936624 2024-03-21T08:02:18.524352+00:00 19994330.277613937855 27869999.999819926918 262864330.277430176735 1 60390.334948225 2024-03-21T08:02:19.526655+00:00 19994330.277871955186 27870000.000151023269 262864330.278019309044 1 60390.334959764 2024-03-21T08:02:20.523654+00:00 19994330.277941528708 27870000.000125944614 262864330.278063774109 1 60390.334971339 2024-03-21T08:02:21.523711+00:00 19994330.277825154364 27869999.999675419182 262864330.277496874332 1 60390.334982893 2024-03-21T08:02:22.522005+00:00 19994330.277959596366 27869999.999901454896 262864330.277857333422 1 60390.334994508 2024-03-21T08:02:23.525518+00:00 19994330.277994252741 27869999.999898679554 262864330.277889221907 1 60390.335006025 2024-03-21T08:02:24.520555+00:00 19994330.277743518353 27870000.000109996647 262864330.277849823236 1 60390.335018002 2024-03-21T08:02:25.555395+00:00 19994330.277698811144 27869999.999997384846 262864330.277692496777 1 60390.335029208 2024-03-21T08:02:26.523601+00:00 19994330.277821887285 27869999.999880701303 262864330.277698904276 1 60390.335040837 2024-03-21T08:02:27.528326+00:00 19994330.277979187667 27869999.999896634370 262864330.277872145176 1 60390.335052367 2024-03-21T08:02:28.524545+00:00 19994330.277859669179 27870000.000360496342 262864330.278216451406 1 60390.335063878 2024-03-21T08:02:29.519079+00:00 19994330.277711581439 27870000.000042837113 262864330.277750700712 1 60390.335075531 2024-03-21T08:02:30.525908+00:00 19994330.277997735888 27869999.999572578818 262864330.277566611767 1 60390.335087044 2024-03-21T08:02:31.520604+00:00 19994330.277999632061 27870000.000767420977 262864330.278763353825 1 60390.335098619 2024-03-21T08:02:32.520687+00:00 19994330.277858816087 27869999.999257057905 262864330.277112185955 1 60390.335110247 2024-03-21T08:02:33.525368+00:00 19994330.278092432767 27870000.000408239663 262864330.278496980667 1 60390.335121837 2024-03-21T08:02:34.526689+00:00 19994330.277607131749 27869999.999527882785 262864330.277131319046 1 60390.335133391 2024-03-21T08:02:35.524918+00:00 19994330.277892678976 27869999.999928969890 262864330.277817964554 1 60390.335144985 2024-03-21T08:02:36.526710+00:00 19994330.277723666281 27870000.000097177923 262864330.277817159891 1 60390.335156500 2024-03-21T08:02:37.521634+00:00 19994330.277948483825 27870000.000098060817 262864330.278042852879 1 60390.335168173 2024-03-21T08:02:38.530106+00:00 19994330.277669053525 27869999.999742299318 262864330.277407646179 1 60390.335179761 2024-03-21T08:02:39.531319+00:00 19994330.277853902429 27869999.999855842441 262864330.277706056833 1 60390.335191218 2024-03-21T08:02:40.521270+00:00 19994330.277924735099 27870000.000271711498 262864330.278192758560 1 60390.335202792 2024-03-21T08:02:41.521249+00:00 19994330.277691707015 27869999.999842248857 262864330.277530252934 1 60390.335214419 2024-03-21T08:02:42.525773+00:00 19994330.277915492654 27869999.999570250511 262864330.277482032776 1 60390.335226009 2024-03-21T08:02:43.527125+00:00 19994330.277766883373 27869999.999674271792 262864330.277437448502 1 60390.335237541 2024-03-21T08:02:44.523583+00:00 19994330.278008412570 27870000.000236839056 262864330.278241544962 1 60390.335249291 2024-03-21T08:02:45.538736+00:00 19994330.278013642877 27870000.000190526247 262864330.278200477362 1 60390.335260744 2024-03-21T08:02:46.528277+00:00 19994330.277892481536 27869999.999676384032 262864330.277565151453 1 60390.335272320 2024-03-21T08:02:47.528443+00:00 19994330.277927551419 27870000.000261284411 262864330.278185129166 1 60390.335283918 2024-03-21T08:02:48.530516+00:00 19994330.277581352741 27870000.000563412905 262864330.278141081333 1 60390.335295436 2024-03-21T08:02:49.525687+00:00 19994330.278125017881 27869999.999441456050 262864330.277562767267 1 60390.335306996 2024-03-21T08:02:50.524433+00:00 19994330.278079774231 27870000.000290520489 262864330.278366595507 1 60390.335318605 2024-03-21T08:02:51.527528+00:00 19994330.277475051582 27870000.000042464584 262864330.277513831854 1 60390.335330211 2024-03-21T08:02:52.530224+00:00 19994330.277708586305 27870000.000195894390 262864330.277900785208 1 60390.335341757 2024-03-21T08:02:53.527819+00:00 19994330.277832284570 27869999.999733652920 262864330.277562260628 1 60390.335353407 2024-03-21T08:02:54.534331+00:00 19994330.278048489243 27870000.000165138394 262864330.278209924698 1 60390.335364929 2024-03-21T08:02:55.529915+00:00 19994330.277877185494 27869999.999832157046 262864330.277705639601 1 60390.335376539 2024-03-21T08:02:56.532957+00:00 19994330.277755510062 27870000.000562835485 262864330.278314650059 1 60390.335388065 2024-03-21T08:02:57.528823+00:00 19994330.277905870229 27869999.999842289835 262864330.277744472027 1 60390.335399869 2024-03-21T08:02:58.548662+00:00 19994330.277773663402 27869999.999888479710 262864330.277658462524 1 60390.335411227 2024-03-21T08:02:59.530052+00:00 19994330.277750983834 27870000.000083539635 262864330.277830839157 1 60390.335423036 2024-03-21T08:03:00.550370+00:00 19994330.277930062264 27869999.999691188335 262864330.277617543936 1 60390.335434310 2024-03-21T08:03:01.524381+00:00 19994330.277890335768 27869999.999988902360 262864330.277875542641 1 60390.335445874 2024-03-21T08:03:02.523564+00:00 19994330.277599602938 27869999.999953154474 262864330.277549058199 1 60390.335457454 2024-03-21T08:03:03.523968+00:00 19994330.277733422816 27870000.000077579170 262864330.277807295322 1 60390.335469060 2024-03-21T08:03:04.526754+00:00 19994330.278002224863 27869999.999728839844 262864330.277727365494 1 60390.335480575 2024-03-21T08:03:05.521638+00:00 19994330.277762547135 27869999.999927222729 262864330.277686059475 1 60390.335492184 2024-03-21T08:03:06.524683+00:00 19994330.277646202594 27870000.000188730657 262864330.277831256390 1 60390.335503741 2024-03-21T08:03:07.523212+00:00 19994330.277793440968 27869999.999912466854 262864330.277702212334 1 60390.335515321 2024-03-21T08:03:08.523746+00:00 19994330.277720041573 27870000.000331562012 262864330.278047889471 1 60390.335526882 2024-03-21T08:03:09.522575+00:00 19994330.277921535075 27869999.999928336591 262864330.277846157551 1 60390.335538526 2024-03-21T08:03:10.528642+00:00 19994330.277794223279 27869999.999886956066 262864330.277677476406 1 60390.335550053 2024-03-21T08:03:11.524566+00:00 19994330.277762878686 27869999.999929174781 262864330.277688384056 1 60390.335561603 2024-03-21T08:03:12.522540+00:00 19994330.277925703675 27870000.000390358269 262864330.278312355280 1 60390.335573258 2024-03-21T08:03:13.529500+00:00 19994330.277905050665 27869999.999744165689 262864330.277645528316 1 60390.335584770 2024-03-21T08:03:14.524126+00:00 19994330.277758445591 27869999.999890748411 262864330.277645498514 1 60390.335596329 2024-03-21T08:03:15.522826+00:00 19994330.277917109430 27869999.999317273498 262864330.277230709791 1 60390.335607928 2024-03-21T08:03:16.524948+00:00 19994330.277670118958 27870000.000404682010 262864330.278071105480 1 60390.335619464 2024-03-21T08:03:17.521698+00:00 19994330.277795080096 27870000.000416826457 262864330.278208196163 1 60390.335631070 2024-03-21T08:03:18.524407+00:00 19994330.277789853513 27870000.000098042190 262864330.277884215117 1 60390.335642657 2024-03-21T08:03:19.525563+00:00 19994330.277842015028 27869999.999900437891 262864330.277738749981 1 60390.335654168 2024-03-21T08:03:20.520154+00:00 19994330.277938779444 27870000.000198286027 262864330.278133362532 1 60390.335665764 2024-03-21T08:03:21.522038+00:00 19994330.277892567217 27869999.999895203859 262864330.277784079313 1 60390.335677339 2024-03-21T08:03:22.522066+00:00 19994330.277807876468 27870000.000081460923 262864330.277885615826 1 60390.335688990 2024-03-21T08:03:23.528739+00:00 19994330.277705147862 27870000.000065214932 262864330.277766644955 1 60390.335700511 2024-03-21T08:03:24.524109+00:00 19994330.277899552137 27870000.000541415066 262864330.278437286615 1 60390.335712044 2024-03-21T08:03:25.520584+00:00 19994330.277650240809 27869999.999703876674 262864330.277350425720 1 60390.335723619 2024-03-21T08:03:26.520647+00:00 19994330.277765456587 27869999.999982584268 262864330.277744352818 1 60390.335735198 2024-03-21T08:03:27.521135+00:00 19994330.278058171272 27870000.000363100320 262864330.278417587280 1 60390.335746816 2024-03-21T08:03:28.524892+00:00 19994330.277873005718 27869999.999599285424 262864330.277468591928 1 60390.335758385 2024-03-21T08:03:29.524500+00:00 19994330.277736060321 27869999.999906186014 262864330.277638554573 1 60390.335769909 2024-03-21T08:03:30.520158+00:00 19994330.277810212225 27870000.000157743692 262864330.277964264154 1 60390.335781499 2024-03-21T08:03:31.521494+00:00 19994330.277840510011 27869999.999840948731 262864330.277677774429 1 60390.335793111 2024-03-21T08:03:32.524829+00:00 19994330.277981843799 27870000.000125169754 262864330.278103321791 1 60390.335804661 2024-03-21T08:03:33.522721+00:00 19994330.277837760746 27869999.999697323889 262864330.277531385422 1 60390.335816219 2024-03-21T08:03:34.521370+00:00 19994330.277607604861 27870000.000224757940 262864330.277828693390 1 60390.335827789 2024-03-21T08:03:35.520988+00:00 19994330.277896061540 27869999.999964181334 262864330.277856528759 1 60390.335839411 2024-03-21T08:03:36.525118+00:00 19994330.277812257409 27870000.000134859234 262864330.277943432331 1 60390.335850957 2024-03-21T08:03:37.522658+00:00 19994330.277866564691 27869999.999806616455 262864330.277669489384 1 60390.335862581 2024-03-21T08:03:38.526969+00:00 19994330.277690384537 27869999.999757625163 262864330.277444303036 1 60390.335874104 2024-03-21T08:03:39.522594+00:00 19994330.277944292873 27870000.000597164035 262864330.278537780046 1 60390.335885660 2024-03-21T08:03:40.521010+00:00 19994330.277664013207 27869999.999969087541 262864330.277629405260 1 60390.335897235 2024-03-21T08:03:41.521101+00:00 19994330.277807198465 27869999.999966058880 262864330.277769565582 1 60390.335908868 2024-03-21T08:03:42.526219+00:00 19994330.277900587767 27869999.999862499535 262864330.277759373188 1 60390.335920406 2024-03-21T08:03:43.523079+00:00 19994330.277982726693 27869999.999992117286 262864330.277971148491 1 60390.335931993 2024-03-21T08:03:44.524149+00:00 19994330.277665831149 27870000.000098951161 262864330.277761071920 1 60390.335943572 2024-03-21T08:03:45.524610+00:00 19994330.277712509036 27870000.000338900834 262864330.278047740459 1 60390.335955095 2024-03-21T08:03:46.520196+00:00 19994330.278011053801 27869999.999343842268 262864330.277351200581 1 60390.335966687 2024-03-21T08:03:47.521752+00:00 19994330.277879331261 27870000.000943131745 262864330.278818756342 1 60390.335978269 2024-03-21T08:03:48.522389+00:00 19994330.277746617794 27869999.999178983271 262864330.276921898127 1 60390.335989831 2024-03-21T08:03:49.521359+00:00 19994330.277647390962 27870000.000835072249 262864330.278478741646 1 60390.336001398 2024-03-21T08:03:50.520779+00:00 19994330.277876239270 27869999.999737307429 262864330.277609854937 1 60390.336013016 2024-03-21T08:03:51.524564+00:00 19994330.277873225510 27870000.000245559961 262864330.278115093708 1 60390.336024544 2024-03-21T08:03:52.520590+00:00 19994330.277567181736 27869999.999260134995 262864330.276823610067 1 60390.336036122 2024-03-21T08:03:53.520944+00:00 19994330.277886759490 27869999.999964147806 262864330.277847200632 1 60390.336047688 2024-03-21T08:03:54.520294+00:00 19994330.277802582830 27870000.000444594771 262864330.278243482113 1 60390.336059263 2024-03-21T08:03:55.520376+00:00 19994330.277861949056 27869999.999545298517 262864330.277403563261 1 60390.336070871 2024-03-21T08:03:56.523306+00:00 19994330.277816452086 27869999.999746680260 262864330.277559429407 1 60390.336082430 2024-03-21T08:03:57.521905+00:00 19994330.277801252902 27869999.999822713435 262864330.277620255947 1 60390.336093998 2024-03-21T08:03:58.521386+00:00 19994330.277694370598 27870000.000021811575 262864330.277712494135 1 60390.336105626 2024-03-21T08:03:59.526049+00:00 19994330.277911834419 27870000.000767018646 262864330.278675168753 1 60390.336117167 2024-03-21T08:04:00.523185+00:00 19994330.277950141579 27869999.999888233840 262864330.277834683657 1 60390.336128729 2024-03-21T08:04:01.522201+00:00 19994330.277835980058 27869999.999675512314 262864330.277507781982 1 60390.336140439 2024-03-21T08:04:02.533927+00:00 19994330.277963560075 27869999.999785184860 262864330.277745038271 1 60390.336151977 2024-03-21T08:04:03.530797+00:00 19994330.277699090540 27870000.000103391707 262864330.277798771858 1 60390.336163525 2024-03-21T08:04:04.528551+00:00 19994330.277986116707 27870000.000524379313 262864330.278506785631 1 60390.336175044 2024-03-21T08:04:05.523829+00:00 19994330.277861032635 27869999.999794915318 262864330.277652233839 1 60390.336186657 2024-03-21T08:04:06.527189+00:00 19994330.277762167156 27870000.000176325440 262864330.277934789658 1 60390.336198222 2024-03-21T08:04:07.526415+00:00 19994330.277917973697 27870000.000150248408 262864330.278064548969 1 60390.336209888 2024-03-21T08:04:08.534286+00:00 19994330.277858406305 27869999.999668564647 262864330.277523279190 1 60390.336221460 2024-03-21T08:04:09.534185+00:00 19994330.277852732688 27870000.000161480159 262864330.278010517359 1 60390.336233240 2024-03-21T08:04:10.551948+00:00 19994330.277823839337 27870000.000142898411 262864330.277963042259 1 60390.336244706 2024-03-21T08:04:11.542613+00:00 19994330.277727697045 27869999.999862905592 262864330.277586907148 1 60390.336256194 2024-03-21T08:04:12.535197+00:00 19994330.277859851718 27870000.000311028212 262864330.278167188168 1 60390.336267672 2024-03-21T08:04:13.526918+00:00 19994330.277856484056 27870000.000007297844 262864330.277860105038 1 60390.336279353 2024-03-21T08:04:14.536123+00:00 19994330.277670934796 27870000.000106655061 262864330.277773916721 1 60390.336290992 2024-03-21T08:04:15.541687+00:00 19994330.277914613485 27869999.999738562852 262864330.277649492025 1 60390.336302402 2024-03-21T08:04:16.527549+00:00 19994330.277837935835 27870000.000069122761 262864330.277903348207 1 60390.336313972 2024-03-21T08:04:17.527213+00:00 19994330.277839515358 27869999.999823451042 262864330.277659267187 1 60390.336325471 2024-03-21T08:04:18.520684+00:00 19994330.277903713286 27870000.000037558377 262864330.277937561274 1 60390.336337055 2024-03-21T08:04:19.521573+00:00 19994330.278073202819 27870000.000207565725 262864330.278277069330 1 60390.336348638 2024-03-21T08:04:20.522296+00:00 19994330.277762215585 27869999.999845877290 262864330.277604371309 1 60390.336360272 2024-03-21T08:04:21.527491+00:00 19994330.277617860585 27869999.999941769987 262864330.277555942535 1 60390.336371776 2024-03-21T08:04:22.521472+00:00 19994330.278085526079 27870000.000065766275 262864330.278147608042 1 60390.336383404 2024-03-21T08:04:23.526139+00:00 19994330.277641694993 27870000.000044927001 262864330.277682930231 1 60390.336394921 2024-03-21T08:04:24.521178+00:00 19994330.277740024030 27869999.999859515578 262864330.277595847845 1 60390.336406525 2024-03-21T08:04:25.523780+00:00 19994330.278092067689 27869999.999889679253 262864330.277978032827 1 60390.336418082 2024-03-21T08:04:26.522326+00:00 19994330.277755659074 27869999.999996889383 262864330.277748852968 1 60390.336429628 2024-03-21T08:04:27.519815+00:00 19994330.277637634426 27870000.000244032592 262864330.277877956629 1 60390.336441249 2024-03-21T08:04:28.523896+00:00 19994330.277771715075 27869999.999916508794 262864330.277684509754 1 60390.336452863 2024-03-21T08:04:29.527379+00:00 19994330.277995027602 27869999.999867279083 262864330.277858614922 1 60390.336464380 2024-03-21T08:04:30.522447+00:00 19994330.277687475085 27869999.999907989055 262864330.277591764927 1 60390.336476019 2024-03-21T08:04:31.528053+00:00 19994330.277549754828 27870000.000668682158 262864330.278214722872 1 60390.336487498 2024-03-21T08:04:32.519800+00:00 19994330.277767751366 27869999.999479681253 262864330.277243733406 1 60390.336499104 2024-03-21T08:04:33.522614+00:00 19994330.277912192047 27870000.000013738871 262864330.277922242880 1 60390.336510705 2024-03-21T08:04:34.524943+00:00 19994330.277711044997 27869999.999960921705 262864330.277668267488 1 60390.336522320 2024-03-21T08:04:35.528422+00:00 19994330.277773473412 27869999.999994292855 262864330.277764052153 1 60390.336533868 2024-03-21T08:04:36.526222+00:00 19994330.277779318392 27870000.000114172697 262864330.277889788151 1 60390.336545448 2024-03-21T08:04:37.526674+00:00 19994330.277822937816 27869999.999854996800 262864330.277674227953 1 60390.336556982 2024-03-21T08:04:38.523234+00:00 19994330.277930531651 27869999.999933931977 262864330.277860760689 1 60390.336568539 2024-03-21T08:04:39.521720+00:00 19994330.277911834419 27870000.000018283725 262864330.277926445007 1 60390.336580202 2024-03-21T08:04:40.529419+00:00 19994330.277670964599 27870000.000153079629 262864330.277820348740 1 60390.336591678 2024-03-21T08:04:41.520996+00:00 19994330.277805816382 27870000.000034462661 262864330.277836561203 1 60390.336603317 2024-03-21T08:04:42.526585+00:00 19994330.277807712555 27869999.999975681305 262864330.277779698372 1 60390.336614800 2024-03-21T08:04:43.518674+00:00 19994330.278020277619 27870000.000014275312 262864330.278030872345 1 60390.336626398 2024-03-21T08:04:44.520780+00:00 19994330.277810119092 27870000.000019449741 262864330.277825891972 1 60390.336638036 2024-03-21T08:04:45.526321+00:00 19994330.277811191976 27869999.999918911606 262864330.277726411819 1 60390.336649557 2024-03-21T08:04:46.521710+00:00 19994330.277725078166 27870000.000044200569 262864330.277765572071 1 60390.336661172 2024-03-21T08:04:47.525261+00:00 19994330.277931306511 27870000.000062219799 262864330.277989834547 1 60390.336672703 2024-03-21T08:04:48.521564+00:00 19994330.277883633971 27869999.999863442034 262864330.277743399143 1 60390.336684257 2024-03-21T08:04:49.519826+00:00 19994330.277867466211 27869999.999946694821 262864330.277810454369 1 60390.336695855 2024-03-21T08:04:50.521829+00:00 19994330.277826678008 27869999.999968789518 262864330.277791768312 1 60390.336707431 2024-03-21T08:04:51.522063+00:00 19994330.277794148773 27869999.999813564122 262864330.277604013681 1 60390.336718985 2024-03-21T08:04:52.520329+00:00 19994330.277775850147 27870000.000080842525 262864330.277853012085 1 60390.336730548 2024-03-21T08:04:53.519318+00:00 19994330.277762342244 27870000.000113897026 262864330.277872562408 1 60390.336742148 2024-03-21T08:04:54.521566+00:00 19994330.277655743062 27869999.999927528203 262864330.277579575777 1 60390.336753695 2024-03-21T08:04:55.519292+00:00 19994330.277884546667 27870000.000050067902 262864330.277930915356 1 60390.336765360 2024-03-21T08:04:56.527134+00:00 19994330.277786504477 27870000.000031124800 262864330.277813911438 1 60390.336776858 2024-03-21T08:04:57.520498+00:00 19994330.277872186154 27869999.999888174236 262864330.277756661177 1 60390.336788435 2024-03-21T08:04:58.520731+00:00 19994330.277659919113 27869999.999933525920 262864330.277589768171 1 60390.336800002 2024-03-21T08:04:59.520238+00:00 19994330.277832806110 27869999.999945510179 262864330.277774631977 1 60390.336811596 2024-03-21T08:05:00.521841+00:00 19994330.277834556997 27869999.999936670065 262864330.277767539024 1 60390.336823389 2024-03-21T08:05:01.540781+00:00 19994330.277720216662 27870000.000064257532 262864330.277780771255 1 60390.336834863 2024-03-21T08:05:02.532156+00:00 19994330.278054896742 27870000.000138640404 262864330.278189837933 1 60390.336846377 2024-03-21T08:05:03.526942+00:00 19994330.278091795743 27870000.000004399568 262864330.278092503548 1 60390.336857971 2024-03-21T08:05:04.528728+00:00 19994330.277775496244 27869999.999950625002 262864330.277722418308 1 60390.336869590 2024-03-21T08:05:05.532561+00:00 19994330.277643211186 27869999.999863836914 262864330.277503341436 1 60390.336881128 2024-03-21T08:05:06.529492+00:00 19994330.277843423188 27869999.999951116741 262864330.277790844440 1 60390.336892898 2024-03-21T08:05:07.546372+00:00 19994330.277745548636 27869999.999906618148 262864330.277648478746 1 60390.336904352 2024-03-21T08:05:08.535970+00:00 19994330.277861125767 27869999.999979209155 262864330.277836620808 1 60390.336915798 2024-03-21T08:05:09.524971+00:00 19994330.277756582946 27870000.000141311437 262864330.277894198895 1 60390.336927322 2024-03-21T08:05:10.520574+00:00 19994330.277825642377 27870000.000211484730 262864330.278033435345 1 60390.336938946 2024-03-21T08:05:11.524893+00:00 19994330.277798987925 27869999.999883335084 262864330.277678608894 1 60390.336950544 2024-03-21T08:05:12.527026+00:00 19994330.277775876224 27870000.000254534185 262864330.278026729822 1 60390.336962245 2024-03-21T08:05:13.537972+00:00 19994330.277830898762 27870000.000122867525 262864330.277950078249 1 60390.336973730 2024-03-21T08:05:14.530311+00:00 19994330.277848541737 27869999.999973259866 262864330.277818113565 1 60390.336985207 2024-03-21T08:05:15.521915+00:00 19994330.277825828642 27869999.999977473170 262864330.277799606323 1 60390.336996854 2024-03-21T08:05:16.528217+00:00 19994330.277889180928 27870000.000019345433 262864330.277904838324 1 60390.337008329 2024-03-21T08:05:17.519645+00:00 19994330.277984544635 27869999.999975599349 262864330.277956426144 1 60390.337019908 2024-03-21T08:05:18.520079+00:00 19994330.277764305472 27869999.999844454229 262864330.277605056763 1 60390.337031509 2024-03-21T08:05:19.522336+00:00 19994330.277950264513 27870000.000052042305 262864330.277998596430 1 60390.337043040 2024-03-21T08:05:20.518697+00:00 19994330.277468789369 27869999.999561924487 262864330.277027040720 1 60390.337054647 2024-03-21T08:05:21.521471+00:00 19994330.278139866889 27870000.000110704452 262864330.278246879578 1 60390.337066292 2024-03-21T08:05:22.527594+00:00 19994330.277586050332 27870000.000208731741 262864330.277791082859 1 60390.337077826 2024-03-21T08:05:23.524146+00:00 19994330.277817122638 27869999.999828744680 262864330.277642190456 1 60390.337089358 2024-03-21T08:05:24.520575+00:00 19994330.277837026864 27869999.999603789300 262864330.277437120676 1 60390.337100938 2024-03-21T08:05:25.521091+00:00 19994330.278095141053 27869999.999972999096 262864330.278064429760 1 60390.337112584 2024-03-21T08:05:26.527276+00:00 19994330.277640059590 27869999.999993525445 262864330.277629911900 1 60390.337124120 2024-03-21T08:05:27.523922+00:00 19994330.277556892484 27869999.999997433275 262864330.277550637722 1 60390.337135669 2024-03-21T08:05:28.521827+00:00 19994330.278219450265 27869999.999963566661 262864330.278179347515 1 60390.337147267 2024-03-21T08:05:29.523866+00:00 19994330.277896109968 27869999.999907374382 262864330.277799785137 1 60390.337158834 2024-03-21T08:05:30.523223+00:00 19994330.277723699808 27869999.999984085560 262864330.277704089880 1 60390.337170432 2024-03-21T08:05:31.525322+00:00 19994330.278001490980 27869999.999863978475 262864330.277861773968 1 60390.337181958 2024-03-21T08:05:32.521151+00:00 19994330.277878321707 27870000.000108022243 262864330.277982652187 1 60390.337193568 2024-03-21T08:05:33.524258+00:00 19994330.277724787593 27869999.999928329140 262864330.277649402618 1 60390.337205165 2024-03-21T08:05:34.526210+00:00 19994330.277587871999 27869999.999963078648 262864330.277547240257 1 60390.337216697 2024-03-21T08:05:35.522611+00:00 19994330.277888141572 27870000.000090979040 262864330.277975440025 1 60390.337228349 2024-03-21T08:05:36.529385+00:00 19994330.277792267501 27869999.999973993748 262864330.277762562037 1 60390.337239861 2024-03-21T08:05:37.524027+00:00 19994330.277969196439 27870000.000051919371 262864330.278017401695 1 60390.337251486 2024-03-21T08:05:38.528404+00:00 19994330.277704011649 27869999.999842520803 262864330.277542829514 1 60390.337263032 2024-03-21T08:05:39.525938+00:00 19994330.277893792838 27869999.999917980283 262864330.277808070183 1 60390.337274534 2024-03-21T08:05:40.519705+00:00 19994330.277792986482 27870000.000072289258 262864330.277861595154 1 60390.337286191 2024-03-21T08:05:41.526874+00:00 19994330.277685247362 27869999.999981112778 262864330.277662664652 1 60390.337297708 2024-03-21T08:05:42.521993+00:00 19994330.277855828404 27870000.000030104071 262864330.277882218361 1 60390.337309288 2024-03-21T08:05:43.522487+00:00 19994330.277826394886 27869999.999964263290 262864330.277786970139 1 60390.337320974 2024-03-21T08:05:44.532159+00:00 19994330.277847517282 27870000.000030621886 262864330.277874469757 1 60390.337332467 2024-03-21T08:05:45.525129+00:00 19994330.278108201921 27869999.999970309436 262864330.278074830770 1 60390.337344106 2024-03-21T08:05:46.530794+00:00 19994330.277750592679 27870000.000114291906 262864330.277861177921 1 60390.337355680 2024-03-21T08:05:47.530767+00:00 19994330.277997117490 27869999.999913543463 262864330.277906954288 1 60390.337367237 2024-03-21T08:05:48.529251+00:00 19994330.277801815420 27870000.000186532736 262864330.277984648943 1 60390.337379498 2024-03-21T08:05:49.588676+00:00 19994330.277775261551 27869999.999855577946 262864330.277627140284 1 60390.337390380 2024-03-21T08:05:50.528856+00:00 19994330.277713157237 27869999.999999586493 262864330.277709037066 1 60390.337401979 2024-03-21T08:05:51.531005+00:00 19994330.278019897640 27869999.999886438251 262864330.277902662754 1 60390.337413549 2024-03-21T08:05:52.530618+00:00 19994330.277789302170 27869999.999873708934 262864330.277659296989 1 60390.337425138 2024-03-21T08:05:53.531926+00:00 19994330.277711883187 27870000.000083185732 262864330.277791380882 1 60390.337436622 2024-03-21T08:05:54.524183+00:00 19994330.277631536126 27870000.000131029636 262864330.277758896351 1 60390.337448404 2024-03-21T08:05:55.542110+00:00 19994330.277942158282 27870000.000014051795 262864330.277952522039 1 60390.337459869 2024-03-21T08:05:56.532668+00:00 19994330.277603287250 27870000.000009857118 262864330.277609467506 1 60390.337471562 2024-03-21T08:05:57.542991+00:00 19994330.277803860605 27870000.000159285963 262864330.277959465981 1 60390.337483115 2024-03-21T08:05:58.541184+00:00 19994330.277916055173 27869999.999861065298 262864330.277773410082 1 60390.337494480 2024-03-21T08:05:59.523078+00:00 19994330.277762375772 27870000.000004034489 262864330.277762711048 1 60390.337506095 2024-03-21T08:06:00.526632+00:00 19994330.277798827738 27869999.999916162342 262864330.277711302042 1 60390.337518397 2024-03-21T08:06:01.589473+00:00 19994330.277924157679 27870000.000119064003 262864330.278039515018 1 60390.337529304 2024-03-21T08:06:02.531830+00:00 19994330.277911964804 27869999.999912429601 262864330.277820706367 1 60390.337540907 2024-03-21T08:06:03.534342+00:00 19994330.277993895113 27870000.000084061176 262864330.278074264526 1 60390.337552504 2024-03-21T08:06:04.536331+00:00 19994330.278015486896 27869999.999899711460 262864330.277911514044 1 60390.337563997 2024-03-21T08:06:05.529301+00:00 19994330.277580291033 27870000.000014320016 262864330.277590900660 1 60390.337575524 2024-03-21T08:06:06.525293+00:00 19994330.277580026537 27869999.999996874481 262864330.277573198080 1 60390.337587112 2024-03-21T08:06:07.526430+00:00 19994330.277868878096 27870000.000067539513 262864330.277932703495 1 60390.337598744 2024-03-21T08:06:08.531452+00:00 19994330.277640387416 27870000.000052854419 262864330.277689576149 1 60390.337610339 2024-03-21T08:06:09.533300+00:00 19994330.277947913855 27870000.000043723732 262864330.277987927198 1 60390.337621900 2024-03-21T08:06:10.532180+00:00 19994330.277784734964 27870000.000078748912 262864330.277859777212 1 60390.337633480 2024-03-21T08:06:11.532649+00:00 19994330.278047837317 27869999.999921765178 262864330.277965903282 1 60390.337645044 2024-03-21T08:06:12.531754+00:00 19994330.277530461550 27869999.999981600791 262864330.277508378029 1 60390.337656552 2024-03-21T08:06:13.526077+00:00 19994330.277867682278 27869999.999954573810 262864330.277818560600 1 60390.337668238 2024-03-21T08:06:14.535765+00:00 19994330.277702983469 27869999.999957896769 262864330.277657181025 1 60390.337680102 2024-03-21T08:06:15.560798+00:00 19994330.277797382325 27869999.999993450940 262864330.277787119150 1 60390.337691267 2024-03-21T08:06:16.525438+00:00 19994330.277834869921 27870000.000003587455 262864330.277834743261 1 60390.337702899 2024-03-21T08:06:17.530515+00:00 19994330.277904734015 27869999.999968599528 262864330.277869641781 1 60390.337714442 2024-03-21T08:06:18.527739+00:00 19994330.277755718678 27870000.000018343329 262864330.277770370245 1 60390.337726012 2024-03-21T08:06:19.527430+00:00 19994330.277760483325 27870000.000001251698 262864330.277758032084 1 60390.337737588 2024-03-21T08:06:20.527613+00:00 19994330.277807254344 27869999.999997287989 262864330.277800858021 1 60390.337749176 2024-03-21T08:06:21.528833+00:00 19994330.277808234096 27870000.000004306436 262864330.277808845043 1 60390.337760739 2024-03-21T08:06:22.527864+00:00 19994330.277723152190 27869999.999999031425 262864330.277718514204 1 60390.337772377 2024-03-21T08:06:23.533367+00:00 19994330.277899291366 27869999.999977380037 262864330.277872979641 1 60390.337783936 2024-03-21T08:06:24.532073+00:00 19994330.277890693396 27869999.999947138131 262864330.277834117413 1 60390.337795485 2024-03-21T08:06:25.529900+00:00 19994330.277917511761 27869999.999992378056 262864330.277906179428 1 60390.337807041 2024-03-21T08:06:26.528291+00:00 19994330.277789395303 27869999.999988619238 262864330.277774304152 1 60390.337818638 2024-03-21T08:06:27.530342+00:00 19994330.277822632343 27869999.999998208135 262864330.277817159891 1 60390.337830669 2024-03-21T08:06:28.569796+00:00 19994330.277780056000 27870000.000009022653 262864330.277785390615 1 60390.337841699 2024-03-21T08:06:29.522822+00:00 19994330.277829304338 27870000.000043947250 262864330.277869582176 1 60390.337853270 2024-03-21T08:06:30.522494+00:00 19994330.278095521033 27870000.000059653074 262864330.278151482344 1 60390.337864858 2024-03-21T08:06:31.523688+00:00 19994330.277847751975 27870000.000034093857 262864330.277878165245 1 60390.337876399 2024-03-21T08:06:32.520875+00:00 19994330.277619812638 27869999.999987352639 262864330.277603477240 1 60390.337888012 2024-03-21T08:06:33.524237+00:00 19994330.277920018882 27869999.999982539564 262864330.277898848057 1 60390.337899546 2024-03-21T08:06:34.520788+00:00 19994330.277714028955 27869999.999987527728 262864330.277697861195 1 60390.337911150 2024-03-21T08:06:35.523355+00:00 19994330.277864050120 27870000.000026844442 262864330.277887195349 1 60390.337922798 2024-03-21T08:06:36.529735+00:00 19994330.277698036283 27869999.999961651862 262864330.277655988932 1 60390.337934333 2024-03-21T08:06:37.526372+00:00 19994330.278135251254 27869999.999995980412 262864330.278127521276 1 60390.337946151 2024-03-21T08:06:38.547443+00:00 19994330.277675144374 27870000.000042151660 262864330.277713596821 1 60390.337957453 2024-03-21T08:06:39.523942+00:00 19994330.277929760516 27869999.999989371747 262864330.277915418148 1 60390.337969008 2024-03-21T08:06:40.522332+00:00 19994330.277788709849 27870000.000034656376 262864330.277819663286 1 60390.337980566 2024-03-21T08:06:41.520889+00:00 19994330.277647420764 27870000.000015791506 262864330.277659535408 1 60390.337992155 2024-03-21T08:06:42.522199+00:00 19994330.277634620667 27870000.000020995736 262864330.277651906013 1 60390.338003742 2024-03-21T08:06:43.523257+00:00 19994330.278002332896 27869999.999984551221 262864330.277983188629 1 60390.338015330 2024-03-21T08:06:44.524482+00:00 19994330.277802485973 27869999.999969247729 262864330.277768045664 1 60390.338026867 2024-03-21T08:06:45.521320+00:00 19994330.277907524258 27869999.999940980226 262864330.277844816446 1 60390.338038415 2024-03-21T08:06:46.519031+00:00 19994330.277978692204 27869999.999985285103 262864330.277960270643 1 60390.338050129 2024-03-21T08:06:47.531129+00:00 19994330.277579430491 27870000.000033464283 262864330.277609199286 1 60390.338061677 2024-03-21T08:06:48.528925+00:00 19994330.277856968343 27869999.999953150749 262864330.277806431055 1 60390.338073209 2024-03-21T08:06:49.525288+00:00 19994330.278001472354 27870000.000035248697 262864330.278033018112 1 60390.338084762 2024-03-21T08:06:50.523486+00:00 19994330.277823001146 27870000.000019736588 262864330.277839034796 1 60390.338096504 2024-03-21T08:06:51.537949+00:00 19994330.277762528509 27870000.000043328851 262864330.277802169323 1 60390.338108004 2024-03-21T08:06:52.531549+00:00 19994330.277796708047 27869999.999999724329 262864330.277792751789 1 60390.338119630 2024-03-21T08:06:53.536053+00:00 19994330.277590788901 27869999.999997928739 262864330.277584999800 1 60390.338131161 2024-03-21T08:06:54.532292+00:00 19994330.278075307608 27870000.000050097704 262864330.278121709824 1 60390.338142714 2024-03-21T08:06:55.530510+00:00 19994330.277835350484 27869999.999999631196 262864330.277831286192 1 60390.338154241 2024-03-21T08:06:56.526476+00:00 19994330.278000604361 27869999.999971821904 262864330.277968704700 1 60390.338165875 2024-03-21T08:06:57.531602+00:00 19994330.277824416757 27869999.999958638102 262864330.277779340744 1 60390.338177391 2024-03-21T08:06:58.526612+00:00 19994330.277772523463 27870000.000009294599 262864330.277778118849 1 60390.338188975 2024-03-21T08:06:59.527471+00:00 19994330.278012339026 27870000.000028163195 262864330.278036803007 1 60390.338200995 2024-03-21T08:07:00.566002+00:00 19994330.277695391327 27869999.999959040433 262864330.277650743723 1 60390.338212075 2024-03-21T08:07:01.523269+00:00 19994330.277876701206 27869999.999993711710 262864330.277866721153 1 60390.338223634 2024-03-21T08:07:02.521984+00:00 19994330.277876239270 27869999.999990079552 262864330.277862608433 1 60390.338235238 2024-03-21T08:07:03.524575+00:00 19994330.277747500688 27870000.000050898641 262864330.277794718742 1 60390.338246753 2024-03-21T08:07:04.519494+00:00 19994330.277773682028 27869999.999956287444 262864330.277726262808 1 60390.338258315 2024-03-21T08:07:05.518429+00:00 19994330.277938712388 27870000.000015277416 262864330.277950316668 1 60390.338269939 2024-03-21T08:07:06.522723+00:00 19994330.277793709189 27869999.999999415129 262864330.277789413929 1 60390.338281488 2024-03-21T08:07:07.520534+00:00 19994330.277790978551 27869999.999983925372 262864330.277771234512 1 60390.338293055 2024-03-21T08:07:08.519945+00:00 19994330.277867976576 27870000.000009302050 262864330.277873575687 1 60390.338304660 2024-03-21T08:07:09.522662+00:00 19994330.277839172632 27869999.999955136329 262864330.277790635824 1 60390.338316206 2024-03-21T08:07:10.520235+00:00 19994330.277744974941 27870000.000076364726 262864330.277817636728 1 60390.338327830 2024-03-21T08:07:11.524489+00:00 19994330.277727022767 27870000.000117916614 262864330.277841269970 1 60390.338339407 2024-03-21T08:07:12.524799+00:00 19994330.277973923832 27870000.000003233552 262864330.277973443270 1 60390.338350947 2024-03-21T08:07:13.521866+00:00 19994330.277628175914 27870000.000022970140 262864330.277647465467 1 60390.338362720 2024-03-21T08:07:14.539003+00:00 19994330.277715388685 27869999.999994613230 262864330.277706295252 1 60390.338374292 2024-03-21T08:07:15.538855+00:00 19994330.277920547873 27869999.999891694635 262864330.277808547020 1 60390.338385948 2024-03-21T08:07:16.545914+00:00 19994330.277720928192 27869999.999995663762 262864330.277712881565 1 60390.338397229 2024-03-21T08:07:17.520605+00:00 19994330.277898803353 27870000.000120900571 262864330.278016030788 1 60390.338408862 2024-03-21T08:07:18.525677+00:00 19994330.277730349451 27869999.999895565212 262864330.277622222900 1 60390.338420482 2024-03-21T08:07:19.529634+00:00 19994330.277922883630 27870000.000001050532 262864330.277920246124 1 60390.338432108 2024-03-21T08:07:20.534140+00:00 19994330.277661308646 27870000.000048886985 262864330.277706503868 1 60390.338443601 2024-03-21T08:07:21.527076+00:00 19994330.277840249240 27870000.000005573034 262864330.277842134237 1 60390.338455206 2024-03-21T08:07:22.529770+00:00 19994330.277923844755 27869999.999916899949 262864330.277837067842 1 60390.338466678 2024-03-21T08:07:23.520975+00:00 19994330.277668192983 27869999.999944888055 262864330.277609407902 1 60390.338478422 2024-03-21T08:07:24.535629+00:00 19994330.277747634798 27870000.000015959144 262864330.277759909630 1 60390.338489945 2024-03-21T08:07:25.531244+00:00 19994330.278266653419 27870000.000143337995 262864330.278406322002 1 60390.338501481 2024-03-21T08:07:26.527947+00:00 19994330.277663681656 27869999.999919392169 262864330.277579367161 1 60390.338513107 2024-03-21T08:07:27.532461+00:00 19994330.277869168669 27870000.000033587217 262864330.277899056673 1 60390.338524587 2024-03-21T08:07:28.524380+00:00 19994330.277817536145 27869999.999976754189 262864330.277790606022 1 60390.338536202 2024-03-21T08:07:29.527810+00:00 19994330.277948126197 27870000.000000011176 262864330.277944445610 1 60390.338547834 2024-03-21T08:07:30.532829+00:00 19994330.277833849192 27869999.999914143234 262864330.277744293213 1 60390.338559588 2024-03-21T08:07:31.548463+00:00 19994330.277879547328 27870000.000090226531 262864330.277966082096 1 60390.338570987 2024-03-21T08:07:32.533255+00:00 19994330.277861904353 27869999.999954257160 262864330.277812451124 1 60390.338582515 2024-03-21T08:07:33.529325+00:00 19994330.277820844203 27869999.999999713153 262864330.277816861868 1 60390.338594027 2024-03-21T08:07:34.523935+00:00 19994330.277731657028 27870000.000019181520 262864330.277747154236 1 60390.338605712 2024-03-21T08:07:35.533531+00:00 19994330.277949433774 27869999.999989613891 262864330.277935355902 1 60390.338617238 2024-03-21T08:07:36.529340+00:00 19994330.277734600008 27869999.999999824911 262864330.277730733156 1 60390.338628802 2024-03-21T08:07:37.528482+00:00 19994330.277852538973 27869999.999995119870 262864330.277843952179 1 60390.338640379 2024-03-21T08:07:38.528714+00:00 19994330.277890712023 27869999.999976381660 262864330.277863413095 1 60390.338651901 2024-03-21T08:07:39.524275+00:00 19994330.277765393257 27869999.999941047281 262864330.277702748775 1 60390.338663561 2024-03-21T08:07:40.531678+00:00 19994330.277685228735 27870000.000025007874 262864330.277706533670 1 60390.338675194 2024-03-21T08:07:41.536778+00:00 19994330.277833614498 27869999.999994058162 262864330.277823984623 1 60390.338686642 2024-03-21T08:07:42.525844+00:00 19994330.278026562184 27870000.000008430332 262864330.278031289577 1 60390.338698376 2024-03-21T08:07:43.539647+00:00 19994330.277736205608 27870000.000049125403 262864330.277781635523 1 60390.338709734 2024-03-21T08:07:44.521003+00:00 19994330.277883782983 27870000.000058099627 262864330.277938187122 1 60390.338721350 2024-03-21T08:07:45.524650+00:00 19994330.277736078948 27869999.999986138195 262864330.277718514204 1 60390.338732930 2024-03-21T08:07:46.525165+00:00 19994330.277451395988 27870000.000036265701 262864330.277483969927 1 60390.338744537 2024-03-21T08:07:47.528009+00:00 19994330.277872860432 27870000.000022888184 262864330.277892053127 1 60390.338756034 2024-03-21T08:07:48.521317+00:00 19994330.278083879501 27869999.999978356063 262864330.278058558702 1 60390.338767670 2024-03-21T08:07:49.526681+00:00 19994330.277870800346 27869999.999977376312 262864330.277844488621 1 60390.338779288 2024-03-21T08:07:50.530472+00:00 19994330.277810279280 27870000.000085048378 262864330.277891635895 1 60390.338790800 2024-03-21T08:07:51.525105+00:00 19994330.278097789735 27870000.000009231269 262864330.278103321791 1 60390.338802421 2024-03-21T08:07:52.529145+00:00 19994330.277785260230 27869999.999973554164 262864330.277755141258 1 60390.338813979 2024-03-21T08:07:53.527770+00:00 19994330.277748975903 27869999.999995492399 262864330.277740776539 1 60390.338825578 2024-03-21T08:07:54.529979+00:00 19994330.277913641185 27870000.000032901764 262864330.277942836285 1 60390.338837111 2024-03-21T08:07:55.526423+00:00 19994330.277971863747 27869999.999982856214 262864330.277951031923 1 60390.338848766 2024-03-21T08:07:56.533413+00:00 19994330.277947869152 27870000.000050257891 262864330.277994424105 1 60390.338860258 2024-03-21T08:07:57.526314+00:00 19994330.277880646288 27870000.000029139221 262864330.277906090021 1 60390.338871893 2024-03-21T08:07:58.531559+00:00 19994330.277938071638 27870000.000010762364 262864330.277945131063 1 60390.338883436 2024-03-21T08:07:59.528907+00:00 19994330.278004366904 27870000.000005036592 262864330.278005719185 1 60390.338895026 2024-03-21T08:08:00.530268+00:00 19994330.277891006321 27870000.000006865710 262864330.277894169092 1 60390.338906972 2024-03-21T08:08:01.562336+00:00 19994330.277718234807 27869999.999999132007 262864330.277713686228 1 60390.338918074 2024-03-21T08:08:02.521603+00:00 19994330.277827240527 27869999.999936453998 262864330.277759999037 1 60390.338929685 2024-03-21T08:08:03.524781+00:00 19994330.278015635908 27869999.999997947365 262864330.278009891510 1 60390.338941271 2024-03-21T08:08:04.525836+00:00 19994330.277692548931 27869999.999955829233 262864330.277644693851 1 60390.338952867 2024-03-21T08:08:05.527739+00:00 19994330.277709838003 27870000.000057253987 262864330.277763396502 1 60390.338964451 2024-03-21T08:08:06.528591+00:00 19994330.277869246900 27870000.000007644296 262864330.277873188257 1 60390.338975948 2024-03-21T08:08:07.521949+00:00 19994330.277893260121 27869999.999974101782 262864330.277863681316 1 60390.338987557 2024-03-21T08:08:08.524946+00:00 19994330.277784761041 27870000.000007484108 262864330.277788549662 1 60390.338999126 2024-03-21T08:08:09.524484+00:00 19994330.277958281338 27870000.000010602176 262864330.277965188026 1 60390.339010688 2024-03-21T08:08:10.523436+00:00 19994330.277991011739 27869999.999975752085 262864330.277963042259 1 60390.339022234 2024-03-21T08:08:11.520995+00:00 19994330.277470164001 27869999.999949064106 262864330.277415543795 1 60390.339033820 2024-03-21T08:08:12.522077+00:00 19994330.277843277901 27869999.999986842275 262864330.277826398611 1 60390.339045713 2024-03-21T08:08:13.549574+00:00 19994330.277662467211 27869999.999936252832 262864330.277595013380 1 60390.339057003 2024-03-21T08:08:14.525042+00:00 19994330.277946919203 27869999.999976601452 262864330.277919828892 1 60390.339068600 2024-03-21T08:08:15.527043+00:00 19994330.277794785798 27870000.000003680587 262864330.277794778347 1 60390.339080107 2024-03-21T08:08:16.521224+00:00 19994330.277793642133 27869999.999982308596 262864330.277772247791 1 60390.339091734 2024-03-21T08:08:17.525832+00:00 19994330.277900807559 27869999.999989893287 262864330.277887016535 1 60390.339103309 2024-03-21T08:08:18.525841+00:00 19994330.277608156204 27870000.000050552189 262864330.277655005455 1 60390.339114893 2024-03-21T08:08:19.526738+00:00 19994330.277836099267 27870000.000013452023 262864330.277845859528 1 60390.339126419 2024-03-21T08:08:20.522620+00:00 19994330.277929011732 27869999.999957665801 262864330.277882993221 1 60390.339137993 2024-03-21T08:08:21.522600+00:00 19994330.277549069375 27869999.999967522919 262864330.277512878180 1 60390.339149570 2024-03-21T08:08:22.522837+00:00 19994330.277985997498 27870000.000062774867 262864330.278045058250 1 60390.339161169 2024-03-21T08:08:23.524984+00:00 19994330.277758352458 27870000.000017978251 262864330.277772635221 1 60390.339172694 2024-03-21T08:08:24.520755+00:00 19994330.277948010713 27869999.999972566962 262864330.277916908264 1 60390.339184406 2024-03-21T08:08:25.532661+00:00 19994330.277793250978 27869999.999969501048 262864330.277759075165 1 60390.339195870 2024-03-21T08:08:26.523149+00:00 19994330.277823880315 27870000.000056877732 262864330.277877032757 1 60390.339207460 2024-03-21T08:08:27.524522+00:00 19994330.277871910483 27869999.999969959259 262864330.277838170528 1 60390.339219034 2024-03-21T08:08:28.524524+00:00 19994330.277619510889 27869999.999973949045 262864330.277589768171 1 60390.339230566 2024-03-21T08:08:29.520937+00:00 19994330.277643959969 27869999.999967612326 262864330.277607858181 1 60390.339242187 2024-03-21T08:08:30.525003+00:00 19994330.277760781348 27870000.000396855175 262864330.278153926134 1 60390.339253735 2024-03-21T08:08:31.522705+00:00 19994330.277836911380 27870000.000166263431 262864330.277999490499 1 60390.339265319 2024-03-21T08:08:32.523552+00:00 19994330.277962211519 27869999.999907605350 262864330.277866125107 1 60390.339276866 2024-03-21T08:08:33.521176+00:00 19994330.277743227780 27870000.000087857246 262864330.277827382088 1 60390.339288446 2024-03-21T08:08:34.521757+00:00 19994330.277793779969 27869999.999556768686 262864330.277346849442 1 60390.339300052 2024-03-21T08:08:35.524498+00:00 19994330.277740597725 27870000.000086762011 262864330.277823656797 1 60390.339311610 2024-03-21T08:08:36.523097+00:00 19994330.277905274183 27869999.999847538769 262864330.277749121189 1 60390.339323175 2024-03-21T08:08:37.522283+00:00 19994330.277750596404 27869999.999941371381 262864330.277688264847 1 60390.339334889 2024-03-21T08:08:38.534387+00:00 19994330.278208751231 27869999.999980840832 262864330.278185904026 1 60390.339346299 2024-03-21T08:08:39.520278+00:00 19994330.277774542570 27870000.000045746565 262864330.277816593647 1 60390.339357899 2024-03-21T08:08:40.522418+00:00 19994330.277817148715 27870000.000097576529 262864330.277911037207 1 60390.339369477 2024-03-21T08:08:41.522831+00:00 19994330.277911011130 27869999.999779399484 262864330.277686715126 1 60390.339381040 2024-03-21T08:08:42.521822+00:00 19994330.277666822076 27870000.000276394188 262864330.277939498425 1 60390.339392638 2024-03-21T08:08:43.523960+00:00 19994330.277879290283 27869999.999977570027 262864330.277853161097 1 60390.339404177 2024-03-21T08:08:44.520929+00:00 19994330.277843065560 27869999.999280661345 262864330.277120023966 1 60390.339415874 2024-03-21T08:08:45.531498+00:00 19994330.277796093374 27870000.000636976212 262864330.278429359198 1 60390.339427490 2024-03-21T08:08:46.535137+00:00 19994330.277748789638 27869999.999882899225 262864330.277628004551 1 60390.339438953 2024-03-21T08:08:47.525542+00:00 19994330.277952145785 27869999.999678008258 262864330.277626454830 1 60390.339450594 2024-03-21T08:08:48.531279+00:00 19994330.277715366334 27870000.000379152596 262864330.278090804815 1 60390.339462144 2024-03-21T08:08:49.529266+00:00 19994330.277882024646 27869999.999947011471 262864330.277825355530 1 60390.339473693 2024-03-21T08:08:50.527055+00:00 19994330.278100833297 27870000.000428054482 262864330.278525173664 1 60390.339485391 2024-03-21T08:08:51.537810+00:00 19994330.277742583305 27870000.000107824802 262864330.277846723795 1 60390.339496936 2024-03-21T08:08:52.535286+00:00 19994330.278037350625 27870000.000176619738 262864330.278210252523 1 60390.339508644 2024-03-21T08:08:53.546862+00:00 19994330.277645040303 27869999.999902445823 262864330.277543812990 1 60390.339519947 2024-03-21T08:08:54.523413+00:00 19994330.277719877660 27870000.000041056424 262864330.277757257223 1 60390.339531709 2024-03-21T08:08:55.539703+00:00 19994330.277807787061 27869999.999960683286 262864330.277764797211 1 60390.339543169 2024-03-21T08:08:56.529807+00:00 19994330.277856249362 27870000.000168297440 262864330.278020858765 1 60390.339554668 2024-03-21T08:08:57.523299+00:00 19994330.277926992625 27869999.999737787992 262864330.277661085129 1 60390.339566436 2024-03-21T08:08:58.540088+00:00 19994330.277603179216 27869999.999917179346 262864330.277516663074 1 60390.339577819 2024-03-21T08:08:59.523571+00:00 19994330.277860652655 27869999.999798815697 262864330.277655750513 1 60390.339589379 2024-03-21T08:09:00.522338+00:00 19994330.277829814702 27869999.999455187470 262864330.277281314135 1 60390.339600949 2024-03-21T08:09:01.522001+00:00 19994330.277998037636 27870000.000013664365 262864330.278007984161 1 60390.339612558 2024-03-21T08:09:02.524999+00:00 19994330.277580980211 27870000.000029698014 262864330.277606964111 1 60390.339624078 2024-03-21T08:09:03.520296+00:00 19994330.278000243008 27870000.000345811248 262864330.278342366219 1 60390.339635707 2024-03-21T08:09:04.525023+00:00 19994330.277734577656 27870000.000052142888 262864330.277783036232 1 60390.339647289 2024-03-21T08:09:05.525792+00:00 19994330.277691088617 27870000.000158708543 262864330.277846097946 1 60390.339658857 2024-03-21T08:09:06.525230+00:00 19994330.277685377747 27870000.000241480768 262864330.277923166752 1 60390.339670361 2024-03-21T08:09:07.519203+00:00 19994330.278002794832 27870000.000010617077 262864330.278009712696 1 60390.339681970 2024-03-21T08:09:08.522190+00:00 19994330.277789171785 27870000.000204782933 262864330.277990251780 1 60390.339693542 2024-03-21T08:09:09.522012+00:00 19994330.277861036360 27869999.999943580478 262864330.277800917625 1 60390.339705161 2024-03-21T08:09:10.525906+00:00 19994330.277748554945 27869999.999739345163 262864330.277484208345 1 60390.339716721 2024-03-21T08:09:11.524684+00:00 19994330.277995910496 27869999.999753542244 262864330.277745753527 1 60390.339728260 2024-03-21T08:09:12.521708+00:00 19994330.278047900647 27870000.000263631344 262864330.278307825327 1 60390.339739851 2024-03-21T08:09:13.523087+00:00 19994330.277540426701 27870000.000347774476 262864330.277884483337 1 60390.339751405 2024-03-21T08:09:14.521383+00:00 19994330.277915738523 27870000.000114068389 262864330.278026133776 1 60390.339762979 2024-03-21T08:09:15.521361+00:00 19994330.277868375182 27870000.000242386013 262864330.278107047081 1 60390.339774560 2024-03-21T08:09:16.522011+00:00 19994330.277847845107 27870000.000000122935 262864330.277844280005 1 60390.339786167 2024-03-21T08:09:17.524833+00:00 19994330.277552831918 27870000.000038616359 262864330.277587771416 1 60390.339797722 2024-03-21T08:09:18.523150+00:00 19994330.278112303466 27870000.000049669296 262864330.278158277273 1 60390.339809308 2024-03-21T08:09:19.524250+00:00 19994330.277877610177 27870000.000165056437 262864330.278038948774 1 60390.339820870 2024-03-21T08:09:20.523193+00:00 19994330.277714606375 27869999.999988272786 262864330.277699172497 1 60390.339832408 2024-03-21T08:09:21.520059+00:00 19994330.277935333550 27869999.999657995999 262864330.277589619160 1 60390.339844022 2024-03-21T08:09:22.523522+00:00 19994330.277957290411 27869999.999923102558 262864330.277876704931 1 60390.339855557 2024-03-21T08:09:23.520153+00:00 19994330.277778733522 27869999.999966703355 262864330.277741760015 1 60390.339867163 2024-03-21T08:09:24.522823+00:00 19994330.277744986117 27869999.999986775219 262864330.277728050947 1 60390.339878752 2024-03-21T08:09:25.524207+00:00 19994330.277800366282 27870000.000026810914 262864330.277823507786 1 60390.339890289 2024-03-21T08:09:26.521004+00:00 19994330.277681335807 27869999.999953631312 262864330.277631282806 1 60390.339901863 2024-03-21T08:09:27.520955+00:00 19994330.277812551707 27869999.999915856868 262864330.277724713087 1 60390.339913493 2024-03-21T08:09:28.525750+00:00 19994330.277953531593 27870000.000043917447 262864330.277993768454 1 60390.339925021 2024-03-21T08:09:29.521797+00:00 19994330.277574501932 27869999.999985631555 262864330.277556449175 1 60390.339936660 2024-03-21T08:09:30.527423+00:00 19994330.277833078057 27869999.999991521239 262864330.277820914984 1 60390.339948193 2024-03-21T08:09:31.523900+00:00 19994330.277919903398 27870000.000020802021 262864330.277936995029 1 60390.339959737 2024-03-21T08:09:32.521264+00:00 19994330.277811177075 27869999.999954387546 262864330.277761876583 1 60390.339971306 2024-03-21T08:09:33.520815+00:00 19994330.277816161513 27870000.000085111707 262864330.277897596359 1 60390.339982883 2024-03-21T08:09:34.521046+00:00 19994330.277849219739 27869999.999926786870 262864330.277772307396 1 60390.339994498 2024-03-21T08:09:35.524594+00:00 19994330.278059616685 27870000.000381331891 262864330.278437256813 1 60390.340006149 2024-03-21T08:09:36.531268+00:00 19994330.277833774686 27870000.000162318349 262864330.277992367744 1 60390.340017654 2024-03-21T08:09:37.525351+00:00 19994330.277680307627 27870000.000149715692 262864330.277826339006 1 60390.340029171 2024-03-21T08:09:38.520371+00:00 19994330.277922142297 27869999.999995056540 262864330.277913510799 1 60390.340040768 2024-03-21T08:09:39.522330+00:00 19994330.277780674398 27869999.999833751470 262864330.277610749006 1 60390.340052375 2024-03-21T08:09:40.525190+00:00 19994330.277809299529 27870000.000279717147 262864330.278085321188 1 60390.340063901 2024-03-21T08:09:41.521013+00:00 19994330.277869943529 27869999.999841906130 262864330.277708142996 1 60390.340075537 2024-03-21T08:09:42.526380+00:00 19994330.277703080326 27870000.000053904951 262864330.277753293514 1 60390.340087201 2024-03-21T08:09:43.534100+00:00 19994330.277771167457 27869999.999857518822 262864330.277624994516 1 60390.340098646 2024-03-21T08:09:44.523026+00:00 19994330.277603361756 27869999.999896641821 262864330.277496308088 1 60390.340110303 2024-03-21T08:09:45.530168+00:00 19994330.277805581689 27870000.000028185546 262864330.277830064297 1 60390.340121896 2024-03-21T08:09:46.531837+00:00 19994330.277876641601 27870000.000073537230 262864330.277946501970 1 60390.340133420 2024-03-21T08:09:47.527451+00:00 19994330.277734622359 27869999.999817278236 262864330.277548193932 1 60390.340145011 2024-03-21T08:09:48.528917+00:00 19994330.277933303267 27870000.000225286931 262864330.278154879808 1 60390.340156528 2024-03-21T08:09:49.524025+00:00 19994330.277829345316 27869999.999971482903 262864330.277797132730 1 60390.340168100 2024-03-21T08:09:50.523837+00:00 19994330.277721140534 27869999.999916747212 262864330.277634173632 1 60390.340179932 2024-03-21T08:09:51.546124+00:00 19994330.277839008719 27870000.000034861267 262864330.277870178223 1 60390.340191300 2024-03-21T08:09:52.528291+00:00 19994330.278062552214 27870000.000292513520 262864330.278351366520 1 60390.340202875 2024-03-21T08:09:53.528339+00:00 19994330.277894537896 27869999.999983966351 262864330.277874797583 1 60390.340214487 2024-03-21T08:09:54.531672+00:00 19994330.277716733515 27869999.999820686877 262864330.277533710003 1 60390.340226039 2024-03-21T08:09:55.529816+00:00 19994330.277715843171 27869999.999837134033 262864330.277549266815 1 60390.340237634 2024-03-21T08:09:56.531548+00:00 19994330.277718674392 27870000.000207480043 262864330.277922451496 1 60390.340249164 2024-03-21T08:09:57.527748+00:00 19994330.277881875634 27870000.000164289027 262864330.278042495251 1 60390.340260774 2024-03-21T08:09:58.530874+00:00 19994330.277956511825 27869999.999866895378 262864330.277819722891 1 60390.340272308 2024-03-21T08:09:59.527450+00:00 19994330.277785569429 27870000.000007364899 262864330.277789235115 1 60390.340284005 2024-03-21T08:10:00.538033+00:00 19994330.277647141367 27870000.000083271414 262864330.277726709843 1 60390.340295548 2024-03-21T08:10:01.535296+00:00 19994330.277903474867 27869999.999927405268 262864330.277827173471 1 60390.340307085 2024-03-21T08:10:02.532153+00:00 19994330.277809169143 27869999.999837506562 262864330.277642995119 1 60390.340318602 2024-03-21T08:10:03.527222+00:00 19994330.277849327773 27869999.999994527549 262864330.277840137482 1 60390.340330204 2024-03-21T08:10:04.529598+00:00 19994330.277838706970 27870000.000019166619 262864330.277854174376 1 60390.340341711 2024-03-21T08:10:05.523836+00:00 19994330.277856569737 27870000.000126536936 262864330.277979403734 1 60390.340353433 2024-03-21T08:10:06.536584+00:00 19994330.277772270143 27869999.999968811870 262864330.277737408876 1 60390.340364917 2024-03-21T08:10:07.528852+00:00 19994330.278032623231 27870000.000090975314 262864330.278119921684 1 60390.340376481 2024-03-21T08:10:08.527980+00:00 19994330.277855701745 27870000.000065583736 262864330.277917593718 1 60390.340388062 2024-03-21T08:10:09.528542+00:00 19994330.277536131442 27869999.999869890511 262864330.277402311563 1 60390.340399568 2024-03-21T08:10:10.522686+00:00 19994330.277810502797 27869999.999739661813 262864330.277546465397 1 60390.340411157 2024-03-21T08:10:11.523947+00:00 19994330.277891613543 27869999.999950099736 262864330.277838021517 1 60390.340422723 2024-03-21T08:10:12.523260+00:00 19994330.277864683419 27869999.999952834100 262864330.277813822031 1 60390.340434327 2024-03-21T08:10:13.525814+00:00 19994330.277815029025 27869999.999886892736 262864330.277698218822 1 60390.340446081 2024-03-21T08:10:14.541441+00:00 19994330.277947336435 27869999.999959170818 262864330.277902811766 1 60390.340457452 2024-03-21T08:10:15.523819+00:00 19994330.277816180140 27870000.000103682280 262864330.277916163206 1 60390.340469003 2024-03-21T08:10:16.521821+00:00 19994330.277852039784 27869999.999990656972 262864330.277838975191 1 60390.340480594 2024-03-21T08:10:17.523314+00:00 19994330.277763426304 27870000.000377569348 262864330.278137296438 1 60390.340492181 2024-03-21T08:10:18.524456+00:00 19994330.277640674263 27869999.999848164618 262864330.277485132217 1 60390.340503777 2024-03-21T08:10:19.526322+00:00 19994330.277973432094 27870000.000058557838 262864330.278028309345 1 60390.340515306 2024-03-21T08:10:20.522431+00:00 19994330.277741674334 27870000.000251699239 262864330.277989685535 1 60390.340526862 2024-03-21T08:10:21.520828+00:00 19994330.277830399573 27869999.999705120921 262864330.277531832457 1 60390.340538429 2024-03-21T08:10:22.520278+00:00 19994330.277649957687 27870000.000129614025 262864330.277775883675 1 60390.340550081 2024-03-21T08:10:23.526980+00:00 19994330.277799889445 27869999.999987922609 262864330.277784109116 1 60390.340561657 2024-03-21T08:10:24.527174+00:00 19994330.278243795037 27870000.000045131892 262864330.278285205364 1 60390.340573155 2024-03-21T08:10:25.520614+00:00 19994330.277597323060 27870000.000000644475 262864330.277594268322 1 60390.340584734 2024-03-21T08:10:26.521004+00:00 19994330.278149869293 27869999.999975737184 262864330.278121918440 1 60390.340596368 2024-03-21T08:10:27.526161+00:00 19994330.277893289924 27870000.000068973750 262864330.277958571911 1 60390.340607900 2024-03-21T08:10:28.522526+00:00 19994330.277727548033 27869999.999938540161 262864330.277662396431 1 60390.340619489 2024-03-21T08:10:29.523864+00:00 19994330.277882702649 27870000.000136613846 262864330.278015613556 1 60390.340631098 2024-03-21T08:10:30.526868+00:00 19994330.277895484120 27869999.999932546169 262864330.277824342251 1 60390.340642618 2024-03-21T08:10:31.522144+00:00 19994330.277668170631 27869999.999936986715 262864330.277601480484 1 60390.340654170 2024-03-21T08:10:32.520320+00:00 19994330.277740735561 27869999.999967243522 262864330.277704298496 1 60390.340665816 2024-03-21T08:10:33.526503+00:00 19994330.277613390237 27870000.000012096018 262864330.277621805668 1 60390.340677333 2024-03-21T08:10:34.521523+00:00 19994330.277702037245 27869999.999865725636 262864330.277564048767 1 60390.340688906 2024-03-21T08:10:35.521433+00:00 19994330.277873922139 27870000.000065013766 262864330.277935266495 1 60390.340700477 2024-03-21T08:10:36.521197+00:00 19994330.277794212103 27869999.999896816909 262864330.277687340975 1 60390.340712056 2024-03-21T08:10:37.521635+00:00 19994330.277728114277 27869999.999950930476 262864330.277675360441 1 60390.340723635 2024-03-21T08:10:38.522048+00:00 19994330.278037734330 27869999.999838549644 262864330.277872592211 1 60390.340735211 2024-03-21T08:10:39.522213+00:00 19994330.277847185731 27870000.000036299229 262864330.277879774570 1 60390.340746788 2024-03-21T08:10:40.522478+00:00 19994330.277765948325 27869999.999789610505 262864330.277551859617 1 60390.340758378 2024-03-21T08:10:41.523872+00:00 19994330.277845576406 27870000.000142045319 262864330.277983903885 1 60390.340769991 2024-03-21T08:10:42.527203+00:00 19994330.277907997370 27870000.000072821975 262864330.277977138758 1 60390.340781571 2024-03-21T08:10:43.527746+00:00 19994330.277925871313 27870000.000336378813 262864330.278258562088 1 60390.340793069 2024-03-21T08:10:44.521154+00:00 19994330.277584835887 27870000.000278431922 262864330.277859568596 1 60390.340804636 2024-03-21T08:10:45.520594+00:00 19994330.277712307870 27870000.000109836459 262864330.277818471193 1 60390.340816331 2024-03-21T08:10:46.530956+00:00 19994330.277782753110 27869999.999937821180 262864330.277716875076 1 60390.340828153 2024-03-21T08:10:47.552458+00:00 19994330.277900964022 27869999.999978575855 262864330.277875840664 1 60390.340839456 2024-03-21T08:10:48.528991+00:00 19994330.277640379965 27869999.999958306551 262864330.277594983578 1 60390.340851136 2024-03-21T08:10:49.538183+00:00 19994330.277852602303 27869999.999985352159 262864330.277834236622 1 60390.340862815 2024-03-21T08:10:50.547198+00:00 19994330.278064455837 27869999.999982520938 262864330.278043299913 1 60390.340874153 2024-03-21T08:10:51.526794+00:00 19994330.277625314891 27870000.000087596476 262864330.277709215879 1 60390.340885748 2024-03-21T08:10:52.528636+00:00 19994330.277919773012 27870000.000099014491 262864330.278015077114 1 60390.340897374 2024-03-21T08:10:53.533081+00:00 19994330.277696445584 27869999.999985843897 262864330.277678608894 1 60390.340908918 2024-03-21T08:10:54.530525+00:00 19994330.277951035649 27870000.000015303493 262864330.277962654829 1 60390.340920439 2024-03-21T08:10:55.525923+00:00 19994330.277631852776 27869999.999997995794 262864330.277626156807 1 60390.340932115 2024-03-21T08:10:56.534767+00:00 19994330.277808520943 27870000.000022612512 262864330.277827441692 1 60390.340943610 2024-03-21T08:10:57.527880+00:00 19994330.277501475066 27869999.999898113310 262864330.277395874262 1 60390.340955161 2024-03-21T08:10:58.525918+00:00 19994330.278057433665 27869999.999903131276 262864330.277956873178 1 60390.340967095 2024-03-21T08:10:59.556952+00:00 19994330.277739334852 27870000.000038277358 262864330.277773916721 1 60390.340978409 2024-03-21T08:11:00.534530+00:00 19994330.277940224856 27869999.999949306250 262864330.277885824442 1 60390.340990052 2024-03-21T08:11:01.540499+00:00 19994330.277949213982 27870000.000039435923 262864330.277984946966 1 60390.341001417 2024-03-21T08:11:02.522478+00:00 19994330.277700729668 27870000.000086273998 262864330.277783304453 1 60390.341013030 2024-03-21T08:11:03.525779+00:00 19994330.277844335884 27869999.999994792044 262864330.277835428715 1 60390.341024562 2024-03-21T08:11:04.522173+00:00 19994330.277671720833 27869999.999947771430 262864330.277615815401 1 60390.341036153 2024-03-21T08:11:05.523620+00:00 19994330.278108220547 27870000.000059027225 262864330.278163552284 1 60390.341047699 2024-03-21T08:11:06.521142+00:00 19994330.277636110783 27870000.000066433102 262864330.277698844671 1 60390.341059322 2024-03-21T08:11:07.525450+00:00 19994330.277730908245 27869999.999807979912 262864330.277535200119 1 60390.341070872 2024-03-21T08:11:08.523328+00:00 19994330.277976922691 27869999.999969482422 262864330.277942717075 1 60390.341082456 2024-03-21T08:11:09.524192+00:00 19994330.277762848884 27870000.000160194933 262864330.277919352055 1 60390.341094002 2024-03-21T08:11:10.521731+00:00 19994330.277570068836 27869999.999772023410 262864330.277338385582 1 60390.341105561 2024-03-21T08:11:11.520434+00:00 19994330.277811035514 27870000.000260107219 262864330.278067469597 1 60390.341117180 2024-03-21T08:11:12.524401+00:00 19994330.277727380395 27870000.000216312706 262864330.277939975262 1 60390.341128791 2024-03-21T08:11:13.527524+00:00 19994330.277741301805 27870000.000538595021 262864330.278276205063 1 60390.341140489 2024-03-21T08:11:14.538228+00:00 19994330.277817983180 27870000.000589996576 262864330.278404295444 1 60390.341152033 2024-03-21T08:11:15.535636+00:00 19994330.278000615537 27869999.999890942127 262864330.277887880802 1 60390.341163596 2024-03-21T08:11:16.534655+00:00 19994330.277948040515 27869999.999749664217 262864330.277694016695 1 60390.341175126 2024-03-21T08:11:17.530862+00:00 19994330.278068218380 27869999.999644052237 262864330.277708560228 1 60390.341186634 2024-03-21T08:11:18.525189+00:00 19994330.277713742107 27870000.000055428594 262864330.277765482664 1 60390.341198290 2024-03-21T08:11:19.532265+00:00 19994330.277812734246 27870000.000050436705 262864330.277859449387 1 60390.341209842 2024-03-21T08:11:20.530333+00:00 19994330.277750160545 27869999.999907139689 262864330.277653604746 1 60390.341221535 2024-03-21T08:11:21.540648+00:00 19994330.277832023799 27869999.999995581806 262864330.277823925018 1 60390.341232988 2024-03-21T08:11:22.530124+00:00 19994330.278009321541 27869999.999891083688 262864330.277896702290 1 60390.341244451 2024-03-21T08:11:23.520562+00:00 19994330.277607940137 27870000.000252556056 262864330.277856796980 1 60390.341256164 2024-03-21T08:11:24.532571+00:00 19994330.277784820646 27869999.999915938824 262864330.277697056532 1 60390.341267648 2024-03-21T08:11:25.524770+00:00 19994330.277822744101 27870000.000159926713 262864330.277978956699 1 60390.341279334 2024-03-21T08:11:26.534456+00:00 19994330.277758914977 27869999.999862406403 262864330.277617633343 1 60390.341290832 2024-03-21T08:11:27.527829+00:00 19994330.277966510504 27870000.000265415758 262864330.278228223324 1 60390.341302409 2024-03-21T08:11:28.528107+00:00 19994330.278002049774 27870000.000069819391 262864330.278068184853 1 60390.341313985 2024-03-21T08:11:29.528326+00:00 19994330.277702759951 27869999.999659545720 262864330.277358591557 1 60390.341325641 2024-03-21T08:11:30.535401+00:00 19994330.277948655188 27870000.000171985477 262864330.278116941452 1 60390.341337067 2024-03-21T08:11:31.522595+00:00 19994330.277871951461 27870000.000211089849 262864330.278079330921 1 60390.341348677 2024-03-21T08:11:32.525695+00:00 19994330.277910429984 27869999.999557752162 262864330.277464509010 1 60390.341360259 2024-03-21T08:11:33.526392+00:00 19994330.277824889868 27870000.000033739954 262864330.277854919434 1 60390.341371929 2024-03-21T08:11:34.534649+00:00 19994330.277932960540 27870000.000300858170 262864330.278230130672 1 60390.341383439 2024-03-21T08:11:35.529131+00:00 19994330.277738172561 27869999.999164946377 262864330.276899427176 1 60390.341394995 2024-03-21T08:11:36.527606+00:00 19994330.277743242681 27870000.000467326492 262864330.278206884861 1 60390.341406670 2024-03-21T08:11:37.536334+00:00 19994330.277876701206 27869999.999958414584 262864330.277831435204 1 60390.341418338 2024-03-21T08:11:38.544363+00:00 19994330.277826763690 27869999.999915320426 262864330.277738392353 1 60390.341429686 2024-03-21T08:11:39.524887+00:00 19994330.278098493814 27870000.000221893191 262864330.278316706419 1 60390.341441375 2024-03-21T08:11:40.534799+00:00 19994330.277557771653 27869999.999440386891 262864330.276994436979 1 60390.341452846 2024-03-21T08:11:41.525903+00:00 19994330.277877461165 27869999.999964185059 262864330.277837932110 1 60390.341464543 2024-03-21T08:11:42.536472+00:00 19994330.277926538140 27869999.999887801707 262864330.277810633183 1 60390.341475975 2024-03-21T08:11:43.524268+00:00 19994330.277710068971 27870000.000592496246 262864330.278298884630 1 60390.341487629 2024-03-21T08:11:44.531138+00:00 19994330.277937270701 27869999.999788001180 262864330.277721554041 1 60390.341499143 2024-03-21T08:11:45.525930+00:00 19994330.277868539095 27869999.999764092267 262864330.277628928423 1 60390.341510731 2024-03-21T08:11:46.527193+00:00 19994330.277994502336 27869999.999966356903 262864330.277957171202 1 60390.341522365 2024-03-21T08:11:47.532357+00:00 19994330.277827274054 27870000.000158987939 262864330.277982562780 1 60390.341533920 2024-03-21T08:11:48.530693+00:00 19994330.278018906713 27869999.999812979251 262864330.277828216553 1 60390.341545564 2024-03-21T08:11:49.536760+00:00 19994330.277516826987 27869999.999884281307 262864330.277397394180 1 60390.341557001 2024-03-21T08:11:50.524877+00:00 19994330.278033964336 27870000.000175863504 262864330.278206139803 1 60390.341568763 2024-03-21T08:11:51.541152+00:00 19994330.277883656323 27869999.999782849103 262864330.277662813663 1 60390.341580242 2024-03-21T08:11:52.532951+00:00 19994330.277829244733 27870000.000062998384 262864330.277888536453 1 60390.341591767 2024-03-21T08:11:53.528664+00:00 19994330.277770478278 27869999.999953292310 262864330.277720093727 1 60390.341603309 2024-03-21T08:11:54.525934+00:00 19994330.277796033770 27869999.999946776778 262864330.277739107609 1 60390.341614844 2024-03-21T08:11:55.522541+00:00 19994330.277825541794 27870000.000124070793 262864330.277945905924 1 60390.341626612 2024-03-21T08:11:56.539257+00:00 19994330.277755539864 27870000.000039525330 262864330.277791351080 1 60390.341638073 2024-03-21T08:11:57.529528+00:00 19994330.278070736676 27869999.999935898930 262864330.278002947569 1 60390.341649635 2024-03-21T08:11:58.528467+00:00 19994330.277835965157 27870000.000062674284 262864330.277894943953 1 60390.341661414 2024-03-21T08:11:59.546134+00:00 19994330.277782592922 27869999.999978579581 262864330.277757465839 1 60390.341672819 2024-03-21T08:12:00.531557+00:00 19994330.277773194015 27869999.999985408038 262864330.277754902840 1 60390.341684505 2024-03-21T08:12:01.541225+00:00 19994330.277906041592 27870000.000076334924 262864330.277978658676 1 60390.341695945 2024-03-21T08:12:02.529641+00:00 19994330.277785476297 27870000.000370811671 262864330.278152585030 1 60390.341707570 2024-03-21T08:12:03.534015+00:00 19994330.277841817588 27869999.999956578016 262864330.277794688940 1 60390.341719106 2024-03-21T08:12:04.530732+00:00 19994330.277973271906 27869999.999866720289 262864330.277836292982 1 60390.341730712 2024-03-21T08:12:05.533489+00:00 19994330.277691863477 27869999.999805931002 262864330.277494102716 1 60390.341742202 2024-03-21T08:12:06.526268+00:00 19994330.277908764780 27870000.000330805779 262864330.278235882521 1 60390.341753772 2024-03-21T08:12:07.525917+00:00 19994330.277840007097 27869999.999691121280 262864330.277527451515 1 60390.341765475 2024-03-21T08:12:08.537066+00:00 19994330.277837522328 27870000.000029295683 262864330.277863115072 1 60390.341777013 2024-03-21T08:12:09.533898+00:00 19994330.277872163802 27869999.999864503741 262864330.277732998133 1 60390.341788511 2024-03-21T08:12:10.527363+00:00 19994330.277878191322 27870000.000194989145 262864330.278069496155 1 60390.341800115 2024-03-21T08:12:11.529937+00:00 19994330.277923148125 27870000.000071123242 262864330.277990549803 1 60390.341811753 2024-03-21T08:12:12.535425+00:00 19994330.277866393328 27869999.999875284731 262864330.277737975121 1 60390.341823409 2024-03-21T08:12:13.542560+00:00 19994330.277565784752 27869999.999738395214 262864330.277300477028 1 60390.341834880 2024-03-21T08:12:14.533615+00:00 19994330.277792401612 27870000.000392179936 262864330.278180867434 1 60390.341846539 2024-03-21T08:12:15.540958+00:00 19994330.278047036380 27869999.999953601509 262864330.277996927500 1 60390.341857890 2024-03-21T08:12:16.521692+00:00 19994330.278002291918 27870000.000017844141 262864330.278016448021 1 60390.341869472 2024-03-21T08:12:17.522355+00:00 19994330.277557007968 27869999.999985620379 262864330.277538955212 1 60390.341881054 2024-03-21T08:12:18.523040+00:00 19994330.277974385768 27869999.999958559871 262864330.277929276228 1 60390.341892616 2024-03-21T08:12:19.522041+00:00 19994330.277793720365 27869999.999995794147 262864330.277785837650 1 60390.341904251 2024-03-21T08:12:20.527327+00:00 19994330.277829106897 27870000.000069718808 262864330.277895122766 1 60390.341915806 2024-03-21T08:12:21.525637+00:00 19994330.277580685914 27870000.000087864697 262864330.277664840221 1 60390.341927519 2024-03-21T08:12:22.537671+00:00 19994330.277926124632 27870000.000229459256 262864330.278151869774 1 60390.341938927 2024-03-21T08:12:23.523272+00:00 19994330.277764510363 27869999.999800212681 262864330.277561008930 1 60390.341950489 2024-03-21T08:12:24.522225+00:00 19994330.278046559542 27869999.999966498464 262864330.278009355068 1 60390.341962062 2024-03-21T08:12:25.522187+00:00 19994330.277533441782 27870000.000121630728 262864330.277651369572 1 60390.341973677 2024-03-21T08:12:26.525703+00:00 19994330.277827829123 27869999.999505490065 262864330.277329623699 1 60390.341985245 2024-03-21T08:12:27.525182+00:00 19994330.277949865907 27870000.000375159085 262864330.278321325779 1 60390.341996801 2024-03-21T08:12:28.523583+00:00 19994330.277849636972 27870000.000191781670 262864330.278037726879 1 60390.342008372 2024-03-21T08:12:29.523314+00:00 19994330.278015252203 27869999.999610580504 262864330.277622133493 1 60390.342019938 2024-03-21T08:12:30.522631+00:00 19994330.277639441192 27870000.000005040318 262864330.277640789747 1 60390.342031513 2024-03-21T08:12:31.522744+00:00 19994330.277832996100 27870000.000074241310 262864330.277903527021 1 60390.342043093 2024-03-21T08:12:32.523293+00:00 19994330.277807909995 27870000.000030148774 262864330.277834385633 1 60390.342054649 2024-03-21T08:12:33.521713+00:00 19994330.277886737138 27870000.000151671469 262864330.278034716845 1 60390.342066253 2024-03-21T08:12:34.524267+00:00 19994330.277618117630 27870000.000120613724 262864330.277735024691 1 60390.342077943 2024-03-21T08:12:35.534287+00:00 19994330.277619626373 27870000.000073172152 262864330.277689099312 1 60390.342089349 2024-03-21T08:12:36.519772+00:00 19994330.277877129614 27869999.999918852001 262864330.277792274952 1 60390.342100915 2024-03-21T08:12:37.519119+00:00 19994330.277978342026 27870000.000073324889 262864330.278047949076 1 60390.342112573 2024-03-21T08:12:38.526308+00:00 19994330.277888182551 27869999.999322921038 262864330.277207404375 1 60390.342124091 2024-03-21T08:12:39.521438+00:00 19994330.277993701398 27870000.000340405852 262864330.278330415487 1 60390.342135676 2024-03-21T08:12:40.522437+00:00 19994330.277749326080 27869999.999910838902 262864330.277656465769 1 60390.342147310 2024-03-21T08:12:41.527583+00:00 19994330.277854762971 27869999.999825503677 262864330.277676582336 1 60390.342158874 2024-03-21T08:12:42.526752+00:00 19994330.277727741748 27870000.000446144491 262864330.278170198202 1 60390.342170477 2024-03-21T08:12:43.529241+00:00 19994330.277813524008 27869999.999983929098 262864330.277793765068 1 60390.342181964 2024-03-21T08:12:44.521694+00:00 19994330.278022639453 27869999.999945245683 262864330.277964204550 1 60390.342193547 2024-03-21T08:12:45.522459+00:00 19994330.277779519558 27870000.000021919608 262864330.277797758579 1 60390.342205160 2024-03-21T08:12:46.525842+00:00 19994330.277780503035 27869999.999953672290 262864330.277730494738 1 60390.342216800 2024-03-21T08:12:47.531563+00:00 19994330.277776077390 27870000.000013209879 262864330.277785599232 1 60390.342228400 2024-03-21T08:12:48.533766+00:00 19994330.277829218656 27870000.000017862767 262864330.277843385935 1 60390.342239929 2024-03-21T08:12:49.529871+00:00 19994330.277605541050 27870000.000050902367 262864330.277652740479 1 60390.342251439 2024-03-21T08:12:50.524306+00:00 19994330.278050817549 27870000.000013098121 262864330.278060227633 1 60390.342263091 2024-03-21T08:12:51.531068+00:00 19994330.277660928667 27869999.999733224511 262864330.277390450239 1 60390.342274732 2024-03-21T08:12:52.536832+00:00 19994330.278259810060 27869999.999928608537 262864330.278184711933 1 60390.342286293 2024-03-21T08:12:53.535755+00:00 19994330.277702230960 27869999.999970220029 262864330.277668774128 1 60390.342297788 2024-03-21T08:12:54.528852+00:00 19994330.277785077691 27870000.000069607049 262864330.277850985527 1 60390.342309393 2024-03-21T08:12:55.531518+00:00 19994330.277815632522 27870000.000092387199 262864330.277904331684 1 60390.342321399 2024-03-21T08:12:56.568898+00:00 19994330.277844849974 27869999.999892070889 262864330.277733206749 1 60390.342332450 2024-03-21T08:12:57.523665+00:00 19994330.277882691473 27870000.000109802932 262864330.277988791466 1 60390.342344053 2024-03-21T08:12:58.526207+00:00 19994330.277918264270 27870000.000022701919 262864330.277937293053 1 60390.342355731 2024-03-21T08:12:59.535146+00:00 19994330.277648370713 27870000.000029988587 262864330.277674645185 1 60390.342367328 2024-03-21T08:13:00.537137+00:00 19994330.277765013278 27870000.000028148293 262864330.277789443731 1 60390.342378831 2024-03-21T08:13:01.531003+00:00 19994330.278005477041 27870000.000252258033 262864330.278254032135 1 60390.342390315 2024-03-21T08:13:02.523168+00:00 19994330.277846399695 27869999.999809093773 262864330.277651786804 1 60390.342401917 2024-03-21T08:13:03.525607+00:00 19994330.277810353786 27870000.000171471387 262864330.277978152037 1 60390.342413425 2024-03-21T08:13:04.519943+00:00 19994330.278057675809 27870000.000031493604 262864330.278085470200 1 60390.342425035 2024-03-21T08:13:05.523032+00:00 19994330.277892109007 27869999.999888390303 262864330.277776807547 1 60390.342436574 2024-03-21T08:13:06.520029+00:00 19994330.277750320733 27869999.999912228435 262864330.277658849955 1 60390.342448155 2024-03-21T08:13:07.520650+00:00 19994330.277947742492 27869999.999984625727 262864330.277928680182 1 60390.342459754 2024-03-21T08:13:08.522749+00:00 19994330.277490347624 27870000.000398069620 262864330.277884721756 1 60390.342471288 2024-03-21T08:13:09.519285+00:00 19994330.277942679822 27869999.999884422868 262864330.277823418379 1 60390.342482879 2024-03-21T08:13:10.520721+00:00 19994330.277782887220 27869999.999774269760 262864330.277553468943 1 60390.342494457 2024-03-21T08:13:11.521090+00:00 19994330.277758404613 27870000.000292051584 262864330.278046786785 1 60390.342506079 2024-03-21T08:13:12.525235+00:00 19994330.277932476252 27869999.999715179205 262864330.277643948793 1 60390.342517611 2024-03-21T08:13:13.521588+00:00 19994330.277897413820 27869999.999964836985 262864330.277858555317 1 60390.342529272 2024-03-21T08:13:14.529130+00:00 19994330.277749713510 27870000.000022962689 262864330.277768969536 1 60390.342540840 2024-03-21T08:13:15.528581+00:00 19994330.277775932103 27869999.999905258417 262864330.277677506208 1 60390.342552337 2024-03-21T08:13:16.521923+00:00 19994330.277689941227 27869999.999952744693 262864330.277638971806 1 60390.342564016 2024-03-21T08:13:17.530994+00:00 19994330.277998261154 27869999.999752402306 262864330.277746975422 1 60390.342575600 2024-03-21T08:13:18.531889+00:00 19994330.277963019907 27870000.000229660422 262864330.278188973665 1 60390.342587379 2024-03-21T08:13:19.549525+00:00 19994330.277872886509 27870000.000851001590 262864330.278720200062 1 60390.342598720 2024-03-21T08:13:20.529370+00:00 19994330.277870353311 27869999.999657429755 262864330.277524083853 1 60390.342610816 2024-03-21T08:13:21.574524+00:00 19994330.277787491679 27870000.000233318657 262864330.278017103672 1 60390.342621882 2024-03-21T08:13:22.530638+00:00 19994330.277820840478 27869999.999663498253 262864330.277480661869 1 60390.342633415 2024-03-21T08:13:23.527035+00:00 19994330.277688313276 27869999.999718729407 262864330.277403354645 1 60390.342645229 2024-03-21T08:13:24.547758+00:00 19994330.277834326029 27869999.999882008880 262864330.277712643147 1 60390.342656542 2024-03-21T08:13:25.525245+00:00 19994330.277895290405 27870000.000357478857 262864330.278249084949 1 60390.342668316 2024-03-21T08:13:26.542551+00:00 19994330.277804993093 27870000.000053640455 262864330.277854949236 1 60390.342679717 2024-03-21T08:13:27.527557+00:00 19994330.277719434351 27869999.999495398253 262864330.277211129665 1 60390.342691293 2024-03-21T08:13:28.527718+00:00 19994330.277710434049 27870000.000188075006 262864330.277894824743 1 60390.342702898 2024-03-21T08:13:29.530355+00:00 19994330.277704279870 27869999.999606981874 262864330.277307540178 1 60390.342714443 2024-03-21T08:13:30.527852+00:00 19994330.277850165963 27869999.999946389347 262864330.277792870998 1 60390.342726478 2024-03-21T08:13:31.567750+00:00 19994330.277761619538 27870000.000891163945 262864330.278649061918 1 60390.342737557 2024-03-21T08:13:32.524924+00:00 19994330.277871701866 27869999.999976512045 262864330.277844518423 1 60390.342749232 2024-03-21T08:13:33.533639+00:00 19994330.277601435781 27870000.000006485730 262864330.277604222298 1 60390.342760804 2024-03-21T08:13:34.533452+00:00 19994330.277850005776 27869999.999785412103 262864330.277631729841 1 60390.342772274 2024-03-21T08:13:35.524444+00:00 19994330.277944847941 27870000.000090405345 262864330.278031587601 1 60390.342783885 2024-03-21T08:13:36.527662+00:00 19994330.277948208153 27869999.999895375222 262864330.277839869261 1 60390.342795567 2024-03-21T08:13:37.537004+00:00 19994330.277754921466 27869999.999744549394 262864330.277495771646 1 60390.342807023 2024-03-21T08:13:38.526806+00:00 19994330.277644567192 27870000.000091720372 262864330.277732610703 1 60390.342818779 2024-03-21T08:13:39.542508+00:00 19994330.278056278825 27869999.999921377748 262864330.277973949909 1 60390.342830216 2024-03-21T08:13:40.530618+00:00 19994330.277759071440 27869999.999975945801 262864330.277731329203 1 60390.342841893 2024-03-21T08:13:41.539580+00:00 19994330.277627218515 27870000.000068936497 262864330.277692466974 1 60390.342853330 2024-03-21T08:13:42.527710+00:00 19994330.277971323580 27870000.000004369766 262864330.277972012758 1 60390.342864929 2024-03-21T08:13:43.529834+00:00 19994330.277817539871 27869999.999915711582 262864330.277729570866 1 60390.342876533 2024-03-21T08:13:44.532411+00:00 19994330.277666717768 27869999.999995566905 262864330.277658581734 1 60390.342888004 2024-03-21T08:13:45.523564+00:00 19994330.278105832636 27870000.000025894493 262864330.278128027916 1 60390.342899939 2024-03-21T08:13:46.554740+00:00 19994330.277540002018 27869999.999945249408 262864330.277481555939 1 60390.342911210 2024-03-21T08:13:47.528590+00:00 19994330.277972996235 27869999.999994855374 262864330.277964144945 1 60390.342922769 2024-03-21T08:13:48.527252+00:00 19994330.277754977345 27869999.999972775578 262864330.277724027634 1 60390.342934337 2024-03-21T08:13:49.526700+00:00 19994330.277700629085 27869999.999986458570 262864330.277683407068 1 60390.342946046 2024-03-21T08:13:50.538328+00:00 19994330.277899693698 27870000.000060554594 262864330.277956545353 1 60390.342957742 2024-03-21T08:13:51.548915+00:00 19994330.277809262276 27869999.999993424863 262864330.277798980474 1 60390.342969120 2024-03-21T08:13:52.531951+00:00 19994330.278030186892 27869999.999965582043 262864330.277992069721 1 60390.342980599 2024-03-21T08:13:53.523773+00:00 19994330.277623973787 27869999.999988112599 262864330.277608394623 1 60390.342992313 2024-03-21T08:13:54.535861+00:00 19994330.277747180313 27869999.999954942614 262864330.277698427439 1 60390.343003845 2024-03-21T08:13:55.532202+00:00 19994330.277995023876 27870000.000050507486 262864330.278041839600 1 60390.343015441 2024-03-21T08:13:56.534066+00:00 19994330.277793515474 27869999.999946475029 262864330.277736306190 1 60390.343027028 2024-03-21T08:13:57.535257+00:00 19994330.277937833220 27870000.000064052641 262864330.277998179197 1 60390.343038724 2024-03-21T08:13:58.545734+00:00 19994330.277531571686 27869999.999967128038 262864330.277494996786 1 60390.343050061 2024-03-21T08:13:59.525277+00:00 19994330.277727454901 27870000.000015959144 262864330.277739733458 1 60390.343061769 2024-03-21T08:14:00.536833+00:00 19994330.277905002236 27869999.999992612749 262864330.277893900871 1 60390.343073281 2024-03-21T08:14:01.531464+00:00 19994330.277836870402 27870000.000098869205 262864330.277932047844 1 60390.343084860 2024-03-21T08:14:02.531861+00:00 19994330.278079897165 27869999.999976538122 262864330.278052747250 1 60390.343096443 2024-03-21T08:14:03.532724+00:00 19994330.277898617089 27869999.999977827072 262864330.277872741222 1 60390.343107963 2024-03-21T08:14:04.527985+00:00 19994330.277824014425 27869999.999972429127 262864330.277792751789 1 60390.343119564 2024-03-21T08:14:05.530318+00:00 19994330.277737822384 27869999.999998465180 262864330.277732580900 1 60390.343131069 2024-03-21T08:14:06.524384+00:00 19994330.277620311826 27870000.000062309206 262864330.277678936720 1 60390.343142680 2024-03-21T08:14:07.527559+00:00 19994330.277813661844 27869999.999913632870 262864330.277723610401 1 60390.343154284 2024-03-21T08:14:08.530165+00:00 19994330.277809038758 27870000.000059962273 262864330.277865290642 1 60390.343165832 2024-03-21T08:14:09.527837+00:00 19994330.278017643839 27870000.000217564404 262864330.278231501579 1 60390.343177394 2024-03-21T08:14:10.526804+00:00 19994330.277870163321 27869999.999746195972 262864330.277612686157 1 60390.343189111 2024-03-21T08:14:11.539195+00:00 19994330.277774687856 27869999.999836530536 262864330.277607530355 1 60390.343200509 2024-03-21T08:14:12.523946+00:00 19994330.277910321951 27870000.000101674348 262864330.278008311987 1 60390.343212314 2024-03-21T08:14:13.543939+00:00 19994330.277711816132 27870000.000262159854 262864330.277970284224 1 60390.343223619 2024-03-21T08:14:14.520706+00:00 19994330.277823805809 27869999.999568272382 262864330.277388393879 1 60390.343235344 2024-03-21T08:14:15.533682+00:00 19994330.277792144567 27869999.999896660447 262864330.277685105801 1 60390.343246844 2024-03-21T08:14:16.527288+00:00 19994330.277866382152 27870000.000053431839 262864330.277916133404 1 60390.343258588 2024-03-21T08:14:17.541983+00:00 19994330.277822364122 27870000.000128298998 262864330.277946978807 1 60390.343269989 2024-03-21T08:14:18.527072+00:00 19994330.277854368091 27869999.999673478305 262864330.277524173260 1 60390.343281546 2024-03-21T08:14:19.525571+00:00 19994330.278285801411 27870000.000049777329 262864330.278331875801 1 60390.343293116 2024-03-21T08:14:20.525218+00:00 19994330.277923658490 27870000.000137459487 262864330.278057396412 1 60390.343304655 2024-03-21T08:14:21.522140+00:00 19994330.277655687183 27870000.000022988766 262864330.277674973011 1 60390.343316221 2024-03-21T08:14:22.521465+00:00 19994330.277858797461 27869999.999901026487 262864330.277756124735 1 60390.343327813 2024-03-21T08:14:23.523063+00:00 19994330.277875024825 27869999.999980948865 262864330.277852296829 1 60390.343339381 2024-03-21T08:14:24.522522+00:00 19994330.277792226523 27870000.000226598233 262864330.278015106916 1 60390.343350942 2024-03-21T08:14:25.521394+00:00 19994330.277796000242 27870000.000042196363 262864330.277834504843 1 60390.343362522 2024-03-21T08:14:26.521879+00:00 19994330.277912691236 27869999.999911025167 262864330.277819991112 1 60390.343374128 2024-03-21T08:14:27.524629+00:00 19994330.277998823673 27870000.000024553388 262864330.278019696474 1 60390.343385670 2024-03-21T08:14:28.521886+00:00 19994330.277570553124 27870000.000187493861 262864330.277754336596 1 60390.343397228 2024-03-21T08:14:29.520520+00:00 19994330.277886170894 27870000.000037364662 262864330.277919858694 1 60390.343408839 2024-03-21T08:14:30.523699+00:00 19994330.277811639011 27869999.999823510647 262864330.277631461620 1 60390.343420418 2024-03-21T08:14:31.524069+00:00 19994330.277686566114 27870000.000223424286 262864330.277906298637 1 60390.343431978 2024-03-21T08:14:32.522957+00:00 19994330.278000503778 27870000.000461477786 262864330.278458297253 1 60390.343443522 2024-03-21T08:14:33.520304+00:00 19994330.277656037360 27870000.000132206827 262864330.277784556150 1 60390.343455092 2024-03-21T08:14:34.519942+00:00 19994330.277824182063 27869999.999474838376 262864330.277295321226 1 60390.343466673 2024-03-21T08:14:35.520551+00:00 19994330.277834460139 27870000.000008009374 262864330.277838766575 1 60390.343478285 2024-03-21T08:14:36.523787+00:00 19994330.277876134962 27870000.000423889607 262864330.278296321630 1 60390.343489818 2024-03-21T08:14:37.520245+00:00 19994330.277927834541 27869999.999693207443 262864330.277617365122 1 60390.343501412 2024-03-21T08:14:38.522036+00:00 19994330.277801509947 27869999.999949678779 262864330.277747511864 1 60390.343512974 2024-03-21T08:14:39.520948+00:00 19994330.277735974640 27869999.999926317483 262864330.277658611536 1 60390.343524633 2024-03-21T08:14:40.528279+00:00 19994330.277945924550 27869999.999753851444 262864330.277696102858 1 60390.343536164 2024-03-21T08:14:41.524522+00:00 19994330.277893487364 27869999.999860405922 262864330.277750194073 1 60390.343547700 2024-03-21T08:14:42.521324+00:00 19994330.277734402567 27869999.999821372330 262864330.277552068233 1 60390.343559269 2024-03-21T08:14:43.520871+00:00 19994330.277824807912 27870000.000173259526 262864330.277994394302 1 60390.343570857 2024-03-21T08:14:44.522045+00:00 19994330.277890607715 27870000.000404033810 262864330.278290927410 1 60390.343582412 2024-03-21T08:14:45.520368+00:00 19994330.277553927153 27869999.999701865017 262864330.277252078056 1 60390.343594067 2024-03-21T08:14:46.527413+00:00 19994330.277735885233 27869999.999820291996 262864330.277552485466 1 60390.343605666 2024-03-21T08:14:47.529540+00:00 19994330.277760922909 27870000.000177342445 262864330.277934581041 1 60390.343617218 2024-03-21T08:14:48.527581+00:00 19994330.277870826423 27870000.000973012298 262864330.278840154409 1 60390.343628795 2024-03-21T08:14:49.527879+00:00 19994330.277909610420 27869999.999617259949 262864330.277523159981 1 60390.343640467 2024-03-21T08:14:50.536328+00:00 19994330.277957260609 27869999.999930001795 262864330.277883559465 1 60390.343652014 2024-03-21T08:14:51.533960+00:00 19994330.277868513018 27869999.999954946339 262864330.277819752693 1 60390.343663623 2024-03-21T08:14:52.537001+00:00 19994330.277654785663 27870000.000148903579 262864330.277799993753 1 60390.343675178 2024-03-21T08:14:53.535415+00:00 19994330.277901098132 27870000.000020306557 262864330.277917683125 1 60390.343686734 2024-03-21T08:14:54.533843+00:00 19994330.277811229229 27869999.999776631594 262864330.277584165335 1 60390.343698212 2024-03-21T08:14:55.525497+00:00 19994330.277784265578 27870000.000051654875 262864330.277832210064 1 60390.343709762 2024-03-21T08:14:56.523462+00:00 19994330.277846302837 27869999.999897368252 262864330.277739971876 1 60390.343721545 2024-03-21T08:14:57.541484+00:00 19994330.277603682131 27869999.999821957201 262864330.277421951294 1 60390.343733027 2024-03-21T08:14:58.533493+00:00 19994330.277782324702 27869999.999938521534 262864330.277717143297 1 60390.343744601 2024-03-21T08:14:59.533560+00:00 19994330.277804613113 27869999.999844312668 262864330.277645230293 1 60390.343756137 2024-03-21T08:15:00.530218+00:00 19994330.277970407158 27870000.000054612756 262864330.278021305799 1 60390.343768076 2024-03-21T08:15:01.561722+00:00 19994330.277657974511 27870000.000317294151 262864330.277971595526 1 60390.343779304 2024-03-21T08:15:02.531876+00:00 19994330.277806501836 27869999.999688632786 262864330.277491420507 1 60390.343790862 2024-03-21T08:15:03.530472+00:00 19994330.277670357376 27870000.000140346587 262864330.277806997299 1 60390.343802405 2024-03-21T08:15:04.527735+00:00 19994330.277620404959 27869999.999957069755 262864330.277573794127 1 60390.343813991 2024-03-21T08:15:05.528793+00:00 19994330.277944248170 27870000.000165045261 262864330.278105586767 1 60390.343825548 2024-03-21T08:15:06.527352+00:00 19994330.277742773294 27870000.000118795782 262864330.277857869864 1 60390.343837138 2024-03-21T08:15:07.528758+00:00 19994330.277976240963 27869999.999845236540 262864330.277817785740 1 60390.343848689 2024-03-21T08:15:08.526706+00:00 19994330.277745556086 27869999.999178700149 262864330.276920557022 1 60390.343860297 2024-03-21T08:15:09.529674+00:00 19994330.277953367680 27870000.000056814402 262864330.278006464243 1 60390.343871762 2024-03-21T08:15:10.520256+00:00 19994330.277824051678 27869999.999966435134 262864330.277786791325 1 60390.343883432 2024-03-21T08:15:11.528463+00:00 19994330.277913492173 27869999.999941591173 262864330.277851372957 1 60390.343895060 2024-03-21T08:15:12.533235+00:00 19994330.277795195580 27870000.000081047416 262864330.277872562408 1 60390.343906549 2024-03-21T08:15:13.525868+00:00 19994330.277948502451 27869999.999819986522 262864330.277764797211 1 60390.343918182 2024-03-21T08:15:14.530971+00:00 19994330.277891565114 27869999.999818202108 262864330.277706086636 1 60390.343929681 2024-03-21T08:15:15.524469+00:00 19994330.277788013220 27869999.999992206693 262864330.277776509523 1 60390.343941228 2024-03-21T08:15:16.522038+00:00 19994330.277718745172 27869999.999981559813 262864330.277696609497 1 60390.343952800 2024-03-21T08:15:17.521899+00:00 19994330.277695033699 27870000.000179979950 262864330.277871310711 1 60390.343964396 2024-03-21T08:15:18.523788+00:00 19994330.277864713222 27870000.000146571547 262864330.278007596731 1 60390.343975961 2024-03-21T08:15:19.522995+00:00 19994330.277987495065 27869999.999931368977 262864330.277915179729 1 60390.343987567 2024-03-21T08:15:20.525790+00:00 19994330.277823675424 27870000.000182040036 262864330.278002023697 1 60390.343999199 2024-03-21T08:15:21.530744+00:00 19994330.277663692832 27870000.000120941550 262864330.277780950069 1 60390.344010714 2024-03-21T08:15:22.525737+00:00 19994330.277874570340 27869999.999614521861 262864330.277485400438 1 60390.344022270 2024-03-21T08:15:23.524150+00:00 19994330.278063807636 27870000.000128518790 262864330.278188616037 1 60390.344033792 2024-03-21T08:15:24.519597+00:00 19994330.277709148824 27870000.000199299306 262864330.277904748917 1 60390.344045444 2024-03-21T08:15:25.526402+00:00 19994330.277676600963 27870000.000267632306 262864330.277940541506 1 60390.344056972 2024-03-21T08:15:26.522390+00:00 19994330.277916826308 27870000.000357229263 262864330.278270363808 1 60390.344068536 2024-03-21T08:15:27.521481+00:00 19994330.277733255178 27870000.000063795596 262864330.277793377638 1 60390.344080146 2024-03-21T08:15:28.524617+00:00 19994330.277882143855 27869999.999786932021 262864330.277665376663 1 60390.344091695 2024-03-21T08:15:29.522480+00:00 19994330.277735196054 27869999.999729860574 262864330.277461379766 1 60390.344103298 2024-03-21T08:15:30.524951+00:00 19994330.277602128685 27869999.999947167933 262864330.277545601130 1 60390.344114847 2024-03-21T08:15:31.522729+00:00 19994330.277870997787 27870000.000183477998 262864330.278050780296 1 60390.344126394 2024-03-21T08:15:32.520438+00:00 19994330.277789324522 27869999.999787967652 262864330.277573585510 1 60390.344137985 2024-03-21T08:15:33.521919+00:00 19994330.277816720307 27870000.000251475722 262864330.278064489365 1 60390.344149582 2024-03-21T08:15:34.523866+00:00 19994330.277805075049 27869999.999988924712 262864330.277790307999 1 60390.344161200 2024-03-21T08:15:35.527702+00:00 19994330.277872823179 27870000.000170316547 262864330.278039455414 1 60390.344172691 2024-03-21T08:15:36.520523+00:00 19994330.278002098203 27869999.999969951808 262864330.277968347073 1 60390.344184262 2024-03-21T08:15:37.520200+00:00 19994330.277700442821 27869999.999946482480 262864330.277643233538 1 60390.344195889 2024-03-21T08:15:38.524817+00:00 19994330.277809970081 27870000.000397656113 262864330.278203934431 1 60390.344207481 2024-03-21T08:15:39.526344+00:00 19994330.277766421437 27869999.999881539494 262864330.277644276619 1 60390.344219041 2024-03-21T08:15:40.525119+00:00 19994330.278048183769 27870000.000273663551 262864330.278318166733 1 60390.344230577 2024-03-21T08:15:41.521842+00:00 19994330.277895785868 27869999.999947384000 262864330.277839452028 1 60390.344242143 2024-03-21T08:15:42.521218+00:00 19994330.277904182673 27870000.000236704946 262864330.278137177229 1 60390.344253719 2024-03-21T08:15:43.521353+00:00 19994330.277723446488 27869999.999746143818 262864330.277465879917 1 60390.344265327 2024-03-21T08:15:44.524224+00:00 19994330.277904741466 27870000.000354535878 262864330.278255581856 1 60390.344276907 2024-03-21T08:15:45.524749+00:00 19994330.277792472392 27870000.000466905534 262864330.278255701065 1 60390.344288486 2024-03-21T08:15:46.525159+00:00 19994330.277879767120 27869999.999960567802 262864330.277836650610 1 60390.344300133 2024-03-21T08:15:47.531505+00:00 19994330.277768250555 27869999.999833624810 262864330.277598172426 1 60390.344311642 2024-03-21T08:15:48.525921+00:00 19994330.277847733349 27869999.999868988991 262864330.277713030577 1 60390.344323173 2024-03-21T08:15:49.522160+00:00 19994330.277829427272 27869999.999793358147 262864330.277619093657 1 60390.344334743 2024-03-21T08:15:50.521828+00:00 19994330.277772642672 27870000.000375948846 262864330.278144896030 1 60390.344346299 2024-03-21T08:15:51.520231+00:00 19994330.277791190892 27870000.000021882355 262864330.277809381485 1 60390.344357895 2024-03-21T08:15:52.522134+00:00 19994330.278027288616 27870000.000016763806 262864330.278040349483 1 60390.344369455 2024-03-21T08:15:53.520933+00:00 19994330.278004083782 27869999.999893996865 262864330.277894377708 1 60390.344381027 2024-03-21T08:15:54.520770+00:00 19994330.277657255530 27869999.999763660133 262864330.277417242527 1 60390.344392601 2024-03-21T08:15:55.520785+00:00 19994330.277598224580 27869999.999925870448 262864330.277520418167 1 60390.344404171 2024-03-21T08:15:56.520396+00:00 19994330.277926277369 27869999.999978370965 262864330.277900934219 1 60390.344415747 2024-03-21T08:15:57.520555+00:00 19994330.277826540172 27870000.000031061471 262864330.277853906155 1 60390.344427311 2024-03-21T08:15:58.519678+00:00 19994330.277913577855 27870000.000048648566 262864330.277958512306 1 60390.344438923 2024-03-21T08:15:59.522895+00:00 19994330.277950316668 27869999.999962847680 262864330.277909457684 1 60390.344450518 2024-03-21T08:16:00.524768+00:00 19994330.277734547853 27870000.000147428364 262864330.277878284454 1 60390.344462907 2024-03-21T08:16:01.595186+00:00 19994330.277667641640 27870000.000129487365 262864330.277793437243 1 60390.344473715 2024-03-21T08:16:02.528948+00:00 19994330.277835845947 27869999.999966580421 262864330.277798742056 1 60390.344485285 2024-03-21T08:16:03.528654+00:00 19994330.277769051492 27869999.999901387841 262864330.277666747570 1 60390.344496804 2024-03-21T08:16:04.523853+00:00 19994330.277722593397 27870000.000009752810 262864330.277728646994 1 60390.344508414 2024-03-21T08:16:05.526930+00:00 19994330.277952637523 27869999.999935127795 262864330.277884066105 1 60390.344519990 2024-03-21T08:16:06.527080+00:00 19994330.277838394046 27870000.000143695623 262864330.277978420258 1 60390.344531668 2024-03-21T08:16:07.536135+00:00 19994330.277838490903 27870000.000054009259 262864330.277888804674 1 60390.344543199 2024-03-21T08:16:08.532413+00:00 19994330.277548383921 27870000.000079687685 262864330.277624368668 1 60390.344554717 2024-03-21T08:16:09.527571+00:00 19994330.277926072478 27870000.000008121133 262864330.277930498123 1 60390.344566335 2024-03-21T08:16:10.531340+00:00 19994330.277826014906 27869999.999878916889 262864330.277701228857 1 60390.344578023 2024-03-21T08:16:11.541208+00:00 19994330.277964688838 27870000.000076774508 262864330.278037756681 1 60390.344589449 2024-03-21T08:16:12.528338+00:00 19994330.278104133904 27869999.999538749456 262864330.277639180422 1 60390.344601094 2024-03-21T08:16:13.534485+00:00 19994330.277745161206 27870000.000110991299 262864330.277852445841 1 60390.344612557 2024-03-21T08:16:14.524962+00:00 19994330.277781385928 27870000.000031691045 262864330.277809381485 1 60390.344624209 2024-03-21T08:16:15.531633+00:00 19994330.277797441930 27870000.000114470720 262864330.277908205986 1 60390.344635738 2024-03-21T08:16:16.527781+00:00 19994330.277995526791 27869999.999858047813 262864330.277849882841 1 60390.344647277 2024-03-21T08:16:17.524738+00:00 19994330.277664706111 27870000.000118315220 262864330.277779340744 1 60390.344658811 2024-03-21T08:16:18.521262+00:00 19994330.277907371521 27869999.999840695411 262864330.277744382620 1 60390.344670412 2024-03-21T08:16:19.523565+00:00 19994330.277845878154 27870000.000451549888 262864330.278293758631 1 60390.344681941 2024-03-21T08:16:20.519709+00:00 19994330.277944084257 27869999.999799646437 262864330.277740031481 1 60390.344693535 2024-03-21T08:16:21.521460+00:00 19994330.277781765908 27870000.000127591193 262864330.277905642986 1 60390.344705091 2024-03-21T08:16:22.519847+00:00 19994330.278102949262 27870000.000008866191 262864330.278108119965 1 60390.344716739 2024-03-21T08:16:23.526270+00:00 19994330.277788665146 27869999.999922040850 262864330.277707010508 1 60390.344728277 2024-03-21T08:16:24.523111+00:00 19994330.277683388442 27870000.000003412366 262864330.277683079243 1 60390.344739838 2024-03-21T08:16:25.521967+00:00 19994330.277827858925 27870000.000020880252 262864330.277845054865 1 60390.344751517 2024-03-21T08:16:26.531099+00:00 19994330.277918010950 27870000.000076889992 262864330.277991205454 1 60390.344763009 2024-03-21T08:16:27.523986+00:00 19994330.277698379010 27870000.000005971640 262864330.277700632811 1 60390.344774616 2024-03-21T08:16:28.526843+00:00 19994330.277939088643 27869999.999936074018 262864330.277871459723 1 60390.344786120 2024-03-21T08:16:29.520734+00:00 19994330.277887113392 27869999.999730832875 262864330.277614235878 1 60390.344797701 2024-03-21T08:16:30.521318+00:00 19994330.277645565569 27870000.000806238502 262864330.278448104858 1 60390.344809372 2024-03-21T08:16:31.529733+00:00 19994330.277994047850 27869999.999103385955 262864330.277093738317 1 60390.344820844 2024-03-21T08:16:32.520905+00:00 19994330.278031766415 27870000.000095807016 262864330.278123885393 1 60390.344832432 2024-03-21T08:16:33.522164+00:00 19994330.278037149459 27869999.999657336622 262864330.277690798044 1 60390.344844042 2024-03-21T08:16:34.525211+00:00 19994330.278097517788 27869999.999447472394 262864330.277541279793 1 60390.344855613 2024-03-21T08:16:35.524918+00:00 19994330.277742773294 27870000.000203132629 262864330.277942210436 1 60390.344867181 2024-03-21T08:16:36.524389+00:00 19994330.277753394097 27869999.999932505190 262864330.277682185173 1 60390.344878767 2024-03-21T08:16:37.525473+00:00 19994330.277709160000 27870000.000066928566 262864330.277772396803 1 60390.344890299 2024-03-21T08:16:38.521866+00:00 19994330.278116501868 27870000.000008899719 262864330.278121709824 1 60390.344901887 2024-03-21T08:16:39.523022+00:00 19994330.277790881693 27870000.000125065446 262864330.277912229300 1 60390.344913610 2024-03-21T08:16:40.535878+00:00 19994330.277861766517 27869999.999967835844 262864330.277825921774 1 60390.344925029 2024-03-21T08:16:41.522536+00:00 19994330.277824062854 27870000.000452563167 262864330.278272956610 1 60390.344936596 2024-03-21T08:16:42.521923+00:00 19994330.277786374092 27869999.999648336321 262864330.277431011200 1 60390.344948161 2024-03-21T08:16:43.521102+00:00 19994330.277838073671 27870000.000122584403 262864330.277956962585 1 60390.344959766 2024-03-21T08:16:44.523748+00:00 19994330.278022527695 27870000.000012528151 262864330.278031349182 1 60390.344971357 2024-03-21T08:16:45.525225+00:00 19994330.278057176620 27869999.999847229570 262864330.277900725603 1 60390.344982915 2024-03-21T08:16:46.523818+00:00 19994330.277985807508 27869999.999973237514 262864330.277955353260 1 60390.344994655 2024-03-21T08:16:47.538221+00:00 19994330.277456760406 27870000.000041939318 262864330.277494996786 1 60390.345006121 2024-03-21T08:16:48.528877+00:00 19994330.277859102935 27870000.000205285847 262864330.278060674667 1 60390.345017647 2024-03-21T08:16:49.524701+00:00 19994330.277858290821 27869999.999884985387 262864330.277739584446 1 60390.345029335 2024-03-21T08:16:50.534583+00:00 19994330.277872927487 27870000.000143684447 262864330.278012901545 1 60390.345041269 2024-03-21T08:16:51.565699+00:00 19994330.277677543461 27869999.999818958342 262864330.277492791414 1 60390.345052396 2024-03-21T08:16:52.527008+00:00 19994330.278056599200 27869999.999984689057 262864330.278037577868 1 60390.345064117 2024-03-21T08:16:53.539663+00:00 19994330.277759321034 27869999.999785296619 262864330.277540922165 1 60390.345075650 2024-03-21T08:16:54.536189+00:00 19994330.277832087129 27870000.000290215015 262864330.278118610382 1 60390.345087265 2024-03-21T08:16:55.539655+00:00 19994330.277839675546 27869999.999896317720 262864330.277732312679 1 60390.345098931 2024-03-21T08:16:56.547678+00:00 19994330.277817428112 27870000.000042323023 262864330.277856051922 1 60390.345110281 2024-03-21T08:16:57.528266+00:00 19994330.278015539050 27869999.999773923308 262864330.277785778046 1 60390.345121989 2024-03-21T08:16:58.539870+00:00 19994330.277450520545 27870000.000100262463 262864330.277547091246 1 60390.345133404 2024-03-21T08:16:59.526081+00:00 19994330.277901265770 27869999.999806478620 262864330.277704030275 1 60390.345145105 2024-03-21T08:17:00.537094+00:00 19994330.277932919562 27870000.000067196786 262864330.277996420860 1 60390.345156561 2024-03-21T08:17:01.526856+00:00 19994330.277652353048 27870000.000089343637 262864330.277738004923 1 60390.345168132 2024-03-21T08:17:02.526586+00:00 19994330.278152406216 27869999.999731540680 262864330.277880251408 1 60390.345179645 2024-03-21T08:17:03.521377+00:00 19994330.277775082737 27870000.000163201243 262864330.277934581041 1 60390.345191226 2024-03-21T08:17:04.521901+00:00 19994330.277803611010 27870000.000080965459 262864330.277880877256 1 60390.345202820 2024-03-21T08:17:05.523681+00:00 19994330.278018936515 27870000.000028781593 262864330.278044044971 1 60390.345214378 2024-03-21T08:17:06.522220+00:00 19994330.277670558542 27869999.999903954566 262864330.277570813894 1 60390.345225990 2024-03-21T08:17:07.525538+00:00 19994330.278015859425 27869999.999725826085 262864330.277737975121 1 60390.345237518 2024-03-21T08:17:08.521518+00:00 19994330.277853317559 27869999.999888081104 262864330.277737706900 1 60390.345249093 2024-03-21T08:17:09.521632+00:00 19994330.277856469154 27870000.000036798418 262864330.277889579535 1 60390.345260669 2024-03-21T08:17:10.521753+00:00 19994330.277658581734 27870000.000367090106 262864330.278021991253 1 60390.345272238 2024-03-21T08:17:11.521392+00:00 19994330.277791906148 27869999.999290287495 262864330.277078509331 1 60390.345283821 2024-03-21T08:17:12.522104+00:00 19994330.277918171138 27869999.999756198376 262864330.277670651674 1 60390.345295444 2024-03-21T08:17:13.526393+00:00 19994330.277744781226 27870000.000148095191 262864330.277889162302 1 60390.345307077 2024-03-21T08:17:14.531462+00:00 19994330.277647040784 27869999.999608516693 262864330.277251869440 1 60390.345318610 2024-03-21T08:17:15.527902+00:00 19994330.277855653316 27870000.000051930547 262864330.277903884649 1 60390.345330258 2024-03-21T08:17:16.534296+00:00 19994330.277997381985 27870000.000185303390 262864330.278178989887 1 60390.345341756 2024-03-21T08:17:17.527672+00:00 19994330.277922399342 27869999.999980226159 262864330.277898907661 1 60390.345353364 2024-03-21T08:17:18.530676+00:00 19994330.277392312884 27869999.999844480306 262864330.277233123779 1 60390.345364917 2024-03-21T08:17:19.528849+00:00 19994330.277860879898 27869999.999590210617 262864330.277447402477 1 60390.345376516 2024-03-21T08:17:20.530991+00:00 19994330.277598626912 27870000.000216383487 262864330.277811318636 1 60390.345388453 2024-03-21T08:17:21.562339+00:00 19994330.277726810426 27870000.000014558434 262864330.277737647295 1 60390.345399678 2024-03-21T08:17:22.532212+00:00 19994330.277893271297 27870000.000401224941 262864330.278290808201 1 60390.345411140 2024-03-21T08:17:23.522459+00:00 19994330.277793221176 27870000.000142734498 262864330.277932256460 1 60390.345422806 2024-03-21T08:17:24.530434+00:00 19994330.277811773121 27870000.000150598586 262864330.277958661318 1 60390.345434403 2024-03-21T08:17:25.532406+00:00 19994330.277867566794 27869999.999942127615 262864330.277805984020 1 60390.345446447 2024-03-21T08:17:26.573059+00:00 19994330.277922023088 27870000.000042721629 262864330.277961075306 1 60390.345457505 2024-03-21T08:17:27.528398+00:00 19994330.277758203447 27869999.999898649752 262864330.277653157711 1 60390.345469011 2024-03-21T08:17:28.522516+00:00 19994330.277837179601 27870000.000097025186 262864330.277930527925 1 60390.345480810 2024-03-21T08:17:29.541969+00:00 19994330.277734529227 27869999.999974034727 262864330.277704864740 1 60390.345492239 2024-03-21T08:17:30.529459+00:00 19994330.277815733105 27869999.999702453613 262864330.277514487505 1 60390.345504480 2024-03-21T08:17:31.587111+00:00 19994330.277959130704 27869999.999755676836 262864330.277711123228 1 60390.345515387 2024-03-21T08:17:32.529432+00:00 19994330.277906417847 27870000.000160656869 262864330.278063386679 1 60390.345527202 2024-03-21T08:17:33.550271+00:00 19994330.277996163815 27870000.000279370695 262864330.278271824121 1 60390.345538456 2024-03-21T08:17:34.522648+00:00 19994330.277818392962 27870000.000366427004 262864330.278181105852 1 60390.345550125 2024-03-21T08:17:35.530810+00:00 19994330.277715772390 27869999.999931961298 262864330.277644038200 1 60390.345561642 2024-03-21T08:17:36.525848+00:00 19994330.277809787542 27870000.000362489372 262864330.278168588877 1 60390.345573232 2024-03-21T08:17:37.527214+00:00 19994330.277889028192 27869999.999765384942 262864330.277650713921 1 60390.345584966 2024-03-21T08:17:38.541104+00:00 19994330.278019420803 27870000.000481903553 262864330.278497636318 1 60390.345596387 2024-03-21T08:17:39.527846+00:00 19994330.277817349881 27869999.999685164541 262864330.277498811483 1 60390.345607983 2024-03-21T08:17:40.529724+00:00 19994330.277979321778 27870000.000187728554 262864330.278163343668 1 60390.345619798 2024-03-21T08:17:41.550524+00:00 19994330.277905624360 27870000.000083316118 262864330.277985244989 1 60390.345631162 2024-03-21T08:17:42.532415+00:00 19994330.277826383710 27869999.999770812690 262864330.277593493462 1 60390.345642601 2024-03-21T08:17:43.520756+00:00 19994330.277935899794 27869999.999772369862 262864330.277704566717 1 60390.345654251 2024-03-21T08:17:44.527251+00:00 19994330.277953784913 27870000.000177092850 262864330.278127163649 1 60390.345665828 2024-03-21T08:17:45.527541+00:00 19994330.278012212366 27869999.999912805855 262864330.277921319008 1 60390.345677671 2024-03-21T08:17:46.550799+00:00 19994330.277435366064 27869999.999920032918 262864330.277351707220 1 60390.345689001 2024-03-21T08:17:47.529725+00:00 19994330.277785215527 27870000.000276342034 262864330.278057843447 1 60390.345700515 2024-03-21T08:17:48.524481+00:00 19994330.278099138290 27869999.999698709697 262864330.277794152498 1 60390.345712042 2024-03-21T08:17:49.520458+00:00 19994330.277994707227 27869999.999918326735 262864330.277909338474 1 60390.345723655 2024-03-21T08:17:50.523751+00:00 19994330.277748808265 27870000.000041294843 262864330.277786433697 1 60390.345735413 2024-03-21T08:17:51.539708+00:00 19994330.277684275061 27869999.999819140881 262864330.277499705553 1 60390.345746825 2024-03-21T08:17:52.525719+00:00 19994330.277776468545 27870000.000151742250 262864330.277924537659 1 60390.345758439 2024-03-21T08:17:53.529103+00:00 19994330.277898736298 27869999.999804355204 262864330.277699381113 1 60390.345770060 2024-03-21T08:17:54.533155+00:00 19994330.277539610863 27869999.999675534666 262864330.277211457491 1 60390.345781579 2024-03-21T08:17:55.528409+00:00 19994330.278076220304 27870000.000140395015 262864330.278212934732 1 60390.345793163 2024-03-21T08:17:56.529298+00:00 19994330.277892146260 27870000.000101007521 262864330.277989447117 1 60390.345804891 2024-03-21T08:17:57.542541+00:00 19994330.277719706297 27870000.000116366893 262864330.277832388878 1 60390.345816399 2024-03-21T08:17:58.536906+00:00 19994330.277934797108 27870000.000116657466 262864330.278047740459 1 60390.345828035 2024-03-21T08:17:59.542205+00:00 19994330.277819100767 27870000.000170536339 262864330.277985930443 1 60390.345839606 2024-03-21T08:18:00.541906+00:00 19994330.278059821576 27870000.000051479787 262864330.278107583523 1 60390.345851115 2024-03-21T08:18:01.536334+00:00 19994330.277869984508 27870000.000187840313 262864330.278054118156 1 60390.345862562 2024-03-21T08:18:02.525369+00:00 19994330.278029557317 27870000.000005744398 262864330.278031617403 1 60390.345874194 2024-03-21T08:18:03.530318+00:00 19994330.277683496475 27869999.999869652092 262864330.277549445629 1 60390.345885802 2024-03-21T08:18:04.533301+00:00 19994330.277782142162 27869999.999374173582 262864330.277152627707 1 60390.345897357 2024-03-21T08:18:05.531662+00:00 19994330.277827691287 27870000.000039406121 262864330.277863383293 1 60390.345908916 2024-03-21T08:18:06.530298+00:00 19994330.277684967965 27870000.000128298998 262864330.277809560299 1 60390.345920415 2024-03-21T08:18:07.523805+00:00 19994330.277887649834 27869999.999763078988 262864330.277647018433 1 60390.345932078 2024-03-21T08:18:08.531491+00:00 19994330.277603328228 27869999.999850012362 262864330.277449637651 1 60390.345943599 2024-03-21T08:18:09.526963+00:00 19994330.277925550938 27869999.999992508441 262864330.277914375067 1 60390.345955170 2024-03-21T08:18:10.526655+00:00 19994330.278037399054 27869999.999994836748 262864330.278028547764 1 60390.345966714 2024-03-21T08:18:11.524066+00:00 19994330.277825284749 27870000.000081911683 262864330.277903497219 1 60390.345978351 2024-03-21T08:18:12.529532+00:00 19994330.277686022222 27869999.999816101044 262864330.277498424053 1 60390.345989869 2024-03-21T08:18:13.524655+00:00 19994330.277743291110 27870000.000122830272 262864330.277862429619 1 60390.346001451 2024-03-21T08:18:14.525370+00:00 19994330.277953002602 27870000.000038858503 262864330.277988165617 1 60390.346013052 2024-03-21T08:18:15.527705+00:00 19994330.277927171439 27870000.000001773238 262864330.277925252914 1 60390.346024600 2024-03-21T08:18:16.525443+00:00 19994330.277815856040 27869999.999794498086 262864330.277606636286 1 60390.346036141 2024-03-21T08:18:17.522579+00:00 19994330.277790777385 27870000.000286761671 262864330.278073847294 1 60390.346047727 2024-03-21T08:18:18.523594+00:00 19994330.277818124741 27870000.000265058130 262864330.278079479933 1 60390.346059266 2024-03-21T08:18:19.520567+00:00 19994330.277836285532 27869999.999798547477 262864330.277631133795 1 60390.346070906 2024-03-21T08:18:20.526251+00:00 19994330.277859870344 27869999.999944973737 262864330.277801156044 1 60390.346082428 2024-03-21T08:18:21.521797+00:00 19994330.277861528099 27870000.000117883086 262864330.277975738049 1 60390.346094009 2024-03-21T08:18:22.522374+00:00 19994330.278015196323 27869999.999963138252 262864330.277974635363 1 60390.346105589 2024-03-21T08:18:23.522842+00:00 19994330.277859862894 27869999.999792397022 262864330.277648568153 1 60390.346117213 2024-03-21T08:18:24.527221+00:00 19994330.277952905744 27870000.000184770674 262864330.278133988380 1 60390.346128694 2024-03-21T08:18:25.519164+00:00 19994330.278056874871 27869999.999718327075 262864330.277771532536 1 60390.346140292 2024-03-21T08:18:26.521226+00:00 19994330.277721945196 27869999.999716337770 262864330.277434587479 1 60390.346151863 2024-03-21T08:18:27.520947+00:00 19994330.277922023088 27870000.000563509762 262864330.278481841087 1 60390.346163467 2024-03-21T08:18:28.523507+00:00 19994330.277810931206 27869999.999940946698 262864330.277748167515 1 60390.346175020 2024-03-21T08:18:29.521677+00:00 19994330.277996182442 27870000.000002328306 262864330.277994811535 1 60390.346186587 2024-03-21T08:18:30.521127+00:00 19994330.277744773775 27869999.999793224037 262864330.277534306049 1 60390.346198169 2024-03-21T08:18:31.521747+00:00 19994330.277943775058 27869999.999745726585 262864330.277685821056 1 60390.346209785 2024-03-21T08:18:32.525432+00:00 19994330.277811851352 27870000.000281911343 262864330.278090059757 1 60390.346221346 2024-03-21T08:18:33.524319+00:00 19994330.277825225145 27870000.000104442239 262864330.277925968170 1 60390.346232989 2024-03-21T08:18:34.530226+00:00 19994330.277666080743 27869999.999794628471 262864330.277457028627 1 60390.346244519 2024-03-21T08:18:35.526388+00:00 19994330.277888901532 27870000.000168360770 262864330.278053551912 1 60390.346256035 2024-03-21T08:18:36.521454+00:00 19994330.277931023389 27869999.999819934368 262864330.277747273445 1 60390.346267631 2024-03-21T08:18:37.523341+00:00 19994330.277617309242 27869999.999852221459 262864330.277465820312 1 60390.346279249 2024-03-21T08:18:38.527061+00:00 19994330.277659066021 27869999.999932102859 262864330.277587473392 1 60390.346290755 2024-03-21T08:18:39.521240+00:00 19994330.277859061956 27870000.000164858997 262864330.278020232916 1 60390.346302380 2024-03-21T08:18:40.525629+00:00 19994330.277844998986 27869999.999928422272 262864330.277769714594 1 60390.346313910 2024-03-21T08:18:41.521837+00:00 19994330.278110019863 27869999.999961245805 262864330.278067588806 1 60390.346325499 2024-03-21T08:18:42.523118+00:00 19994330.278058886528 27869999.999874114990 262864330.277929306030 1 60390.346337089 2024-03-21T08:18:43.524498+00:00 19994330.277798708528 27869999.999853271991 262864330.277648299932 1 60390.346348707 2024-03-21T08:18:44.528269+00:00 19994330.277627546340 27869999.999798215926 262864330.277422070503 1 60390.346360397 2024-03-21T08:18:45.538319+00:00 19994330.277885835618 27869999.999959919602 262864330.277842044830 1 60390.346372039 2024-03-21T08:18:46.544149+00:00 19994330.277779962867 27870000.000319492072 262864330.278095752001 1 60390.346383407 2024-03-21T08:18:47.526389+00:00 19994330.277799971402 27869999.999625474215 262864330.277421742678 1 60390.346395011 2024-03-21T08:18:48.528959+00:00 19994330.277867253870 27870000.000102262944 262864330.277965813875 1 60390.346406626 2024-03-21T08:18:49.532442+00:00 19994330.277820475399 27870000.000216476619 262864330.278033256531 1 60390.346418245 2024-03-21T08:18:50.536352+00:00 19994330.278132643551 27869999.999965634197 262864330.278094589710 1 60390.346429762 2024-03-21T08:18:51.531433+00:00 19994330.277667094022 27870000.000035353005 262864330.277698755264 1 60390.346441219 2024-03-21T08:18:52.521339+00:00 19994330.277737587690 27869999.999575439841 262864330.277309328318 1 60390.346452880 2024-03-21T08:18:53.528792+00:00 19994330.277885388583 27869999.999688051641 262864330.277569741011 1 60390.346464404 2024-03-21T08:18:54.524499+00:00 19994330.277909848839 27870000.000205494463 262864330.278111636639 1 60390.346476034 2024-03-21T08:18:55.529324+00:00 19994330.277752742171 27870000.000382430851 262864330.278131484985 1 60390.346487558 2024-03-21T08:18:56.524994+00:00 19994330.277805883437 27869999.999744322151 262864330.277546525002 1 60390.346499197 2024-03-21T08:18:57.530620+00:00 19994330.277812287211 27870000.000202458352 262864330.278011023998 1 60390.346510738 2024-03-21T08:18:58.527764+00:00 19994330.277826499194 27869999.999931544065 262864330.277754336596 1 60390.346522460 2024-03-21T08:18:59.540518+00:00 19994330.277829740196 27869999.999984603375 262864330.277810633183 1 60390.346534024 2024-03-21T08:19:00.539721+00:00 19994330.277943324298 27870000.000120151788 262864330.278059780598 1 60390.346545925 2024-03-21T08:19:01.567911+00:00 19994330.278063766658 27870000.000000249594 262864330.278060317039 1 60390.346557124 2024-03-21T08:19:02.535503+00:00 19994330.277789637446 27870000.000076647848 262864330.277862608433 1 60390.346568572 2024-03-21T08:19:03.524626+00:00 19994330.277930703014 27869999.999966695905 262864330.277893692255 1 60390.346580120 2024-03-21T08:19:04.522353+00:00 19994330.277789574116 27869999.999585777521 262864330.277371644974 1 60390.346591737 2024-03-21T08:19:05.526076+00:00 19994330.277699634433 27869999.999885983765 262864330.277581930161 1 60390.346603280 2024-03-21T08:19:06.523371+00:00 19994330.277710117400 27869999.999699149281 262864330.277405560017 1 60390.346614840 2024-03-21T08:19:07.522227+00:00 19994330.277880787849 27869999.999697152525 262864330.277574241161 1 60390.346626437 2024-03-21T08:19:08.524205+00:00 19994330.277768209577 27870000.000099282712 262864330.277863800526 1 60390.346637991 2024-03-21T08:19:09.522411+00:00 19994330.277761317790 27869999.999812990427 262864330.277570605278 1 60390.346649542 2024-03-21T08:19:10.520423+00:00 19994330.277896713465 27869999.999914709479 262864330.277807712555 1 60390.346661164 2024-03-21T08:19:11.524575+00:00 19994330.277793832123 27870000.000074390322 262864330.277864515781 1 60390.346672720 2024-03-21T08:19:12.523052+00:00 19994330.277873892337 27870000.000115141273 262864330.277985364199 1 60390.346684600 2024-03-21T08:19:13.549454+00:00 19994330.278077319264 27869999.999737739563 262864330.277811348438 1 60390.346695944 2024-03-21T08:19:14.529529+00:00 19994330.277610387653 27870000.000079162419 262864330.277685850859 1 60390.346707552 2024-03-21T08:19:15.532515+00:00 19994330.277741163969 27870000.000222831964 262864330.277960300446 1 60390.346719186 2024-03-21T08:19:16.537691+00:00 19994330.277822349221 27870000.000008065253 262864330.277826726437 1 60390.346730698 2024-03-21T08:19:17.532294+00:00 19994330.277867861092 27870000.000160407275 262864330.278024554253 1 60390.346742256 2024-03-21T08:19:18.530871+00:00 19994330.277781073004 27870000.000063218176 262864330.277840584517 1 60390.346753847 2024-03-21T08:19:19.532391+00:00 19994330.277842499316 27869999.999810408801 262864330.277649194002 1 60390.346765364 2024-03-21T08:19:20.527443+00:00 19994330.277802724391 27869999.999893020838 262864330.277692049742 1 60390.346777075 2024-03-21T08:19:21.539281+00:00 19994330.277867283672 27870000.000167131424 262864330.278030723333 1 60390.346788509 2024-03-21T08:19:22.527213+00:00 19994330.277608439326 27869999.999841105193 262864330.277445852757 1 60390.346800045 2024-03-21T08:19:23.523891+00:00 19994330.277897935361 27870000.000480338931 262864330.278374582529 1 60390.346811677 2024-03-21T08:19:24.528941+00:00 19994330.277773953974 27870000.000044573098 262864330.277814835310 1 60390.346823396 2024-03-21T08:19:25.541390+00:00 19994330.277806065977 27869999.999318804592 262864330.277121186256 1 60390.346834847 2024-03-21T08:19:26.530766+00:00 19994330.277708154172 27870000.000698324293 262864330.278402775526 1 60390.346846442 2024-03-21T08:19:27.532602+00:00 19994330.277983978391 27869999.999727807939 262864330.277708113194 1 60390.346858048 2024-03-21T08:19:28.535388+00:00 19994330.277601782233 27870000.000328000635 262864330.277926087379 1 60390.346869713 2024-03-21T08:19:29.543213+00:00 19994330.277582641691 27869999.999821685255 262864330.277400642633 1 60390.346881158 2024-03-21T08:19:30.532051+00:00 19994330.277958784252 27869999.999984178692 262864330.277939260006 1 60390.346892768 2024-03-21T08:19:31.535150+00:00 19994330.277873810381 27869999.999711062759 262864330.277581185102 1 60390.346904343 2024-03-21T08:19:32.535288+00:00 19994330.277976598591 27870000.000147689134 262864330.278120607138 1 60390.346915780 2024-03-21T08:19:33.523368+00:00 19994330.277881525457 27869999.999992996454 262864330.277870833874 1 60390.346927464 2024-03-21T08:19:34.532911+00:00 19994330.277704086155 27869999.999392855912 262864330.277093261480 1 60390.346939012 2024-03-21T08:19:35.530646+00:00 19994330.277897562832 27870000.000305734575 262864330.278199613094 1 60390.346950609 2024-03-21T08:19:36.532618+00:00 19994330.278011031449 27870000.000595197082 262864330.278602540493 1 60390.346962142 2024-03-21T08:19:37.529035+00:00 19994330.277991410345 27869999.999907981604 262864330.277895689011 1 60390.346973678 2024-03-21T08:19:38.525794+00:00 19994330.277868311852 27870000.000043351203 262864330.277907967567 1 60390.346985300 2024-03-21T08:19:39.529938+00:00 19994330.277734223753 27870000.000045362860 262864330.277775883675 1 60390.346996851 2024-03-21T08:19:40.527913+00:00 19994330.277862347662 27869999.999910242856 262864330.277768880129 1 60390.347008393 2024-03-21T08:19:41.525186+00:00 19994330.277667999268 27870000.000135786831 262864330.277800083160 1 60390.347020200 2024-03-21T08:19:42.545300+00:00 19994330.278030253947 27870000.000116392970 262864330.278142958879 1 60390.347031649 2024-03-21T08:19:43.534464+00:00 19994330.277966242284 27869999.999976631254 262864330.277939170599 1 60390.347043194 2024-03-21T08:19:44.531987+00:00 19994330.277786899358 27870000.000134192407 262864330.277917414904 1 60390.347054707 2024-03-21T08:19:45.526713+00:00 19994330.277680013329 27869999.999845892191 262864330.277522206306 1 60390.347066414 2024-03-21T08:19:46.538165+00:00 19994330.277749124914 27870000.000003434718 262864330.277748852968 1 60390.347077996 2024-03-21T08:19:47.538863+00:00 19994330.277791097760 27870000.000021144748 262864330.277808547020 1 60390.347089675 2024-03-21T08:19:48.547945+00:00 19994330.277829688042 27869999.999991640449 262864330.277817636728 1 60390.347101031 2024-03-21T08:19:49.529106+00:00 19994330.278079915792 27869999.999926030636 262864330.278002262115 1 60390.347112590 2024-03-21T08:19:50.527716+00:00 19994330.277873262763 27870000.000111442059 262864330.277980983257 1 60390.347124230 2024-03-21T08:19:51.533484+00:00 19994330.277697373182 27869999.999955825508 262864330.277649521828 1 60390.347135742 2024-03-21T08:19:52.528095+00:00 19994330.277838822454 27869999.999995674938 262864330.277830809355 1 60390.347147310 2024-03-21T08:19:53.527596+00:00 19994330.277634400874 27869999.999987579882 262864330.277618288994 1 60390.347158905 2024-03-21T08:19:54.529411+00:00 19994330.277973491699 27870000.000034499913 262864330.278004318476 1 60390.347170519 2024-03-21T08:19:55.532839+00:00 19994330.277893427759 27870000.000039968640 262864330.277929693460 1 60390.347182001 2024-03-21T08:19:56.524852+00:00 19994330.277892284095 27869999.999987285584 262864330.277875870466 1 60390.347193639 2024-03-21T08:19:57.530401+00:00 19994330.277915053070 27869999.999975111336 262864330.277886480093 1 60390.347205425 2024-03-21T08:19:58.548700+00:00 19994330.277559131384 27869999.999993011355 262864330.277548462152 1 60390.347216716 2024-03-21T08:19:59.524266+00:00 19994330.278128065169 27870000.000021159649 262864330.278145521879 1 60390.347228307 2024-03-21T08:20:00.525726+00:00 19994330.277842227370 27869999.999916762114 262864330.277755290270 1 60390.347240257 2024-03-21T08:20:01.558221+00:00 19994330.277788452804 27870000.000005435199 262864330.277790188789 1 60390.347251545 2024-03-21T08:20:02.533504+00:00 19994330.277581576258 27870000.000111214817 262864330.277689099312 1 60390.347263028 2024-03-21T08:20:03.525640+00:00 19994330.277731761336 27869999.999943740666 262864330.277671813965 1 60390.347274657 2024-03-21T08:20:04.530366+00:00 19994330.277981828898 27870000.000039007515 262864330.278017133474 1 60390.347286248 2024-03-21T08:20:05.531825+00:00 19994330.277637995780 27870000.000025335699 262864330.277659624815 1 60390.347297738 2024-03-21T08:20:06.524585+00:00 19994330.277786444873 27869999.999817226082 262864330.277599960566 1 60390.347309341 2024-03-21T08:20:07.527089+00:00 19994330.277983054519 27870000.000234648585 262864330.278214037418 1 60390.347320876 2024-03-21T08:20:08.523703+00:00 19994330.277692694217 27870000.000008281320 262864330.277697294950 1 60390.347332490 2024-03-21T08:20:09.527106+00:00 19994330.278070058674 27870000.000082023442 262864330.278148382902 1 60390.347344055 2024-03-21T08:20:10.526333+00:00 19994330.277487684041 27869999.999859958887 262864330.277343958616 1 60390.347355609 2024-03-21T08:20:11.524631+00:00 19994330.277687046677 27870000.000100556761 262864330.277783900499 1 60390.347367162 2024-03-21T08:20:12.522763+00:00 19994330.278004948050 27869999.999719593674 262864330.277720838785 1 60390.347378753 2024-03-21T08:20:13.524274+00:00 19994330.277862060815 27869999.999611675739 262864330.277470052242 1 60390.347390505 2024-03-21T08:20:14.539599+00:00 19994330.277912415564 27870000.000021744519 262864330.277930468321 1 60390.347401842 2024-03-21T08:20:15.519100+00:00 19994330.277682907879 27870000.000408969820 262864330.278088182211 1 60390.347413782 2024-03-21T08:20:16.550748+00:00 19994330.277831755579 27870000.000015363097 262864330.277843445539 1 60390.347425017 2024-03-21T08:20:17.521417+00:00 19994330.278005797416 27870000.000302389264 262864330.278304487467 1 60390.347436594 2024-03-21T08:20:18.521694+00:00 19994330.277714382857 27870000.000267047435 262864330.277977734804 1 60390.347448178 2024-03-21T08:20:19.522528+00:00 19994330.277850233018 27870000.000035274774 262864330.277881830931 1 60390.347459760 2024-03-21T08:20:20.523215+00:00 19994330.277912665159 27869999.999077931046 262864330.276986896992 1 60390.347471320 2024-03-21T08:20:21.522026+00:00 19994330.277753230184 27870000.000525642186 262864330.278275191784 1 60390.347482927 2024-03-21T08:20:22.524879+00:00 19994330.277745921165 27870000.000327602029 262864330.278069823980 1 60390.347494470 2024-03-21T08:20:23.522191+00:00 19994330.277775932103 27870000.000088274479 262864330.277860522270 1 60390.347506068 2024-03-21T08:20:24.524299+00:00 19994330.277909554541 27869999.999799109995 262864330.277704954147 1 60390.347517641 2024-03-21T08:20:25.524229+00:00 19994330.277733433992 27870000.000005044043 262864330.277734786272 1 60390.347529213 2024-03-21T08:20:26.524015+00:00 19994330.277797780931 27870000.000100106001 262864330.277894198895 1 60390.347540772 2024-03-21T08:20:27.522699+00:00 19994330.277712076902 27870000.000007782131 262864330.277716159821 1 60390.347552332 2024-03-21T08:20:28.521515+00:00 19994330.277869071811 27869999.999850023538 262864330.277715414762 1 60390.347563912 2024-03-21T08:20:29.521969+00:00 19994330.277737744153 27870000.000131666660 262864330.277865707874 1 60390.347575471 2024-03-21T08:20:30.520662+00:00 19994330.277951981872 27869999.999958094209 262864330.277906388044 1 60390.347587061 2024-03-21T08:20:31.522100+00:00 19994330.277878172696 27870000.000093709677 262864330.277968168259 1 60390.347598623 2024-03-21T08:20:32.521084+00:00 19994330.277783676982 27869999.999874182045 262864330.277654170990 1 60390.347610177 2024-03-21T08:20:33.519231+00:00 19994330.277933016419 27869999.999970231205 262864330.277899563313 1 60390.347621808 2024-03-21T08:20:34.524222+00:00 19994330.277801025659 27870000.000053178519 262864330.277850508690 1 60390.347633417 2024-03-21T08:20:35.527204+00:00 19994330.277760829777 27869999.999937072396 262864330.277694195509 1 60390.347644911 2024-03-21T08:20:36.520323+00:00 19994330.277749836445 27869999.999673400074 262864330.277419537306 1 60390.347656511 2024-03-21T08:20:37.522540+00:00 19994330.277972228825 27870000.000189006329 262864330.278157532215 1 60390.347668080 2024-03-21T08:20:38.522068+00:00 19994330.277793783695 27869999.999751631171 262864330.277541726828 1 60390.347679637 2024-03-21T08:20:39.520627+00:00 19994330.277714200318 27870000.000298894942 262864330.278009384871 1 60390.347691221 2024-03-21T08:20:40.521527+00:00 19994330.277978409082 27870000.000274568796 262864330.278249293566 1 60390.347702844 2024-03-21T08:20:41.525702+00:00 19994330.277829743922 27869999.999947957695 262864330.277774006128 1 60390.347714370 2024-03-21T08:20:42.521533+00:00 19994330.277957644314 27869999.999825049192 262864330.277779012918 1 60390.347725936 2024-03-21T08:20:43.520910+00:00 19994330.277892392129 27869999.999699786305 262864330.277588456869 1 60390.347737511 2024-03-21T08:20:44.520958+00:00 19994330.277685757726 27870000.000178780407 262864330.277860850096 1 60390.347749151 2024-03-21T08:20:45.526647+00:00 19994330.278031043708 27869999.999954227358 262864330.277981579304 1 60390.347760715 2024-03-21T08:20:46.525773+00:00 19994330.277617182583 27870000.000017847866 262864330.277631342411 1 60390.347772313 2024-03-21T08:20:47.527882+00:00 19994330.277865588665 27870000.000196661800 262864330.278058558702 1 60390.347783925 2024-03-21T08:20:48.531092+00:00 19994330.277784086764 27869999.999990388751 262864330.277770787477 1 60390.347795526 2024-03-21T08:20:49.533414+00:00 19994330.277913618833 27869999.999362125993 262864330.277272045612 1 60390.347807123 2024-03-21T08:20:50.535454+00:00 19994330.277613237500 27870000.000417910516 262864330.278027474880 1 60390.347818643 2024-03-21T08:20:51.530746+00:00 19994330.277933869511 27869999.999877214432 262864330.277807384729 1 60390.347830171 2024-03-21T08:20:52.526770+00:00 19994330.277927715331 27870000.000006407499 262864330.277930438519 1 60390.347841756 2024-03-21T08:20:53.527745+00:00 19994330.277731694281 27870000.000016763806 262864330.277744740248 1 60390.347853527 2024-03-21T08:20:54.544721+00:00 19994330.277686897665 27869999.999988906085 262864330.277672111988 1 60390.347864912 2024-03-21T08:20:55.528426+00:00 19994330.278109747916 27869999.999926067889 262864330.278032124043 1 60390.347876584 2024-03-21T08:20:56.536860+00:00 19994330.277666896582 27870000.000109668821 262864330.277772873640 1 60390.347888032 2024-03-21T08:20:57.525985+00:00 19994330.278078801930 27870000.000050894916 262864330.278126001358 1 60390.347899623 2024-03-21T08:20:58.527427+00:00 19994330.277593787760 27870000.000133093446 262864330.277723193169 1 60390.347911232 2024-03-21T08:20:59.530415+00:00 19994330.277783498168 27869999.999732561409 262864330.277512371540 1 60390.347922771 2024-03-21T08:21:00.527444+00:00 19994330.277954936028 27870000.000194247812 262864330.278145492077 1 60390.347934829 2024-03-21T08:21:01.569197+00:00 19994330.277766238898 27869999.999757245183 262864330.277519762516 1 60390.347945914 2024-03-21T08:21:02.526980+00:00 19994330.277811884880 27870000.000045552850 262864330.277853727341 1 60390.347957427 2024-03-21T08:21:03.521690+00:00 19994330.278258427978 27869999.999755032361 262864330.278009772301 1 60390.347969008 2024-03-21T08:21:04.522293+00:00 19994330.277800157666 27870000.000076737255 262864330.277873218060 1 60390.347980586 2024-03-21T08:21:05.522674+00:00 19994330.277783170342 27870000.000203393400 262864330.277982890606 1 60390.347992141 2024-03-21T08:21:06.520993+00:00 19994330.277987007052 27870000.000345654786 262864330.278328955173 1 60390.348003706 2024-03-21T08:21:07.520240+00:00 19994330.277645036578 27869999.999845378101 262864330.277486741543 1 60390.348015271 2024-03-21T08:21:08.519415+00:00 19994330.278018765152 27870000.000395752490 262864330.278410822153 1 60390.348026861 2024-03-21T08:21:09.520761+00:00 19994330.277669850737 27869999.999933771789 262864330.277599930763 1 60390.348038443 2024-03-21T08:21:10.521484+00:00 19994330.277620434761 27869999.999988060445 262864330.277604788542 1 60390.348050009 2024-03-21T08:21:11.520840+00:00 19994330.277978736907 27870000.000029537827 262864330.278004586697 1 60390.348061688 2024-03-21T08:21:12.529874+00:00 19994330.277702320367 27870000.000110536814 262864330.277809172869 1 60390.348073213 2024-03-21T08:21:13.525636+00:00 19994330.278110351413 27869999.999892417341 262864330.277999073267 1 60390.348084782 2024-03-21T08:21:14.525182+00:00 19994330.277698066086 27870000.000105734915 262864330.277800112963 1 60390.348096323 2024-03-21T08:21:15.522284+00:00 19994330.277869950980 27870000.000004749745 262864330.277870982885 1 60390.348107893 2024-03-21T08:21:16.521977+00:00 19994330.277814749628 27869999.999941289425 262864330.277752339840 1 60390.348119455 2024-03-21T08:21:17.520934+00:00 19994330.277759876102 27869999.999973375350 262864330.277729570866 1 60390.348131059 2024-03-21T08:21:18.523510+00:00 19994330.277708631009 27869999.999984569848 262864330.277689486742 1 60390.348142676 2024-03-21T08:21:19.527213+00:00 19994330.278006907552 27870000.000055782497 262864330.278059005737 1 60390.348154200 2024-03-21T08:21:20.522905+00:00 19994330.277802217752 27870000.000128868967 262864330.277927398682 1 60390.348165746 2024-03-21T08:21:21.520487+00:00 19994330.277861442417 27870000.000320523977 262864330.278178274632 1 60390.348177348 2024-03-21T08:21:22.522853+00:00 19994330.277858670801 27869999.999541848898 262864330.277396827936 1 60390.348188911 2024-03-21T08:21:23.521871+00:00 19994330.277830429375 27870000.000229574740 262864330.278056293726 1 60390.348200510 2024-03-21T08:21:24.524053+00:00 19994330.277954418212 27869999.999778550118 262864330.277729272842 1 60390.348212114 2024-03-21T08:21:25.526662+00:00 19994330.277655839920 27870000.000169053674 262864330.277821183205 1 60390.348223662 2024-03-21T08:21:26.524444+00:00 19994330.277735427022 27869999.999801211059 262864330.277532935143 1 60390.348235283 2024-03-21T08:21:27.528407+00:00 19994330.277912445366 27869999.999738726765 262864330.277647465467 1 60390.348246811 2024-03-21T08:21:28.524452+00:00 19994330.277905318886 27870000.000451806933 262864330.278353422880 1 60390.348258342 2024-03-21T08:21:29.520771+00:00 19994330.277752030641 27870000.000437628478 262864330.278185963631 1 60390.348269962 2024-03-21T08:21:30.524743+00:00 19994330.278039339930 27869999.999893587083 262864330.277929216623 1 60390.348281480 2024-03-21T08:21:31.519899+00:00 19994330.277932912111 27870000.000375669450 262864330.278304874897 1 60390.348293052 2024-03-21T08:21:32.519682+00:00 19994330.277925986797 27869999.999782651663 262864330.277704954147 1 60390.348304679 2024-03-21T08:21:33.524261+00:00 19994330.278087429702 27869999.999840494245 262864330.277924239635 1 60390.348316224 2024-03-21T08:21:34.521731+00:00 19994330.277725242078 27869999.999885190278 262864330.277606755495 1 60390.348327782 2024-03-21T08:21:35.520409+00:00 19994330.277774497867 27870000.000003270805 262864330.277774095535 1 60390.348339370 2024-03-21T08:21:36.521560+00:00 19994330.277710575610 27869999.999998785555 262864330.277705669403 1 60390.348350930 2024-03-21T08:21:37.520352+00:00 19994330.277819383889 27869999.999996412545 262864330.277812123299 1 60390.348362545 2024-03-21T08:21:38.523866+00:00 19994330.277781959623 27869999.999988202006 262864330.277766466141 1 60390.348374122 2024-03-21T08:21:39.524150+00:00 19994330.277919240296 27870000.000030376017 262864330.277945905924 1 60390.348385705 2024-03-21T08:21:40.524883+00:00 19994330.277649082243 27869999.999967269599 262864330.277612656355 1 60390.348397222 2024-03-21T08:21:41.520001+00:00 19994330.277815174311 27870000.000028882176 262864330.277840346098 1 60390.348408830 2024-03-21T08:21:42.522898+00:00 19994330.278001036495 27870000.000047061592 262864330.278044402599 1 60390.348420379 2024-03-21T08:21:43.520742+00:00 19994330.277772586793 27869999.999945852906 262864330.277714729309 1 60390.348432030 2024-03-21T08:21:44.527353+00:00 19994330.277832690626 27870000.000013466924 262864330.277842462063 1 60390.348443618 2024-03-21T08:21:45.528591+00:00 19994330.277799513191 27870000.000022463500 262864330.277818292379 1 60390.348455221 2024-03-21T08:21:46.531120+00:00 19994330.278163656592 27869999.999976281077 262864330.278136253357 1 60390.348466780 2024-03-21T08:21:47.529781+00:00 19994330.277603808790 27870000.000027161092 262864330.277627259493 1 60390.348478430 2024-03-21T08:21:48.536333+00:00 19994330.277983732522 27870000.000043608248 262864330.278023630381 1 60390.348489964 2024-03-21T08:21:49.532923+00:00 19994330.277570888400 27870000.000035334378 262864330.277602553368 1 60390.348501470 2024-03-21T08:21:50.527052+00:00 19994330.277925662696 27870000.000013995916 262864330.277935981750 1 60390.348513144 2024-03-21T08:21:51.535642+00:00 19994330.277935445309 27870000.000125139952 262864330.278056889772 1 60390.348524736 2024-03-21T08:21:52.537228+00:00 19994330.277874354273 27870000.000128965825 262864330.277999609709 1 60390.348536173 2024-03-21T08:21:53.525326+00:00 19994330.277903057635 27870000.000066012144 262864330.277965366840 1 60390.348547781 2024-03-21T08:21:54.528323+00:00 19994330.277735777199 27870000.000005930662 262864330.277738004923 1 60390.348559391 2024-03-21T08:21:55.531395+00:00 19994330.277818080038 27870000.000055845827 262864330.277870237827 1 60390.348571067 2024-03-21T08:21:56.540218+00:00 19994330.278028152883 27870000.000003311783 262864330.278027772903 1 60390.348582488 2024-03-21T08:21:57.526958+00:00 19994330.277957838029 27870000.000005785376 262864330.277959913015 1 60390.348594026 2024-03-21T08:21:58.523812+00:00 19994330.277724597603 27869999.999933436513 262864330.277654320002 1 60390.348605811 2024-03-21T08:21:59.542053+00:00 19994330.277842573822 27869999.999907802790 262864330.277746677399 1 60390.348617186 2024-03-21T08:22:00.524888+00:00 19994330.277911335230 27870000.000101979822 262864330.278009623289 1 60390.348629059 2024-03-21T08:22:01.550746+00:00 19994330.277854572982 27869999.999967027456 262864330.277817904949 1 60390.348640305 2024-03-21T08:22:02.522303+00:00 19994330.277829449624 27869999.999974038452 262864330.277799785137 1 60390.348651922 2024-03-21T08:22:03.526068+00:00 19994330.277741283178 27870000.000020220876 262864330.277757793665 1 60390.348663525 2024-03-21T08:22:04.528549+00:00 19994330.277782499790 27869999.999825999141 262864330.277604818344 1 60390.348675102 2024-03-21T08:22:05.528858+00:00 19994330.277820955962 27869999.999977655709 262864330.277794897556 1 60390.348686721 2024-03-21T08:22:06.532657+00:00 19994330.277771160007 27870000.000037882477 262864330.277805328369 1 60390.348698205 2024-03-21T08:22:07.524909+00:00 19994330.277983833104 27870000.000061813742 262864330.278041958809 1 60390.348709805 2024-03-21T08:22:08.527136+00:00 19994330.278077218682 27869999.999925211072 262864330.277998715639 1 60390.348721375 2024-03-21T08:22:09.526778+00:00 19994330.277938622981 27869999.999945838004 262864330.277880787849 1 60390.348732947 2024-03-21T08:22:10.526666+00:00 19994330.277655083686 27870000.000004008412 262864330.277655392885 1 60390.348744538 2024-03-21T08:22:11.528110+00:00 19994330.277777761221 27869999.999993711710 262864330.277767777443 1 60390.348756117 2024-03-21T08:22:12.528479+00:00 19994330.277928784490 27870000.000093907118 262864330.278019011021 1 60390.348767686 2024-03-21T08:22:13.528047+00:00 19994330.277742292732 27869999.999936006963 262864330.277674615383 1 60390.348779252 2024-03-21T08:22:14.527350+00:00 19994330.277874544263 27870000.000022035092 262864330.277892887592 1 60390.348790767 2024-03-21T08:22:15.522260+00:00 19994330.277616307139 27870000.000022355467 262864330.277634978294 1 60390.348802333 2024-03-21T08:22:16.521592+00:00 19994330.277787212282 27870000.000039946288 262864330.277823448181 1 60390.348814004 2024-03-21T08:22:17.529941+00:00 19994330.277952738106 27869999.999963760376 262864330.277912795544 1 60390.348825537 2024-03-21T08:22:18.526375+00:00 19994330.277916815132 27870000.000045996159 262864330.277959108353 1 60390.348837133 2024-03-21T08:22:19.528322+00:00 19994330.277767360210 27869999.999968498945 262864330.277732163668 1 60390.348848659 2024-03-21T08:22:20.524097+00:00 19994330.277627512813 27870000.000033374876 262864330.277657210827 1 60390.348860215 2024-03-21T08:22:21.522584+00:00 19994330.277366403490 27870000.000013023615 262864330.277375727892 1 60390.348871818 2024-03-21T08:22:22.525062+00:00 19994330.277849968523 27870000.000009156764 262864330.277855426073 1 60390.348883339 2024-03-21T08:22:23.520455+00:00 19994330.278004728258 27870000.000181876123 262864330.278182923794 1 60390.348894943 2024-03-21T08:22:24.523060+00:00 19994330.277854610234 27869999.999613460153 262864330.277464389801 1 60390.348906525 2024-03-21T08:22:25.523766+00:00 19994330.277710761875 27869999.999942265451 262864330.277649343014 1 60390.348918183 2024-03-21T08:22:26.530993+00:00 19994330.277988374233 27870000.000295359641 262864330.278280049562 1 60390.348929667 2024-03-21T08:22:27.523231+00:00 19994330.277683056891 27870000.000003185123 262864330.277682542801 1 60390.348941213 2024-03-21T08:22:28.520823+00:00 19994330.277823690325 27869999.999845109880 262864330.277665108442 1 60390.348952813 2024-03-21T08:22:29.523040+00:00 19994330.278052404523 27870000.000152934343 262864330.278201639652 1 60390.348964359 2024-03-21T08:22:30.520576+00:00 19994330.278122577816 27870000.000261198729 262864330.278380066156 1 60390.348975935 2024-03-21T08:22:31.520837+00:00 19994330.277755022049 27869999.999834794551 262864330.277586132288 1 60390.348987509 2024-03-21T08:22:32.520817+00:00 19994330.277659077197 27870000.000029154122 262864330.277684539557 1 60390.348999108 2024-03-21T08:22:33.522933+00:00 19994330.277792301029 27869999.999685123563 262864330.277473717928 1 60390.349010666 2024-03-21T08:22:34.521587+00:00 19994330.277784895152 27870000.000004287809 262864330.277785480022 1 60390.349022278 2024-03-21T08:22:35.524785+00:00 19994330.277758337557 27870000.000321451575 262864330.278076082468 1 60390.349033811 2024-03-21T08:22:36.521265+00:00 19994330.277902647853 27869999.999892190099 262864330.277791142464 1 60390.349045380 2024-03-21T08:22:37.520847+00:00 19994330.277869585901 27870000.000205740333 262864330.278071641922 1 60390.349056964 2024-03-21T08:22:38.521695+00:00 19994330.277866113931 27869999.999914553016 262864330.277776986361 1 60390.349068549 2024-03-21T08:22:39.522652+00:00 19994330.277914419770 27869999.999919131398 262864330.277829825878 1 60390.349080109 2024-03-21T08:22:40.521398+00:00 19994330.278054233640 27869999.999962296337 262864330.278012841940 1 60390.349091739 2024-03-21T08:22:41.526233+00:00 19994330.277807548642 27869999.999943953007 262864330.277747809887 1 60390.349103269 2024-03-21T08:22:42.522419+00:00 19994330.277787603438 27870000.000310946256 262864330.278094857931 1 60390.349114833 2024-03-21T08:22:43.521605+00:00 19994330.277906358242 27869999.999896176159 262864330.277798831463 1 60390.349126414 2024-03-21T08:22:44.522189+00:00 19994330.277793467045 27869999.999835919589 262864330.277625679970 1 60390.349137978 2024-03-21T08:22:45.521289+00:00 19994330.277821272612 27869999.999473921955 262864330.277291506529 1 60390.349149716 2024-03-21T08:22:46.535439+00:00 19994330.277688775212 27870000.000093836337 262864330.277778923512 1 60390.349161251 2024-03-21T08:22:47.532138+00:00 19994330.277751091868 27870000.000265274197 262864330.278012663126 1 60390.349172906 2024-03-21T08:22:48.539051+00:00 19994330.277811080217 27870000.000193268061 262864330.278000652790 1 60390.349184395 2024-03-21T08:22:49.531739+00:00 19994330.277959767729 27870000.000085312873 262864330.278041392565 1 60390.349195975 2024-03-21T08:22:50.532242+00:00 19994330.277909185737 27870000.000033035874 262864330.277938514948 1 60390.349207499 2024-03-21T08:22:51.527913+00:00 19994330.277823220938 27869999.999987706542 262864330.277807235718 1 60390.349219474 2024-03-21T08:22:52.562525+00:00 19994330.277958251536 27869999.999842863530 262864330.277797400951 1 60390.349230668 2024-03-21T08:22:53.529706+00:00 19994330.277830794454 27870000.000147134066 262864330.277974247932 1 60390.349242197 2024-03-21T08:22:54.525809+00:00 19994330.277935650200 27869999.999515898526 262864330.277447849512 1 60390.349253729 2024-03-21T08:22:55.522207+00:00 19994330.277798660100 27870000.000565309078 262864330.278360277414 1 60390.349265451 2024-03-21T08:22:56.534962+00:00 19994330.277808800340 27870000.000046696514 262864330.277851819992 1 60390.349277451 2024-03-21T08:22:57.571764+00:00 19994330.277787011117 27870000.000061016530 262864330.277844309807 1 60390.349288595 2024-03-21T08:22:58.534640+00:00 19994330.277918588370 27869999.999890279025 262864330.277805149555 1 60390.349300094 2024-03-21T08:22:59.528108+00:00 19994330.277844097465 27869999.999990660697 262864330.277831077576 1 60390.349311684 2024-03-21T08:23:00.529467+00:00 19994330.277941424400 27870000.000045116991 262864330.277982860804 1 60390.349323348 2024-03-21T08:23:01.537283+00:00 19994330.277909900993 27870000.000165347010 262864330.278071552515 1 60390.349334837 2024-03-21T08:23:02.529940+00:00 19994330.277908325195 27869999.999960780144 262864330.277865409851 1 60390.349346283 2024-03-21T08:23:03.518855+00:00 19994330.277902044356 27869999.999412458390 262864330.277310788631 1 60390.349357985 2024-03-21T08:23:04.529895+00:00 19994330.277803629637 27870000.000042203814 262864330.277842134237 1 60390.349369456 2024-03-21T08:23:05.520981+00:00 19994330.277858100832 27870000.000012233853 262864330.277866631746 1 60390.349381063 2024-03-21T08:23:06.523829+00:00 19994330.277996171266 27870000.000037383288 262864330.278029859066 1 60390.349392635 2024-03-21T08:23:07.523647+00:00 19994330.277759585530 27869999.999990426004 262864330.277746319771 1 60390.349404193 2024-03-21T08:23:08.522318+00:00 19994330.277650862932 27869999.999938204885 262864330.277585357428 1 60390.349415740 2024-03-21T08:23:09.519976+00:00 19994330.277993842959 27869999.999811246991 262864330.277801394463 1 60390.349427321 2024-03-21T08:23:10.520554+00:00 19994330.277637433261 27869999.999851807952 262864330.277485549450 1 60390.349438919 2024-03-21T08:23:11.522614+00:00 19994330.277916058898 27870000.000223122537 262864330.278135478497 1 60390.349450584 2024-03-21T08:23:12.530439+00:00 19994330.277827452868 27869999.999863203615 262864330.277686953545 1 60390.349462090 2024-03-21T08:23:13.524545+00:00 19994330.277712788433 27869999.999766401947 262864330.277475506067 1 60390.349473695 2024-03-21T08:23:14.527238+00:00 19994330.277713030577 27869999.999985653907 262864330.277695000172 1 60390.349485322 2024-03-21T08:23:15.531839+00:00 19994330.278062425554 27869999.999930441380 262864330.277989178896 1 60390.349496842 2024-03-21T08:23:16.527187+00:00 19994330.277783133090 27870000.000532586128 262864330.278312027454 1 60390.349508423 2024-03-21T08:23:17.527735+00:00 19994330.277814425528 27870000.000040113926 262864330.277850836515 1 60390.349519984 2024-03-21T08:23:18.526624+00:00 19994330.277744811028 27869999.999688439071 262864330.277429550886 1 60390.349531512 2024-03-21T08:23:19.522658+00:00 19994330.277796737850 27869999.999695770442 262864330.277488827705 1 60390.349543123 2024-03-21T08:23:20.525799+00:00 19994330.277675047517 27870000.000066455454 262864330.277737796307 1 60390.349554694 2024-03-21T08:23:21.525585+00:00 19994330.278046574444 27870000.000393416733 262864330.278436303139 1 60390.349566329 2024-03-21T08:23:22.530848+00:00 19994330.278071805835 27869999.999526377767 262864330.277594506741 1 60390.349578104 2024-03-21T08:23:23.548161+00:00 19994330.277975514531 27870000.000023435801 262864330.277995228767 1 60390.349589460 2024-03-21T08:23:24.529346+00:00 19994330.277792416513 27870000.000199705362 262864330.277988433838 1 60390.349601169 2024-03-21T08:23:25.540959+00:00 19994330.277902841568 27869999.999898280948 262864330.277797430754 1 60390.349612639 2024-03-21T08:23:26.531982+00:00 19994330.277799431235 27870000.000023122877 262864330.277818858624 1 60390.349624211 2024-03-21T08:23:27.531795+00:00 19994330.277922969311 27870000.000006929040 262864330.277926176786 1 60390.349635854 2024-03-21T08:23:28.537814+00:00 19994330.277711573988 27870000.000060334802 262864330.277768194675 1 60390.349647368 2024-03-21T08:23:29.532571+00:00 19994330.277976676822 27870000.000204633921 262864330.278177618980 1 60390.349658897 2024-03-21T08:23:30.528681+00:00 19994330.277900494635 27869999.999882005155 262864330.277778804302 1 60390.349670496 2024-03-21T08:23:31.530821+00:00 19994330.277611758560 27870000.000213194638 262864330.277821272612 1 60390.349682110 2024-03-21T08:23:32.534355+00:00 19994330.277982980013 27870000.000002328306 262864330.277981609106 1 60390.349693552 2024-03-21T08:23:33.522885+00:00 19994330.277747478336 27870000.000028301030 262864330.277772098780 1 60390.349705206 2024-03-21T08:23:34.529810+00:00 19994330.277831524611 27869999.999746926129 262864330.277574747801 1 60390.349716680 2024-03-21T08:23:35.521122+00:00 19994330.277891643345 27870000.000097654760 262864330.277985602617 1 60390.349728372 2024-03-21T08:23:36.531351+00:00 19994330.277888856828 27870000.000159017742 262864330.278044193983 1 60390.349739869 2024-03-21T08:23:37.524674+00:00 19994330.277620673180 27869999.999985624105 262864330.277602612972 1 60390.349751475 2024-03-21T08:23:38.527460+00:00 19994330.277779344469 27869999.999762479216 262864330.277538120747 1 60390.349763106 2024-03-21T08:23:39.532308+00:00 19994330.277994647622 27869999.999968871474 262864330.277959823608 1 60390.349774633 2024-03-21T08:23:40.528273+00:00 19994330.277486681938 27869999.999819215387 262864330.277302205563 1 60390.349786271 2024-03-21T08:23:41.533845+00:00 19994330.277960184962 27869999.999977014959 262864330.277933508158 1 60390.349797779 2024-03-21T08:23:42.528096+00:00 19994330.277803581208 27870000.000045761466 262864330.277845650911 1 60390.349809386 2024-03-21T08:23:43.530969+00:00 19994330.277971666306 27870000.000175524503 262864330.278143495321 1 60390.349821187 2024-03-21T08:23:44.550508+00:00 19994330.277588639408 27870000.000064462423 262864330.277649402618 1 60390.349832517 2024-03-21T08:23:45.529464+00:00 19994330.277914632112 27870000.000118900090 262864330.278029859066 1 60390.349844178 2024-03-21T08:23:46.537010+00:00 19994330.277778856456 27870000.000238817185 262864330.278013974428 1 60390.349855593 2024-03-21T08:23:47.523266+00:00 19994330.277802843601 27870000.000029742718 262864330.277828902006 1 60390.349867287 2024-03-21T08:23:48.533585+00:00 19994330.277921933681 27870000.000020138919 262864330.277938395739 1 60390.349878761 2024-03-21T08:23:49.524906+00:00 19994330.277709476650 27869999.999975968152 262864330.277681767941 1 60390.349890311 2024-03-21T08:23:50.522917+00:00 19994330.277739364654 27870000.000060494989 262864330.277796179056 1 60390.349901922 2024-03-21T08:23:51.526090+00:00 19994330.277985699475 27869999.999934963882 262864330.277916967869 1 60390.349914063 2024-03-21T08:23:52.575070+00:00 19994330.277676094323 27870000.000004723668 262864330.277677118778 1 60390.349925057 2024-03-21T08:23:53.524908+00:00 19994330.277901619673 27870000.000048011541 262864330.277945935726 1 60390.349936615 2024-03-21T08:23:54.523512+00:00 19994330.277982138097 27870000.000307522714 262864330.278285980225 1 60390.349948368 2024-03-21T08:23:55.538970+00:00 19994330.277674835175 27870000.000079378486 262864330.277750521898 1 60390.349959924 2024-03-21T08:23:56.537479+00:00 19994330.278004661202 27869999.999670412391 262864330.277671396732 1 60390.349971524 2024-03-21T08:23:57.539677+00:00 19994330.277498323470 27870000.000171422958 262864330.277666062117 1 60390.349982991 2024-03-21T08:23:58.530455+00:00 19994330.277863342315 27870000.000023238361 262864330.277882903814 1 60390.349994442 2024-03-21T08:23:59.519839+00:00 19994330.277706157416 27870000.000026933849 262864330.277729392052 1 60390.350006049 2024-03-21T08:24:00.522674+00:00 19994330.277744207531 27869999.999904844910 262864330.277645349503 1 60390.350017652 2024-03-21T08:24:01.525120+00:00 19994330.277832359076 27869999.999972052872 262864330.277800709009 1 60390.350029301 2024-03-21T08:24:02.531602+00:00 19994330.277955614030 27870000.000331979245 262864330.278283894062 1 60390.350040925 2024-03-21T08:24:03.535942+00:00 19994330.277798891068 27870000.000092040747 262864330.277887225151 1 60390.350052449 2024-03-21T08:24:04.531614+00:00 19994330.277870029211 27870000.000030141324 262864330.277896463871 1 60390.350064022 2024-03-21T08:24:05.531482+00:00 19994330.277730919421 27870000.000018119812 262864330.277745336294 1 60390.350075514 2024-03-21T08:24:06.524369+00:00 19994330.277640372515 27869999.999942991883 262864330.277579665184 1 60390.350087096 2024-03-21T08:24:07.525118+00:00 19994330.277844376862 27870000.000038810074 262864330.277879476547 1 60390.350098712 2024-03-21T08:24:08.528716+00:00 19994330.277764502913 27869999.999961748719 262864330.277722537518 1 60390.350110359 2024-03-21T08:24:09.534971+00:00 19994330.277724985033 27870000.000089962035 262864330.277811259031 1 60390.350121834 2024-03-21T08:24:10.526441+00:00 19994330.278037354350 27869999.999906942248 262864330.277940630913 1 60390.350133421 2024-03-21T08:24:11.527553+00:00 19994330.277767181396 27869999.999515663832 262864330.277279138565 1 60390.350144996 2024-03-21T08:24:12.527670+00:00 19994330.278109293431 27869999.999826479703 262864330.277932077646 1 60390.350156732 2024-03-21T08:24:13.541652+00:00 19994330.277851622552 27870000.000209562480 262864330.278057485819 1 60390.350168160 2024-03-21T08:24:14.529049+00:00 19994330.277887884527 27870000.000063575804 262864330.277947753668 1 60390.350179748 2024-03-21T08:24:15.530229+00:00 19994330.277824223042 27869999.999869823456 262864330.277690351009 1 60390.350191200 2024-03-21T08:24:16.519701+00:00 19994330.277922719717 27870000.000220630318 262864330.278139650822 1 60390.350203256 2024-03-21T08:24:17.561310+00:00 19994330.277821969241 27869999.999706540257 262864330.277524799109 1 60390.350214373 2024-03-21T08:24:18.521855+00:00 19994330.277944609523 27870000.000543422997 262864330.278484344482 1 60390.350225944 2024-03-21T08:24:19.521560+00:00 19994330.277975261211 27869999.999699734151 262864330.277671307325 1 60390.350237584 2024-03-21T08:24:20.527212+00:00 19994330.277949236333 27869999.999944709241 262864330.277890264988 1 60390.350249172 2024-03-21T08:24:21.528439+00:00 19994330.277913574129 27869999.999975662678 262864330.277885526419 1 60390.350260685 2024-03-21T08:24:22.523208+00:00 19994330.277808256447 27870000.000170286745 262864330.277974843979 1 60390.350272262 2024-03-21T08:24:23.523372+00:00 19994330.277956154197 27869999.999909624457 262864330.277862101793 1 60390.350283831 2024-03-21T08:24:24.522981+00:00 19994330.277701064944 27870000.000445198268 262864330.278142571449 1 60390.350295455 2024-03-21T08:24:25.527306+00:00 19994330.277740266174 27869999.999827265739 262864330.277563840151 1 60390.350306995 2024-03-21T08:24:26.524338+00:00 19994330.277819033712 27870000.000201959163 262864330.278017312288 1 60390.350318554 2024-03-21T08:24:27.523031+00:00 19994330.277969576418 27869999.999881237745 262864330.277847111225 1 60390.350330186 2024-03-21T08:24:28.528032+00:00 19994330.277917917818 27869999.999570462853 262864330.277484685183 1 60390.350341722 2024-03-21T08:24:29.524834+00:00 19994330.277675502002 27870000.000581368804 262864330.278253197670 1 60390.350353269 2024-03-21T08:24:30.522456+00:00 19994330.277810350060 27870000.000560916960 262864330.278367578983 1 60390.350364840 2024-03-21T08:24:31.522148+00:00 19994330.277697488666 27870000.000021610409 262864330.277715384960 1 60390.350376430 2024-03-21T08:24:32.523524+00:00 19994330.277956899256 27869999.999915841967 262864330.277869045734 1 60390.350387979 2024-03-21T08:24:33.521378+00:00 19994330.277865499258 27870000.000187464058 262864330.278049260378 1 60390.350399565 2024-03-21T08:24:34.522408+00:00 19994330.277835100889 27870000.000022683293 262864330.277854084969 1 60390.350411143 2024-03-21T08:24:35.522729+00:00 19994330.277945313603 27870000.000165190548 262864330.278106808662 1 60390.350422740 2024-03-21T08:24:36.524768+00:00 19994330.277767889202 27869999.999835688621 262864330.277599900961 1 60390.350434268 2024-03-21T08:24:37.520731+00:00 19994330.278024993837 27869999.999907895923 262864330.277929216623 1 60390.350446006 2024-03-21T08:24:38.534948+00:00 19994330.277703877538 27870000.000525396317 262864330.278225570917 1 60390.350457450 2024-03-21T08:24:39.523708+00:00 19994330.277747362852 27869999.999371577054 262864330.277115255594 1 60390.350469003 2024-03-21T08:24:40.521892+00:00 19994330.277787372470 27870000.000194374472 262864330.277978062630 1 60390.350480620 2024-03-21T08:24:41.525561+00:00 19994330.277881152928 27870000.000402782112 262864330.278280228376 1 60390.350492135 2024-03-21T08:24:42.520481+00:00 19994330.277768895030 27869999.999878007919 262864330.277643203735 1 60390.350503738 2024-03-21T08:24:43.522951+00:00 19994330.277990587056 27869999.999642584473 262864330.277629464865 1 60390.350515324 2024-03-21T08:24:44.523976+00:00 19994330.277842789888 27870000.000561017543 262864330.278400123119 1 60390.350526859 2024-03-21T08:24:45.520617+00:00 19994330.277767144144 27870000.000201202929 262864330.277964651585 1 60390.350538476 2024-03-21T08:24:46.524340+00:00 19994330.277866620570 27869999.999990127981 262864330.277853071690 1 60390.350550129 2024-03-21T08:24:47.531108+00:00 19994330.277730882168 27870000.000310994685 262864330.278038173914 1 60390.350561671 2024-03-21T08:24:48.528418+00:00 19994330.277873247862 27870000.000488203019 262864330.278357744217 1 60390.350573284 2024-03-21T08:24:49.531753+00:00 19994330.277840603143 27870000.000310350209 262864330.278147280216 1 60390.350584747 2024-03-21T08:24:50.522136+00:00 19994330.277660463005 27869999.999676369131 262864330.277333140373 1 60390.350596583 2024-03-21T08:24:51.544710+00:00 19994330.278084561229 27869999.999875836074 262864330.277956724167 1 60390.350607947 2024-03-21T08:24:52.526589+00:00 19994330.277843702585 27869999.999579153955 262864330.277419179678 1 60390.350619467 2024-03-21T08:24:53.521907+00:00 19994330.277680929750 27869999.999825470150 262864330.277502715588 1 60390.350631088 2024-03-21T08:24:54.526051+00:00 19994330.277725823224 27870000.000451441854 262864330.278173565865 1 60390.350642618 2024-03-21T08:24:55.522223+00:00 19994330.278054371476 27869999.999989453703 262864330.278040111065 1 60390.350654393 2024-03-21T08:24:56.539561+00:00 19994330.277819577605 27870000.000552173704 262864330.278368055820 1 60390.350666292 2024-03-21T08:24:57.567584+00:00 19994330.277928415686 27869999.999874565750 262864330.277799278498 1 60390.350677452 2024-03-21T08:24:58.531810+00:00 19994330.278014902025 27870000.000541720539 262864330.278552919626 1 60390.350688958 2024-03-21T08:24:59.525957+00:00 19994330.277393862605 27869999.999788962305 262864330.277179121971 1 60390.350700560 2024-03-21T08:25:00.528378+00:00 19994330.277992077172 27869999.999960135669 262864330.277948498726 1 60390.350712469 2024-03-21T08:25:01.557343+00:00 19994330.277862060815 27870000.000327639282 262864330.278186023235 1 60390.350723797 2024-03-21T08:25:02.536051+00:00 19994330.277779482305 27869999.999861907214 262864330.277637690306 1 60390.350735247 2024-03-21T08:25:03.525339+00:00 19994330.277824927121 27869999.999889161438 262864330.277710407972 1 60390.350746878 2024-03-21T08:25:04.530288+00:00 19994330.277824312449 27869999.999960958958 262864330.277781575918 1 60390.350758368 2024-03-21T08:25:05.523012+00:00 19994330.277748219669 27870000.000167272985 262864330.277911812067 1 60390.350769967 2024-03-21T08:25:06.525168+00:00 19994330.277684733272 27870000.000096131116 262864330.277777194977 1 60390.350781640 2024-03-21T08:25:07.533695+00:00 19994330.277900390327 27869999.999952800572 262864330.277849495411 1 60390.350793096 2024-03-21T08:25:08.523497+00:00 19994330.277961727232 27869999.999961256981 262864330.277919292450 1 60390.350804649 2024-03-21T08:25:09.521699+00:00 19994330.277827654034 27869999.999657634646 262864330.277481585741 1 60390.350816218 2024-03-21T08:25:10.521210+00:00 19994330.277682404965 27870000.000023975968 262864330.277702659369 1 60390.350827778 2024-03-21T08:25:11.519989+00:00 19994330.277737326920 27869999.999921560287 262864330.277655184269 1 60390.350839453 2024-03-21T08:25:12.528715+00:00 19994330.277941349894 27869999.999859489501 262864330.277797132730 1 60390.350850964 2024-03-21T08:25:13.523279+00:00 19994330.277541007847 27869999.999677121639 262864330.277214437723 1 60390.350862499 2024-03-21T08:25:14.519901+00:00 19994330.277902305126 27870000.000114999712 262864330.278013616800 1 60390.350874077 2024-03-21T08:25:15.520229+00:00 19994330.278056237847 27870000.000215921551 262864330.278268456459 1 60390.350885649 2024-03-21T08:25:16.520101+00:00 19994330.277912542224 27870000.000070035458 262864330.277978897095 1 60390.350897311 2024-03-21T08:25:17.527651+00:00 19994330.277646258473 27870000.000077672303 262864330.277720212936 1 60390.350908805 2024-03-21T08:25:18.520742+00:00 19994330.277903325856 27869999.999814443290 262864330.277714073658 1 60390.350920396 2024-03-21T08:25:19.522235+00:00 19994330.277903728187 27870000.000148259103 262864330.278048306704 1 60390.350931950 2024-03-21T08:25:20.520510+00:00 19994330.277648497373 27869999.999871741980 262864330.277516543865 1 60390.350943539 2024-03-21T08:25:21.521768+00:00 19994330.277782756835 27870000.000233020633 262864330.278012096882 1 60390.350955117 2024-03-21T08:25:22.522059+00:00 19994330.277813948691 27870000.000079706311 262864330.277889937162 1 60390.350966683 2024-03-21T08:25:23.521392+00:00 19994330.277747698128 27870000.000140350312 262864330.277884334326 1 60390.350978247 2024-03-21T08:25:24.520520+00:00 19994330.277856267989 27869999.999716423452 262864330.277568995953 1 60390.350989851 2024-03-21T08:25:25.523107+00:00 19994330.277989968657 27869999.999915562570 262864330.277901828289 1 60390.351001392 2024-03-21T08:25:26.520258+00:00 19994330.277936507016 27870000.000125788152 262864330.278058618307 1 60390.351012999 2024-03-21T08:25:27.523151+00:00 19994330.277821630239 27869999.999841749668 262864330.277659684420 1 60390.351024542 2024-03-21T08:25:28.520426+00:00 19994330.277868445963 27870000.000009410083 262864330.277874171734 1 60390.351036155 2024-03-21T08:25:29.523739+00:00 19994330.277737040073 27870000.000219020993 262864330.277952373028 1 60390.351047711 2024-03-21T08:25:30.522199+00:00 19994330.277659609914 27869999.999569106847 262864330.277225017548 1 60390.351059264 2024-03-21T08:25:31.520395+00:00 19994330.277927279472 27870000.000119645149 262864330.278043240309 1 60390.351070894 2024-03-21T08:25:32.525258+00:00 19994330.277908250690 27869999.999922387302 262864330.277826964855 1 60390.351082451 2024-03-21T08:25:33.523781+00:00 19994330.277758516371 27870000.000065617263 262864330.277820438147 1 60390.351094046 2024-03-21T08:25:34.525526+00:00 19994330.277884706855 27869999.999933931977 262864330.277814924717 1 60390.351105573 2024-03-21T08:25:35.521487+00:00 19994330.277898292989 27870000.000050362200 262864330.277944952250 1 60390.351117135 2024-03-21T08:25:36.520434+00:00 19994330.277952928096 27870000.000233802944 262864330.278183043003 1 60390.351128714 2024-03-21T08:25:37.520880+00:00 19994330.277786280960 27869999.999972715974 262864330.277755290270 1 60390.351140308 2024-03-21T08:25:38.522629+00:00 19994330.277892760932 27869999.999927047640 262864330.277816116810 1 60390.351151881 2024-03-21T08:25:39.522491+00:00 19994330.277880933136 27869999.999757185578 262864330.277634412050 1 60390.351163423 2024-03-21T08:25:40.519751+00:00 19994330.277588408440 27869999.999780360609 262864330.277365058661 1 60390.351175012 2024-03-21T08:25:41.520992+00:00 19994330.277852524072 27869999.999677430838 262864330.277526259422 1 60390.351186603 2024-03-21T08:25:42.522502+00:00 19994330.277829837054 27870000.000060800463 262864330.277886927128 1 60390.351198350 2024-03-21T08:25:43.537451+00:00 19994330.277624629438 27870000.000047586858 262864330.277668535709 1 60390.351209855 2024-03-21T08:25:44.531499+00:00 19994330.277924936265 27870000.000038184226 262864330.277959406376 1 60390.351221494 2024-03-21T08:25:45.537129+00:00 19994330.277784019709 27869999.999994151294 262864330.277774482965 1 60390.351232897 2024-03-21T08:25:46.522264+00:00 19994330.277799136937 27869999.999970432371 262864330.277765870094 1 60390.351244492 2024-03-21T08:25:47.524080+00:00 19994330.277774415910 27870000.000011716038 262864330.277782440186 1 60390.351256023 2024-03-21T08:25:48.520364+00:00 19994330.277841623873 27869999.999941986054 262864330.277779906988 1 60390.351267698 2024-03-21T08:25:49.529099+00:00 19994330.277862615883 27870000.000099182129 262864330.277958095074 1 60390.351279186 2024-03-21T08:25:50.521630+00:00 19994330.277887191623 27870000.000117391348 262864330.278000891209 1 60390.351291052 2024-03-21T08:25:51.546855+00:00 19994330.277780637145 27870000.000291127712 262864330.278068065643 1 60390.351302502 2024-03-21T08:25:52.536180+00:00 19994330.277649641037 27869999.999991346151 262864330.277637302876 1 60390.351313931 2024-03-21T08:25:53.523610+00:00 19994330.277933586389 27870000.000030331314 262864330.277960240841 1 60390.351325612 2024-03-21T08:25:54.532829+00:00 19994330.277773920447 27870000.000016789883 262864330.277786999941 1 60390.351337112 2024-03-21T08:25:55.526537+00:00 19994330.278054319322 27870000.000001069158 262864330.278051704168 1 60390.351348777 2024-03-21T08:25:56.534309+00:00 19994330.277845278382 27870000.000035788864 262864330.277877390385 1 60390.351360401 2024-03-21T08:25:57.538655+00:00 19994330.277878660709 27869999.999895025045 262864330.277770012617 1 60390.351371938 2024-03-21T08:25:58.535489+00:00 19994330.277679428458 27869999.999415144324 262864330.277090907097 1 60390.351383509 2024-03-21T08:25:59.535180+00:00 19994330.277912754565 27870000.000085804611 262864330.277994871140 1 60390.351395129 2024-03-21T08:26:00.539137+00:00 19994330.277703478932 27870000.000312302262 262864330.278012096882 1 60390.351406556 2024-03-21T08:26:01.526407+00:00 19994330.277812715620 27869999.999568603933 262864330.277377635241 1 60390.351418160 2024-03-21T08:26:02.529069+00:00 19994330.277869254351 27870000.000209651887 262864330.278075218201 1 60390.351429726 2024-03-21T08:26:03.528295+00:00 19994330.278012394905 27870000.000180870295 262864330.278189569712 1 60390.351441257 2024-03-21T08:26:04.524588+00:00 19994330.277924723923 27870000.000392351300 262864330.278313368559 1 60390.351452834 2024-03-21T08:26:05.524859+00:00 19994330.277731910348 27870000.000162903219 262864330.277891099453 1 60390.351464421 2024-03-21T08:26:06.525995+00:00 19994330.277877915651 27869999.999095637351 262864330.276969879866 1 60390.351476005 2024-03-21T08:26:07.526848+00:00 19994330.277688398957 27870000.000156119466 262864330.277840793133 1 60390.351487604 2024-03-21T08:26:08.529020+00:00 19994330.278028134257 27869999.999790143222 262864330.277814567089 1 60390.351499155 2024-03-21T08:26:09.527024+00:00 19994330.277619566768 27870000.000342469662 262864330.277958333492 1 60390.351510680 2024-03-21T08:26:10.522776+00:00 19994330.277892012149 27869999.999503642321 262864330.277391970158 1 60390.351522295 2024-03-21T08:26:11.526266+00:00 19994330.277879048139 27870000.000404175371 262864330.278279542923 1 60390.351533934 2024-03-21T08:26:12.531954+00:00 19994330.277833685279 27869999.999896191061 262864330.277726173401 1 60390.351545404 2024-03-21T08:26:13.522881+00:00 19994330.278055481613 27869999.999506339431 262864330.277558147907 1 60390.351557077 2024-03-21T08:26:14.531488+00:00 19994330.277856107801 27869999.999845046550 262864330.277697473764 1 60390.351568561 2024-03-21T08:26:15.523645+00:00 19994330.277699429542 27870000.000269170851 262864330.277964919806 1 60390.351580109 2024-03-21T08:26:16.521391+00:00 19994330.277905106544 27870000.000264596194 262864330.278165996075 1 60390.351591731 2024-03-21T08:26:17.525575+00:00 19994330.277719613165 27869999.999057348818 262864330.276773273945 1 60390.351603279 2024-03-21T08:26:18.523308+00:00 19994330.277880329639 27870000.000316396356 262864330.278193026781 1 60390.351614872 2024-03-21T08:26:19.524918+00:00 19994330.277838308364 27870000.000043980777 262864330.277878612280 1 60390.351626415 2024-03-21T08:26:20.522265+00:00 19994330.277621090412 27869999.999994255602 262864330.277611643076 1 60390.351637964 2024-03-21T08:26:21.520075+00:00 19994330.278020858765 27869999.999764647335 262864330.277781814337 1 60390.351649611 2024-03-21T08:26:22.526392+00:00 19994330.277820222080 27869999.999929241836 262864330.277745783329 1 60390.351661174 2024-03-21T08:26:23.525379+00:00 19994330.277755912393 27870000.000047031790 262864330.277799248695 1 60390.351672755 2024-03-21T08:26:24.526018+00:00 19994330.277682427317 27870000.000008765608 262864330.277687489986 1 60390.351684396 2024-03-21T08:26:25.531823+00:00 19994330.277753304690 27869999.999831892550 262864330.277581483126 1 60390.351695890 2024-03-21T08:26:26.524852+00:00 19994330.277953188866 27869999.999944198877 262864330.277893692255 1 60390.351707463 2024-03-21T08:26:27.524832+00:00 19994330.277720633894 27870000.000171210617 262864330.277888149023 1 60390.351719051 2024-03-21T08:26:28.526019+00:00 19994330.277958702296 27869999.999571770430 262864330.277526766062 1 60390.351730646 2024-03-21T08:26:29.527771+00:00 19994330.277731802315 27870000.000114150345 262864330.277842253447 1 60390.351742162 2024-03-21T08:26:30.522820+00:00 19994330.277854140848 27869999.999913606793 262864330.277764052153 1 60390.351753765 2024-03-21T08:26:31.525271+00:00 19994330.277746405452 27870000.000243548304 262864330.277986258268 1 60390.351765399 2024-03-21T08:26:32.530492+00:00 19994330.277803443372 27869999.999625667930 262864330.277425438166 1 60390.351777012 2024-03-21T08:26:33.533848+00:00 19994330.277956955135 27869999.999865610152 262864330.277818888426 1 60390.351788427 2024-03-21T08:26:34.520111+00:00 19994330.278016805649 27870000.000648722053 262864330.278661847115 1 60390.351800007 2024-03-21T08:26:35.520640+00:00 19994330.277843907475 27869999.999787393957 262864330.277627587318 1 60390.351811585 2024-03-21T08:26:36.520926+00:00 19994330.277956429869 27870000.000260196626 262864330.278212934732 1 60390.351823167 2024-03-21T08:26:37.521634+00:00 19994330.277792014182 27870000.000078678131 262864330.277866989374 1 60390.351834771 2024-03-21T08:26:38.524247+00:00 19994330.277818195522 27869999.999730188400 262864330.277544707060 1 60390.351846369 2024-03-21T08:26:39.526318+00:00 19994330.277780771255 27870000.000301275402 262864330.278078347445 1 60390.351857913 2024-03-21T08:26:40.523643+00:00 19994330.277756556869 27870000.000046148896 262864330.277799010277 1 60390.351869451 2024-03-21T08:26:41.520543+00:00 19994330.277912396938 27869999.999688953161 262864330.277597665787 1 60390.351881052 2024-03-21T08:26:42.522941+00:00 19994330.277929607779 27870000.000382695347 262864330.278308600187 1 60390.351892600 2024-03-21T08:26:43.520639+00:00 19994330.277680717409 27870000.000082589686 262864330.277759611607 1 60390.351904204 2024-03-21T08:26:44.523201+00:00 19994330.277627661824 27869999.999879185110 262864330.277503132820 1 60390.351915795 2024-03-21T08:26:45.524712+00:00 19994330.277918700129 27869999.999694064260 262864330.277609050274 1 60390.351927484 2024-03-21T08:26:46.534607+00:00 19994330.277874544263 27869999.999964997172 262864330.277835845947 1 60390.351938921 2024-03-21T08:26:47.522778+00:00 19994330.277629811317 27870000.000062525272 262864330.277688652277 1 60390.351950696 2024-03-21T08:26:48.540118+00:00 19994330.277901973575 27870000.000056318939 262864330.277954608202 1 60390.351962185 2024-03-21T08:26:49.532832+00:00 19994330.277898125350 27869999.999687112868 262864330.277581542730 1 60390.351973812 2024-03-21T08:26:50.537376+00:00 19994330.277747325599 27869999.999991491437 262864330.277735114098 1 60390.351985408 2024-03-21T08:26:51.539301+00:00 19994330.277800515294 27869999.999504406005 262864330.277301251888 1 60390.351997256 2024-03-21T08:26:52.562946+00:00 19994330.277846828103 27870000.000492863357 262864330.278335988522 1 60390.352008386 2024-03-21T08:26:53.524504+00:00 19994330.277655933052 27869999.999736730009 262864330.277388960123 1 60390.352020055 2024-03-21T08:26:54.532760+00:00 19994330.277736481279 27869999.999879822135 262864330.277612626553 1 60390.352031529 2024-03-21T08:26:55.524100+00:00 19994330.277590729296 27869999.999962065369 262864330.277549088001 1 60390.352043090 2024-03-21T08:26:56.523000+00:00 19994330.277774397284 27869999.999900851399 262864330.277671545744 1 60390.352054758 2024-03-21T08:26:57.531064+00:00 19994330.278000380844 27869999.999824538827 262864330.277821213007 1 60390.352066300 2024-03-21T08:26:58.528314+00:00 19994330.277839086950 27870000.000003341585 262864330.277838736773 1 60390.352078073 2024-03-21T08:26:59.545533+00:00 19994330.277882136405 27870000.000130519271 262864330.278008967638 1 60390.352089442 2024-03-21T08:27:00.527775+00:00 19994330.278019361198 27870000.000018917024 262864330.278034597635 1 60390.352101072 2024-03-21T08:27:01.532580+00:00 19994330.277661532164 27870000.000009313226 262864330.277667135000 1 60390.352112547 2024-03-21T08:27:02.524113+00:00 19994330.277604464442 27870000.000144582242 262864330.277745336294 1 60390.352124151 2024-03-21T08:27:03.526640+00:00 19994330.277963247150 27869999.999731730670 262864330.277691274881 1 60390.352135667 2024-03-21T08:27:04.521615+00:00 19994330.277908835560 27869999.999929044396 262864330.277834177017 1 60390.352147260 2024-03-21T08:27:05.523256+00:00 19994330.277703363448 27870000.000203266740 262864330.277902930975 1 60390.352158824 2024-03-21T08:27:06.522444+00:00 19994330.277963437140 27870000.000092759728 262864330.278052479029 1 60390.352170491 2024-03-21T08:27:07.530375+00:00 19994330.277676008642 27870000.000034835190 262864330.277707159519 1 60390.352181962 2024-03-21T08:27:08.521527+00:00 19994330.277814898640 27870000.000102333724 262864330.277913540602 1 60390.352193538 2024-03-21T08:27:09.521651+00:00 19994330.277956079692 27869999.999878119677 262864330.277830481529 1 60390.352205099 2024-03-21T08:27:10.520504+00:00 19994330.277714997530 27869999.999989643693 262864330.277700930834 1 60390.352216760 2024-03-21T08:27:11.528054+00:00 19994330.278092741966 27869999.999933578074 262864330.278022617102 1 60390.352228387 2024-03-21T08:27:12.532612+00:00 19994330.277744885534 27869999.999842196703 262864330.277583390474 1 60390.352239884 2024-03-21T08:27:13.526025+00:00 19994330.277576722205 27869999.999760273844 262864330.277333289385 1 60390.352251424 2024-03-21T08:27:14.523008+00:00 19994330.277896679938 27869999.999796297401 262864330.277689278126 1 60390.352263018 2024-03-21T08:27:15.524809+00:00 19994330.277605142444 27870000.000059921294 262864330.277661383152 1 60390.352274557 2024-03-21T08:27:16.521679+00:00 19994330.277960039675 27870000.000090707093 262864330.278047055006 1 60390.352286140 2024-03-21T08:27:17.522505+00:00 19994330.277604285628 27869999.999771427363 262864330.277372002602 1 60390.352297721 2024-03-21T08:27:18.523112+00:00 19994330.277762323618 27870000.000096570700 262864330.277855187654 1 60390.352309290 2024-03-21T08:27:19.522635+00:00 19994330.277968864888 27869999.999820638448 262864330.277785807848 1 60390.352320837 2024-03-21T08:27:20.520346+00:00 19994330.277845796198 27869999.999610390514 262864330.277452498674 1 60390.352332426 2024-03-21T08:27:21.521590+00:00 19994330.277848981321 27870000.000238940120 262864330.278084248304 1 60390.352343998 2024-03-21T08:27:22.521436+00:00 19994330.277771249413 27870000.000134512782 262864330.277902066708 1 60390.352355617 2024-03-21T08:27:23.525287+00:00 19994330.277764230967 27870000.000169128180 262864330.277929663658 1 60390.352367153 2024-03-21T08:27:24.522031+00:00 19994330.278116691858 27869999.999932073057 262864330.278045088053 1 60390.352378744 2024-03-21T08:27:25.523448+00:00 19994330.277880817652 27869999.999793928117 262864330.277671039104 1 60390.352390353 2024-03-21T08:27:26.526462+00:00 19994330.277696650475 27870000.000020004809 262864330.277712941170 1 60390.352401883 2024-03-21T08:27:27.522708+00:00 19994330.277717079967 27870000.000400688499 262864330.278114080429 1 60390.352413484 2024-03-21T08:27:28.525059+00:00 19994330.277913723141 27870000.000223919749 262864330.278133958578 1 60390.352425002 2024-03-21T08:27:29.520158+00:00 19994330.277963295579 27870000.000055398792 262864330.278015017509 1 60390.352436572 2024-03-21T08:27:30.519857+00:00 19994330.277858927846 27869999.999790627509 262864330.277645885944 1 60390.352448148 2024-03-21T08:27:31.519965+00:00 19994330.277896374464 27869999.999955311418 262864330.277847975492 1 60390.352459755 2024-03-21T08:27:32.522793+00:00 19994330.277867414057 27869999.999788992107 262864330.277652710676 1 60390.352471369 2024-03-21T08:27:33.526283+00:00 19994330.277898333967 27870000.000496774912 262864330.278391420841 1 60390.352482885 2024-03-21T08:27:34.521285+00:00 19994330.277896363288 27870000.000046152622 262864330.277938842773 1 60390.352494447 2024-03-21T08:27:35.520237+00:00 19994330.277655944228 27869999.999913904816 262864330.277566134930 1 60390.352506017 2024-03-21T08:27:36.519887+00:00 19994330.278108172119 27869999.999980892986 262864330.278085380793 1 60390.352517578 2024-03-21T08:27:37.518774+00:00 19994330.277926739305 27870000.000093135983 262864330.278016179800 1 60390.352529198 2024-03-21T08:27:38.522737+00:00 19994330.277598530054 27869999.999976098537 262864330.277570933104 1 60390.352540748 2024-03-21T08:27:39.520652+00:00 19994330.278135988861 27870000.000044737011 262864330.278177022934 1 60390.352552339 2024-03-21T08:27:40.522120+00:00 19994330.277738094330 27870000.000033315271 262864330.277767717838 1 60390.352563908 2024-03-21T08:27:41.521703+00:00 19994330.277809049934 27869999.999594036490 262864330.277399390936 1 60390.352575499 2024-03-21T08:27:42.523120+00:00 19994330.277872566134 27870000.000207312405 262864330.278076171875 1 60390.352587040 2024-03-21T08:27:43.520254+00:00 19994330.277787167579 27870000.000036969781 262864330.277820438147 1 60390.352598649 2024-03-21T08:27:44.523311+00:00 19994330.278022427112 27870000.000143159181 262864330.278161913157 1 60390.352610240 2024-03-21T08:27:45.524754+00:00 19994330.277870226651 27870000.000058609992 262864330.277925163507 1 60390.352621777 2024-03-21T08:27:46.521550+00:00 19994330.277849704027 27870000.000017203391 262864330.277863204479 1 60390.352633357 2024-03-21T08:27:47.521999+00:00 19994330.277711611241 27869999.999840211123 262864330.277548104525 1 60390.352644932 2024-03-21T08:27:48.522148+00:00 19994330.277730677277 27869999.999871198088 262864330.277598172426 1 60390.352656513 2024-03-21T08:27:49.522756+00:00 19994330.277906887233 27869999.999916270375 262864330.277819454670 1 60390.352668072 2024-03-21T08:27:50.521417+00:00 19994330.278034258634 27869999.999999608845 262864330.278030186892 1 60390.352679637 2024-03-21T08:27:51.520669+00:00 19994330.277754034847 27869999.999701872468 262864330.277452200651 1 60390.352691242 2024-03-21T08:27:52.523349+00:00 19994330.277888171375 27870000.000077761710 262864330.277962237597 1 60390.352702789 2024-03-21T08:27:53.521010+00:00 19994330.277786403894 27870000.000236313790 262864330.278019011021 1 60390.352714368 2024-03-21T08:27:54.521417+00:00 19994330.277844384313 27870000.000012159348 262864330.277852833271 1 60390.352725974 2024-03-21T08:27:55.524150+00:00 19994330.278162583709 27870000.000028837472 262864330.278187751770 1 60390.352737516 2024-03-21T08:27:56.521400+00:00 19994330.278015736490 27869999.999973442405 262864330.277985483408 1 60390.352749085 2024-03-21T08:27:57.520936+00:00 19994330.277554739267 27870000.000189367682 262864330.277740418911 1 60390.352760668 2024-03-21T08:27:58.521730+00:00 19994330.277816791087 27870000.000199936330 262864330.278013050556 1 60390.352772237 2024-03-21T08:27:59.521306+00:00 19994330.277754928917 27869999.999858252704 262864330.277609497309 1 60390.352783799 2024-03-21T08:28:00.520227+00:00 19994330.277841851115 27870000.000586576760 262864330.278424739838 1 60390.352795383 2024-03-21T08:28:01.521069+00:00 19994330.277760133147 27869999.999734859914 262864330.277491271496 1 60390.352807049 2024-03-21T08:28:02.529004+00:00 19994330.277584385127 27870000.000142015517 262864330.277722686529 1 60390.352818521 2024-03-21T08:28:03.520170+00:00 19994330.278136651963 27870000.000118773431 262864330.278251707554 1 60390.352830123 2024-03-21T08:28:04.522602+00:00 19994330.277862988412 27870000.000046744943 262864330.277906030416 1 60390.352841784 2024-03-21T08:28:05.530153+00:00 19994330.277771215886 27869999.999912824482 262864330.277680337429 1 60390.352853300 2024-03-21T08:28:06.525138+00:00 19994330.277893669903 27870000.000090900809 262864330.277980864048 1 60390.352864910 2024-03-21T08:28:07.528213+00:00 19994330.277759946883 27869999.999866627157 262864330.277622878551 1 60390.352876531 2024-03-21T08:28:08.532261+00:00 19994330.277731373906 27870000.000115815550 262864330.277843475342 1 60390.352888048 2024-03-21T08:28:09.527339+00:00 19994330.277851153165 27870000.000066410750 262864330.277913868427 1 60390.352899620 2024-03-21T08:28:10.527210+00:00 19994330.277847088873 27869999.999836709350 262864330.277680099010 1 60390.352911250 2024-03-21T08:28:11.531986+00:00 19994330.277817115188 27870000.000003810972 262864330.277817249298 1 60390.352922782 2024-03-21T08:28:12.528391+00:00 19994330.277698893100 27869999.999965529889 262864330.277660727501 1 60390.352934452 2024-03-21T08:28:13.536634+00:00 19994330.277820698917 27870000.000206150115 262864330.278023153543 1 60390.352946144 2024-03-21T08:28:14.546809+00:00 19994330.277808248997 27869999.999779362231 262864330.277583926916 1 60390.352957466 2024-03-21T08:28:15.525057+00:00 19994330.277720313519 27870000.000091679394 262864330.277808278799 1 60390.352969073 2024-03-21T08:28:16.527941+00:00 19994330.277945529670 27869999.999903354794 262864330.277845174074 1 60390.352980565 2024-03-21T08:28:17.520845+00:00 19994330.277799531817 27870000.000079929829 262864330.277875781059 1 60390.352992200 2024-03-21T08:28:18.526071+00:00 19994330.277852009982 27870000.000029724091 262864330.277878016233 1 60390.353003721 2024-03-21T08:28:19.521528+00:00 19994330.277648467571 27870000.000001724809 262864330.277646511793 1 60390.353015333 2024-03-21T08:28:20.524826+00:00 19994330.278243117034 27870000.000401303172 262864330.278640747070 1 60390.353027131 2024-03-21T08:28:21.544178+00:00 19994330.277652997524 27869999.999426174909 262864330.277075499296 1 60390.353038465 2024-03-21T08:28:22.523401+00:00 19994330.277651950717 27869999.999977365136 262864330.277625620365 1 60390.353050048 2024-03-21T08:28:23.524206+00:00 19994330.277923882008 27869999.999524291605 262864330.277444481850 1 60390.353061599 2024-03-21T08:28:24.522179+00:00 19994330.277783732861 27870000.000147636980 262864330.277927666903 1 60390.353073183 2024-03-21T08:28:25.523019+00:00 19994330.277891371399 27870000.000058002770 262864330.277945667505 1 60390.353084726 2024-03-21T08:28:26.520339+00:00 19994330.277861155570 27870000.000075761229 262864330.277933210135 1 60390.353096385 2024-03-21T08:28:27.527621+00:00 19994330.277699448168 27869999.999978877604 262864330.277674615383 1 60390.353107906 2024-03-21T08:28:28.523127+00:00 19994330.277810782194 27870000.000088524073 262864330.277895599604 1 60390.353119500 2024-03-21T08:28:29.524838+00:00 19994330.277903664857 27870000.000012554228 262864330.277912527323 1 60390.353131051 2024-03-21T08:28:30.522827+00:00 19994330.278022065759 27870000.000066258013 262864330.278084635735 1 60390.353142612 2024-03-21T08:28:31.521682+00:00 19994330.277678530663 27870000.000002957880 262864330.277677774429 1 60390.353154165 2024-03-21T08:28:32.519853+00:00 19994330.278026904911 27869999.999632604420 262864330.277655810118 1 60390.353165842 2024-03-21T08:28:33.528764+00:00 19994330.277700390667 27869999.999802589417 262864330.277499288321 1 60390.353177333 2024-03-21T08:28:34.521551+00:00 19994330.277883864939 27869999.999539632350 262864330.277419805527 1 60390.353188909 2024-03-21T08:28:35.521751+00:00 19994330.277940355241 27869999.999986536801 262864330.277923196554 1 60390.353200507 2024-03-21T08:28:36.523785+00:00 19994330.277788687497 27870000.000096227974 262864330.277881234884 1 60390.353212098 2024-03-21T08:28:37.525222+00:00 19994330.277789581567 27869999.999816864729 262864330.277602761984 1 60390.353223633 2024-03-21T08:28:38.521875+00:00 19994330.277828011662 27870000.001030333340 262864330.278854638338 1 60390.353235242 2024-03-21T08:28:39.524913+00:00 19994330.277742944658 27870000.000173125416 262864330.277912378311 1 60390.353246820 2024-03-21T08:28:40.525227+00:00 19994330.277640879154 27869999.999918553978 262864330.277555733919 1 60390.353258367 2024-03-21T08:28:41.522862+00:00 19994330.277886725962 27870000.000157169998 262864330.278040200472 1 60390.353269910 2024-03-21T08:28:42.520274+00:00 19994330.277780819684 27869999.999361690134 262864330.277138829231 1 60390.353281524 2024-03-21T08:28:43.523623+00:00 19994330.277733810246 27870000.000267174095 262864330.277997285128 1 60390.353293066 2024-03-21T08:28:44.520941+00:00 19994330.278055950999 27870000.000127051026 262864330.278179287910 1 60390.353304713 2024-03-21T08:28:45.527221+00:00 19994330.277672484517 27869999.999991919845 262864330.277660727501 1 60390.353316251 2024-03-21T08:28:46.524077+00:00 19994330.277783926576 27869999.999947626144 262864330.277727872133 1 60390.353327797 2024-03-21T08:28:47.521651+00:00 19994330.277805272490 27869999.999919120222 262864330.277720689774 1 60390.353339406 2024-03-21T08:28:48.524656+00:00 19994330.277705587447 27870000.000097930431 262864330.277799814939 1 60390.353350938 2024-03-21T08:28:49.521062+00:00 19994330.278040613979 27869999.999957889318 262864330.277994811535 1 60390.353362510 2024-03-21T08:28:50.520915+00:00 19994330.277784366161 27870000.000019252300 262864330.277799934149 1 60390.353374110 2024-03-21T08:28:51.523071+00:00 19994330.277860209346 27869999.999719377607 262864330.277575910091 1 60390.353385688 2024-03-21T08:28:52.523425+00:00 19994330.277716979384 27870000.000013321638 262864330.277726590633 1 60390.353397263 2024-03-21T08:28:53.523545+00:00 19994330.278034325689 27869999.999915167689 262864330.277945816517 1 60390.353408847 2024-03-21T08:28:54.524419+00:00 19994330.277814492583 27870000.000108167529 262864330.277918994427 1 60390.353420381 2024-03-21T08:28:55.520962+00:00 19994330.277843259275 27869999.999894578010 262864330.277734160423 1 60390.353431966 2024-03-21T08:28:56.521861+00:00 19994330.277593769133 27869999.999950811267 262864330.277540892363 1 60390.353443614 2024-03-21T08:28:57.528244+00:00 19994330.277871523052 27870000.000003691763 262864330.277871519327 1 60390.353455133 2024-03-21T08:28:58.523495+00:00 19994330.277829449624 27870000.000082962215 262864330.277908712626 1 60390.353466658 2024-03-21T08:28:59.519269+00:00 19994330.277692403644 27869999.999980796129 262864330.277669519186 1 60390.353478241 2024-03-21T08:29:00.520037+00:00 19994330.277903486043 27870000.000362858176 262864330.278262674809 1 60390.353489921 2024-03-21T08:29:01.529165+00:00 19994330.277798008174 27870000.000223185867 262864330.278017491102 1 60390.353501428 2024-03-21T08:29:02.523378+00:00 19994330.277721945196 27869999.999676533043 262864330.277394771576 1 60390.353513010 2024-03-21T08:29:03.524037+00:00 19994330.277756009251 27869999.999831013381 262864330.277583330870 1 60390.353524548 2024-03-21T08:29:04.520993+00:00 19994330.277952659875 27870000.000050861388 262864330.277999848127 1 60390.353536118 2024-03-21T08:29:05.520591+00:00 19994330.277906667441 27869999.999773707241 262864330.277676671743 1 60390.353547697 2024-03-21T08:29:06.521042+00:00 19994330.277795083821 27869999.999889019877 262864330.277680397034 1 60390.353559265 2024-03-21T08:29:07.520470+00:00 19994330.278075128794 27870000.000334709883 262864330.278406143188 1 60390.353570912 2024-03-21T08:29:08.526753+00:00 19994330.278003912419 27869999.999869108200 262864330.277869313955 1 60390.353582440 2024-03-21T08:29:09.522843+00:00 19994330.277708154172 27869999.999998282641 262864330.277702718973 1 60390.353593995 2024-03-21T08:29:10.521159+00:00 19994330.277858279645 27870000.000151187181 262864330.278005778790 1 60390.353605631 2024-03-21T08:29:11.526519+00:00 19994330.277674600482 27869999.999998077750 262864330.277669012547 1 60390.353617121 2024-03-21T08:29:12.519190+00:00 19994330.277916368097 27869999.999993346632 262864330.277906030416 1 60390.353628762 2024-03-21T08:29:13.525005+00:00 19994330.277934227139 27869999.999942880124 262864330.277873396873 1 60390.353640337 2024-03-21T08:29:14.525160+00:00 19994330.278017006814 27869999.999973442405 262864330.277986764908 1 60390.353652152 2024-03-21T08:29:15.545954+00:00 19994330.277621958405 27870000.000124104321 262864330.277742356062 1 60390.353663515 2024-03-21T08:29:16.527670+00:00 19994330.277951713651 27870000.000068273395 262864330.278016299009 1 60390.353675152 2024-03-21T08:29:17.533155+00:00 19994330.277744323015 27869999.999867077917 262864330.277607709169 1 60390.353686608 2024-03-21T08:29:18.522944+00:00 19994330.277788124979 27869999.999793633819 262864330.277578085661 1 60390.353698195 2024-03-21T08:29:19.524025+00:00 19994330.278000578284 27869999.999941427261 262864330.277938306332 1 60390.353709751 2024-03-21T08:29:20.522505+00:00 19994330.277635555714 27870000.000157579780 262864330.277789443731 1 60390.353721289 2024-03-21T08:29:21.519372+00:00 19994330.278004072607 27869999.999971810728 262864330.277972191572 1 60390.353732969 2024-03-21T08:29:22.528486+00:00 19994330.277875553817 27870000.000035729259 262864330.277907580137 1 60390.353744449 2024-03-21T08:29:23.520384+00:00 19994330.277937483042 27870000.000115010887 262864330.278048783541 1 60390.353756065 2024-03-21T08:29:24.523959+00:00 19994330.277906723320 27869999.999679915607 262864330.277582943439 1 60390.353767647 2024-03-21T08:29:25.524757+00:00 19994330.278062913567 27869999.999968715012 262864330.278027921915 1 60390.353779178 2024-03-21T08:29:26.520945+00:00 19994330.277793500572 27869999.999689232558 262864330.277479022741 1 60390.353790746 2024-03-21T08:29:27.520444+00:00 19994330.277860257775 27870000.000072903931 262864330.277929455042 1 60390.353802336 2024-03-21T08:29:28.521821+00:00 19994330.277929730713 27869999.999933537096 262864330.277859568596 1 60390.353813895 2024-03-21T08:29:29.520489+00:00 19994330.277658861130 27870000.000129364431 262864330.277784526348 1 60390.353825500 2024-03-21T08:29:30.523232+00:00 19994330.278127953410 27870000.000156383961 262864330.278280615807 1 60390.353837076 2024-03-21T08:29:31.523386+00:00 19994330.277867700905 27869999.999631345272 262864330.277495354414 1 60390.353848628 2024-03-21T08:29:32.521463+00:00 19994330.277790743858 27869999.999848209321 262864330.277635276318 1 60390.353860172 2024-03-21T08:29:33.518844+00:00 19994330.278133269399 27869999.999964997172 262864330.278094589710 1 60390.353871746 2024-03-21T08:29:34.518858+00:00 19994330.277640230954 27870000.000016238540 262864330.277652770281 1 60390.353883413 2024-03-21T08:29:35.526833+00:00 19994330.277932099998 27869999.999878566712 262864330.277806967497 1 60390.353895023 2024-03-21T08:29:36.529979+00:00 19994330.277793109417 27870000.000008162111 262864330.277797579765 1 60390.353906485 2024-03-21T08:29:37.520284+00:00 19994330.277615942061 27870000.000017952174 262864330.277630180120 1 60390.353918113 2024-03-21T08:29:38.524965+00:00 19994330.277796320617 27869999.999955706298 262864330.277748346329 1 60390.353929642 2024-03-21T08:29:39.521032+00:00 19994330.277915988117 27870000.000090964139 262864330.278003245592 1 60390.353941211 2024-03-21T08:29:40.520645+00:00 19994330.278004605323 27869999.999802507460 262864330.277803421021 1 60390.353952850 2024-03-21T08:29:41.526270+00:00 19994330.277808438987 27870000.000114601105 262864330.277919322252 1 60390.353964352 2024-03-21T08:29:42.520009+00:00 19994330.277784816921 27870000.000022429973 262864330.277803570032 1 60390.353975963 2024-03-21T08:29:43.523206+00:00 19994330.277935739607 27870000.000036772341 262864330.277968823910 1 60390.353987526 2024-03-21T08:29:44.522250+00:00 19994330.277618709952 27869999.999876555055 262864330.277491569519 1 60390.353999084 2024-03-21T08:29:45.520862+00:00 19994330.277992751449 27869999.999654054642 262864330.277643114328 1 60390.354010677 2024-03-21T08:29:46.522487+00:00 19994330.277859419584 27870000.000022910535 262864330.277878642082 1 60390.354022233 2024-03-21T08:29:47.520911+00:00 19994330.277737699449 27869999.999983325601 262864330.277717322111 1 60390.354033823 2024-03-21T08:29:48.522286+00:00 19994330.277893826365 27869999.999984879047 262864330.277875006199 1 60390.354045373 2024-03-21T08:29:49.520247+00:00 19994330.277992572635 27870000.000046625733 262864330.278035491705 1 60390.354056940 2024-03-21T08:29:50.519615+00:00 19994330.277621816844 27870000.000067513436 262864330.277685612440 1 60390.354068513 2024-03-21T08:29:51.519484+00:00 19994330.277893729508 27869999.999980024993 262864330.277870059013 1 60390.354080109 2024-03-21T08:29:52.521449+00:00 19994330.277732737362 27870000.000009872019 262864330.277738898993 1 60390.354091701 2024-03-21T08:29:53.522944+00:00 19994330.278067655861 27870000.000055849552 262864330.278119802475 1 60390.354103248 2024-03-21T08:29:54.520581+00:00 19994330.278101749718 27870000.000017065555 262864330.278115123510 1 60390.354114816 2024-03-21T08:29:55.520062+00:00 19994330.277814466506 27870000.000048868358 262864330.277859658003 1 60390.354126386 2024-03-21T08:29:56.519759+00:00 19994330.277789495885 27869999.999928008765 262864330.277713805437 1 60390.354137950 2024-03-21T08:29:57.518899+00:00 19994330.277782861143 27870000.000048335642 262864330.277827501297 1 60390.354149533 2024-03-21T08:29:58.519651+00:00 19994330.277928251773 27869999.999993078411 262864330.277917653322 1 60390.354161112 2024-03-21T08:29:59.520076+00:00 19994330.277819592506 27869999.999879296869 262864330.277695208788 1 60390.354172680 2024-03-21T08:30:00.519567+00:00 19994330.277665581554 27870000.000215716660 262864330.277877599001 1 60390.354184472 2024-03-21T08:30:01.538396+00:00 19994330.278002925217 27869999.999934934080 262864330.277934163809 1 60390.354196210 2024-03-21T08:30:02.552543+00:00 19994330.277908716351 27870000.000085342675 262864330.277990370989 1 60390.354207531 2024-03-21T08:30:03.530657+00:00 19994330.277760587633 27870000.000104427338 262864330.277861326933 1 60390.354219265 2024-03-21T08:30:04.544483+00:00 19994330.277672722936 27869999.999986581504 262864330.277655601501 1 60390.354230752 2024-03-21T08:30:05.536980+00:00 19994330.278056479990 27870000.000058222562 262864330.278111010790 1 60390.354242264 2024-03-21T08:30:06.531593+00:00 19994330.277543224394 27869999.999953351915 262864330.277492880821 1 60390.354253902 2024-03-21T08:30:07.537157+00:00 19994330.277905903757 27869999.999948970973 262864330.277851194143 1 60390.354265422 2024-03-21T08:30:08.532409+00:00 19994330.277739487588 27869999.999999545515 262864330.277735352516 1 60390.354277018 2024-03-21T08:30:09.534406+00:00 19994330.277844563127 27870000.000044625252 262864330.277885496616 1 60390.354288564 2024-03-21T08:30:10.531943+00:00 19994330.277853891253 27869999.999963913113 262864330.277814090252 1 60390.354300229 2024-03-21T08:30:11.539825+00:00 19994330.277850240469 27869999.999976523221 262864330.277823060751 1 60390.354311700 2024-03-21T08:30:12.530885+00:00 19994330.277738295496 27870000.000059761107 262864330.277794361115 1 60390.354323261 2024-03-21T08:30:13.529764+00:00 19994330.277935896069 27869999.999925889075 262864330.277858078480 1 60390.354334862 2024-03-21T08:30:14.532029+00:00 19994330.277858387679 27869999.999983828515 262864330.277838498354 1 60390.354346488 2024-03-21T08:30:15.536548+00:00 19994330.277853805572 27870000.000001613051 262864330.277851730585 1 60390.354358178 2024-03-21T08:30:16.546533+00:00 19994330.277602300048 27869999.999966565520 262864330.277565181255 1 60390.354369496 2024-03-21T08:30:17.524445+00:00 19994330.277923066169 27869999.999955814332 262864330.277875185013 1 60390.354381147 2024-03-21T08:30:18.531125+00:00 19994330.277817953378 27869999.999970227480 262864330.277784496546 1 60390.354392660 2024-03-21T08:30:19.525865+00:00 19994330.277881950140 27870000.000058218837 262864330.277936488390 1 60390.354404748 2024-03-21T08:30:20.570231+00:00 19994330.277591973543 27869999.999729521573 262864330.277317792177 1 60390.354415840 2024-03-21T08:30:21.528594+00:00 19994330.277840062976 27870000.000005461276 262864330.277841806412 1 60390.354427365 2024-03-21T08:30:22.524289+00:00 19994330.277964334935 27870000.000225536525 262864330.278186172247 1 60390.354438919 2024-03-21T08:30:23.522550+00:00 19994330.277995072305 27869999.999514505267 262864330.277505904436 1 60390.354450525 2024-03-21T08:30:24.525375+00:00 19994330.277882382274 27869999.999970879406 262864330.277849555016 1 60390.354462138 2024-03-21T08:30:25.528724+00:00 19994330.277632787824 27869999.999544166028 262864330.277173280716 1 60390.354473761 2024-03-21T08:30:26.532942+00:00 19994330.277922913432 27870000.000931430608 262864330.278850674629 1 60390.354485221 2024-03-21T08:30:27.523098+00:00 19994330.277704421431 27869999.999901946634 262864330.277602672577 1 60390.354496798 2024-03-21T08:30:28.523311+00:00 19994330.278068698943 27870000.000012107193 262864330.278077095747 1 60390.354508376 2024-03-21T08:30:29.523648+00:00 19994330.277751136571 27870000.000066574663 262864330.277814030647 1 60390.354519943 2024-03-21T08:30:30.523078+00:00 19994330.277741111815 27869999.999396286905 262864330.277133703232 1 60390.354531551 2024-03-21T08:30:31.525984+00:00 19994330.277881786227 27869999.999552242458 262864330.277430355549 1 60390.354543084 2024-03-21T08:30:32.522447+00:00 19994330.277792088687 27869999.999854460359 262864330.277642846107 1 60390.354554640 2024-03-21T08:30:33.520919+00:00 19994330.277547821403 27870000.000500168651 262864330.278044283390 1 60390.354566212 2024-03-21T08:30:34.520738+00:00 19994330.277713045478 27869999.999683875591 262864330.277393221855 1 60390.354577838 2024-03-21T08:30:35.525173+00:00 19994330.278025776148 27870000.000093676150 262864330.278115749359 1 60390.354589411 2024-03-21T08:30:36.525099+00:00 19994330.277739737183 27870000.000510256737 262864330.278246283531 1 60390.354600939 2024-03-21T08:30:37.521177+00:00 19994330.278019707650 27870000.000010445714 262864330.278026431799 1 60390.354612521 2024-03-21T08:30:38.521804+00:00 19994330.277738198638 27870000.000111661851 262864330.277846157551 1 60390.354624094 2024-03-21T08:30:39.521758+00:00 19994330.277911752462 27869999.999893013388 262864330.277801066637 1 60390.354635744 2024-03-21T08:30:40.528265+00:00 19994330.277835275978 27869999.999885525554 262864330.277717113495 1 60390.354647526 2024-03-21T08:30:41.546211+00:00 19994330.277849629521 27870000.000059418380 262864330.277905344963 1 60390.354658818 2024-03-21T08:30:42.521854+00:00 19994330.277754507959 27869999.999799702317 262864330.277550518513 1 60390.354670413 2024-03-21T08:30:43.523713+00:00 19994330.277964912355 27870000.000017810613 262864330.277979046106 1 60390.354681970 2024-03-21T08:30:44.522200+00:00 19994330.277786880732 27870000.000064667314 262864330.277847856283 1 60390.354693559 2024-03-21T08:30:45.523528+00:00 19994330.277762975544 27869999.999807253480 262864330.277566522360 1 60390.354705126 2024-03-21T08:30:46.522861+00:00 19994330.277790740132 27869999.999921157956 262864330.277708172798 1 60390.354716712 2024-03-21T08:30:47.523943+00:00 19994330.277824245393 27869999.999987222254 262864330.277807772160 1 60390.354728255 2024-03-21T08:30:48.521283+00:00 19994330.277733780444 27870000.000013958663 262864330.277744024992 1 60390.354739911 2024-03-21T08:30:49.528318+00:00 19994330.277918320149 27869999.999930046499 262864330.277844667435 1 60390.354751398 2024-03-21T08:30:50.520796+00:00 19994330.277728885412 27870000.000068843365 262864330.277794033289 1 60390.354762995 2024-03-21T08:30:51.522758+00:00 19994330.277898654342 27869999.999972131103 262864330.277867078781 1 60390.354774578 2024-03-21T08:30:52.523487+00:00 19994330.277675531805 27869999.999804303050 262864330.277476161718 1 60390.354786116 2024-03-21T08:30:53.520373+00:00 19994330.278014190495 27870000.000010881573 262864330.278021365404 1 60390.354797681 2024-03-21T08:30:54.519623+00:00 19994330.277840878814 27869999.999892693013 262864330.277729868889 1 60390.354809315 2024-03-21T08:30:55.524844+00:00 19994330.277970895171 27870000.000024426728 262864330.277991652489 1 60390.354820843 2024-03-21T08:30:56.520803+00:00 19994330.277673192322 27870000.000086858869 262864330.277756333351 1 60390.354832469 2024-03-21T08:30:57.525283+00:00 19994330.277799405158 27869999.999819625169 262864330.277615338564 1 60390.354843975 2024-03-21T08:30:58.519430+00:00 19994330.277816537768 27869999.999999895692 262864330.277812719345 1 60390.354855550 2024-03-21T08:30:59.519553+00:00 19994330.277746316046 27870000.000027824193 262864330.277770459652 1 60390.354867138 2024-03-21T08:31:00.520729+00:00 19994330.278062455356 27869999.999993517995 262864330.278052270412 1 60390.354878737 2024-03-21T08:31:01.522884+00:00 19994330.277861535549 27869999.999949201941 262864330.277807056904 1 60390.354890402 2024-03-21T08:31:02.530752+00:00 19994330.277836110443 27869999.999974433333 262864330.277806848288 1 60390.354901916 2024-03-21T08:31:03.525545+00:00 19994330.277832727879 27869999.999977581203 262864330.277806609869 1 60390.354913434 2024-03-21T08:31:04.520672+00:00 19994330.277919940650 27870000.000068437308 262864330.277984678745 1 60390.354925007 2024-03-21T08:31:05.520597+00:00 19994330.277751833200 27870000.000011529773 262864330.277759671211 1 60390.354936640 2024-03-21T08:31:06.525732+00:00 19994330.277901023626 27869999.999990284443 262864330.277887612581 1 60390.354948201 2024-03-21T08:31:07.524559+00:00 19994330.277715288103 27870000.000147756189 262864330.277859359980 1 60390.354959775 2024-03-21T08:31:08.524569+00:00 19994330.277997657657 27869999.999968782067 262864330.277962744236 1 60390.354971401 2024-03-21T08:31:09.529096+00:00 19994330.277704861015 27870000.000004477799 262864330.277705639601 1 60390.354982890 2024-03-21T08:31:10.521693+00:00 19994330.277926448733 27870000.000067066401 262864330.277989804745 1 60390.354994464 2024-03-21T08:31:11.521695+00:00 19994330.277925420552 27869999.999921999872 262864330.277843743563 1 60390.355006136 2024-03-21T08:31:12.530152+00:00 19994330.277717188001 27870000.000019591302 262864330.277733087540 1 60390.355017586 2024-03-21T08:31:13.519379+00:00 19994330.277943674475 27870000.000004366040 262864330.277944326401 1 60390.355029184 2024-03-21T08:31:14.521517+00:00 19994330.277873225510 27869999.999988242984 262864330.277857780457 1 60390.355040744 2024-03-21T08:31:15.520283+00:00 19994330.277712658048 27869999.999923709780 262864330.277632653713 1 60390.355052327 2024-03-21T08:31:16.521019+00:00 19994330.277859464288 27870000.000140149146 262864330.277995944023 1 60390.355063939 2024-03-21T08:31:17.524276+00:00 19994330.277605734766 27869999.999986562878 262864330.277588605881 1 60390.355075475 2024-03-21T08:31:18.521039+00:00 19994330.277755565941 27870000.000040408224 262864330.277792274952 1 60390.355087088 2024-03-21T08:31:19.524462+00:00 19994330.277952209115 27869999.999928668141 262864330.277877151966 1 60390.355098605 2024-03-21T08:31:20.519442+00:00 19994330.277746811509 27870000.000167585909 262864330.277910709381 1 60390.355110189 2024-03-21T08:31:21.520314+00:00 19994330.277743019164 27869999.999751091003 262864330.277490407228 1 60390.355121796 2024-03-21T08:31:22.523133+00:00 19994330.277936983854 27870000.000102337450 262864330.278035640717 1 60390.355133388 2024-03-21T08:31:23.524687+00:00 19994330.277940727770 27870000.000168524683 262864330.278105556965 1 60390.355144992 2024-03-21T08:31:24.527262+00:00 19994330.277778264135 27869999.999837748706 262864330.277612328529 1 60390.355156488 2024-03-21T08:31:25.520547+00:00 19994330.277835648507 27869999.999826852232 262864330.277658790350 1 60390.355168054 2024-03-21T08:31:26.519891+00:00 19994330.277891434729 27870000.000100895762 262864330.277988642454 1 60390.355179655 2024-03-21T08:31:27.522190+00:00 19994330.277770958841 27870000.000239592046 262864330.278006851673 1 60390.355191245 2024-03-21T08:31:28.523550+00:00 19994330.277493327856 27869999.999884497374 262864330.277374118567 1 60390.355202791 2024-03-21T08:31:29.521183+00:00 19994330.277944575995 27869999.999874833971 262864330.277815699577 1 60390.355214370 2024-03-21T08:31:30.521605+00:00 19994330.277753148228 27870000.000197030604 262864330.277946472168 1 60390.355225928 2024-03-21T08:31:31.520168+00:00 19994330.277854185551 27870000.000303730369 262864330.278154224157 1 60390.355237499 2024-03-21T08:31:32.519919+00:00 19994330.277864839882 27870000.000367764384 262864330.278228908777 1 60390.355249081 2024-03-21T08:31:33.520626+00:00 19994330.277655672282 27870000.000455290079 262864330.278107255697 1 60390.355260661 2024-03-21T08:31:34.521075+00:00 19994330.277948167175 27869999.999923944473 262864330.277868419886 1 60390.355272286 2024-03-21T08:31:35.525458+00:00 19994330.277772054076 27869999.999886885285 262864330.277655243874 1 60390.355283849 2024-03-21T08:31:36.524582+00:00 19994330.277901403606 27869999.999788489193 262864330.277686208487 1 60390.355295407 2024-03-21T08:31:37.523183+00:00 19994330.277897417545 27870000.000014636666 262864330.277908354998 1 60390.355306970 2024-03-21T08:31:38.522257+00:00 19994330.277697153389 27870000.000024512410 262864330.277717947960 1 60390.355318527 2024-03-21T08:31:39.520715+00:00 19994330.277949590236 27870000.000201299787 262864330.278147190809 1 60390.355330138 2024-03-21T08:31:40.523939+00:00 19994330.277823396027 27870000.000265963376 262864330.278085649014 1 60390.355341703 2024-03-21T08:31:41.523117+00:00 19994330.277900069952 27870000.000099867582 262864330.277996242046 1 60390.355353241 2024-03-21T08:31:42.519987+00:00 19994330.277875617146 27870000.000546347350 262864330.278418242931 1 60390.355364817 2024-03-21T08:31:43.520172+00:00 19994330.277868017554 27869999.999983109534 262864330.277847409248 1 60390.355376439 2024-03-21T08:31:44.524303+00:00 19994330.277901597321 27870000.000070702285 262864330.277968585491 1 60390.355387973 2024-03-21T08:31:45.520850+00:00 19994330.278151433915 27869999.999637503177 262864330.277785241604 1 60390.355399530 2024-03-21T08:31:46.519433+00:00 19994330.278001774102 27869999.999975983053 262864330.277974069118 1 60390.355411141 2024-03-21T08:31:47.522557+00:00 19994330.277607917786 27870000.000188350677 262864330.277792572975 1 60390.355422674 2024-03-21T08:31:48.519045+00:00 19994330.277914389968 27869999.999782588333 262864330.277693271637 1 60390.355434285 2024-03-21T08:31:49.522232+00:00 19994330.277891192585 27869999.999682117254 262864330.277569621801 1 60390.355445839 2024-03-21T08:31:50.520511+00:00 19994330.277442071587 27870000.000241126865 262864330.277679502964 1 60390.355457399 2024-03-21T08:31:51.519255+00:00 19994330.277805898339 27869999.999948523939 262864330.277750730515 1 60390.355468986 2024-03-21T08:31:52.520353+00:00 19994330.278075762093 27870000.000150214881 262864330.278222262859 1 60390.355480554 2024-03-21T08:31:53.519884+00:00 19994330.277558051050 27870000.000159531832 262864330.277713894844 1 60390.355492149 2024-03-21T08:31:54.521655+00:00 19994330.277988310903 27870000.000157501549 262864330.278142124414 1 60390.355503701 2024-03-21T08:31:55.519753+00:00 19994330.277751017362 27869999.999997448176 262864330.277744770050 1 60390.355515290 2024-03-21T08:31:56.521031+00:00 19994330.277788978070 27870000.000124681741 262864330.277909964323 1 60390.355526866 2024-03-21T08:31:57.521207+00:00 19994330.277869701385 27869999.999907892197 262864330.277773886919 1 60390.355538435 2024-03-21T08:31:58.520827+00:00 19994330.277922142297 27869999.999819818884 262864330.277738273144 1 60390.355550010 2024-03-21T08:31:59.520847+00:00 19994330.277773331851 27870000.000038724393 262864330.277808338404 1 60390.355561620 2024-03-21T08:32:00.523986+00:00 19994330.277850896120 27869999.999953459948 262864330.277800649405 1 60390.355573290 2024-03-21T08:32:01.532261+00:00 19994330.277906466275 27870000.000010669231 262864330.277913451195 1 60390.355584868 2024-03-21T08:32:02.532575+00:00 19994330.277723286301 27870000.000190112740 262864330.277909696102 1 60390.355596420 2024-03-21T08:32:03.530691+00:00 19994330.277824688703 27869999.999630279839 262864330.277451276779 1 60390.355608002 2024-03-21T08:32:04.531359+00:00 19994330.277871850878 27869999.999831598252 262864330.277699738741 1 60390.355619508 2024-03-21T08:32:05.525501+00:00 19994330.277798116207 27870000.000080499798 262864330.277874916792 1 60390.355631242 2024-03-21T08:32:06.539269+00:00 19994330.277996286750 27870000.000035066158 262864330.278027653694 1 60390.355642651 2024-03-21T08:32:07.525019+00:00 19994330.277823772281 27870000.000438630581 262864330.278258711100 1 60390.355654402 2024-03-21T08:32:08.540292+00:00 19994330.277719233185 27869999.999899223447 262864330.277614742517 1 60390.355665807 2024-03-21T08:32:09.525680+00:00 19994330.277903489769 27870000.000085167587 262864330.277984976768 1 60390.355677513 2024-03-21T08:32:10.537108+00:00 19994330.277985282242 27870000.000289592892 262864330.278271168470 1 60390.355688951 2024-03-21T08:32:11.525367+00:00 19994330.277739338577 27870000.000050853938 262864330.277786493301 1 60390.355700614 2024-03-21T08:32:12.533081+00:00 19994330.277672864497 27869999.999784506857 262864330.277453660965 1 60390.355712134 2024-03-21T08:32:13.528367+00:00 19994330.277825105935 27869999.999855335802 262864330.277676761150 1 60390.355723675 2024-03-21T08:32:14.525515+00:00 19994330.277875702828 27869999.999981656671 262864330.277853637934 1 60390.355735280 2024-03-21T08:32:15.528174+00:00 19994330.277562472969 27870000.000144805759 262864330.277703583241 1 60390.355746818 2024-03-21T08:32:16.525036+00:00 19994330.277988459915 27870000.000193413347 262864330.278178185225 1 60390.355758355 2024-03-21T08:32:17.521890+00:00 19994330.277769196779 27870000.000132154673 262864330.277897655964 1 60390.355769999 2024-03-21T08:32:18.527889+00:00 19994330.277854502201 27869999.999769885093 262864330.277620702982 1 60390.355781498 2024-03-21T08:32:19.521447+00:00 19994330.277843751013 27870000.000482905656 262864330.278322964907 1 60390.355793077 2024-03-21T08:32:20.521838+00:00 19994330.277977410704 27869999.999926943332 262864330.277900665998 1 60390.355804628 2024-03-21T08:32:21.519860+00:00 19994330.277575209737 27870000.000168047845 262864330.277739584446 1 60390.355816287 2024-03-21T08:32:22.527208+00:00 19994330.277913946658 27870000.000018656254 262864330.277928918600 1 60390.355827858 2024-03-21T08:32:23.526954+00:00 19994330.277782976627 27869999.999578770250 262864330.277358055115 1 60390.355839374 2024-03-21T08:32:24.521960+00:00 19994330.277804911137 27869999.999891269952 262864330.277692496777 1 60390.355851033 2024-03-21T08:32:25.529213+00:00 19994330.278142925352 27870000.000336032361 262864330.278475254774 1 60390.355862528 2024-03-21T08:32:26.522436+00:00 19994330.277693610638 27870000.000080801547 262864330.277770698071 1 60390.355874163 2024-03-21T08:32:27.527672+00:00 19994330.277858961374 27869999.999991327524 262864330.277846604586 1 60390.355885779 2024-03-21T08:32:28.531341+00:00 19994330.277989864349 27870000.000031705946 262864330.278017878532 1 60390.355897238 2024-03-21T08:32:29.521329+00:00 19994330.278012074530 27870000.000033050776 262864330.278041422367 1 60390.355908837 2024-03-21T08:32:30.523526+00:00 19994330.277736712247 27869999.999549634755 262864330.277282655239 1 60390.355920384 2024-03-21T08:32:31.521149+00:00 19994330.277933653444 27870000.000095590949 262864330.278025567532 1 60390.355932007 2024-03-21T08:32:32.525425+00:00 19994330.277618207037 27870000.000194385648 262864330.277808874846 1 60390.355943595 2024-03-21T08:32:33.526579+00:00 19994330.277787622064 27869999.999947473407 262864330.277731418610 1 60390.355955112 2024-03-21T08:32:34.521681+00:00 19994330.277871217579 27869999.999582067132 262864330.277449578047 1 60390.355966721 2024-03-21T08:32:35.524687+00:00 19994330.277806233615 27870000.000185314566 262864330.277987837791 1 60390.355978334 2024-03-21T08:32:36.528066+00:00 19994330.277681421489 27869999.999991692603 262864330.277669399977 1 60390.355989852 2024-03-21T08:32:37.523208+00:00 19994330.277840360999 27869999.999855831265 262864330.277692496777 1 60390.356001396 2024-03-21T08:32:38.520606+00:00 19994330.277717512101 27870000.000042501837 262864330.277756303549 1 60390.356013121 2024-03-21T08:32:39.533663+00:00 19994330.277920462191 27869999.999933425337 262864330.277850180864 1 60390.356024540 2024-03-21T08:32:40.520280+00:00 19994330.277781352401 27870000.000018578023 262864330.277796208858 1 60390.356036329 2024-03-21T08:32:41.538848+00:00 19994330.277938511223 27869999.999951388687 262864330.277886211872 1 60390.356047773 2024-03-21T08:32:42.527571+00:00 19994330.277747787535 27870000.000134613365 262864330.277878701687 1 60390.356059376 2024-03-21T08:32:43.530070+00:00 19994330.277885150164 27869999.999721977860 262864330.277603417635 1 60390.356070876 2024-03-21T08:32:44.523689+00:00 19994330.277910821140 27870000.000185299665 262864330.278092443943 1 60390.356082449 2024-03-21T08:32:45.523579+00:00 19994330.277860056609 27870000.000039361417 262864330.277895718813 1 60390.356094005 2024-03-21T08:32:46.522044+00:00 19994330.277864832431 27869999.999963562936 262864330.277824699879 1 60390.356105566 2024-03-21T08:32:47.520949+00:00 19994330.277841303498 27870000.000182565302 262864330.278020173311 1 60390.356117172 2024-03-21T08:32:48.523625+00:00 19994330.277684729546 27869999.999830875546 262864330.277511894703 1 60390.356128717 2024-03-21T08:32:49.521152+00:00 19994330.277938012034 27870000.000095184892 262864330.278029501438 1 60390.356140290 2024-03-21T08:32:50.521092+00:00 19994330.277853384614 27870000.000069994479 262864330.277919709682 1 60390.356151840 2024-03-21T08:32:51.518986+00:00 19994330.277890332043 27870000.000211656094 262864330.278098285198 1 60390.356163440 2024-03-21T08:32:52.521215+00:00 19994330.277704030275 27869999.999851379544 262864330.277551710606 1 60390.356175014 2024-03-21T08:32:53.521222+00:00 19994330.277780871838 27870000.000072859228 262864330.277850031853 1 60390.356186600 2024-03-21T08:32:54.522254+00:00 19994330.278027322143 27869999.999910589308 262864330.277934223413 1 60390.356198171 2024-03-21T08:32:55.521981+00:00 19994330.277673251927 27869999.999978847802 262864330.277648389339 1 60390.356209744 2024-03-21T08:32:56.521878+00:00 19994330.277914628386 27869999.999828107655 262864330.277739048004 1 60390.356221303 2024-03-21T08:32:57.520630+00:00 19994330.277856409550 27869999.999791018665 262864330.277643740177 1 60390.356232929 2024-03-21T08:32:58.525017+00:00 19994330.277822975069 27870000.000351406634 262864330.278170675039 1 60390.356244459 2024-03-21T08:32:59.521281+00:00 19994330.277996864170 27869999.999986704439 262864330.277979880571 1 60390.356256053 2024-03-21T08:33:00.523005+00:00 19994330.277976706624 27870000.000159882009 262864330.278132915497 1 60390.356267639 2024-03-21T08:33:01.524069+00:00 19994330.277889054269 27870000.000047016889 262864330.277932375669 1 60390.356279255 2024-03-21T08:33:02.527672+00:00 19994330.277926679701 27870000.000008583069 262864330.277931571007 1 60390.356290890 2024-03-21T08:33:03.532886+00:00 19994330.277666434646 27869999.999911997467 262864330.277574717999 1 60390.356302394 2024-03-21T08:33:04.526836+00:00 19994330.277893386781 27870000.000193748623 262864330.278083443642 1 60390.356313893 2024-03-21T08:33:05.520323+00:00 19994330.277720414102 27870000.000044446439 262864330.277761161327 1 60390.356325494 2024-03-21T08:33:06.522655+00:00 19994330.277892783284 27869999.999901808798 262864330.277790904045 1 60390.356337104 2024-03-21T08:33:07.525784+00:00 19994330.278005126864 27869999.999794583768 262864330.277796000242 1 60390.356348629 2024-03-21T08:33:08.521512+00:00 19994330.277805682272 27869999.999820288271 262864330.277622282505 1 60390.356360194 2024-03-21T08:33:09.520732+00:00 19994330.277662117034 27869999.999903444201 262864330.277561873198 1 60390.356371796 2024-03-21T08:33:10.523176+00:00 19994330.277984004468 27870000.000177562237 262864330.278157860041 1 60390.356383421 2024-03-21T08:33:11.527622+00:00 19994330.277631912380 27870000.000428143889 262864330.278056353331 1 60390.356394924 2024-03-21T08:33:12.521447+00:00 19994330.277908541262 27869999.999659407884 262864330.277564257383 1 60390.356406569 2024-03-21T08:33:13.527618+00:00 19994330.277696561068 27870000.000471979380 262864330.278164833784 1 60390.356418115 2024-03-21T08:33:14.525111+00:00 19994330.278001654893 27869999.999629542232 262864330.277627527714 1 60390.356429676 2024-03-21T08:33:15.523974+00:00 19994330.277779802680 27869999.999912459403 262864330.277688562870 1 60390.356441217 2024-03-21T08:33:16.521198+00:00 19994330.277927223593 27869999.999638322741 262864330.277561843395 1 60390.356452818 2024-03-21T08:33:17.523471+00:00 19994330.277849581093 27870000.000353321433 262864330.278199225664 1 60390.356464431 2024-03-21T08:33:18.526865+00:00 19994330.277922868729 27870000.000181816518 262864330.278100997210 1 60390.356475994 2024-03-21T08:33:19.525844+00:00 19994330.277941398323 27869999.999854572117 262864330.277792274952 1 60390.356487574 2024-03-21T08:33:20.526387+00:00 19994330.277941793203 27870000.000151418149 262864330.278089523315 1 60390.356499088 2024-03-21T08:33:21.521256+00:00 19994330.277778197080 27870000.000010389835 262864330.277784913778 1 60390.356510698 2024-03-21T08:33:22.524310+00:00 19994330.277841813862 27870000.000042468309 262864330.277880579233 1 60390.356522234 2024-03-21T08:33:23.521053+00:00 19994330.277694236487 27870000.000032249838 262864330.277722775936 1 60390.356533878 2024-03-21T08:33:24.527092+00:00 19994330.277960170060 27869999.999968312681 262864330.277924805880 1 60390.356545464 2024-03-21T08:33:25.528100+00:00 19994330.277905184776 27870000.000152941793 262864330.278054445982 1 60390.356556947 2024-03-21T08:33:26.520205+00:00 19994330.277836315334 27869999.999699968845 262864330.277532607317 1 60390.356568568 2024-03-21T08:33:27.524264+00:00 19994330.277621097863 27869999.999770332128 262864330.277387738228 1 60390.356580177 2024-03-21T08:33:28.527269+00:00 19994330.277934592217 27869999.999810617417 262864330.277741491795 1 60390.356591725 2024-03-21T08:33:29.525048+00:00 19994330.277466498315 27870000.000257760286 262864330.277720570564 1 60390.356603288 2024-03-21T08:33:30.524050+00:00 19994330.278010990471 27869999.999879032373 262864330.277886331081 1 60390.356614832 2024-03-21T08:33:31.521494+00:00 19994330.277799163014 27870000.000006254762 262864330.277801722288 1 60390.356626408 2024-03-21T08:33:32.521654+00:00 19994330.277842618525 27870000.000003919005 262864330.277842849493 1 60390.356637992 2024-03-21T08:33:33.522514+00:00 19994330.278068628162 27870000.000037003309 262864330.278101950884 1 60390.356649548 2024-03-21T08:33:34.520981+00:00 19994330.277379278094 27870000.000030510128 262864330.277406096458 1 60390.356661110 2024-03-21T08:33:35.519921+00:00 19994330.277855794877 27870000.000000458211 262864330.277852535248 1 60390.356672690 2024-03-21T08:33:36.520442+00:00 19994330.277838863432 27870000.000010512769 262864330.277845680714 1 60390.356684325 2024-03-21T08:33:37.525702+00:00 19994330.277998328209 27869999.999988105148 262864330.277982741594 1 60390.356695889 2024-03-21T08:33:38.524826+00:00 19994330.277891032398 27870000.000011883676 262864330.277899235487 1 60390.356707420 2024-03-21T08:33:39.521124+00:00 19994330.277858369052 27870000.000421967357 262864330.278276652098 1 60390.356718985 2024-03-21T08:33:40.520303+00:00 19994330.277725014836 27870000.000204745680 262864330.277926057577 1 60390.356730578 2024-03-21T08:33:41.521967+00:00 19994330.277805671096 27869999.999493483454 262864330.277295470238 1 60390.356742159 2024-03-21T08:33:42.522497+00:00 19994330.277695339173 27869999.999859884381 262864330.277551501989 1 60390.356753754 2024-03-21T08:33:43.524366+00:00 19994330.277989637107 27870000.000154163688 262864330.278140097857 1 60390.356765278 2024-03-21T08:33:44.519985+00:00 19994330.277668327093 27869999.999982338399 262864330.277646958828 1 60390.356776889 2024-03-21T08:33:45.523236+00:00 19994330.277882505208 27870000.000187259167 262864330.278066068888 1 60390.356788452 2024-03-21T08:33:46.522273+00:00 19994330.277983162552 27870000.000120207667 262864330.278099685907 1 60390.356800011 2024-03-21T08:33:47.520989+00:00 19994330.277601215988 27869999.999978754669 262864330.277576267719 1 60390.356811577 2024-03-21T08:33:48.520312+00:00 19994330.277691230178 27870000.000001732260 262864330.277689278126 1 60390.356823178 2024-03-21T08:33:49.522557+00:00 19994330.277697663754 27870000.000063430518 262864330.277757376432 1 60390.356834773 2024-03-21T08:33:50.524383+00:00 19994330.277923621237 27870000.000025600195 262864330.277945518494 1 60390.356846297 2024-03-21T08:33:51.520052+00:00 19994330.277659721673 27870000.000012975186 262864330.277668982744 1 60390.356857960 2024-03-21T08:33:52.527742+00:00 19994330.277764748782 27869999.999992977828 262864330.277754008770 1 60390.356869486 2024-03-21T08:33:53.523552+00:00 19994330.277928847820 27869999.999653272331 262864330.277578443289 1 60390.356881018 2024-03-21T08:33:54.519984+00:00 19994330.277965497226 27869999.999713819474 262864330.277675598860 1 60390.356892607 2024-03-21T08:33:55.521264+00:00 19994330.277959134430 27869999.999716755003 262864330.277672201395 1 60390.356904204 2024-03-21T08:33:56.523211+00:00 19994330.277735464275 27869999.999805621803 262864330.277537405491 1 60390.356915752 2024-03-21T08:33:57.521006+00:00 19994330.278049327433 27870000.000264838338 262864330.278310447931 1 60390.356927330 2024-03-21T08:33:58.521322+00:00 19994330.277823191136 27869999.999947458506 262864330.277766942978 1 60390.356938914 2024-03-21T08:33:59.522169+00:00 19994330.277796935290 27869999.999905377626 262864330.277698606253 1 60390.356950453 2024-03-21T08:34:00.519154+00:00 19994330.277809765190 27870000.000278051943 262864330.278084129095 1 60390.356962102 2024-03-21T08:34:01.525641+00:00 19994330.278061304241 27869999.999860208482 262864330.277917802334 1 60390.356973741 2024-03-21T08:34:02.531196+00:00 19994330.277810577303 27870000.000083547086 262864330.277890414000 1 60390.356985246 2024-03-21T08:34:03.525253+00:00 19994330.277797248214 27869999.999700941145 262864330.277494490147 1 60390.356996828 2024-03-21T08:34:04.525960+00:00 19994330.277708888054 27869999.999982748181 262864330.277687937021 1 60390.357008503 2024-03-21T08:34:05.534632+00:00 19994330.277811679989 27869999.999896880239 262864330.277704864740 1 60390.357020024 2024-03-21T08:34:06.530105+00:00 19994330.277589485049 27869999.999986216426 262864330.277572035789 1 60390.357031623 2024-03-21T08:34:07.532222+00:00 19994330.277816433460 27869999.999974526465 262864330.277787268162 1 60390.357043192 2024-03-21T08:34:08.531812+00:00 19994330.277998752892 27869999.999992806464 262864330.277987867594 1 60390.357054758 2024-03-21T08:34:09.531094+00:00 19994330.277821715921 27869999.999947432429 262864330.277765452862 1 60390.357066293 2024-03-21T08:34:10.527734+00:00 19994330.278013043106 27869999.999997705221 262864330.278007060289 1 60390.357077963 2024-03-21T08:34:11.535968+00:00 19994330.277710262686 27869999.999963473529 262864330.277670025826 1 60390.357089402 2024-03-21T08:34:12.524293+00:00 19994330.277883008122 27869999.999936390668 262864330.277815699577 1 60390.357101020 2024-03-21T08:34:13.528161+00:00 19994330.278002459556 27869999.999978877604 262864330.277977645397 1 60390.357112566 2024-03-21T08:34:14.525747+00:00 19994330.277723453939 27869999.999919246882 262864330.277639001608 1 60390.357124079 2024-03-21T08:34:15.520419+00:00 19994330.277931042016 27869999.999844755977 262864330.277772098780 1 60390.357135714 2024-03-21T08:34:16.525660+00:00 19994330.277729395777 27870000.000217899680 262864330.277943611145 1 60390.357147459 2024-03-21T08:34:17.540439+00:00 19994330.277864631265 27870000.000244133174 262864330.278105080128 1 60390.357158812 2024-03-21T08:34:18.521336+00:00 19994330.277840342373 27870000.000005852431 262864330.277842491865 1 60390.357170412 2024-03-21T08:34:19.523638+00:00 19994330.277889873832 27870000.000032544136 262864330.277918726206 1 60390.357181964 2024-03-21T08:34:20.521693+00:00 19994330.277774527669 27869999.999947343022 262864330.277718186378 1 60390.357193542 2024-03-21T08:34:21.522015+00:00 19994330.277894057333 27869999.999980811030 262864330.277871161699 1 60390.357205193 2024-03-21T08:34:22.528620+00:00 19994330.277916632593 27870000.000090472400 262864330.278003424406 1 60390.357216724 2024-03-21T08:34:23.524994+00:00 19994330.277721624821 27869999.999937418848 262864330.277655333281 1 60390.357228273 2024-03-21T08:34:24.522739+00:00 19994330.277921773493 27870000.000264223665 262864330.278182297945 1 60390.357239823 2024-03-21T08:34:25.520731+00:00 19994330.277857221663 27869999.999843280762 262864330.277696788311 1 60390.357251441 2024-03-21T08:34:26.524503+00:00 19994330.277882225811 27869999.999750114977 262864330.277628630400 1 60390.357263004 2024-03-21T08:34:27.523529+00:00 19994330.277782719582 27869999.999666772783 262864330.277445793152 1 60390.357274612 2024-03-21T08:34:28.526526+00:00 19994330.278269387782 27870000.000229272991 262864330.278494954109 1 60390.357286127 2024-03-21T08:34:29.521366+00:00 19994330.277643110603 27869999.999701108783 262864330.277340531349 1 60390.357297721 2024-03-21T08:34:30.523084+00:00 19994330.277780465782 27869999.999869734049 262864330.277646511793 1 60390.357309258 2024-03-21T08:34:31.519881+00:00 19994330.278165537864 27870000.000015370548 262864330.278177231550 1 60390.357320837 2024-03-21T08:34:32.520302+00:00 19994330.277809418738 27869999.999784279615 262864330.277590006590 1 60390.357332419 2024-03-21T08:34:33.521017+00:00 19994330.277978174388 27870000.000066611916 262864330.278041094542 1 60390.357344016 2024-03-21T08:34:34.523014+00:00 19994330.277617614716 27869999.999951697886 262864330.277565598488 1 60390.357355548 2024-03-21T08:34:35.519332+00:00 19994330.277822177857 27869999.999953582883 262864330.277772039175 1 60390.357367148 2024-03-21T08:34:36.521542+00:00 19994330.277821738273 27870000.000029813498 262864330.277847856283 1 60390.357378728 2024-03-21T08:34:37.522095+00:00 19994330.277852423489 27869999.999940749258 262864330.277789473534 1 60390.357390288 2024-03-21T08:34:38.520928+00:00 19994330.277854133397 27869999.999975528568 262864330.277825981379 1 60390.357401869 2024-03-21T08:34:39.521455+00:00 19994330.277704931796 27870000.000037912279 262864330.277739137411 1 60390.357413471 2024-03-21T08:34:40.523858+00:00 19994330.277898464352 27869999.999983843416 262864330.277878612280 1 60390.357425000 2024-03-21T08:34:41.519978+00:00 19994330.277867328376 27870000.000043693930 262864330.277907311916 1 60390.357436612 2024-03-21T08:34:42.523260+00:00 19994330.277871679515 27869999.999956678599 262864330.277824640274 1 60390.357448222 2024-03-21T08:34:43.526397+00:00 19994330.277761813253 27869999.999941483140 262864330.277699589729 1 60390.357459780 2024-03-21T08:34:44.525030+00:00 19994330.277747962624 27869999.999986596406 262864330.277730852365 1 60390.357471352 2024-03-21T08:34:45.524764+00:00 19994330.277699232101 27870000.000019881874 262864330.277715414762 1 60390.357482916 2024-03-21T08:34:46.523917+00:00 19994330.277633320540 27869999.999972581863 262864330.277602195740 1 60390.357494471 2024-03-21T08:34:47.522292+00:00 19994330.277825795114 27869999.999990951270 262864330.277813047171 1 60390.357506036 2024-03-21T08:34:48.521538+00:00 19994330.278254263103 27869999.999959912151 262864330.278210490942 1 60390.357517600 2024-03-21T08:34:49.520635+00:00 19994330.277794040740 27870000.000012196600 262864330.277802526951 1 60390.357529201 2024-03-21T08:34:50.522928+00:00 19994330.277718115598 27869999.999910511076 262864330.277624934912 1 60390.357540759 2024-03-21T08:34:51.521556+00:00 19994330.277799282223 27870000.000071078539 262864330.277866661549 1 60390.357552357 2024-03-21T08:34:52.523695+00:00 19994330.277905229479 27869999.999917339534 262864330.277818858624 1 60390.357563899 2024-03-21T08:34:53.520898+00:00 19994330.277824133635 27870000.000000961125 262864330.277821391821 1 60390.357575478 2024-03-21T08:34:54.521342+00:00 19994330.277891151607 27870000.000045184046 262864330.277932643890 1 60390.357587067 2024-03-21T08:34:55.522582+00:00 19994330.277719147503 27870000.000001791865 262864330.277717232704 1 60390.357598696 2024-03-21T08:34:56.527341+00:00 19994330.278032243252 27869999.999975722283 262864330.278004258871 1 60390.357610180 2024-03-21T08:34:57.519509+00:00 19994330.277718048543 27870000.000028461218 262864330.277742803097 1 60390.357621858 2024-03-21T08:34:58.528519+00:00 19994330.277828767896 27869999.999992802739 262864330.277817845345 1 60390.357633349 2024-03-21T08:34:59.521370+00:00 19994330.277822386473 27870000.000065177679 262864330.277883857489 1 60390.357644938 2024-03-21T08:35:00.522665+00:00 19994330.277822580189 27869999.999961987138 262864330.277780860662 1 60390.357656769 2024-03-21T08:35:01.544841+00:00 19994330.277943782508 27869999.999969094992 262864330.277909189463 1 60390.357668240 2024-03-21T08:35:02.535940+00:00 19994330.277859456837 27870000.000045038760 262864330.277900785208 1 60390.357679725 2024-03-21T08:35:03.528248+00:00 19994330.277853332460 27870000.000029589981 262864330.277879238129 1 60390.357691388 2024-03-21T08:35:04.535875+00:00 19994330.277738563716 27870000.000043191016 262864330.277778059244 1 60390.357702802 2024-03-21T08:35:05.522099+00:00 19994330.277634806931 27869999.999995648861 262864330.277626752853 1 60390.357714478 2024-03-21T08:35:06.530902+00:00 19994330.277926549315 27869999.999914482236 262864330.277837336063 1 60390.357726065 2024-03-21T08:35:07.531986+00:00 19994330.277978498489 27870000.000016637146 262864330.277991443872 1 60390.357737673 2024-03-21T08:35:08.534990+00:00 19994330.277692180127 27869999.999967340380 262864330.277655810118 1 60390.357749109 2024-03-21T08:35:09.523031+00:00 19994330.277836769819 27870000.000101353973 262864330.277934432030 1 60390.357760727 2024-03-21T08:35:10.526827+00:00 19994330.277925483882 27869999.999899979681 262864330.277821779251 1 60390.357772266 2024-03-21T08:35:11.523794+00:00 19994330.277963314205 27869999.999984875321 262864330.277944475412 1 60390.357783962 2024-03-21T08:35:12.534342+00:00 19994330.277924329042 27870000.000061072409 262864330.277981698513 1 60390.357795554 2024-03-21T08:35:13.535901+00:00 19994330.277716297656 27869999.999948032200 262864330.277660638094 1 60390.357806969 2024-03-21T08:35:14.522105+00:00 19994330.277936995029 27869999.999933607876 262864330.277866899967 1 60390.357818551 2024-03-21T08:35:15.522793+00:00 19994330.277630679309 27869999.999929498881 262864330.277556478977 1 60390.357830107 2024-03-21T08:35:16.521279+00:00 19994330.277857519686 27870000.000012084842 262864330.277865916491 1 60390.357841702 2024-03-21T08:35:17.523034+00:00 19994330.277835197747 27869999.999993283302 262864330.277824789286 1 60390.357853255 2024-03-21T08:35:18.521268+00:00 19994330.277903892100 27869999.999954756349 262864330.277854949236 1 60390.357864865 2024-03-21T08:35:19.524343+00:00 19994330.278030589223 27869999.999997049570 262864330.278023958206 1 60390.357876477 2024-03-21T08:35:20.527615+00:00 19994330.277815073729 27869999.999990340322 262864330.277801722288 1 60390.357888074 2024-03-21T08:35:21.529593+00:00 19994330.277698505670 27870000.000014577061 262864330.277709394693 1 60390.357899590 2024-03-21T08:35:22.524630+00:00 19994330.277920268476 27870000.000029679388 262864330.277946263552 1 60390.357911191 2024-03-21T08:35:23.526914+00:00 19994330.277902107686 27869999.999983981252 262864330.277882367373 1 60390.357922685 2024-03-21T08:35:24.519961+00:00 19994330.277777735144 27870000.000015251338 262864330.277789294720 1 60390.357934312 2024-03-21T08:35:25.524569+00:00 19994330.278000332415 27869999.999951310456 262864330.277947932482 1 60390.357945933 2024-03-21T08:35:26.528558+00:00 19994330.277760997415 27869999.999973062426 262864330.277730345726 1 60390.357957395 2024-03-21T08:35:27.518930+00:00 19994330.277807857841 27869999.999968353659 262864330.277772516012 1 60390.357969000 2024-03-21T08:35:28.521636+00:00 19994330.277851276100 27869999.999928850681 262864330.277776449919 1 60390.357980583 2024-03-21T08:35:29.522404+00:00 19994330.277683828026 27870000.000034049153 262864330.277714163065 1 60390.357992139 2024-03-21T08:35:30.520818+00:00 19994330.277869775891 27869999.999992173165 262864330.277858257294 1 60390.358003713 2024-03-21T08:35:31.520766+00:00 19994330.277801666409 27870000.000060472637 262864330.277858436108 1 60390.358015304 2024-03-21T08:35:32.522282+00:00 19994330.277858123183 27870000.000062085688 262864330.277916491032 1 60390.358026889 2024-03-21T08:35:33.523221+00:00 19994330.277797501534 27869999.999955914915 262864330.277749717236 1 60390.358038444 2024-03-21T08:35:34.521574+00:00 19994330.277799699455 27869999.999980915338 262864330.277776926756 1 60390.358050040 2024-03-21T08:35:35.523448+00:00 19994330.277848616242 27869999.999981489033 262864330.277826428413 1 60390.358061562 2024-03-21T08:35:36.518940+00:00 19994330.277781188488 27869999.999965559691 262864330.277743041515 1 60390.358073168 2024-03-21T08:35:37.521681+00:00 19994330.277729444206 27869999.999962586910 262864330.277688354254 1 60390.358084711 2024-03-21T08:35:38.519052+00:00 19994330.277716349810 27869999.999981265515 262864330.277693897486 1 60390.358096336 2024-03-21T08:35:39.523391+00:00 19994330.277731832117 27870000.000015061349 262864330.277743190527 1 60390.358107924 2024-03-21T08:35:40.524644+00:00 19994330.277852863073 27870000.000029467046 262864330.277878642082 1 60390.358119513 2024-03-21T08:35:41.525937+00:00 19994330.277990393341 27870000.000125400722 262864330.278112113476 1 60390.358131071 2024-03-21T08:35:42.524536+00:00 19994330.277940157801 27870000.000067584217 262864330.278004050255 1 60390.358142604 2024-03-21T08:35:43.521015+00:00 19994330.277925934643 27869999.999986786395 262864330.277909040451 1 60390.358154214 2024-03-21T08:35:44.524107+00:00 19994330.277631022036 27869999.999991033226 262864330.277618348598 1 60390.358165772 2024-03-21T08:35:45.522670+00:00 19994330.277759481221 27870000.000002142042 262864330.277757942677 1 60390.358177334 2024-03-21T08:35:46.521615+00:00 19994330.277932379395 27869999.999984025955 262864330.277912706137 1 60390.358188922 2024-03-21T08:35:47.522815+00:00 19994330.277762580663 27870000.000011365861 262864330.277770251036 1 60390.358200487 2024-03-21T08:35:48.522034+00:00 19994330.277921419591 27869999.999960020185 262864330.277877718210 1 60390.358212059 2024-03-21T08:35:49.521939+00:00 19994330.277775287628 27869999.999954160303 262864330.277725756168 1 60390.358223672 2024-03-21T08:35:50.525254+00:00 19994330.277902863920 27870000.000020131469 262864330.277919322252 1 60390.358235227 2024-03-21T08:35:51.523586+00:00 19994330.277742858976 27869999.999969571829 262864330.277708739042 1 60390.358246799 2024-03-21T08:35:52.523412+00:00 19994330.277928452939 27869999.999993722886 262864330.277918457985 1 60390.358258359 2024-03-21T08:35:53.522194+00:00 19994330.277861960232 27870000.000047124922 262864330.277905374765 1 60390.358269928 2024-03-21T08:35:54.521766+00:00 19994330.277603592724 27870000.000004291534 262864330.277604192495 1 60390.358281486 2024-03-21T08:35:55.520421+00:00 19994330.277914911509 27870000.000039242208 262864330.277950465679 1 60390.358293059 2024-03-21T08:35:56.520268+00:00 19994330.277851130813 27869999.999951723963 262864330.277799159288 1 60390.358304631 2024-03-21T08:35:57.520133+00:00 19994330.277794670314 27870000.000041224062 262864330.277832180262 1 60390.358316214 2024-03-21T08:35:58.520863+00:00 19994330.277864102274 27869999.999953873456 262864330.277814269066 1 60390.358327779 2024-03-21T08:35:59.520088+00:00 19994330.277783475816 27869999.999929960817 262864330.277709752321 1 60390.358339375 2024-03-21T08:36:00.521972+00:00 19994330.277869682759 27870000.000029724091 262864330.277895689011 1 60390.358350945 2024-03-21T08:36:01.521661+00:00 19994330.277803596109 27869999.999961823225 262864330.277761727571 1 60390.358362664 2024-03-21T08:36:02.534150+00:00 19994330.277867745608 27870000.000041902065 262864330.277905941010 1 60390.358374126 2024-03-21T08:36:03.524487+00:00 19994330.277807980776 27870000.000006224960 262864330.277810513973 1 60390.358385746 2024-03-21T08:36:04.528443+00:00 19994330.277623850852 27870000.000057172030 262864330.277677327394 1 60390.358397452 2024-03-21T08:36:05.539877+00:00 19994330.277772434056 27870000.000029012561 262864330.277797758579 1 60390.358408941 2024-03-21T08:36:06.532535+00:00 19994330.277889374644 27869999.999935425818 262864330.277821093798 1 60390.358420516 2024-03-21T08:36:07.532605+00:00 19994330.278010860085 27869999.999983634800 262864330.277990818024 1 60390.358432192 2024-03-21T08:36:08.541378+00:00 19994330.277748327702 27870000.000014860183 262864330.277759492397 1 60390.358443699 2024-03-21T08:36:09.535630+00:00 19994330.277950387448 27869999.999988302588 262864330.277934998274 1 60390.358455281 2024-03-21T08:36:10.536256+00:00 19994330.277792900801 27869999.999978106469 262864330.277767300606 1 60390.358466891 2024-03-21T08:36:11.539338+00:00 19994330.277807231992 27869999.999914322048 262864330.277717858553 1 60390.358478300 2024-03-21T08:36:12.525157+00:00 19994330.277873996645 27869999.999967876822 262864330.277838170528 1 60390.358490007 2024-03-21T08:36:13.536583+00:00 19994330.277825992554 27870000.000000897795 262864330.277823179960 1 60390.358501589 2024-03-21T08:36:14.537287+00:00 19994330.277783986181 27870000.000119909644 262864330.277900218964 1 60390.358513256 2024-03-21T08:36:15.545324+00:00 19994330.277949210256 27870000.000055760145 262864330.278001278639 1 60390.358524688 2024-03-21T08:36:16.532992+00:00 19994330.277852427214 27869999.999996673316 262864330.277845382690 1 60390.358536201 2024-03-21T08:36:17.527715+00:00 19994330.277978219092 27870000.000029318035 262864330.278003841639 1 60390.358547827 2024-03-21T08:36:18.532239+00:00 19994330.277833268046 27869999.999982826412 262864330.277812421322 1 60390.358559373 2024-03-21T08:36:19.529844+00:00 19994330.278105258942 27869999.999997425824 262864330.278099000454 1 60390.358570961 2024-03-21T08:36:20.531037+00:00 19994330.277697373182 27870000.000007133931 262864330.277700811625 1 60390.358582430 2024-03-21T08:36:21.521896+00:00 19994330.277806375176 27869999.999990116805 262864330.277792781591 1 60390.358594132 2024-03-21T08:36:22.533010+00:00 19994330.277836158872 27869999.999982949346 262864330.277815401554 1 60390.358605725 2024-03-21T08:36:23.534650+00:00 19994330.277913238853 27869999.999971892685 262864330.277881443501 1 60390.358617425 2024-03-21T08:36:24.545559+00:00 19994330.277670748532 27870000.000000007451 262864330.277667045593 1 60390.358628784 2024-03-21T08:36:25.526922+00:00 19994330.277834970504 27870000.000026300550 262864330.277857571840 1 60390.358640429 2024-03-21T08:36:26.533034+00:00 19994330.277913015336 27870000.000011745840 262864330.277921050787 1 60390.358652014 2024-03-21T08:36:27.534022+00:00 19994330.277539789677 27870000.000022921711 262864330.277559012175 1 60390.358663568 2024-03-21T08:36:28.532271+00:00 19994330.278018508106 27870000.000026497990 262864330.278041303158 1 60390.358675108 2024-03-21T08:36:29.529307+00:00 19994330.277890931815 27870000.000038672239 262864330.277925908566 1 60390.358686648 2024-03-21T08:36:30.526437+00:00 19994330.277757819742 27869999.999962408096 262864330.277716547251 1 60390.358698222 2024-03-21T08:36:31.526408+00:00 19994330.277754589915 27869999.999946527183 262864330.277697443962 1 60390.358709777 2024-03-21T08:36:32.524758+00:00 19994330.277880493551 27869999.999960225075 262864330.277837008238 1 60390.358721451 2024-03-21T08:36:33.533345+00:00 19994330.277971252799 27869999.999968588352 262864330.277936160564 1 60390.358732895 2024-03-21T08:36:34.522097+00:00 19994330.277949344367 27869999.999976690859 262864330.277922332287 1 60390.358744523 2024-03-21T08:36:35.526854+00:00 19994330.277714937925 27870000.000059805810 262864330.277771055698 1 60390.358756024 2024-03-21T08:36:36.520501+00:00 19994330.277643933892 27870000.000011302531 262864330.277651548386 1 60390.358767645 2024-03-21T08:36:37.524487+00:00 19994330.277960918844 27870000.000071823597 262864330.278029054403 1 60390.358779219 2024-03-21T08:36:38.524550+00:00 19994330.277792111039 27870000.000052753836 262864330.277841150761 1 60390.358790816 2024-03-21T08:36:39.526507+00:00 19994330.277645308524 27869999.999983556569 262864330.277625173330 1 60390.358802373 2024-03-21T08:36:40.524987+00:00 19994330.278067126870 27869999.999944265932 262864330.278007686138 1 60390.358814423 2024-03-21T08:36:41.566185+00:00 19994330.277612976730 27870000.000108469278 262864330.277717769146 1 60390.358825501 2024-03-21T08:36:42.523249+00:00 19994330.277659248561 27870000.000216681510 262864330.277872234583 1 60390.358837157 2024-03-21T08:36:43.530357+00:00 19994330.277881473303 27870000.000117585063 262864330.277995377779 1 60390.358848632 2024-03-21T08:36:44.521791+00:00 19994330.277848199010 27869999.999118100852 262864330.276962578297 1 60390.358860206 2024-03-21T08:36:45.521838+00:00 19994330.277897659689 27870000.000399012119 262864330.278292983770 1 60390.358871948 2024-03-21T08:36:46.536337+00:00 19994330.277850560844 27870000.000029258430 262864330.277876138687 1 60390.358883366 2024-03-21T08:36:47.522866+00:00 19994330.277834862471 27869999.999941036105 262864330.277772217989 1 60390.358895007 2024-03-21T08:36:48.528571+00:00 19994330.277820732445 27870000.000336095691 262864330.278153151274 1 60390.358906559 2024-03-21T08:36:49.526693+00:00 19994330.278007537127 27869999.999317530543 262864330.277321368456 1 60390.358918095 2024-03-21T08:36:50.523398+00:00 19994330.277758002281 27869999.999992247671 262864330.277746558189 1 60390.358929692 2024-03-21T08:36:51.525418+00:00 19994330.277896866202 27869999.999941062182 262864330.277834236622 1 60390.358941237 2024-03-21T08:36:52.522890+00:00 19994330.277754519135 27869999.999984793365 262864330.277735620737 1 60390.358952775 2024-03-21T08:36:53.519750+00:00 19994330.277715459466 27870000.000267930329 262864330.277979671955 1 60390.358964370 2024-03-21T08:36:54.521525+00:00 19994330.277747053653 27870000.000273946673 262864330.278017312288 1 60390.358976006 2024-03-21T08:36:55.526861+00:00 19994330.278071947396 27869999.999525576830 262864330.277593821287 1 60390.358987499 2024-03-21T08:36:56.519925+00:00 19994330.277978759259 27869999.999939542264 262864330.277914583683 1 60390.358999105 2024-03-21T08:36:57.522679+00:00 19994330.277731508017 27870000.000097502023 262864330.277825325727 1 60390.359010668 2024-03-21T08:36:58.521679+00:00 19994330.277899924666 27870000.000121083111 262864330.278017312288 1 60390.359022245 2024-03-21T08:36:59.521977+00:00 19994330.277878280729 27870000.000143188983 262864330.278017789125 1 60390.359033828 2024-03-21T08:37:00.522703+00:00 19994330.277928680182 27870000.000177774578 262864330.278102755547 1 60390.359045384 2024-03-21T08:37:01.521235+00:00 19994330.277917027473 27869999.999608073384 262864330.277521401644 1 60390.359056970 2024-03-21T08:37:02.522178+00:00 19994330.277771234512 27870000.000413089991 262864330.278180629015 1 60390.359068615 2024-03-21T08:37:03.528388+00:00 19994330.277752630413 27869999.999508928508 262864330.277257859707 1 60390.359080110 2024-03-21T08:37:04.521483+00:00 19994330.277881465852 27870000.000355921686 262864330.278233706951 1 60390.359091693 2024-03-21T08:37:05.522229+00:00 19994330.277796972543 27870000.000054392964 262864330.277847677469 1 60390.359103285 2024-03-21T08:37:06.523793+00:00 19994330.277829784900 27870000.000457316637 262864330.278283417225 1 60390.359114893 2024-03-21T08:37:07.526734+00:00 19994330.277932472527 27869999.999867480248 262864330.277796238661 1 60390.359126470 2024-03-21T08:37:08.527004+00:00 19994330.277758751065 27870000.000106725842 262864330.277861773968 1 60390.359138038 2024-03-21T08:37:09.526484+00:00 19994330.277645692229 27870000.000015739352 262864330.277657747269 1 60390.359149553 2024-03-21T08:37:10.521363+00:00 19994330.277855876833 27870000.000159315765 262864330.278011500835 1 60390.359161117 2024-03-21T08:37:11.520538+00:00 19994330.278149131685 27870000.000032570213 262864330.278178006411 1 60390.359172780 2024-03-21T08:37:12.528187+00:00 19994330.277617860585 27870000.000000804663 262864330.277614980936 1 60390.359184342 2024-03-21T08:37:13.527093+00:00 19994330.277822252363 27870000.000014524907 262864330.277833074331 1 60390.359195870 2024-03-21T08:37:14.523184+00:00 19994330.277934320271 27870000.000106882304 262864330.278037488461 1 60390.359207441 2024-03-21T08:37:15.522864+00:00 19994330.277805693448 27870000.000022944063 262864330.277824938297 1 60390.359219000 2024-03-21T08:37:16.521595+00:00 19994330.277732580900 27870000.000007223338 262864330.277736097574 1 60390.359230570 2024-03-21T08:37:17.521238+00:00 19994330.277892187238 27869999.999968226999 262864330.277856707573 1 60390.359242168 2024-03-21T08:37:18.523337+00:00 19994330.277826823294 27869999.999999042600 262864330.277822166681 1 60390.359253741 2024-03-21T08:37:19.523194+00:00 19994330.278230596334 27870000.000049553812 262864330.278276473284 1 60390.359265296 2024-03-21T08:37:20.521587+00:00 19994330.277732901275 27869999.999985564500 262864330.277714788914 1 60390.359276895 2024-03-21T08:37:21.523710+00:00 19994330.277937002480 27869999.999999068677 262864330.277932375669 1 60390.359288424 2024-03-21T08:37:22.519853+00:00 19994330.277725938708 27869999.999994542450 262864330.277716785669 1 60390.359300069 2024-03-21T08:37:23.525934+00:00 19994330.277747694403 27869999.999838966876 262864330.277582973242 1 60390.359311579 2024-03-21T08:37:24.520383+00:00 19994330.277964390814 27870000.000085446984 262864330.278046131134 1 60390.359323151 2024-03-21T08:37:25.520264+00:00 19994330.277700662613 27870000.000027257949 262864330.277724236250 1 60390.359334729 2024-03-21T08:37:26.520594+00:00 19994330.277847487479 27869999.999906182289 262864330.277749985456 1 60390.359346326 2024-03-21T08:37:27.522613+00:00 19994330.278094787151 27869999.999973453581 262864330.278064548969 1 60390.359357866 2024-03-21T08:37:28.519656+00:00 19994330.277781892568 27870000.000028632581 262864330.277806848288 1 60390.359369428 2024-03-21T08:37:29.518580+00:00 19994330.277831669897 27870000.000069621950 262864330.277897596359 1 60390.359381021 2024-03-21T08:37:30.520164+00:00 19994330.277649369091 27869999.999882210046 262864330.277527898550 1 60390.359392609 2024-03-21T08:37:31.521383+00:00 19994330.277723349631 27869999.999933011830 262864330.277652651072 1 60390.359404198 2024-03-21T08:37:32.522698+00:00 19994330.277932398021 27870000.000065308064 262864330.277994006872 1 60390.359415755 2024-03-21T08:37:33.521196+00:00 19994330.277845699340 27869999.999949239194 262864330.277791261673 1 60390.359427324 2024-03-21T08:37:34.520854+00:00 19994330.277898784727 27869999.999929156154 262864330.277824252844 1 60390.359438948 2024-03-21T08:37:35.525093+00:00 19994330.277765851468 27870000.000067740679 262864330.277829885483 1 60390.359450468 2024-03-21T08:37:36.520453+00:00 19994330.277589801699 27869999.999972417951 262864330.277558505535 1 60390.359462050 2024-03-21T08:37:37.521103+00:00 19994330.277934588492 27869999.999805472791 262864330.277736365795 1 60390.359473647 2024-03-21T08:37:38.523075+00:00 19994330.277588132769 27870000.000013086945 262864330.277597516775 1 60390.359485208 2024-03-21T08:37:39.521942+00:00 19994330.277988456190 27870000.000109642744 262864330.278094410896 1 60390.359496771 2024-03-21T08:37:40.521033+00:00 19994330.277647525072 27870000.000022705644 262864330.277666538954 1 60390.359508373 2024-03-21T08:37:41.523407+00:00 19994330.277857933193 27869999.999932717532 262864330.277786940336 1 60390.359519934 2024-03-21T08:37:42.522306+00:00 19994330.277559835464 27870000.000022143126 262864330.277578294277 1 60390.359531489 2024-03-21T08:37:43.520676+00:00 19994330.278044749051 27870000.000147994608 262864330.278189063072 1 60390.359543051 2024-03-21T08:37:44.519604+00:00 19994330.277746964246 27870000.000015016645 262864330.277758300304 1 60390.359554657 2024-03-21T08:37:45.522328+00:00 19994330.277743864805 27870000.000028956681 262864330.277769148350 1 60390.359566202 2024-03-21T08:37:46.519895+00:00 19994330.277635388076 27869999.999961279333 262864330.277592986822 1 60390.359577777 2024-03-21T08:37:47.519902+00:00 19994330.277801286429 27870000.000049445778 262864330.277847021818 1 60390.359589365 2024-03-21T08:37:48.521188+00:00 19994330.277750529349 27869999.999939046800 262864330.277685880661 1 60390.359600926 2024-03-21T08:37:49.520020+00:00 19994330.277751132846 27870000.000067964196 262864330.277815401554 1 60390.359612535 2024-03-21T08:37:50.522996+00:00 19994330.277826551348 27869999.999704930931 262864330.277527779341 1 60390.359624080 2024-03-21T08:37:51.520536+00:00 19994330.278081249446 27870000.000301752239 262864330.278379291296 1 60390.359635680 2024-03-21T08:37:52.522722+00:00 19994330.277714487165 27869999.999285895377 262864330.276996701956 1 60390.359647280 2024-03-21T08:37:53.524966+00:00 19994330.277775585651 27870000.000215031207 262864330.277986913919 1 60390.359658795 2024-03-21T08:37:54.519918+00:00 19994330.277809306979 27869999.999862208962 262864330.277667820454 1 60390.359670389 2024-03-21T08:37:55.521559+00:00 19994330.277773838490 27870000.000065155327 262864330.277835279703 1 60390.359681991 2024-03-21T08:37:56.524026+00:00 19994330.277726631612 27869999.999989014119 262864330.277711927891 1 60390.359693586 2024-03-21T08:37:57.525797+00:00 19994330.277971252799 27870000.000074744225 262864330.278042316437 1 60390.359705112 2024-03-21T08:37:58.521702+00:00 19994330.277659025043 27869999.999991871417 262864330.277647197247 1 60390.359716725 2024-03-21T08:37:59.525009+00:00 19994330.277645368129 27870000.000080265105 262864330.277721941471 1 60390.359728269 2024-03-21T08:38:00.522445+00:00 19994330.278132870793 27869999.999929495156 262864330.278058648109 1 60390.359739894 2024-03-21T08:38:01.526821+00:00 19994330.277797829360 27870000.000039834529 262864330.277833968401 1 60390.359751569 2024-03-21T08:38:02.535542+00:00 19994330.277790468186 27870000.000097289681 262864330.277884036303 1 60390.359763029 2024-03-21T08:38:03.525665+00:00 19994330.277790289372 27869999.999878164381 262864330.277664750814 1 60390.359774600 2024-03-21T08:38:04.525443+00:00 19994330.277820181102 27870000.000028111041 262864330.277844578028 1 60390.359786180 2024-03-21T08:38:05.525918+00:00 19994330.277987539768 27870000.000001691282 262864330.277985543013 1 60390.359797837 2024-03-21T08:38:06.533144+00:00 19994330.277798186988 27870000.000034574419 262864330.277829051018 1 60390.359809309 2024-03-21T08:38:07.524314+00:00 19994330.277901705354 27870000.000042703003 262864330.277940720320 1 60390.359820912 2024-03-21T08:38:08.526754+00:00 19994330.277883879840 27870000.000032819808 262864330.277913004160 1 60390.359832550 2024-03-21T08:38:09.532377+00:00 19994330.277885351330 27869999.999920457602 262864330.277802109718 1 60390.359844083 2024-03-21T08:38:10.528753+00:00 19994330.277827452868 27869999.999968938529 262864330.277792692184 1 60390.359855653 2024-03-21T08:38:11.528417+00:00 19994330.277619291097 27869999.999969802797 262864330.277585417032 1 60390.359867225 2024-03-21T08:38:12.528257+00:00 19994330.277967058122 27870000.000039793551 262864330.278003156185 1 60390.359878763 2024-03-21T08:38:13.525125+00:00 19994330.277886580676 27870000.000061672181 262864330.277944535017 1 60390.359890332 2024-03-21T08:38:14.524712+00:00 19994330.277815643698 27869999.999874431640 262864330.277686387300 1 60390.359901865 2024-03-21T08:38:15.521157+00:00 19994330.277703288943 27869999.999925270677 262864330.277624845505 1 60390.359913433 2024-03-21T08:38:16.520640+00:00 19994330.277866665274 27869999.999960921705 262864330.277823895216 1 60390.359925065 2024-03-21T08:38:17.525612+00:00 19994330.277995306998 27870000.000023987144 262864330.278015613556 1 60390.359936614 2024-03-21T08:38:18.523433+00:00 19994330.277697343379 27870000.000065233558 262864330.277758896351 1 60390.359948165 2024-03-21T08:38:19.521445+00:00 19994330.277610916644 27870000.000032711774 262864330.277639955282 1 60390.359959872 2024-03-21T08:38:20.532930+00:00 19994330.277829494327 27870000.000064983964 262864330.277890771627 1 60390.359971312 2024-03-21T08:38:21.521348+00:00 19994330.278005104512 27869999.999618191272 262864330.277619600296 1 60390.359982893 2024-03-21T08:38:22.521999+00:00 19994330.277696572244 27870000.000011481345 262864330.277704358101 1 60390.359994481 2024-03-21T08:38:23.523186+00:00 19994330.277960691601 27870000.000037498772 262864330.277994483709 1 60390.360006020 2024-03-21T08:38:24.520136+00:00 19994330.277522701770 27870000.000033982098 262864330.277552992105 1 60390.360017723 2024-03-21T08:38:25.531296+00:00 19994330.277751557529 27869999.999936975539 262864330.277684837580 1 60390.360029207 2024-03-21T08:38:26.523451+00:00 19994330.277692016214 27869999.999975994229 262864330.277664303780 1 60390.360040769 2024-03-21T08:38:27.522415+00:00 19994330.278026491404 27870000.000187855214 262864330.278210639954 1 60390.360052327 2024-03-21T08:38:28.521048+00:00 19994330.277779418975 27870000.000027667731 262864330.277803391218 1 60390.360063906 2024-03-21T08:38:29.521456+00:00 19994330.277726557106 27870000.000133436173 262864330.277856290340 1 60390.360075496 2024-03-21T08:38:30.522854+00:00 19994330.277943536639 27869999.999441668391 262864330.277381539345 1 60390.360087062 2024-03-21T08:38:31.522127+00:00 19994330.277759809047 27870000.000003799796 262864330.277759939432 1 60390.360098633 2024-03-21T08:38:32.521892+00:00 19994330.277822602540 27870000.000194516033 262864330.278013437986 1 60390.360110199 2024-03-21T08:38:33.521214+00:00 19994330.278041619807 27870000.000095866621 262864330.278133809566 1 60390.360121782 2024-03-21T08:38:34.522010+00:00 19994330.277773499489 27870000.000007055700 262864330.277776867151 1 60390.360133606 2024-03-21T08:38:35.543559+00:00 19994330.277952935547 27870000.000079825521 262864330.278029054403 1 60390.360144935 2024-03-21T08:38:36.522405+00:00 19994330.277695298195 27869999.999993566424 262864330.277685165405 1 60390.360156531 2024-03-21T08:38:37.524285+00:00 19994330.277983084321 27869999.999981652945 262864330.277961015701 1 60390.360168080 2024-03-21T08:38:38.522133+00:00 19994330.277794521302 27870000.000002156943 262864330.277792960405 1 60390.360179629 2024-03-21T08:38:39.519972+00:00 19994330.277736447752 27870000.000111997128 262864330.277844756842 1 60390.360191211 2024-03-21T08:38:40.520608+00:00 19994330.277948293835 27869999.999934095889 262864330.277878701687 1 60390.360202797 2024-03-21T08:38:41.521655+00:00 19994330.277795508504 27870000.000071473420 262864330.277863264084 1 60390.360214390 2024-03-21T08:38:42.523330+00:00 19994330.277944970876 27869999.999978080392 262864330.277919352055 1 60390.360225955 2024-03-21T08:38:43.522564+00:00 19994330.277669869363 27870000.000093966722 262864330.277760148048 1 60390.360237635 2024-03-21T08:38:44.531630+00:00 19994330.278052259237 27869999.999910518527 262864330.277959108353 1 60390.360249124 2024-03-21T08:38:45.524296+00:00 19994330.277528420091 27869999.999987624586 262864330.277512371540 1 60390.360260733 2024-03-21T08:38:46.527369+00:00 19994330.277941413224 27870000.000058218837 262864330.277995944023 1 60390.360272327 2024-03-21T08:38:47.529069+00:00 19994330.277688860893 27869999.999741651118 262864330.277426809072 1 60390.360283850 2024-03-21T08:38:48.524650+00:00 19994330.278058145195 27869999.999686568975 262864330.277741014957 1 60390.360295439 2024-03-21T08:38:49.525909+00:00 19994330.277615748346 27869999.999817851931 262864330.277429908514 1 60390.360307119 2024-03-21T08:38:50.535111+00:00 19994330.277953144163 27870000.000449530780 262864330.278398990631 1 60390.360318757 2024-03-21T08:38:51.540568+00:00 19994330.277716442943 27869999.999939434230 262864330.277652204037 1 60390.360330198 2024-03-21T08:38:52.529129+00:00 19994330.277800586075 27869999.999977070838 262864330.277773976326 1 60390.360341764 2024-03-21T08:38:53.528418+00:00 19994330.277947247028 27869999.999908149242 262864330.277851700783 1 60390.360353336 2024-03-21T08:38:54.528209+00:00 19994330.278022553772 27870000.000092521310 262864330.278111368418 1 60390.360364944 2024-03-21T08:38:55.531144+00:00 19994330.277653492987 27869999.999990969896 262864330.277640759945 1 60390.360376481 2024-03-21T08:38:56.527919+00:00 19994330.277932278812 27870000.000243585557 262864330.278172165155 1 60390.360388067 2024-03-21T08:38:57.528996+00:00 19994330.277803540230 27870000.000006068498 262864330.277805924416 1 60390.360399595 2024-03-21T08:38:58.525012+00:00 19994330.277872171253 27869999.999644953758 262864330.277513444424 1 60390.360411242 2024-03-21T08:38:59.531308+00:00 19994330.277800351381 27870000.000178359449 262864330.277975022793 1 60390.360422805 2024-03-21T08:39:00.530402+00:00 19994330.277876269072 27870000.000140760094 262864330.278013318777 1 60390.360434381 2024-03-21T08:39:01.530501+00:00 19994330.277909182012 27869999.999928299338 262864330.277833789587 1 60390.360445968 2024-03-21T08:39:02.531637+00:00 19994330.277952790260 27869999.999966561794 262864330.277915656567 1 60390.360457502 2024-03-21T08:39:03.528214+00:00 19994330.277595013380 27869999.999747313559 262864330.277338624001 1 60390.360469021 2024-03-21T08:39:04.523458+00:00 19994330.277720894665 27870000.000092480332 262864330.277809679508 1 60390.360480573 2024-03-21T08:39:05.521555+00:00 19994330.277965657413 27869999.999535527080 262864330.277497500181 1 60390.360492139 2024-03-21T08:39:06.520800+00:00 19994330.277799900621 27870000.000113695860 262864330.277909904718 1 60390.360503717 2024-03-21T08:39:07.521195+00:00 19994330.277771264315 27870000.000293601304 262864330.278061181307 1 60390.360515303 2024-03-21T08:39:08.522171+00:00 19994330.277837745845 27869999.999666612595 262864330.277500659227 1 60390.360526924 2024-03-21T08:39:09.526195+00:00 19994330.277802728117 27870000.000112440437 262864330.277911484241 1 60390.360538456 2024-03-21T08:39:10.522559+00:00 19994330.278220988810 27870000.000082522631 262864330.278299808502 1 60390.360550097 2024-03-21T08:39:11.528412+00:00 19994330.277863990515 27869999.999815631658 262864330.277675926685 1 60390.360561660 2024-03-21T08:39:12.527378+00:00 19994330.277537763119 27870000.000634837896 262864330.278168916702 1 60390.360573201 2024-03-21T08:39:13.524559+00:00 19994330.277850858867 27869999.999802742153 262864330.277649909258 1 60390.360584741 2024-03-21T08:39:14.521572+00:00 19994330.277881659567 27870000.000269073993 262864330.278147041798 1 60390.360596318 2024-03-21T08:39:15.521887+00:00 19994330.277893867344 27869999.999828074127 262864330.277718245983 1 60390.360607913 2024-03-21T08:39:16.523708+00:00 19994330.277895372361 27869999.999616045505 262864330.277507722378 1 60390.360619485 2024-03-21T08:39:17.523532+00:00 19994330.277938686311 27869999.999972395599 262864330.277907401323 1 60390.360631026 2024-03-21T08:39:18.520640+00:00 19994330.277597367764 27870000.000012688339 262864330.277606368065 1 60390.360642603 2024-03-21T08:39:19.520864+00:00 19994330.278089918196 27869999.999347142875 262864330.277433365583 1 60390.360654166 2024-03-21T08:39:20.519946+00:00 19994330.277657184750 27870000.000206239522 262864330.277859717607 1 60390.360665782 2024-03-21T08:39:21.523544+00:00 19994330.278031382710 27869999.999561775476 262864330.277589470148 1 60390.360677365 2024-03-21T08:39:22.524316+00:00 19994330.277856767178 27870000.000185534358 262864330.278038620949 1 60390.360688901 2024-03-21T08:39:23.521029+00:00 19994330.277810990810 27870000.000187333673 262864330.277994632721 1 60390.360700499 2024-03-21T08:39:24.523125+00:00 19994330.277777180076 27870000.000181566924 262864330.277955055237 1 60390.360712084 2024-03-21T08:39:25.524109+00:00 19994330.278104681522 27869999.999993592501 262864330.278094589710 1 60390.360723689 2024-03-21T08:39:26.526711+00:00 19994330.278104938567 27869999.999680358917 262864330.277781605721 1 60390.360735273 2024-03-21T08:39:27.527627+00:00 19994330.277730219066 27869999.999798864126 262864330.277525395155 1 60390.360746772 2024-03-21T08:39:28.521154+00:00 19994330.277765382081 27870000.000385012478 262864330.278146713972 1 60390.360758387 2024-03-21T08:39:29.524701+00:00 19994330.277682870626 27869999.999166578054 262864330.276845753193 1 60390.360769975 2024-03-21T08:39:30.525832+00:00 19994330.277999356389 27869999.999927878380 262864330.277923524380 1 60390.360781511 2024-03-21T08:39:31.522588+00:00 19994330.277917843312 27869999.999621316791 262864330.277535468340 1 60390.360793069 2024-03-21T08:39:32.521134+00:00 19994330.277669124305 27870000.000360477716 262864330.278025925159 1 60390.360804723 2024-03-21T08:39:33.528040+00:00 19994330.277892280370 27869999.999935209751 262864330.277823805809 1 60390.360816227 2024-03-21T08:39:34.522036+00:00 19994330.277720410377 27869999.999913692474 262864330.277630418539 1 60390.360827823 2024-03-21T08:39:35.523900+00:00 19994330.277830991894 27870000.000134631991 262864330.277961939573 1 60390.360839354 2024-03-21T08:39:36.520224+00:00 19994330.277828123420 27869999.999965503812 262864330.277789920568 1 60390.360850918 2024-03-21T08:39:37.519324+00:00 19994330.277627632022 27869999.999983016402 262864330.277606964111 1 60390.360862511 2024-03-21T08:39:38.520989+00:00 19994330.277721833438 27870000.000000249594 262864330.277718365192 1 60390.360874170 2024-03-21T08:39:39.528340+00:00 19994330.277958076447 27869999.999947849661 262864330.277902215719 1 60390.360885648 2024-03-21T08:39:40.519940+00:00 19994330.277711551636 27870000.000094272196 262864330.277802109718 1 60390.360897222 2024-03-21T08:39:41.519936+00:00 19994330.277851637453 27869999.999952640384 262864330.277800589800 1 60390.360908894 2024-03-21T08:39:42.528451+00:00 19994330.277883701026 27870000.000056229532 262864330.277936249971 1 60390.360920374 2024-03-21T08:39:43.520321+00:00 19994330.277863785625 27870000.000005666167 262864330.277865767479 1 60390.360931949 2024-03-21T08:39:44.520412+00:00 19994330.277697525918 27869999.999958090484 262864330.277651935816 1 60390.360943548 2024-03-21T08:39:45.522526+00:00 19994330.277956370264 27870000.000034064054 262864330.277986735106 1 60390.360955096 2024-03-21T08:39:46.520335+00:00 19994330.277973972261 27869999.999915890396 262864330.277886182070 1 60390.360966682 2024-03-21T08:39:47.521297+00:00 19994330.278065759689 27869999.999964933842 262864330.278026998043 1 60390.360978258 2024-03-21T08:39:48.521487+00:00 19994330.277860525995 27869999.999987464398 262864330.277844280005 1 60390.360989849 2024-03-21T08:39:49.522971+00:00 19994330.277620997280 27870000.000086706132 262864330.277704000473 1 60390.361001432 2024-03-21T08:39:50.523710+00:00 19994330.277948465198 27870000.000098217279 262864330.278043001890 1 60390.361012987 2024-03-21T08:39:51.522100+00:00 19994330.277843121439 27870000.000084616244 262864330.277924031019 1 60390.361024549 2024-03-21T08:39:52.521062+00:00 19994330.277825165540 27869999.999952360988 262864330.277773857117 1 60390.361036133 2024-03-21T08:39:53.521844+00:00 19994330.277781113982 27869999.999918840826 262864330.277696251869 1 60390.361047689 2024-03-21T08:39:54.520315+00:00 19994330.277980472893 27870000.000078726560 262864330.278055518866 1 60390.361059288 2024-03-21T08:39:55.522456+00:00 19994330.277936909348 27869999.999960944057 262864330.277894169092 1 60390.361070848 2024-03-21T08:39:56.521273+00:00 19994330.277739349753 27870000.000109255314 262864330.277844905853 1 60390.361082444 2024-03-21T08:39:57.523109+00:00 19994330.277787335217 27869999.999893240631 262864330.277676880360 1 60390.361094004 2024-03-21T08:39:58.521964+00:00 19994330.277964442968 27870000.000001288950 262864330.277962028980 1 60390.361105645 2024-03-21T08:39:59.527693+00:00 19994330.277568139136 27869999.999980572611 262864330.277545005083 1 60390.361117229 2024-03-21T08:40:00.528616+00:00 19994330.277891576290 27869999.999985750765 262864330.277873635292 1 60390.361128994 2024-03-21T08:40:01.545081+00:00 19994330.277870457619 27870000.000087719411 262864330.277954459190 1 60390.361140470 2024-03-21T08:40:02.536661+00:00 19994330.277761567384 27870000.000101987273 262864330.277859866619 1 60390.361151974 2024-03-21T08:40:03.530547+00:00 19994330.277673609555 27869999.999921273440 262864330.277591168880 1 60390.361163551 2024-03-21T08:40:04.530777+00:00 19994330.278009470552 27870000.000114720315 262864330.278120487928 1 60390.361175349 2024-03-21T08:40:05.550205+00:00 19994330.277919996530 27870000.000033453107 262864330.277949750423 1 60390.361186639 2024-03-21T08:40:06.525629+00:00 19994330.277869720012 27869999.999994099140 262864330.277860134840 1 60390.361198299 2024-03-21T08:40:07.532978+00:00 19994330.277678839862 27869999.999868191779 262864330.277543336153 1 60390.361209820 2024-03-21T08:40:08.528397+00:00 19994330.277701638639 27869999.999952211976 262864330.277650147676 1 60390.361221422 2024-03-21T08:40:09.530902+00:00 19994330.277822196484 27870000.000012103468 262864330.277830600739 1 60390.361232978 2024-03-21T08:40:10.529326+00:00 19994330.278190638870 27869999.999907050282 262864330.278093993664 1 60390.361244461 2024-03-21T08:40:11.521453+00:00 19994330.277765668929 27869999.999964471906 262864330.277726441622 1 60390.361256128 2024-03-21T08:40:12.529490+00:00 19994330.277735870332 27869999.999990116805 262864330.277722269297 1 60390.361267604 2024-03-21T08:40:13.521031+00:00 19994330.278049431741 27870000.000009328127 262864330.278055071831 1 60390.361279185 2024-03-21T08:40:14.521623+00:00 19994330.277984853834 27869999.999950401485 262864330.277931571007 1 60390.361290765 2024-03-21T08:40:15.522091+00:00 19994330.277780428529 27869999.999981377274 262864330.277758121490 1 60390.361302374 2024-03-21T08:40:16.525109+00:00 19994330.277774479240 27870000.000061541796 262864330.277832329273 1 60390.361313898 2024-03-21T08:40:17.520805+00:00 19994330.277637958527 27869999.999942608178 262864330.277576863766 1 60390.361325480 2024-03-21T08:40:18.521472+00:00 19994330.277773726732 27870000.000003840774 262864330.277773886919 1 60390.361337047 2024-03-21T08:40:19.520845+00:00 19994330.277970891446 27869999.999968990684 262864330.277936190367 1 60390.361348626 2024-03-21T08:40:20.521288+00:00 19994330.277822952718 27870000.000028945506 262864330.277848184109 1 60390.361360406 2024-03-21T08:40:21.539018+00:00 19994330.277821831405 27870000.000019505620 262864330.277837634087 1 60390.361372067 2024-03-21T08:40:22.546555+00:00 19994330.277817133814 27869999.999969407916 262864330.277782857418 1 60390.361383354 2024-03-21T08:40:23.521801+00:00 19994330.277853362262 27869999.999950870872 262864330.277800559998 1 60390.361394920 2024-03-21T08:40:24.521127+00:00 19994330.277803640813 27870000.000106662512 262864330.277906596661 1 60390.361406541 2024-03-21T08:40:25.525183+00:00 19994330.277852445841 27870000.000031750649 262864330.277880489826 1 60390.361418080 2024-03-21T08:40:26.522058+00:00 19994330.277839887887 27869999.999953083694 262864330.277789294720 1 60390.361429667 2024-03-21T08:40:27.523206+00:00 19994330.277823150158 27869999.999964565039 262864330.277784019709 1 60390.361441226 2024-03-21T08:40:28.521948+00:00 19994330.277955666184 27870000.000080358237 262864330.278032302856 1 60390.361452831 2024-03-21T08:40:29.524626+00:00 19994330.277759712189 27869999.999959662557 262864330.277715653181 1 60390.361464448 2024-03-21T08:40:30.528354+00:00 19994330.277627985924 27870000.000064101070 262864330.277688384056 1 60390.361475918 2024-03-21T08:40:31.519375+00:00 19994330.277984425426 27869999.999984566122 262864330.277965307236 1 60390.361487550 2024-03-21T08:40:32.524289+00:00 19994330.277768101543 27869999.999975118786 262864330.277739524841 1 60390.361499091 2024-03-21T08:40:33.521450+00:00 19994330.277893338352 27870000.000046487898 262864330.277936130762 1 60390.361510736 2024-03-21T08:40:34.527570+00:00 19994330.277936812490 27870000.000079728663 262864330.278012841940 1 60390.361522232 2024-03-21T08:40:35.520875+00:00 19994330.277941804379 27869999.999922756106 262864330.277860850096 1 60390.361533836 2024-03-21T08:40:36.523451+00:00 19994330.277711208910 27869999.999929301441 262864330.277636826038 1 60390.361545374 2024-03-21T08:40:37.520326+00:00 19994330.277893498540 27870000.000153817236 262864330.278043627739 1 60390.361557053 2024-03-21T08:40:38.529368+00:00 19994330.277658425272 27869999.999864321202 262864330.277519047260 1 60390.361568535 2024-03-21T08:40:39.521415+00:00 19994330.277783580124 27869999.999856367707 262864330.277636229992 1 60390.361580098 2024-03-21T08:40:40.520444+00:00 19994330.277719087899 27870000.000048015267 262864330.277763396502 1 60390.361591695 2024-03-21T08:40:41.522428+00:00 19994330.278159547597 27869999.999983124435 262864330.278138995171 1 60390.361603250 2024-03-21T08:40:42.520806+00:00 19994330.277578976005 27869999.999995563179 262864330.277570843697 1 60390.361614870 2024-03-21T08:40:43.524802+00:00 19994330.277981072664 27869999.999980352819 262864330.277957737446 1 60390.361626408 2024-03-21T08:40:44.521637+00:00 19994330.277795936912 27869999.999980904162 262864330.277773141861 1 60390.361637964 2024-03-21T08:40:45.520120+00:00 19994330.277717012912 27869999.999951120466 262864330.277664452791 1 60390.361649580 2024-03-21T08:40:46.523729+00:00 19994330.277777232230 27870000.000037286431 262864330.277810811996 1 60390.361661261 2024-03-21T08:40:47.532950+00:00 19994330.277835030109 27870000.000052552670 262864330.277883887291 1 60390.361672832 2024-03-21T08:40:48.532707+00:00 19994330.277890115976 27870000.000072222203 262864330.277958631516 1 60390.361684352 2024-03-21T08:40:49.528051+00:00 19994330.277917996049 27869999.999978486449 262864330.277892768383 1 60390.361695923 2024-03-21T08:40:50.527761+00:00 19994330.277879431844 27869999.999975934625 262864330.277851641178 1 60390.361707573 2024-03-21T08:40:51.534321+00:00 19994330.277667123824 27869999.999995030463 262864330.277658462524 1 60390.361719187 2024-03-21T08:40:52.537807+00:00 19994330.277873087674 27870000.000033430755 262864330.277902841568 1 60390.361730644 2024-03-21T08:40:53.527601+00:00 19994330.277867756784 27869999.999977406114 262864330.277841478586 1 60390.361742159 2024-03-21T08:40:54.522571+00:00 19994330.277944836766 27869999.999969683588 262864330.277910828590 1 60390.361753799 2024-03-21T08:40:55.528199+00:00 19994330.277792435139 27869999.999983005226 262864330.277771741152 1 60390.361765445 2024-03-21T08:40:56.534455+00:00 19994330.277736663818 27869999.999969396740 262864330.277702361345 1 60390.361777211 2024-03-21T08:40:57.550985+00:00 19994330.278025254607 27870000.000027652830 262864330.278049230576 1 60390.361788503 2024-03-21T08:40:58.526654+00:00 19994330.277725055814 27870000.000040847808 262864330.277762234211 1 60390.361800137 2024-03-21T08:40:59.531801+00:00 19994330.277824010700 27869999.999926112592 262864330.277746438980 1 60390.361811712 2024-03-21T08:41:00.531975+00:00 19994330.277868896723 27870000.000023636967 262864330.277888834476 1 60390.361823199 2024-03-21T08:41:01.524446+00:00 19994330.277743995190 27869999.999764613807 262864330.277504920959 1 60390.361834728 2024-03-21T08:41:02.520507+00:00 19994330.277777981013 27869999.999992787838 262864330.277767062187 1 60390.361846311 2024-03-21T08:41:03.521284+00:00 19994330.278045132756 27869999.999798726290 262864330.277840137482 1 60390.361857889 2024-03-21T08:41:04.521604+00:00 19994330.277835268527 27870000.000275433064 262864330.278107017279 1 60390.361869476 2024-03-21T08:41:05.522743+00:00 19994330.277938880026 27870000.000652492046 262864330.278587669134 1 60390.361881048 2024-03-21T08:41:06.522558+00:00 19994330.277609027922 27869999.999687079340 262864330.277292400599 1 60390.361892590 2024-03-21T08:41:07.519759+00:00 19994330.277573380619 27869999.999709665775 262864330.277279347181 1 60390.361904172 2024-03-21T08:41:08.520468+00:00 19994330.277786720544 27870000.000381875783 262864330.278164923191 1 60390.361915773 2024-03-21T08:41:09.522771+00:00 19994330.277912437916 27869999.999663367867 262864330.277572095394 1 60390.361927313 2024-03-21T08:41:10.519823+00:00 19994330.277933396399 27870000.000502903014 262864330.278432607651 1 60390.361938935 2024-03-21T08:41:11.524004+00:00 19994330.277728244662 27869999.999495420605 262864330.277219951153 1 60390.361950502 2024-03-21T08:41:12.523389+00:00 19994330.277967445552 27870000.000404082239 262864330.278367847204 1 60390.361962076 2024-03-21T08:41:13.523362+00:00 19994330.277686286718 27869999.999909009784 262864330.277591615915 1 60390.361973647 2024-03-21T08:41:14.523125+00:00 19994330.277861285955 27870000.000001952052 262864330.277859568596 1 60390.361985238 2024-03-21T08:41:15.524584+00:00 19994330.277828633785 27869999.999991148710 262864330.277816087008 1 60390.361996933 2024-03-21T08:41:16.535007+00:00 19994330.277705967426 27869999.999997388572 262864330.277699649334 1 60390.362008534 2024-03-21T08:41:17.537347+00:00 19994330.277874950320 27870000.000131361187 262864330.278002619743 1 60390.362019991 2024-03-21T08:41:18.527222+00:00 19994330.277939341962 27870000.000042233616 262864330.277977883816 1 60390.362031608 2024-03-21T08:41:19.530928+00:00 19994330.277813896537 27869999.999889809638 262864330.277700006962 1 60390.362043154 2024-03-21T08:41:20.528490+00:00 19994330.277703322470 27870000.000038828701 262864330.277738451958 1 60390.362054743 2024-03-21T08:41:21.529824+00:00 19994330.277960401028 27869999.999930221587 262864330.277886927128 1 60390.362066303 2024-03-21T08:41:22.528567+00:00 19994330.277790952474 27870000.000092852861 262864330.277880132198 1 60390.362077892 2024-03-21T08:41:23.529904+00:00 19994330.277892567217 27870000.000194594264 262864330.278083473444 1 60390.362089423 2024-03-21T08:41:24.526153+00:00 19994330.277879022062 27869999.999848090112 262864330.277723431587 1 60390.362101138 2024-03-21T08:41:25.538296+00:00 19994330.277695890516 27869999.999933972955 262864330.277626156807 1 60390.362112601 2024-03-21T08:41:26.528704+00:00 19994330.277783334255 27869999.999991122633 262864330.277770757675 1 60390.362124127 2024-03-21T08:41:27.524562+00:00 19994330.277829248458 27869999.999888371676 262864330.277713924646 1 60390.362135848 2024-03-21T08:41:28.537257+00:00 19994330.277979496866 27870000.000011987984 262864330.277987778187 1 60390.362147766 2024-03-21T08:41:29.566987+00:00 19994330.277670495212 27870000.000100404024 262864330.277767211199 1 60390.362158958 2024-03-21T08:41:30.533960+00:00 19994330.277958609164 27869999.999998461455 262864330.277953356504 1 60390.362170520 2024-03-21T08:41:31.532961+00:00 19994330.277725648135 27870000.000053223222 262864330.277775168419 1 60390.362182048 2024-03-21T08:41:32.528985+00:00 19994330.278007928282 27870000.000236064196 262864330.278240293264 1 60390.362193565 2024-03-21T08:41:33.524030+00:00 19994330.277931954712 27870000.000046838075 262864330.277975112200 1 60390.362205199 2024-03-21T08:41:34.529231+00:00 19994330.277720939368 27870000.000070203096 262864330.277787446976 1 60390.362216725 2024-03-21T08:41:35.525045+00:00 19994330.277927823365 27869999.999885182828 262864330.277809292078 1 60390.362228369 2024-03-21T08:41:36.531066+00:00 19994330.277489099652 27869999.999720834196 262864330.277206242085 1 60390.362239903 2024-03-21T08:41:37.527629+00:00 19994330.277750317007 27870000.000147365034 262864330.277893990278 1 60390.362251479 2024-03-21T08:41:38.527782+00:00 19994330.277936112136 27869999.999525152147 262864330.277457565069 1 60390.362263001 2024-03-21T08:41:39.523290+00:00 19994330.277999047190 27870000.000252760947 262864330.278248101473 1 60390.362274554 2024-03-21T08:41:40.521483+00:00 19994330.277751158923 27869999.999782230705 262864330.277529686689 1 60390.362286280 2024-03-21T08:41:41.534626+00:00 19994330.277908667922 27870000.000161383301 262864330.278066337109 1 60390.362297771 2024-03-21T08:41:42.527384+00:00 19994330.277865566313 27870000.000181481242 262864330.278043359518 1 60390.362309413 2024-03-21T08:41:43.533246+00:00 19994330.277972847223 27869999.999645009637 262864330.277614146471 1 60390.362320899 2024-03-21T08:41:44.525672+00:00 19994330.277651667595 27870000.000048216432 262864330.277696192265 1 60390.362332538 2024-03-21T08:41:45.531300+00:00 19994330.277964878827 27870000.000088710338 262864330.278049916029 1 60390.362343995 2024-03-21T08:41:46.521201+00:00 19994330.278055664152 27870000.000144839287 262864330.278196811676 1 60390.362355668 2024-03-21T08:41:47.529709+00:00 19994330.277810484171 27869999.999866720289 262864330.277673512697 1 60390.362367188 2024-03-21T08:41:48.525029+00:00 19994330.277723550797 27869999.999836497009 262864330.277556359768 1 60390.362378766 2024-03-21T08:41:49.525348+00:00 19994330.277883112431 27869999.999917067587 262864330.277796477079 1 60390.362390510 2024-03-21T08:41:50.540047+00:00 19994330.277791257948 27870000.000569194555 262864330.278356760740 1 60390.362402019 2024-03-21T08:41:51.534448+00:00 19994330.277984052896 27869999.999763380736 262864330.277743726969 1 60390.362413598 2024-03-21T08:41:52.534846+00:00 19994330.277608621866 27870000.000232130289 262864330.277837067842 1 60390.362425289 2024-03-21T08:41:53.545004+00:00 19994330.277713879943 27869999.999877396971 262864330.277587592602 1 60390.362436619 2024-03-21T08:41:54.523900+00:00 19994330.277973052114 27869999.999798335135 262864330.277767688036 1 60390.362448198 2024-03-21T08:41:55.524326+00:00 19994330.277634188533 27870000.000132489949 262864330.277763009071 1 60390.362459754 2024-03-21T08:41:56.522750+00:00 19994330.277738127857 27869999.999710466713 262864330.277444899082 1 60390.362471389 2024-03-21T08:41:57.527990+00:00 19994330.277979828417 27869999.999977856874 262864330.277953982353 1 60390.362482915 2024-03-21T08:41:58.523870+00:00 19994330.278071988374 27870000.000382136554 262864330.278450429440 1 60390.362494689 2024-03-21T08:41:59.541114+00:00 19994330.277636770159 27869999.999583411962 262864330.277216494083 1 60390.362506139 2024-03-21T08:42:00.530368+00:00 19994330.277988102287 27870000.000300146639 262864330.278284549713 1 60390.362517943 2024-03-21T08:42:01.550275+00:00 19994330.277621701360 27870000.000062886626 262864330.277680873871 1 60390.362529291 2024-03-21T08:42:02.530769+00:00 19994330.277821816504 27869999.999932691455 262864330.277750819921 1 60390.362540829 2024-03-21T08:42:03.527640+00:00 19994330.277959380299 27869999.999526772648 262864330.277482450008 1 60390.362552714 2024-03-21T08:42:04.554465+00:00 19994330.277780771255 27870000.000038255006 262864330.277815341949 1 60390.362564058 2024-03-21T08:42:05.534609+00:00 19994330.277790199965 27869999.999974131584 262864330.277760624886 1 60390.362575515 2024-03-21T08:42:06.524456+00:00 19994330.277548640966 27870000.000515669584 262864330.278060615063 1 60390.362587126 2024-03-21T08:42:07.527701+00:00 19994330.277939204127 27869999.999848194420 262864330.277783691883 1 60390.362598728 2024-03-21T08:42:08.530136+00:00 19994330.277988877147 27869999.999780245125 262864330.277765423059 1 60390.362610307 2024-03-21T08:42:09.530530+00:00 19994330.277728568763 27869999.999503806233 262864330.277228653431 1 60390.362621848 2024-03-21T08:42:10.527654+00:00 19994330.277885600924 27869999.999920889735 262864330.277802824974 1 60390.362633510 2024-03-21T08:42:11.535234+00:00 19994330.277959596366 27869999.999587684870 262864330.277543574572 1 60390.362645122 2024-03-21T08:42:12.538567+00:00 19994330.277897339314 27869999.999181762338 262864330.277075380087 1 60390.362656636 2024-03-21T08:42:13.533353+00:00 19994330.277861889452 27870000.000386230648 262864330.278244435787 1 60390.362668225 2024-03-21T08:42:14.534589+00:00 19994330.277590610087 27869999.999753169715 262864330.277340084314 1 60390.362680158 2024-03-21T08:42:15.565600+00:00 19994330.277971226722 27870000.000113412738 262864330.278080970049 1 60390.362691302 2024-03-21T08:42:16.528503+00:00 19994330.277743957937 27869999.999865304679 262864330.277605563402 1 60390.362702847 2024-03-21T08:42:17.525946+00:00 19994330.277917444706 27869999.999826230109 262864330.277739971876 1 60390.362714408 2024-03-21T08:42:18.524835+00:00 19994330.277728218585 27870000.000133968890 262864330.277858495712 1 60390.362726104 2024-03-21T08:42:19.535400+00:00 19994330.277823250741 27869999.999779522419 262864330.277599066496 1 60390.362737558 2024-03-21T08:42:20.525018+00:00 19994330.277752541006 27869999.999890271574 262864330.277639120817 1 60390.362749132 2024-03-21T08:42:21.525052+00:00 19994330.277760121971 27870000.000160962343 262864330.277917385101 1 60390.362760670 2024-03-21T08:42:22.521844+00:00 19994330.277879085392 27869999.999878577888 262864330.277753978968 1 60390.362772283 2024-03-21T08:42:23.525271+00:00 19994330.277725573629 27870000.000099688768 262864330.277821570635 1 60390.362783885 2024-03-21T08:42:24.527639+00:00 19994330.277964998037 27870000.000005867332 262864330.277967184782 1 60390.362795371 2024-03-21T08:42:25.520038+00:00 19994330.277875963598 27869999.999707899988 262864330.277580171824 1 60390.362806983 2024-03-21T08:42:26.523362+00:00 19994330.277861557901 27870000.000258985907 262864330.278116852045 1 60390.362818601 2024-03-21T08:42:27.527096+00:00 19994330.277737520635 27870000.000135574490 262864330.277869403362 1 60390.362830314 2024-03-21T08:42:28.539154+00:00 19994330.277802560478 27869999.999852996320 262864330.277651846409 1 60390.362841702 2024-03-21T08:42:29.523033+00:00 19994330.277974594384 27870000.000000178814 262864330.277971088886 1 60390.362853260 2024-03-21T08:42:30.521696+00:00 19994330.277856551111 27870000.000229593366 262864330.278082460165 1 60390.362864823 2024-03-21T08:42:31.520692+00:00 19994330.277567625046 27869999.999970097095 262864330.277534037828 1 60390.362876398 2024-03-21T08:42:32.520740+00:00 19994330.278010170907 27869999.999888971448 262864330.277895420790 1 60390.362887988 2024-03-21T08:42:33.522132+00:00 19994330.277629543096 27870000.000784996897 262864330.278410851955 1 60390.362899641 2024-03-21T08:42:34.528991+00:00 19994330.277988135815 27870000.000674828887 262864330.278659284115 1 60390.362911175 2024-03-21T08:42:35.525550+00:00 19994330.277698170394 27869999.999966621399 262864330.277661085129 1 60390.362922700 2024-03-21T08:42:36.521275+00:00 19994330.277913559228 27870000.000740349293 262864330.278650224209 1 60390.362934252 2024-03-21T08:42:37.519382+00:00 19994330.277845170349 27869999.999632775784 262864330.277474254370 1 60390.362945848 2024-03-21T08:42:38.521233+00:00 19994330.277905806899 27869999.999973539263 262864330.277875661850 1 60390.362957423 2024-03-21T08:42:39.521338+00:00 19994330.277744587511 27870000.000357627869 262864330.278098523617 1 60390.362968992 2024-03-21T08:42:40.520909+00:00 19994330.277992784977 27869999.999576222152 262864330.277565300465 1 60390.362980648 2024-03-21T08:42:41.528005+00:00 19994330.277625560760 27870000.000504076481 262864330.278125941753 1 60390.362992173 2024-03-21T08:42:42.523722+00:00 19994330.277907360345 27869999.999946445227 262864330.277850121260 1 60390.363003719 2024-03-21T08:42:43.521280+00:00 19994330.277889542282 27869999.999819971621 262864330.277705818415 1 60390.363015308 2024-03-21T08:42:44.522635+00:00 19994330.277891345322 27869999.999782104045 262864330.277669757605 1 60390.363026917 2024-03-21T08:42:45.525608+00:00 19994330.278127275407 27870000.000151704997 262864330.278275281191 1 60390.363038539 2024-03-21T08:42:46.529817+00:00 19994330.277711998671 27870000.000132791698 262864330.277841091156 1 60390.363050169 2024-03-21T08:42:47.534634+00:00 19994330.277997985482 27869999.999723628163 262864330.277717888355 1 60390.363061780 2024-03-21T08:42:48.537826+00:00 19994330.277947206050 27870000.000012408942 262864330.277955919504 1 60390.363073781 2024-03-21T08:42:49.574714+00:00 19994330.277932465076 27869999.999790389091 262864330.277719169855 1 60390.363084891 2024-03-21T08:42:50.534603+00:00 19994330.277688182890 27870000.000032752752 262864330.277717232704 1 60390.363096512 2024-03-21T08:42:51.538646+00:00 19994330.278061006218 27870000.000663187355 262864330.278720498085 1 60390.363108017 2024-03-21T08:42:52.532672+00:00 19994330.277786526829 27869999.999686706811 262864330.277469545603 1 60390.363119528 2024-03-21T08:42:53.527246+00:00 19994330.277642156929 27870000.000010266900 262864330.277648717165 1 60390.363131459 2024-03-21T08:42:54.558053+00:00 19994330.277973204851 27870000.000308431685 262864330.278277933598 1 60390.363142755 2024-03-21T08:42:55.534028+00:00 19994330.277882046998 27869999.999882068485 262864330.277760416269 1 60390.363154265 2024-03-21T08:42:56.528452+00:00 19994330.277772482485 27870000.000158242881 262864330.277927041054 1 60390.363165989 2024-03-21T08:42:57.541461+00:00 19994330.277744196355 27870000.000089194626 262864330.277829706669 1 60390.363177341 2024-03-21T08:42:58.522251+00:00 19994330.277758266777 27869999.999679483473 262864330.277434051037 1 60390.363189017 2024-03-21T08:42:59.531091+00:00 19994330.277664728463 27870000.000580564141 262864330.278241574764 1 60390.363200615 2024-03-21T08:43:00.533154+00:00 19994330.278068225831 27869999.999537132680 262864330.277601659298 1 60390.363212151 2024-03-21T08:43:01.529861+00:00 19994330.277599051595 27869999.999833531678 262864330.277428865433 1 60390.363223691 2024-03-21T08:43:02.526951+00:00 19994330.277808483690 27870000.000314064324 262864330.278118848801 1 60390.363235223 2024-03-21T08:43:03.523244+00:00 19994330.277666296810 27869999.999469786882 262864330.277132391930 1 60390.363246893 2024-03-21T08:43:04.531499+00:00 19994330.278020121157 27870000.000030413270 262864330.278046816587 1 60390.363258342 2024-03-21T08:43:05.520771+00:00 19994330.278059121221 27870000.000598311424 262864330.278653740883 1 60390.363269965 2024-03-21T08:43:06.524982+00:00 19994330.277841072530 27870000.000678107142 262864330.278515487909 1 60390.363281493 2024-03-21T08:43:07.520984+00:00 19994330.277798056602 27869999.999263964593 262864330.277058333158 1 60390.363293170 2024-03-21T08:43:08.529880+00:00 19994330.277857255191 27869999.999651279300 262864330.277504831553 1 60390.363304706 2024-03-21T08:43:09.526597+00:00 19994330.277890089899 27870000.000246249139 262864330.278132647276 1 60390.363316216 2024-03-21T08:43:10.521063+00:00 19994330.277767129242 27869999.999629206955 262864330.277392625809 1 60390.363327892 2024-03-21T08:43:11.529919+00:00 19994330.277571436018 27870000.000121168792 262864330.277688920498 1 60390.363339482 2024-03-21T08:43:12.531276+00:00 19994330.277882561088 27869999.999660294503 262864330.277539134026 1 60390.363350979 2024-03-21T08:43:13.524597+00:00 19994330.277868799865 27870000.000362548977 262864330.278227657080 1 60390.363362653 2024-03-21T08:43:14.533245+00:00 19994330.277999721467 27870000.000120650977 262864330.278116673231 1 60390.363374160 2024-03-21T08:43:15.527448+00:00 19994330.277677092701 27870000.000232897699 262864330.277906298637 1 60390.363385818 2024-03-21T08:43:16.534699+00:00 19994330.277964901179 27869999.999910824001 262864330.277872025967 1 60390.363397378 2024-03-21T08:43:17.533516+00:00 19994330.278019119054 27870000.000149633735 262864330.278165072203 1 60390.363408893 2024-03-21T08:43:18.528399+00:00 19994330.277888033539 27870000.000155914575 262864330.278040260077 1 60390.363420793 2024-03-21T08:43:19.556512+00:00 19994330.277998019010 27870000.000342004001 262864330.278336346149 1 60390.363432094 2024-03-21T08:43:20.532888+00:00 19994330.278040997684 27869999.999618608505 262864330.277655929327 1 60390.363443670 2024-03-21T08:43:21.533129+00:00 19994330.277894016355 27869999.999750994146 262864330.277641326189 1 60390.363455271 2024-03-21T08:43:22.535417+00:00 19994330.277858659625 27870000.000138349831 262864330.277993321419 1 60390.363466772 2024-03-21T08:43:23.529083+00:00 19994330.277798011899 27870000.000065367669 262864330.277859687805 1 60390.363478660 2024-03-21T08:43:24.556241+00:00 19994330.277818385512 27870000.000119682401 262864330.277934372425 1 60390.363490008 2024-03-21T08:43:25.536716+00:00 19994330.277979172766 27870000.000554434955 262864330.278529912233 1 60390.363501394 2024-03-21T08:43:26.520433+00:00 19994330.277773607522 27870000.000061426312 262864330.277831345797 1 60390.363513107 2024-03-21T08:43:27.532466+00:00 19994330.277870044112 27869999.999760136008 262864330.277626514435 1 60390.363524574 2024-03-21T08:43:28.523210+00:00 19994330.278017286211 27870000.000067930669 262864330.278081506491 1 60390.363536322 2024-03-21T08:43:29.538228+00:00 19994330.277905061841 27870000.000044636428 262864330.277945995331 1 60390.363547829 2024-03-21T08:43:30.532440+00:00 19994330.277631580830 27870000.000219929963 262864330.277847826481 1 60390.363559379 2024-03-21T08:43:31.530339+00:00 19994330.277908790857 27870000.000186126679 262864330.278091222048 1 60390.363571048 2024-03-21T08:43:32.538544+00:00 19994330.277687303722 27870000.000309836119 262864330.277993440628 1 60390.363582484 2024-03-21T08:43:33.526678+00:00 19994330.277949381620 27869999.999928150326 262864330.277873843908 1 60390.363594042 2024-03-21T08:43:34.525206+00:00 19994330.277771323919 27870000.000209704041 262864330.277977317572 1 60390.363605604 2024-03-21T08:43:35.524147+00:00 19994330.277863517404 27869999.999831315130 262864330.277691125870 1 60390.363617192 2024-03-21T08:43:36.525390+00:00 19994330.277792915702 27869999.999663267285 262864330.277452468872 1 60390.363628840 2024-03-21T08:43:37.531736+00:00 19994330.277884073555 27869999.999275054783 262864330.277155429125 1 60390.363640405 2024-03-21T08:43:38.531025+00:00 19994330.277942802757 27870000.000203639269 262864330.278142750263 1 60390.363651969 2024-03-21T08:43:39.530110+00:00 19994330.277653746307 27869999.999312926084 262864330.276962995529 1 60390.363663541 2024-03-21T08:43:40.529973+00:00 19994330.277953851968 27869999.999963413924 262864330.277913570404 1 60390.363675136 2024-03-21T08:43:41.531765+00:00 19994330.277793560177 27869999.999991878867 262864330.277781754732 1 60390.363686674 2024-03-21T08:43:42.528668+00:00 19994330.278002552688 27869999.999680552632 262864330.277679413557 1 60390.363698370 2024-03-21T08:43:43.539147+00:00 19994330.277797423303 27870000.000460911542 262864330.278254657984 1 60390.363709781 2024-03-21T08:43:44.525097+00:00 19994330.277816772461 27869999.999729793519 262864330.277542859316 1 60390.363721533 2024-03-21T08:43:45.540477+00:00 19994330.277755253017 27870000.000311546028 262864330.278063118458 1 60390.363732944 2024-03-21T08:43:46.526367+00:00 19994330.277894090861 27869999.999337784946 262864330.277228176594 1 60390.363744492 2024-03-21T08:43:47.524111+00:00 19994330.277872633189 27870000.000052426010 262864330.277921348810 1 60390.363756257 2024-03-21T08:43:48.540588+00:00 19994330.277636263520 27869999.999971210957 262864330.277603775263 1 60390.363767706 2024-03-21T08:43:49.529832+00:00 19994330.278054758906 27870000.000038623810 262864330.278089702129 1 60390.363779253 2024-03-21T08:43:50.527450+00:00 19994330.277813225985 27869999.999785795808 262864330.277595311403 1 60390.363791033 2024-03-21T08:43:51.545271+00:00 19994330.277800507843 27869999.999924045056 262864330.277720838785 1 60390.363802413 2024-03-21T08:43:52.528513+00:00 19994330.278076488525 27869999.999809879810 262864330.277882695198 1 60390.363813974 2024-03-21T08:43:53.527401+00:00 19994330.278137516230 27870000.000239409506 262864330.278373211622 1 60390.363825611 2024-03-21T08:43:54.532753+00:00 19994330.277609333396 27869999.999995958060 262864330.277601599693 1 60390.363837163 2024-03-21T08:43:55.530929+00:00 19994330.277949906886 27869999.999935753644 262864330.277881950140 1 60390.363848723 2024-03-21T08:43:56.529657+00:00 19994330.277681328356 27870000.000011350960 262864330.277688980103 1 60390.363860409 2024-03-21T08:43:57.539345+00:00 19994330.277892529964 27869999.999988231808 262864330.277877062559 1 60390.363871894 2024-03-21T08:43:58.531632+00:00 19994330.277678694576 27870000.000386424363 262864330.278061419725 1 60390.363883431 2024-03-21T08:43:59.528429+00:00 19994330.277903709561 27870000.000021427870 262864330.277921438217 1 60390.363895026 2024-03-21T08:44:00.530255+00:00 19994330.277780186385 27870000.000217754394 262864330.277994245291 1 60390.363906567 2024-03-21T08:44:01.527377+00:00 19994330.277747206390 27870000.000460613519 262864330.278204143047 1 60390.363918083 2024-03-21T08:44:02.522356+00:00 19994330.277887798846 27870000.000125389546 262864330.278009474277 1 60390.363929673 2024-03-21T08:44:03.523780+00:00 19994330.277898751199 27870000.000168003142 262864330.278063058853 1 60390.363941250 2024-03-21T08:44:04.524052+00:00 19994330.277919121087 27870000.000356230885 262864330.278271645308 1 60390.363952952 2024-03-21T08:44:05.535114+00:00 19994330.277771569788 27869999.999617498368 262864330.277385354042 1 60390.363964466 2024-03-21T08:44:06.529898+00:00 19994330.277869414538 27870000.000160925090 262864330.278026640415 1 60390.363976015 2024-03-21T08:44:07.527675+00:00 19994330.277774523944 27870000.000507161021 262864330.278277993202 1 60390.363987549 2024-03-21T08:44:08.524215+00:00 19994330.277704972774 27869999.999777443707 262864330.277478724718 1 60390.363999205 2024-03-21T08:44:09.531299+00:00 19994330.277732908726 27870000.000120822340 262864330.277850031853 1 60390.364010744 2024-03-21T08:44:10.528304+00:00 19994330.277956329286 27869999.999833725393 262864330.277786374092 1 60390.364022308 2024-03-21T08:44:11.527403+00:00 19994330.278040364385 27870000.000204917043 262864330.278241574764 1 60390.364033901 2024-03-21T08:44:12.529017+00:00 19994330.277872502804 27870000.000283714384 262864330.278152525425 1 60390.364045452 2024-03-21T08:44:13.527055+00:00 19994330.277912601829 27869999.999694939703 262864330.277603864670 1 60390.364056989 2024-03-21T08:44:14.523817+00:00 19994330.277597617358 27870000.000204294920 262864330.277798205614 1 60390.364068538 2024-03-21T08:44:15.521679+00:00 19994330.277729410678 27869999.999972064048 262864330.277697801590 1 60390.364080098 2024-03-21T08:44:16.520418+00:00 19994330.278058521450 27870000.000245086849 262864330.278299927711 1 60390.364091693 2024-03-21T08:44:17.522295+00:00 19994330.277945097536 27870000.000094946474 262864330.278036355972 1 60390.364103264 2024-03-21T08:44:18.522025+00:00 19994330.277627736330 27870000.000344201922 262864330.277968257666 1 60390.364114823 2024-03-21T08:44:19.520691+00:00 19994330.277715306729 27869999.999768495560 262864330.277480095625 1 60390.364126393 2024-03-21T08:44:20.520356+00:00 19994330.277649395168 27869999.999907784164 262864330.277553498745 1 60390.364138002 2024-03-21T08:44:21.523367+00:00 19994330.277932245284 27869999.999699819833 262864330.277628391981 1 60390.364149609 2024-03-21T08:44:22.526232+00:00 19994330.277852613479 27870000.000467114151 262864330.278316050768 1 60390.364161155 2024-03-21T08:44:23.523790+00:00 19994330.277876965702 27870000.000181864947 262864330.278055131435 1 60390.364172694 2024-03-21T08:44:24.520731+00:00 19994330.277898833156 27870000.000105783343 262864330.278000950813 1 60390.364184512 2024-03-21T08:44:25.541843+00:00 19994330.277808345854 27869999.999987334013 262864330.277791976929 1 60390.364195854 2024-03-21T08:44:26.521827+00:00 19994330.277932677418 27869999.999938629568 262864330.277867615223 1 60390.364207403 2024-03-21T08:44:27.519619+00:00 19994330.277915902436 27869999.999994251877 262864330.277906447649 1 60390.364219041 2024-03-21T08:44:28.525096+00:00 19994330.277974966913 27869999.999976135790 262864330.277947396040 1 60390.364230623 2024-03-21T08:44:29.525878+00:00 19994330.277898889035 27869999.999907270074 262864330.277802437544 1 60390.364242187 2024-03-21T08:44:30.524991+00:00 19994330.277927458286 27870000.000143684447 262864330.278067439795 1 60390.364253711 2024-03-21T08:44:31.520632+00:00 19994330.277795191854 27869999.999978024513 262864330.277769535780 1 60390.364265346 2024-03-21T08:44:32.525861+00:00 19994330.277723118663 27870000.000111177564 262864330.277830600739 1 60390.364276896 2024-03-21T08:44:33.523835+00:00 19994330.277750317007 27869999.999633327127 262864330.277379930019 1 60390.364288434 2024-03-21T08:44:34.520741+00:00 19994330.277929306030 27870000.000240951777 262864330.278166562319 1 60390.364300017 2024-03-21T08:44:35.521481+00:00 19994330.277846612036 27869999.999890606850 262864330.277733504772 1 60390.364311704 2024-03-21T08:44:36.531228+00:00 19994330.277890697122 27869999.999929398298 262864330.277816414833 1 60390.364323189 2024-03-21T08:44:37.523491+00:00 19994330.277612809092 27870000.000095646828 262864330.277704745531 1 60390.364334788 2024-03-21T08:44:38.525649+00:00 19994330.277723323554 27870000.000002302229 262864330.277721911669 1 60390.364346485 2024-03-21T08:44:39.536314+00:00 19994330.277787368745 27870000.000041164458 262864330.277824819088 1 60390.364357898 2024-03-21T08:44:40.522372+00:00 19994330.277780532837 27869999.999834001064 262864330.277610838413 1 60390.364369475 2024-03-21T08:44:41.522675+00:00 19994330.277711749077 27870000.000263188034 262864330.277971237898 1 60390.364381018 2024-03-21T08:44:42.519988+00:00 19994330.277773950249 27869999.999808598310 262864330.277578860521 1 60390.364392607 2024-03-21T08:44:43.521251+00:00 19994330.277882929891 27870000.000103108585 262864330.277982354164 1 60390.364404221 2024-03-21T08:44:44.524645+00:00 19994330.278104342520 27869999.999889105558 262864330.277989745140 1 60390.364415833 2024-03-21T08:44:45.528000+00:00 19994330.277811042964 27869999.999813921750 262864330.277621269226 1 60390.364427381 2024-03-21T08:44:46.525731+00:00 19994330.277783188969 27870000.000414941460 262864330.278194427490 1 60390.364438987 2024-03-21T08:44:47.528507+00:00 19994330.277701556683 27870000.000117663294 262864330.277815520763 1 60390.364450634 2024-03-21T08:44:48.534792+00:00 19994330.277833521366 27869999.999861344695 262864330.277691185474 1 60390.364462167 2024-03-21T08:44:49.531265+00:00 19994330.277708824724 27870000.000402342528 262864330.278107464314 1 60390.364473706 2024-03-21T08:44:50.528205+00:00 19994330.277738738805 27869999.999972555786 262864330.277707606554 1 60390.364485247 2024-03-21T08:44:51.525295+00:00 19994330.277659941465 27869999.999659016728 262864330.277315258980 1 60390.364496816 2024-03-21T08:44:52.524905+00:00 19994330.277885444462 27870000.000081557781 262864330.277963310480 1 60390.364508485 2024-03-21T08:44:53.533134+00:00 19994330.278002694249 27869999.999665681273 262864330.277664661407 1 60390.364520036 2024-03-21T08:44:54.531085+00:00 19994330.277855984867 27869999.999920651317 262864330.277772963047 1 60390.364531660 2024-03-21T08:44:55.535427+00:00 19994330.277781497687 27869999.999775707722 262864330.277553498745 1 60390.364543150 2024-03-21T08:44:56.528191+00:00 19994330.277578320354 27870000.000205289572 262864330.277779906988 1 60390.364554755 2024-03-21T08:44:57.530884+00:00 19994330.277710631490 27870000.000270012766 262864330.277976930141 1 60390.364566228 2024-03-21T08:44:58.522120+00:00 19994330.277764014900 27870000.000701047480 262864330.278461366892 1 60390.364577970 2024-03-21T08:44:59.536590+00:00 19994330.277894724160 27870000.000299591571 262864330.278190642595 1 60390.364589412 2024-03-21T08:45:00.525167+00:00 19994330.277828793973 27869999.999888349324 262864330.277713447809 1 60390.364601103 2024-03-21T08:45:01.535246+00:00 19994330.277684401721 27869999.999964069575 262864330.277644753456 1 60390.364612572 2024-03-21T08:45:02.526214+00:00 19994330.277929231524 27869999.999934509397 262864330.277860045433 1 60390.364624334 2024-03-21T08:45:03.542524+00:00 19994330.277857910842 27870000.000028166920 262864330.277882367373 1 60390.364635736 2024-03-21T08:45:04.527603+00:00 19994330.277808222920 27869999.999838083982 262864330.277642607689 1 60390.364647376 2024-03-21T08:45:05.533326+00:00 19994330.277821674943 27869999.999994684011 262864330.277812659740 1 60390.364658919 2024-03-21T08:45:06.530610+00:00 19994330.277922060341 27870000.000076640397 262864330.277995020151 1 60390.364670471 2024-03-21T08:45:07.528688+00:00 19994330.277680054307 27869999.999985404313 262864330.277661740780 1 60390.364682037 2024-03-21T08:45:08.528008+00:00 19994330.277673538774 27870000.000021293759 262864330.277691125870 1 60390.364693687 2024-03-21T08:45:09.534565+00:00 19994330.277849815786 27870000.000005137175 262864330.277851253748 1 60390.364705191 2024-03-21T08:45:10.528497+00:00 19994330.277915053070 27870000.000077247620 262864330.277988612652 1 60390.364716667 2024-03-21T08:45:11.520031+00:00 19994330.277898669243 27870000.000019311905 262864330.277914285660 1 60390.364728361 2024-03-21T08:45:12.530408+00:00 19994330.277915328741 27870000.000012371689 262864330.277924001217 1 60390.364740000 2024-03-21T08:45:13.535997+00:00 19994330.277745619416 27870000.000022679567 262864330.277764618397 1 60390.364751536 2024-03-21T08:45:14.532765+00:00 19994330.277800351381 27869999.999913953245 262864330.277710616589 1 60390.364763040 2024-03-21T08:45:15.526618+00:00 19994330.277776267380 27869999.999854702502 262864330.277627289295 1 60390.364774562 2024-03-21T08:45:16.522198+00:00 19994330.277757123113 27869999.999825928360 262864330.277579367161 1 60390.364786237 2024-03-21T08:45:17.530891+00:00 19994330.277927935123 27869999.999817080796 262864330.277741312981 1 60390.364797739 2024-03-21T08:45:18.524664+00:00 19994330.277955632657 27869999.999948393553 262864330.277900308371 1 60390.364809277 2024-03-21T08:45:19.521527+00:00 19994330.277745734900 27870000.000305689871 262864330.278047710657 1 60390.364820860 2024-03-21T08:45:20.522331+00:00 19994330.277979135513 27870000.000325407833 262864330.278300851583 1 60390.364832467 2024-03-21T08:45:21.525208+00:00 19994330.277787774801 27870000.000141445547 262864330.277925521135 1 60390.364843993 2024-03-21T08:45:22.521037+00:00 19994330.277732234448 27870000.000262029469 262864330.277990549803 1 60390.364855554 2024-03-21T08:45:23.519861+00:00 19994330.278074081987 27869999.999797422439 262864330.277867823839 1 60390.364867130 2024-03-21T08:45:24.520079+00:00 19994330.277847751975 27869999.999898806214 262864330.277742862701 1 60390.364878772 2024-03-21T08:45:25.525912+00:00 19994330.277825735509 27870000.000053685158 262864330.277875721455 1 60390.364890331 2024-03-21T08:45:26.524637+00:00 19994330.277892246842 27869999.999753624201 262864330.277642190456 1 60390.364901952 2024-03-21T08:45:27.528632+00:00 19994330.277736734599 27870000.000005595386 262864330.277738630772 1 60390.364913448 2024-03-21T08:45:28.521885+00:00 19994330.277898240834 27870000.000254455954 262864330.278149008751 1 60390.364925027 2024-03-21T08:45:29.522307+00:00 19994330.278154894710 27870000.000350061804 262864330.278501272202 1 60390.364936669 2024-03-21T08:45:30.528229+00:00 19994330.277942340821 27869999.999830309302 262864330.277768939734 1 60390.364948254 2024-03-21T08:45:31.529161+00:00 19994330.277757346630 27869999.999701164663 262864330.277454823256 1 60390.364959784 2024-03-21T08:45:32.525334+00:00 19994330.278079260141 27869999.999669596553 262864330.277745187283 1 60390.364971322 2024-03-21T08:45:33.522183+00:00 19994330.277547892183 27869999.999501015991 262864330.277045220137 1 60390.364982943 2024-03-21T08:45:34.526272+00:00 19994330.278034783900 27869999.999969039112 262864330.278000116348 1 60390.364994500 2024-03-21T08:45:35.524782+00:00 19994330.277937896550 27870000.000262342393 262864330.278196543455 1 60390.365006031 2024-03-21T08:45:36.521046+00:00 19994330.277683328837 27869999.999600425363 262864330.277280032635 1 60390.365017605 2024-03-21T08:45:37.521058+00:00 19994330.277810122818 27870000.000014714897 262864330.277821153402 1 60390.365029179 2024-03-21T08:45:38.521115+00:00 19994330.277661647648 27870000.000025533140 262864330.277683496475 1 60390.365040769 2024-03-21T08:45:39.522450+00:00 19994330.277875971049 27869999.999733883888 262864330.277606159449 1 60390.365052328 2024-03-21T08:45:40.521119+00:00 19994330.277914736420 27870000.000228252262 262864330.278139293194 1 60390.365063894 2024-03-21T08:45:41.520410+00:00 19994330.277883782983 27870000.000065792352 262864330.277945876122 1 60390.365075500 2024-03-21T08:45:42.523160+00:00 19994330.277943819761 27869999.999826435000 262864330.277766555548 1 60390.365087122 2024-03-21T08:45:43.527353+00:00 19994330.277763534337 27869999.999898720533 262864330.277658581734 1 60390.365098613 2024-03-21T08:45:44.520170+00:00 19994330.277687430382 27869999.999901775271 262864330.277585506439 1 60390.365110259 2024-03-21T08:45:45.526367+00:00 19994330.277994878590 27869999.999763537198 262864330.277754724026 1 60390.365121793 2024-03-21T08:45:46.522928+00:00 19994330.277649760246 27870000.000328745693 262864330.277974814177 1 60390.365133333 2024-03-21T08:45:47.520007+00:00 19994330.278039053082 27870000.000259052962 262864330.278294384480 1 60390.365144911 2024-03-21T08:45:48.520320+00:00 19994330.277727581561 27870000.000102862716 262864330.277826756239 1 60390.365156505 2024-03-21T08:45:49.522005+00:00 19994330.277946181595 27870000.000280998647 262864330.278223484755 1 60390.365168064 2024-03-21T08:45:50.520767+00:00 19994330.277802113444 27869999.999975781888 262864330.277774184942 1 60390.365179814 2024-03-21T08:45:51.535978+00:00 19994330.277919206768 27870000.000177957118 262864330.278093457222 1 60390.365191297 2024-03-21T08:45:52.528065+00:00 19994330.277764037251 27869999.999767202884 262864330.277527570724 1 60390.365202834 2024-03-21T08:45:53.524903+00:00 19994330.277760189027 27870000.000021211803 262864330.277777701616 1 60390.365214384 2024-03-21T08:45:54.522770+00:00 19994330.278209466487 27869999.999888855964 262864330.278094649315 1 60390.365226096 2024-03-21T08:45:55.534739+00:00 19994330.277658745646 27870000.000280175358 262864330.277935206890 1 60390.365237756 2024-03-21T08:45:56.542099+00:00 19994330.278145529330 27870000.000182915479 262864330.278324753046 1 60390.365249136 2024-03-21T08:45:57.525357+00:00 19994330.277512554079 27869999.999886896461 262864330.277395755053 1 60390.365260916 2024-03-21T08:45:58.543112+00:00 19994330.277858503163 27870000.000041976571 262864330.277896761894 1 60390.365272254 2024-03-21T08:45:59.522715+00:00 19994330.277812160552 27870000.000173948705 262864330.277982413769 1 60390.365283885 2024-03-21T08:46:00.527678+00:00 19994330.277971506119 27869999.999504011124 262864330.277471810579 1 60390.365295514 2024-03-21T08:46:01.532443+00:00 19994330.277836058289 27870000.000339634717 262864330.278171986341 1 60390.365307054 2024-03-21T08:46:02.529428+00:00 19994330.277892153710 27869999.999962143600 262864330.277850598097 1 60390.365318542 2024-03-21T08:46:03.522026+00:00 19994330.278026368469 27869999.999697808176 262864330.277720481157 1 60390.365330154 2024-03-21T08:46:04.525284+00:00 19994330.277974713594 27870000.000305149704 262864330.278276175261 1 60390.365341795 2024-03-21T08:46:05.531036+00:00 19994330.277764026076 27869999.999860104173 262864330.277620434761 1 60390.365353351 2024-03-21T08:46:06.529511+00:00 19994330.277903974056 27869999.999984677881 262864330.277884960175 1 60390.365364878 2024-03-21T08:46:07.525475+00:00 19994330.277898572385 27870000.000175666064 262864330.278070539236 1 60390.365376467 2024-03-21T08:46:08.526763+00:00 19994330.277553487569 27869999.999657880515 262864330.277207672596 1 60390.365388073 2024-03-21T08:46:09.529556+00:00 19994330.277990642935 27870000.000076740980 262864330.278063684702 1 60390.365399600 2024-03-21T08:46:10.525479+00:00 19994330.277816366404 27869999.999800037593 262864330.277612686157 1 60390.365411155 2024-03-21T08:46:11.523817+00:00 19994330.277834124863 27870000.000285536051 262864330.278115957975 1 60390.365422812 2024-03-21T08:46:12.530983+00:00 19994330.277790408581 27869999.999106906354 262864330.276893615723 1 60390.365434296 2024-03-21T08:46:13.523201+00:00 19994330.278021197766 27870000.000053938478 262864330.278071433306 1 60390.365445856 2024-03-21T08:46:14.521962+00:00 19994330.277811251581 27869999.999801862985 262864330.277609437704 1 60390.365457451 2024-03-21T08:46:15.523734+00:00 19994330.277740668505 27870000.000410340726 262864330.278147310019 1 60390.365469044 2024-03-21T08:46:16.525423+00:00 19994330.277811594307 27870000.000176429749 262864330.277984321117 1 60390.365480751 2024-03-21T08:46:17.536856+00:00 19994330.277820162475 27869999.999551273882 262864330.277367740870 1 60390.365492160 2024-03-21T08:46:18.522608+00:00 19994330.277749001980 27869999.999734554440 262864330.277479857206 1 60390.365503711 2024-03-21T08:46:19.520594+00:00 19994330.277902517468 27869999.999827161431 262864330.277725964785 1 60390.365515336 2024-03-21T08:46:20.525016+00:00 19994330.277867153287 27869999.999602060765 262864330.277465522289 1 60390.365526905 2024-03-21T08:46:21.524583+00:00 19994330.278045475483 27870000.000194866210 262864330.278236657381 1 60390.365538435 2024-03-21T08:46:22.520748+00:00 19994330.277880594134 27870000.000192195177 262864330.278069078922 1 60390.365550037 2024-03-21T08:46:23.523157+00:00 19994330.277680728585 27870000.000172909349 262864330.277849942446 1 60390.365561618 2024-03-21T08:46:24.523736+00:00 19994330.277846705168 27869999.999562997371 262864330.277406007051 1 60390.365573231 2024-03-21T08:46:25.527143+00:00 19994330.277768820524 27869999.999944187701 262864330.277709305286 1 60390.365584876 2024-03-21T08:46:26.533315+00:00 19994330.278027903289 27870000.000255271792 262864330.278279483318 1 60390.365596473 2024-03-21T08:46:27.535285+00:00 19994330.277958974242 27869999.999630402774 262864330.277585685253 1 60390.365607899 2024-03-21T08:46:28.522443+00:00 19994330.277587410063 27869999.999779954553 262864330.277363657951 1 60390.365619492 2024-03-21T08:46:29.524126+00:00 19994330.278033860028 27869999.999924842268 262864330.277954995632 1 60390.365631091 2024-03-21T08:46:30.526268+00:00 19994330.277768727392 27869999.999913800508 262864330.277678847313 1 60390.365642732 2024-03-21T08:46:31.532063+00:00 19994330.277922436595 27870000.000019226223 262864330.277937948704 1 60390.365654189 2024-03-21T08:46:32.521887+00:00 19994330.277865000069 27870000.000402044505 262864330.278263330460 1 60390.365665747 2024-03-21T08:46:33.520513+00:00 19994330.277681082487 27870000.000122722238 262864330.277800112963 1 60390.365677324 2024-03-21T08:46:34.520781+00:00 19994330.277966070920 27869999.999434106052 262864330.277396500111 1 60390.365688927 2024-03-21T08:46:35.523237+00:00 19994330.277728509158 27870000.000265970826 262864330.277990758419 1 60390.365700451 2024-03-21T08:46:36.518996+00:00 19994330.277863327414 27869999.999893955886 262864330.277753591537 1 60390.365712036 2024-03-21T08:46:37.519936+00:00 19994330.277912918478 27870000.000357493758 262864330.278266727924 1 60390.365723760 2024-03-21T08:46:38.532867+00:00 19994330.277855969965 27869999.999939717352 262864330.277791976929 1 60390.365735188 2024-03-21T08:46:39.520249+00:00 19994330.277948632836 27870000.000308349729 262864330.278253257275 1 60390.365746794 2024-03-21T08:46:40.523034+00:00 19994330.277981098741 27870000.000299077481 262864330.278276473284 1 60390.365758336 2024-03-21T08:46:41.520226+00:00 19994330.277597893029 27869999.999961681664 262864330.277555882931 1 60390.365769911 2024-03-21T08:46:42.520312+00:00 19994330.277805935591 27870000.000004060566 262864330.277806282043 1 60390.365781507 2024-03-21T08:46:43.522226+00:00 19994330.277684293687 27870000.000162977725 262864330.277843594551 1 60390.365793164 2024-03-21T08:46:44.529375+00:00 19994330.277823247015 27869999.999811045825 262864330.277630597353 1 60390.365804639 2024-03-21T08:46:45.520797+00:00 19994330.277792859823 27870000.000001840293 262864330.277791023254 1 60390.365816277 2024-03-21T08:46:46.526308+00:00 19994330.277911908925 27870000.000069949776 262864330.277978152037 1 60390.365827926 2024-03-21T08:46:47.532746+00:00 19994330.277493879199 27870000.000035662204 262864330.277525842190 1 60390.365839474 2024-03-21T08:46:48.530586+00:00 19994330.277671400458 27869999.999839629978 262864330.277507334948 1 60390.365851361 2024-03-21T08:46:49.557567+00:00 19994330.277979023755 27869999.999645948410 262864330.277621269226 1 60390.365862648 2024-03-21T08:46:50.532827+00:00 19994330.277801435441 27870000.000298839062 262864330.278096556664 1 60390.365874171 2024-03-21T08:46:51.528355+00:00 19994330.277844034135 27870000.000055257231 262864330.277895599604 1 60390.365885734 2024-03-21T08:46:52.527387+00:00 19994330.277754109353 27869999.999954622239 262864330.277705013752 1 60390.365897290 2024-03-21T08:46:53.525884+00:00 19994330.277822855860 27869999.999986279756 262864330.277805447578 1 60390.365909670 2024-03-21T08:46:54.595474+00:00 19994330.277849551290 27869999.999936159700 262864330.277782022953 1 60390.365920460 2024-03-21T08:46:55.527770+00:00 19994330.277723159641 27869999.999823421240 262864330.277542889118 1 60390.365932002 2024-03-21T08:46:56.524945+00:00 19994330.277898930013 27869999.999807965010 262864330.277703195810 1 60390.365943561 2024-03-21T08:46:57.523644+00:00 19994330.277913231403 27870000.000004492700 262864330.277914047241 1 60390.365955308 2024-03-21T08:46:58.538598+00:00 19994330.277855962515 27870000.000347439200 262864330.278199702501 1 60390.365967127 2024-03-21T08:46:59.559750+00:00 19994330.277828916907 27869999.999918866903 262864330.277744114399 1 60390.365978319 2024-03-21T08:47:00.526737+00:00 19994330.277906894684 27869999.999529123306 262864330.277432322502 1 60390.365989937 2024-03-21T08:47:01.530528+00:00 19994330.277720149606 27870000.000355660915 262864330.278072118759 1 60390.366001506 2024-03-21T08:47:02.530103+00:00 19994330.277944631875 27870000.000146780163 262864330.278087705374 1 60390.366012961 2024-03-21T08:47:03.519850+00:00 19994330.277566190809 27869999.999824184924 262864330.277386695147 1 60390.366024580 2024-03-21T08:47:04.523692+00:00 19994330.277972728014 27869999.999923359603 262864330.277892380953 1 60390.366036123 2024-03-21T08:47:05.521023+00:00 19994330.277938507497 27869999.999696377665 262864330.277631193399 1 60390.366047688 2024-03-21T08:47:06.520236+00:00 19994330.277747463435 27870000.000121019781 262864330.277864784002 1 60390.366059303 2024-03-21T08:47:07.523754+00:00 19994330.277997147292 27870000.000017631799 262864330.278011083603 1 60390.366070827 2024-03-21T08:47:08.519413+00:00 19994330.277921460569 27869999.999889671803 262864330.277807444334 1 60390.366082410 2024-03-21T08:47:09.520253+00:00 19994330.277627043426 27869999.999957125634 262864330.277580469847 1 60390.366094060 2024-03-21T08:47:10.526819+00:00 19994330.277799412608 27870000.000015139580 262864330.277810871601 1 60390.366105558 2024-03-21T08:47:11.520223+00:00 19994330.277929719537 27869999.999963071197 262864330.277889102697 1 60390.366117134 2024-03-21T08:47:12.520385+00:00 19994330.277765616775 27869999.999995555729 262864330.277757465839 1 60390.366128708 2024-03-21T08:47:13.520390+00:00 19994330.277986336499 27869999.999982167035 262864330.277964830399 1 60390.366140331 2024-03-21T08:47:14.524609+00:00 19994330.277666840702 27870000.000048853457 262864330.277711987495 1 60390.366151905 2024-03-21T08:47:15.524551+00:00 19994330.277620133013 27870000.000110201538 262864330.277726650238 1 60390.366163637 2024-03-21T08:47:16.538232+00:00 19994330.277777850628 27869999.999873150140 262864330.277647316456 1 60390.366175198 2024-03-21T08:47:17.537055+00:00 19994330.277978606522 27869999.999867238104 262864330.277842134237 1 60390.366186634 2024-03-21T08:47:18.525160+00:00 19994330.277850214392 27870000.000071939081 262864330.277918457985 1 60390.366198231 2024-03-21T08:47:19.527130+00:00 19994330.277882773429 27869999.999998547137 262864330.277877628803 1 60390.366209837 2024-03-21T08:47:20.529866+00:00 19994330.277584999800 27870000.000092964619 262864330.277674257755 1 60390.366221433 2024-03-21T08:47:21.531754+00:00 19994330.277977503836 27870000.000087112188 262864330.278060913086 1 60390.366232907 2024-03-21T08:47:22.523184+00:00 19994330.278008338064 27870000.000030297786 262864330.278034955263 1 60390.366244525 2024-03-21T08:47:23.526970+00:00 19994330.277774490416 27869999.999966464937 262864330.277737259865 1 60390.366256215 2024-03-21T08:47:24.536937+00:00 19994330.277932293713 27869999.999979741871 262864330.277908325195 1 60390.366267730 2024-03-21T08:47:25.531905+00:00 19994330.277834165841 27869999.999826487154 262864330.277656972408 1 60390.366279255 2024-03-21T08:47:26.527651+00:00 19994330.277722340077 27870000.000080127269 262864330.277798771858 1 60390.366290810 2024-03-21T08:47:27.525961+00:00 19994330.278168525547 27870000.000070996583 262864330.278235822916 1 60390.366302437 2024-03-21T08:47:28.530579+00:00 19994330.277750201523 27869999.999971222132 262864330.277717709541 1 60390.366313984 2024-03-21T08:47:29.528199+00:00 19994330.277588158846 27869999.999907761812 262864330.277492225170 1 60390.366325520 2024-03-21T08:47:30.524957+00:00 19994330.278039190918 27869999.999985560775 262864330.278021067381 1 60390.366337211 2024-03-21T08:47:31.535019+00:00 19994330.277945939451 27870000.000043101609 262864330.277985334396 1 60390.366348682 2024-03-21T08:47:32.526170+00:00 19994330.277752295136 27869999.999926470220 262864330.277675092220 1 60390.366360248 2024-03-21T08:47:33.525415+00:00 19994330.277779240161 27869999.999934811145 262864330.277710378170 1 60390.366372033 2024-03-21T08:47:34.543684+00:00 19994330.277806043625 27869999.999885775149 262864330.277688115835 1 60390.366383397 2024-03-21T08:47:35.525515+00:00 19994330.278044790030 27870000.000033393502 262864330.278074473143 1 60390.366394988 2024-03-21T08:47:36.526980+00:00 19994330.277570758015 27869999.999964002520 262864330.277531057596 1 60390.366406533 2024-03-21T08:47:37.524448+00:00 19994330.277870379388 27870000.000198625028 262864330.278065323830 1 60390.366418194 2024-03-21T08:47:38.532012+00:00 19994330.277741234750 27869999.999829959124 262864330.277567476034 1 60390.366429701 2024-03-21T08:47:39.526187+00:00 19994330.277877632529 27870000.000010129064 262864330.277884066105 1 60390.366441279 2024-03-21T08:47:40.526482+00:00 19994330.277953676879 27870000.000288762152 262864330.278238743544 1 60390.366452849 2024-03-21T08:47:41.526193+00:00 19994330.277754072100 27869999.999884843826 262864330.277635216713 1 60390.366464359 2024-03-21T08:47:42.520579+00:00 19994330.277914829552 27869999.999473754317 262864330.277384877205 1 60390.366476035 2024-03-21T08:47:43.529386+00:00 19994330.277630236000 27870000.000489775091 262864330.278116315603 1 60390.366487592 2024-03-21T08:47:44.528001+00:00 19994330.277931727469 27869999.999803487211 262864330.277731508017 1 60390.366499203 2024-03-21T08:47:45.531138+00:00 19994330.277769662440 27870000.000217359513 262864330.277983307838 1 60390.366510698 2024-03-21T08:47:46.524322+00:00 19994330.277876231819 27869999.999959494919 262864330.277832031250 1 60390.366522385 2024-03-21T08:47:47.534087+00:00 19994330.277756884694 27870000.000481233001 262864330.278234422207 1 60390.366533841 2024-03-21T08:47:48.523849+00:00 19994330.277976922691 27869999.999993294477 262864330.277966529131 1 60390.366545418 2024-03-21T08:47:49.524103+00:00 19994330.277824100107 27870000.000001989305 262864330.277822405100 1 60390.366557093 2024-03-21T08:47:50.532866+00:00 19994330.277914125472 27870000.000063076615 262864330.277973502874 1 60390.366568620 2024-03-21T08:47:51.528804+00:00 19994330.277972768992 27869999.999573133886 262864330.277542203665 1 60390.366580141 2024-03-21T08:47:52.524198+00:00 19994330.277647711337 27869999.999926868826 262864330.277570873499 1 60390.366591732 2024-03-21T08:47:53.525645+00:00 19994330.277860790491 27870000.000090319663 262864330.277947425842 1 60390.366603278 2024-03-21T08:47:54.523189+00:00 19994330.277961675078 27870000.000166904181 262864330.278124868870 1 60390.366614945 2024-03-21T08:47:55.531220+00:00 19994330.277852151543 27870000.000296719372 262864330.278145164251 1 60390.366626703 2024-03-21T08:47:56.547153+00:00 19994330.277960348874 27869999.999988924712 262864330.277945578098 1 60390.366638081 2024-03-21T08:47:57.530233+00:00 19994330.277768205851 27870000.000104323030 262864330.277868807316 1 60390.366649627 2024-03-21T08:47:58.527768+00:00 19994330.277892980725 27869999.999919936061 262864330.277809232473 1 60390.366661281 2024-03-21T08:47:59.534711+00:00 19994330.277664896101 27869999.999996289611 262864330.277657508850 1 60390.366672764 2024-03-21T08:48:00.526798+00:00 19994330.277752824128 27869999.999677922577 262864330.277427047491 1 60390.366684346 2024-03-21T08:48:01.527487+00:00 19994330.277814149857 27869999.999953567982 262864330.277764022350 1 60390.366695959 2024-03-21T08:48:02.530838+00:00 19994330.277997978032 27869999.999908808619 262864330.277903079987 1 60390.366707479 2024-03-21T08:48:03.526202+00:00 19994330.277701582760 27869999.999907866120 262864330.277605742216 1 60390.366718995 2024-03-21T08:48:04.521178+00:00 19994330.277692630887 27869999.999907333404 262864330.277596294880 1 60390.366730690 2024-03-21T08:48:05.531655+00:00 19994330.277947105467 27870000.000096179545 262864330.278039574623 1 60390.366742266 2024-03-21T08:48:06.531767+00:00 19994330.277533069253 27870000.000293225050 262864330.277822613716 1 60390.366753788 2024-03-21T08:48:07.527287+00:00 19994330.277923252434 27870000.000141143799 262864330.278060704470 1 60390.366765351 2024-03-21T08:48:08.526282+00:00 19994330.277767088264 27869999.999892655760 262864330.277656048536 1 60390.366776924 2024-03-21T08:48:09.526195+00:00 19994330.277908392251 27870000.000170320272 262864330.278075009584 1 60390.366788463 2024-03-21T08:48:10.523178+00:00 19994330.277656204998 27869999.999921716750 262864330.277574211359 1 60390.366800077 2024-03-21T08:48:11.526649+00:00 19994330.277813430876 27870000.000123895705 262864330.277933627367 1 60390.366811652 2024-03-21T08:48:12.526734+00:00 19994330.277982417494 27869999.999831516296 262864330.277810245752 1 60390.366823287 2024-03-21T08:48:13.531959+00:00 19994330.277771789581 27869999.999995514750 262864330.277763634920 1 60390.366834866 2024-03-21T08:48:14.532426+00:00 19994330.278049509972 27869999.999938830733 262864330.277984648943 1 60390.366846364 2024-03-21T08:48:15.525807+00:00 19994330.278042979538 27869999.999814089388 262864330.277853369713 1 60390.366857983 2024-03-21T08:48:16.529762+00:00 19994330.277883861214 27870000.000240869820 262864330.278121024370 1 60390.366869702 2024-03-21T08:48:17.542280+00:00 19994330.277687590569 27870000.000057484955 262864330.277741372585 1 60390.366881056 2024-03-21T08:48:18.523223+00:00 19994330.277703039348 27869999.999976094812 262864330.277675449848 1 60390.366892646 2024-03-21T08:48:19.524635+00:00 19994330.277690358460 27869999.999952919781 262864330.277639567852 1 60390.366904181 2024-03-21T08:48:20.521265+00:00 19994330.277935333550 27869999.999665819108 262864330.277597457170 1 60390.366915776 2024-03-21T08:48:21.523079+00:00 19994330.277840394527 27870000.000085018575 262864330.277921736240 1 60390.366927329 2024-03-21T08:48:22.521255+00:00 19994330.277948081493 27870000.000072330236 262864330.278016716242 1 60390.366938937 2024-03-21T08:48:23.524122+00:00 19994330.277758624405 27869999.999995943159 262864330.277750879526 1 60390.366950485 2024-03-21T08:48:24.521913+00:00 19994330.277880530804 27869999.999853055924 262864330.277729868889 1 60390.366962092 2024-03-21T08:48:25.524776+00:00 19994330.278030339628 27870000.000033725053 262864330.278060376644 1 60390.366973707 2024-03-21T08:48:26.528271+00:00 19994330.277668077499 27870000.000203169882 262864330.277867555618 1 60390.366985232 2024-03-21T08:48:27.524060+00:00 19994330.278005480766 27869999.999668952078 262864330.277670741081 1 60390.366996826 2024-03-21T08:48:28.525728+00:00 19994330.277638293803 27869999.999900724739 262864330.277535319328 1 60390.367008436 2024-03-21T08:48:29.528858+00:00 19994330.277803976089 27870000.000234771520 262864330.278035074472 1 60390.367019930 2024-03-21T08:48:30.521928+00:00 19994330.277644861490 27870000.000147983432 262864330.277789175510 1 60390.367031485 2024-03-21T08:48:31.520301+00:00 19994330.277835104614 27869999.999787557870 262864330.277618974447 1 60390.367043074 2024-03-21T08:48:32.521594+00:00 19994330.277670491487 27870000.000058040023 262864330.277724862099 1 60390.367054669 2024-03-21T08:48:33.523412+00:00 19994330.278004530817 27869999.999530892819 262864330.277531713247 1 60390.367066322 2024-03-21T08:48:34.530218+00:00 19994330.277623284608 27869999.999983273447 262864330.277602881193 1 60390.367077813 2024-03-21T08:48:35.522988+00:00 19994330.277773953974 27870000.000194393098 262864330.277964651585 1 60390.367089510 2024-03-21T08:48:36.533688+00:00 19994330.277810413390 27869999.999774768949 262864330.277581483126 1 60390.367100940 2024-03-21T08:48:37.521198+00:00 19994330.277769714594 27870000.000008407980 262864330.277774423361 1 60390.367112549 2024-03-21T08:48:38.524288+00:00 19994330.278033129871 27870000.000310152769 262864330.278339594603 1 60390.367124118 2024-03-21T08:48:39.523796+00:00 19994330.277812317014 27869999.999924674630 262864330.277733266354 1 60390.367135726 2024-03-21T08:48:40.526720+00:00 19994330.277744650841 27870000.000158537179 262864330.277899503708 1 60390.367147239 2024-03-21T08:48:41.521429+00:00 19994330.278067085892 27869999.999925360084 262864330.277988761663 1 60390.367158813 2024-03-21T08:48:42.521487+00:00 19994330.277710027993 27869999.999820854515 262864330.277527183294 1 60390.367170418 2024-03-21T08:48:43.524074+00:00 19994330.277851041406 27870000.000110607594 262864330.277957946062 1 60390.367182004 2024-03-21T08:48:44.525147+00:00 19994330.277863450348 27870000.000129662454 262864330.277989417315 1 60390.367193561 2024-03-21T08:48:45.523682+00:00 19994330.277922593057 27869999.999736063182 262864330.277654975653 1 60390.367205209 2024-03-21T08:48:46.530025+00:00 19994330.277698133141 27869999.999824009836 262864330.277518451214 1 60390.367216859 2024-03-21T08:48:47.536623+00:00 19994330.277925517410 27869999.999646376818 262864330.277568191290 1 60390.367228315 2024-03-21T08:48:48.526455+00:00 19994330.277878537774 27870000.000057850033 262864330.277932703495 1 60390.367239946 2024-03-21T08:48:49.531299+00:00 19994330.277818355709 27869999.999811559916 262864330.277626216412 1 60390.367251449 2024-03-21T08:48:50.525218+00:00 19994330.277931183577 27869999.999936580658 262864330.277864068747 1 60390.367263082 2024-03-21T08:48:51.530325+00:00 19994330.278017446399 27870000.000162404031 262864330.278176128864 1 60390.367274729 2024-03-21T08:48:52.536539+00:00 19994330.277881555259 27869999.999984953552 262864330.277862817049 1 60390.367286237 2024-03-21T08:48:53.530899+00:00 19994330.277765698731 27870000.000258881599 262864330.278020888567 1 60390.367297912 2024-03-21T08:48:54.539570+00:00 19994330.277810130268 27869999.999767776579 262864330.277574211359 1 60390.367309311 2024-03-21T08:48:55.524505+00:00 19994330.277769230306 27870000.000087551773 262864330.277853101492 1 60390.367320919 2024-03-21T08:48:56.527410+00:00 19994330.277908414602 27869999.999988418072 262864330.277893126011 1 60390.367332634 2024-03-21T08:48:57.539590+00:00 19994330.277845758945 27870000.000053763390 262864330.277895838022 1 60390.367344035 2024-03-21T08:48:58.524606+00:00 19994330.277810104191 27870000.000008098781 262864330.277814507484 1 60390.367355655 2024-03-21T08:48:59.528585+00:00 19994330.278002664447 27869999.999903693795 262864330.277902662754 1 60390.367367252 2024-03-21T08:49:00.530567+00:00 19994330.277775947005 27869999.999926265329 262864330.277698516846 1 60390.367378742 2024-03-21T08:49:01.523339+00:00 19994330.277596440166 27869999.999950729311 262864330.277543485165 1 60390.367390322 2024-03-21T08:49:02.523835+00:00 19994330.277957279235 27869999.999981168658 262864330.277934759855 1 60390.367401855 2024-03-21T08:49:03.520297+00:00 19994330.277630563825 27870000.000161055475 262864330.277787923813 1 60390.367413455 2024-03-21T08:49:04.522480+00:00 19994330.277849644423 27869999.999860141426 262864330.277706086636 1 60390.367425079 2024-03-21T08:49:05.526822+00:00 19994330.277748346329 27870000.000365849584 262864330.278110504150 1 60390.367436584 2024-03-21T08:49:06.520840+00:00 19994330.278006479144 27869999.999999545515 262864330.278002321720 1 60390.367448138 2024-03-21T08:49:07.519129+00:00 19994330.277846697718 27869999.999985106289 262864330.277828097343 1 60390.367459730 2024-03-21T08:49:08.520718+00:00 19994330.277959890664 27869999.999951723963 262864330.277907907963 1 60390.367471315 2024-03-21T08:49:09.521625+00:00 19994330.277813304216 27870000.000014614314 262864330.277824223042 1 60390.367482964 2024-03-21T08:49:10.528127+00:00 19994330.278068847954 27869999.999990042299 262864330.278055191040 1 60390.367494469 2024-03-21T08:49:11.522088+00:00 19994330.277563728392 27870000.000004965812 262864330.277565002441 1 60390.367506031 2024-03-21T08:49:12.521113+00:00 19994330.277928948402 27869999.999849297106 262864330.277774542570 1 60390.367517860 2024-03-21T08:49:13.543099+00:00 19994330.277737129480 27869999.999898739159 262864330.277632176876 1 60390.367529233 2024-03-21T08:49:14.525732+00:00 19994330.278073109686 27870000.000071387738 262864330.278140783310 1 60390.367540894 2024-03-21T08:49:15.533268+00:00 19994330.277647055686 27869999.999970663339 262864330.277614027262 1 60390.367552336 2024-03-21T08:49:16.521814+00:00 19994330.277879852802 27869999.999975811690 262864330.277851969004 1 60390.367563969 2024-03-21T08:49:17.526921+00:00 19994330.277681268752 27869999.999930799007 262864330.277608364820 1 60390.367575639 2024-03-21T08:49:18.535196+00:00 19994330.278046913445 27870000.000021155924 262864330.278064370155 1 60390.367587304 2024-03-21T08:49:19.543046+00:00 19994330.277696646750 27870000.000130817294 262864330.277823776007 1 60390.367598744 2024-03-21T08:49:20.531485+00:00 19994330.277878824621 27869999.999941352755 262864330.277816474438 1 60390.367610325 2024-03-21T08:49:21.532074+00:00 19994330.277852132916 27869999.999937761575 262864330.277786195278 1 60390.367621863 2024-03-21T08:49:22.528987+00:00 19994330.277796335518 27869999.999892324209 262864330.277684956789 1 60390.367633438 2024-03-21T08:49:23.529047+00:00 19994330.277717452496 27870000.000103324652 262864330.277817070484 1 60390.367644993 2024-03-21T08:49:24.527348+00:00 19994330.277797810733 27869999.999884296209 262864330.277678430080 1 60390.367656553 2024-03-21T08:49:25.526162+00:00 19994330.277793377638 27869999.999970532954 262864330.277760207653 1 60390.367668187 2024-03-21T08:49:26.531381+00:00 19994330.277605772018 27870000.000211756676 262864330.277813822031 1 60390.367679803 2024-03-21T08:49:27.534974+00:00 19994330.277859266847 27870000.000064983964 262864330.277920544147 1 60390.367691271 2024-03-21T08:49:28.525825+00:00 19994330.277799073607 27870000.000005949289 262864330.277801334858 1 60390.367703089 2024-03-21T08:49:29.546885+00:00 19994330.277778379619 27870000.000019311905 262864330.277794003487 1 60390.367714462 2024-03-21T08:49:30.529501+00:00 19994330.277796164155 27870000.000052344054 262864330.277844786644 1 60390.367726038 2024-03-21T08:49:31.529684+00:00 19994330.278185609728 27869999.999998748302 262864330.278180658817 1 60390.367737516 2024-03-21T08:49:32.521421+00:00 19994330.277760200202 27869999.999890759587 262864330.277647256851 1 60390.367749211 2024-03-21T08:49:33.531861+00:00 19994330.277995679528 27870000.000106487423 262864330.278098464012 1 60390.367760734 2024-03-21T08:49:34.527397+00:00 19994330.277704119682 27869999.999936476350 262864330.277636885643 1 60390.367772376 2024-03-21T08:49:35.533271+00:00 19994330.277842525393 27870000.000023875386 262864330.277862697840 1 60390.367783848 2024-03-21T08:49:36.524459+00:00 19994330.277756500989 27869999.999914936721 262864330.277667760849 1 60390.367795480 2024-03-21T08:49:37.529492+00:00 19994330.277872532606 27869999.999960660934 262864330.277829498053 1 60390.367807032 2024-03-21T08:49:38.527510+00:00 19994330.277890309691 27870000.000059392303 262864330.277945995331 1 60390.367818652 2024-03-21T08:49:39.531497+00:00 19994330.277882114053 27869999.999949201941 262864330.277827620506 1 60390.367830178 2024-03-21T08:49:40.527390+00:00 19994330.277840998024 27870000.000028859824 262864330.277866154909 1 60390.367841806 2024-03-21T08:49:41.532076+00:00 19994330.278000995517 27870000.000001326203 262864330.277998626232 1 60390.367853384 2024-03-21T08:49:42.532353+00:00 19994330.277940958738 27870000.000160645694 262864330.278097897768 1 60390.367865026 2024-03-21T08:49:43.538250+00:00 19994330.277699850500 27869999.999855086207 262864330.277551263571 1 60390.367876582 2024-03-21T08:49:44.536657+00:00 19994330.277774225920 27869999.999834902585 262864330.277605414391 1 60390.367888059 2024-03-21T08:49:45.528321+00:00 19994330.277857042849 27870000.000233277678 262864330.278086632490 1 60390.367899638 2024-03-21T08:49:46.528730+00:00 19994330.277822501957 27869999.999972272664 262864330.277791082859 1 60390.367911307 2024-03-21T08:49:47.536938+00:00 19994330.277753930539 27870000.000135477632 262864330.277885705233 1 60390.367922792 2024-03-21T08:49:48.529229+00:00 19994330.277988184243 27869999.999905366451 262864330.277889877558 1 60390.367934372 2024-03-21T08:49:49.529761+00:00 19994330.277871482074 27869999.999972667545 262864330.277840465307 1 60390.367945872 2024-03-21T08:49:50.523339+00:00 19994330.277973089367 27870000.000013068318 262864330.277982443571 1 60390.367957545 2024-03-21T08:49:51.531899+00:00 19994330.277707595378 27870000.000018678606 262864330.277722597122 1 60390.367969151 2024-03-21T08:49:52.534609+00:00 19994330.277898460627 27870000.000050913543 262864330.277945667505 1 60390.367980576 2024-03-21T08:49:53.521767+00:00 19994330.277787704021 27870000.000408258289 262864330.278192281723 1 60390.367992319 2024-03-21T08:49:54.536396+00:00 19994330.277796126902 27870000.000096332282 262864330.277888745070 1 60390.368003762 2024-03-21T08:49:55.525089+00:00 19994330.277803953737 27869999.999800309539 262864330.277600586414 1 60390.368015505 2024-03-21T08:49:56.539653+00:00 19994330.278066236526 27869999.999849192798 262864330.277911752462 1 60390.368026989 2024-03-21T08:49:57.531810+00:00 19994330.277969226241 27869999.999914746732 262864330.277880251408 1 60390.368038545 2024-03-21T08:49:58.530277+00:00 19994330.277799870819 27870000.000025913119 262864330.277822107077 1 60390.368050193 2024-03-21T08:49:59.536676+00:00 19994330.277618326247 27869999.999859690666 262864330.277474313974 1 60390.368061671 2024-03-21T08:50:00.528398+00:00 19994330.277688942850 27869999.999971710145 262864330.277656972408 1 60390.368073455 2024-03-21T08:50:01.546530+00:00 19994330.277934171259 27870000.000036865473 262864330.277967333794 1 60390.368084921 2024-03-21T08:50:02.537140+00:00 19994330.277959186584 27870000.000161416829 262864330.278116911650 1 60390.368096527 2024-03-21T08:50:03.539887+00:00 19994330.277733292431 27870000.000038545579 262864330.277768135071 1 60390.368108016 2024-03-21T08:50:04.532614+00:00 19994330.277915913612 27870000.000183936208 262864330.278096169233 1 60390.368119571 2024-03-21T08:50:05.530913+00:00 19994330.277931798249 27869999.999773789197 262864330.277701914310 1 60390.368131121 2024-03-21T08:50:06.528846+00:00 19994330.277785461396 27869999.999802663922 262864330.277584403753 1 60390.368142715 2024-03-21T08:50:07.530537+00:00 19994330.277770482004 27870000.000229328871 262864330.277996122837 1 60390.368154339 2024-03-21T08:50:08.534896+00:00 19994330.277744799852 27870000.000195872039 262864330.277936965227 1 60390.368165774 2024-03-21T08:50:09.522857+00:00 19994330.277777481824 27869999.999915421009 262864330.277689218521 1 60390.368177388 2024-03-21T08:50:10.526357+00:00 19994330.277968969196 27869999.999978121370 262864330.277943402529 1 60390.368189001 2024-03-21T08:50:11.529647+00:00 19994330.277755007148 27869999.999853096902 262864330.277604401112 1 60390.368200534 2024-03-21T08:50:12.526146+00:00 19994330.277952671051 27870000.000122863799 262864330.278071850538 1 60390.368212098 2024-03-21T08:50:13.525308+00:00 19994330.277613792568 27870000.000000149012 262864330.277610242367 1 60390.368223662 2024-03-21T08:50:14.524363+00:00 19994330.277543921024 27870000.000673200935 262864330.278213441372 1 60390.368235285 2024-03-21T08:50:15.528618+00:00 19994330.278106406331 27869999.999028414488 262864330.277131140232 1 60390.368246787 2024-03-21T08:50:16.522422+00:00 19994330.277742527425 27869999.999941881746 262864330.277680724859 1 60390.368258334 2024-03-21T08:50:17.520088+00:00 19994330.277843590826 27870000.000412356108 262864330.278252243996 1 60390.368269965 2024-03-21T08:50:18.524941+00:00 19994330.277980931103 27869999.999889679253 262864330.277866899967 1 60390.368281498 2024-03-21T08:50:19.521408+00:00 19994330.277720775455 27870000.000160109252 262864330.277877181768 1 60390.368293167 2024-03-21T08:50:20.529600+00:00 19994330.277713384479 27870000.000289961696 262864330.277999669313 1 60390.368304686 2024-03-21T08:50:21.524832+00:00 19994330.277635868639 27869999.999901525676 262864330.277533710003 1 60390.368316206 2024-03-21T08:50:22.520169+00:00 19994330.278105512261 27869999.999852880836 262864330.277954697609 1 60390.368327799 2024-03-21T08:50:23.521835+00:00 19994330.277656704187 27870000.000023651868 262864330.277676671743 1 60390.368339388 2024-03-21T08:50:24.523100+00:00 19994330.277921423316 27870000.000019408762 262864330.277937114239 1 60390.368350969 2024-03-21T08:50:25.523699+00:00 19994330.277854532003 27869999.999923489988 262864330.277774333954 1 60390.368362561 2024-03-21T08:50:26.525263+00:00 19994330.277836591005 27870000.000044807792 262864330.277877718210 1 60390.368374131 2024-03-21T08:50:27.524867+00:00 19994330.277735617012 27869999.999974980950 262864330.277706891298 1 60390.368385724 2024-03-21T08:50:28.526574+00:00 19994330.277878433466 27869999.999978236854 262864330.277852982283 1 60390.368397230 2024-03-21T08:50:29.520652+00:00 19994330.277714751661 27869999.999969780445 262864330.277680844069 1 60390.368408839 2024-03-21T08:50:30.523710+00:00 19994330.277860347182 27870000.000014334917 262864330.277870982885 1 60390.368420477 2024-03-21T08:50:31.529248+00:00 19994330.277859915048 27869999.999965298921 262864330.277821540833 1 60390.368432001 2024-03-21T08:50:32.524882+00:00 19994330.277815744281 27869999.999973446131 262864330.277785480022 1 60390.368443557 2024-03-21T08:50:33.523311+00:00 19994330.277767781168 27870000.000021014363 262864330.277785092592 1 60390.368455141 2024-03-21T08:50:34.524194+00:00 19994330.277955334634 27870000.000011887401 262864330.277963519096 1 60390.368466699 2024-03-21T08:50:35.522740+00:00 19994330.277842286974 27870000.000023752451 262864330.277862340212 1 60390.368478258 2024-03-21T08:50:36.521477+00:00 19994330.278020206839 27869999.999976798892 262864330.277993321419 1 60390.368489873 2024-03-21T08:50:37.524974+00:00 19994330.277647055686 27869999.999970898032 262864330.277614265680 1 60390.368501406 2024-03-21T08:50:38.521516+00:00 19994330.277573466301 27869999.999954611063 262864330.277524381876 1 60390.368512988 2024-03-21T08:50:39.522129+00:00 19994330.278051290661 27870000.000012073666 262864330.278059661388 1 60390.368524624 2024-03-21T08:50:40.527490+00:00 19994330.277921754867 27869999.999975625426 262864330.277893692255 1 60390.368536135 2024-03-21T08:50:41.522066+00:00 19994330.278103604913 27869999.999973259866 262864330.278073191643 1 60390.368547725 2024-03-21T08:50:42.523471+00:00 19994330.277869138867 27870000.000006113201 262864330.277871549129 1 60390.368559287 2024-03-21T08:50:43.522367+00:00 19994330.277779385448 27869999.999970197678 262864330.277745902538 1 60390.368570880 2024-03-21T08:50:44.523987+00:00 19994330.277792975307 27869999.999985769391 262864330.277775049210 1 60390.368582423 2024-03-21T08:50:45.521389+00:00 19994330.277823276818 27870000.000022258610 262864330.277841836214 1 60390.368594119 2024-03-21T08:50:46.531871+00:00 19994330.277708269656 27870000.000051483512 262864330.277756065130 1 60390.368605672 2024-03-21T08:50:47.530118+00:00 19994330.277934294194 27870000.000001087785 262864330.277931660414 1 60390.368617206 2024-03-21T08:50:48.526584+00:00 19994330.277852483094 27869999.999990027398 262864330.277838796377 1 60390.368628826 2024-03-21T08:50:49.530554+00:00 19994330.277764778584 27870000.000028379261 262864330.277789443731 1 60390.368640496 2024-03-21T08:50:50.538866+00:00 19994330.277800910175 27869999.999997287989 262864330.277794510126 1 60390.368651995 2024-03-21T08:50:51.532353+00:00 19994330.277837112546 27869999.999998979270 262864330.277832388878 1 60390.368663555 2024-03-21T08:50:52.531121+00:00 19994330.277791317552 27869999.999970789999 262864330.277758419514 1 60390.368675127 2024-03-21T08:50:53.530966+00:00 19994330.278075274080 27869999.999974824488 262864330.278046399355 1 60390.368686756 2024-03-21T08:50:54.535734+00:00 19994330.277704987675 27870000.000001624227 262864330.277702897787 1 60390.368698334 2024-03-21T08:50:55.536034+00:00 19994330.277738120407 27869999.999993052334 262864330.277727484703 1 60390.368709966 2024-03-21T08:50:56.541053+00:00 19994330.277847580612 27870000.000022765249 262864330.277866661549 1 60390.368721494 2024-03-21T08:50:57.537022+00:00 19994330.277717225254 27870000.000016313046 262864330.277729839087 1 60390.368732917 2024-03-21T08:50:58.524054+00:00 19994330.277938522398 27869999.999977953732 262864330.277912765741 1 60390.368744626 2024-03-21T08:50:59.535688+00:00 19994330.277774661779 27870000.000005081296 262864330.277776032686 1 60390.368756099 2024-03-21T08:51:00.526961+00:00 19994330.277981560677 27870000.000035401434 262864330.278013259172 1 60390.368767847 2024-03-21T08:51:01.541975+00:00 19994330.277735669166 27869999.999975245446 262864330.277707219124 1 60390.368779253 2024-03-21T08:51:02.527502+00:00 19994330.277900394052 27869999.999984875321 262864330.277881562710 1 60390.368790841 2024-03-21T08:51:03.528649+00:00 19994330.277596276253 27869999.999948792160 262864330.277541369200 1 60390.368802399 2024-03-21T08:51:04.527318+00:00 19994330.277764763683 27869999.999996885657 262864330.277757972479 1 60390.368813936 2024-03-21T08:51:05.524030+00:00 19994330.277905855328 27870000.000005990267 262864330.277908146381 1 60390.368825510 2024-03-21T08:51:06.524058+00:00 19994330.278032932431 27870000.000023763627 262864330.278052985668 1 60390.368837104 2024-03-21T08:51:07.525795+00:00 19994330.277708426118 27869999.999989740551 262864330.277694463730 1 60390.368848700 2024-03-21T08:51:08.527705+00:00 19994330.277929842472 27870000.000026009977 262864330.277952164412 1 60390.368860233 2024-03-21T08:51:09.524099+00:00 19994330.277944616973 27870000.000044398010 262864330.277985334396 1 60390.368871820 2024-03-21T08:51:10.525269+00:00 19994330.277570411563 27870000.000032659620 262864330.277599394321 1 60390.368883384 2024-03-21T08:51:11.524415+00:00 19994330.277869895101 27869999.999956265092 262864330.277822434902 1 60390.368894977 2024-03-21T08:51:12.525969+00:00 19994330.277972582728 27869999.999949473888 262864330.277918368578 1 60390.368906553 2024-03-21T08:51:13.526192+00:00 19994330.277872003615 27870000.000001128763 262864330.277869433165 1 60390.368918107 2024-03-21T08:51:14.524441+00:00 19994330.277720168233 27869999.999961256981 262864330.277677714825 1 60390.368929640 2024-03-21T08:51:15.520926+00:00 19994330.277934502810 27870000.000014372170 262864330.277945160866 1 60390.368941239 2024-03-21T08:51:16.523034+00:00 19994330.278113655746 27870000.000007931143 262864330.278117895126 1 60390.368952766 2024-03-21T08:51:17.518958+00:00 19994330.277622967958 27870000.000102717429 262864330.277722001076 1 60390.368964383 2024-03-21T08:51:18.522739+00:00 19994330.277606729418 27869999.999939009547 262864330.277542054653 1 60390.368975936 2024-03-21T08:51:19.520875+00:00 19994330.277982711792 27870000.000016510487 262864330.277995526791 1 60390.368987514 2024-03-21T08:51:20.521162+00:00 19994330.277953211218 27870000.000044576824 262864330.277994096279 1 60390.368999087 2024-03-21T08:51:21.521141+00:00 19994330.277817681432 27870000.000008165836 262864330.277822136879 1 60390.369010708 2024-03-21T08:51:22.525178+00:00 19994330.277529262006 27869999.999912798405 262864330.277438372374 1 60390.369022309 2024-03-21T08:51:23.527465+00:00 19994330.278187569231 27870000.000013276935 262864330.278197169304 1 60390.369033827 2024-03-21T08:51:24.522653+00:00 19994330.277448497713 27869999.999979548156 262864330.277424365282 1 60390.369045374 2024-03-21T08:51:25.520367+00:00 19994330.278053376824 27869999.999945376068 262864330.277995049953 1 60390.369056930 2024-03-21T08:51:26.518722+00:00 19994330.277759887278 27869999.999997388572 262864330.277753561735 1 60390.369068520 2024-03-21T08:51:27.520141+00:00 19994330.277858361602 27870000.000013925135 262864330.277868568897 1 60390.369080162 2024-03-21T08:51:28.526020+00:00 19994330.277865823358 27870000.000017885119 262864330.277880012989 1 60390.369091679 2024-03-21T08:51:29.521106+00:00 19994330.277755342424 27869999.999995194376 262864330.277746856213 1 60390.369103276 2024-03-21T08:51:30.523028+00:00 19994330.277893699706 27870000.000029839575 262864330.277919828892 1 60390.369114863 2024-03-21T08:51:31.524182+00:00 19994330.278026971966 27869999.999987326562 262864330.278010606766 1 60390.369126406 2024-03-21T08:51:32.521512+00:00 19994330.277707409114 27870000.000006079674 262864330.277709782124 1 60390.369137973 2024-03-21T08:51:33.520875+00:00 19994330.277747388929 27870000.000001627952 262864330.277745336294 1 60390.369149547 2024-03-21T08:51:34.520862+00:00 19994330.277928225696 27870000.000001933426 262864330.277926474810 1 60390.369161122 2024-03-21T08:51:35.520950+00:00 19994330.278030741960 27869999.999951541424 262864330.277978599072 1 60390.369172695 2024-03-21T08:51:36.520852+00:00 19994330.277787838131 27869999.999994520098 262864330.277778655291 1 60390.369184296 2024-03-21T08:51:37.523188+00:00 19994330.277888949960 27870000.000036317855 262864330.277921587229 1 60390.369195863 2024-03-21T08:51:38.522590+00:00 19994330.277641769499 27870000.000011235476 262864330.277649313211 1 60390.369207435 2024-03-21T08:51:39.522421+00:00 19994330.277818482369 27869999.999971915036 262864330.277786701918 1 60390.369219007 2024-03-21T08:51:40.522151+00:00 19994330.277796342969 27870000.000007536262 262864330.277800202370 1 60390.369230546 2024-03-21T08:51:41.519150+00:00 19994330.277738675475 27870000.000022888184 262864330.277757883072 1 60390.369242134 2024-03-21T08:51:42.520341+00:00 19994330.277996003628 27870000.000000294298 262864330.277992606163 1 60390.369253779 2024-03-21T08:51:43.526467+00:00 19994330.277675617486 27869999.999972686172 262864330.277644634247 1 60390.369265329 2024-03-21T08:51:44.524442+00:00 19994330.277646221220 27869999.999984294176 262864330.277626812458 1 60390.369276864 2024-03-21T08:51:45.521088+00:00 19994330.277848452330 27869999.999975778162 262864330.277820527554 1 60390.369288458 2024-03-21T08:51:46.522809+00:00 19994330.278054367751 27869999.999947648495 262864330.277998298407 1 60390.369300006 2024-03-21T08:51:47.520496+00:00 19994330.277906082571 27870000.000001836568 262864330.277904242277 1 60390.369311574 2024-03-21T08:51:48.520037+00:00 19994330.277650486678 27870000.000002678484 262864330.277649462223 1 60390.369323149 2024-03-21T08:51:49.520102+00:00 19994330.277684021741 27869999.999996766448 262864330.277677118778 1 60390.369334758 2024-03-21T08:51:50.523129+00:00 19994330.277979996055 27870000.000043824315 262864330.278020113707 1 60390.369346325 2024-03-21T08:51:51.522483+00:00 19994330.277939140797 27870000.000034600496 262864330.277970045805 1 60390.369357895 2024-03-21T08:51:52.522092+00:00 19994330.277566358447 27870000.000021819025 262864330.277584493160 1 60390.369369468 2024-03-21T08:51:53.522047+00:00 19994330.277710668743 27869999.999961879104 262864330.277668863535 1 60390.369381023 2024-03-21T08:51:54.520411+00:00 19994330.277750231326 27869999.999986346811 262864330.277732878923 1 60390.369392595 2024-03-21T08:51:55.520200+00:00 19994330.277909029275 27869999.999978478998 262864330.277883827686 1 60390.369404191 2024-03-21T08:51:56.522082+00:00 19994330.277874156833 27869999.999986972660 262864330.277857422829 1 60390.369415818 2024-03-21T08:51:57.526667+00:00 19994330.277822781354 27870000.000003956258 262864330.277823060751 1 60390.369427336 2024-03-21T08:51:58.521880+00:00 19994330.277945227921 27869999.999987669289 262864330.277929186821 1 60390.369438892 2024-03-21T08:51:59.520310+00:00 19994330.277722954750 27870000.000003732741 262864330.277722984552 1 60390.369450504 2024-03-21T08:52:00.523519+00:00 19994330.277814187109 27870000.000025548041 262864330.277836024761 1 60390.369462085 2024-03-21T08:52:01.524145+00:00 19994330.277938436717 27870000.000019878149 262864330.277954608202 1 60390.369473656 2024-03-21T08:52:02.523866+00:00 19994330.277919944376 27870000.000017460436 262864330.277933716774 1 60390.369485261 2024-03-21T08:52:03.526543+00:00 19994330.277711212635 27870000.000012371689 262864330.277719885111 1 60390.369496935 2024-03-21T08:52:04.535198+00:00 19994330.277945842594 27869999.999982997775 262864330.277925163507 1 60390.369508430 2024-03-21T08:52:05.528335+00:00 19994330.277829911560 27870000.000005465001 262864330.277831673622 1 60390.369520042 2024-03-21T08:52:06.531590+00:00 19994330.277691274881 27869999.999986890703 262864330.277674466372 1 60390.369531664 2024-03-21T08:52:07.535763+00:00 19994330.277846910059 27869999.999997101724 262864330.277840316296 1 60390.369543149 2024-03-21T08:52:08.528074+00:00 19994330.277919299901 27869999.999950580299 262864330.277866184711 1 60390.369554749 2024-03-21T08:52:09.530315+00:00 19994330.277793187648 27869999.999990820885 262864330.277780324221 1 60390.369566301 2024-03-21T08:52:10.528377+00:00 19994330.277837250382 27870000.000008307397 262864330.277841866016 1 60390.369577916 2024-03-21T08:52:11.531919+00:00 19994330.277853492647 27870000.000036988407 262864330.277886778116 1 60390.369589456 2024-03-21T08:52:12.529046+00:00 19994330.277631573379 27869999.999965310097 262864330.277593195438 1 60390.369601037 2024-03-21T08:52:13.529608+00:00 19994330.277939107269 27870000.000015597790 262864330.277951002121 1 60390.369612624 2024-03-21T08:52:14.530705+00:00 19994330.277988925576 27870000.000000245869 262864330.277985453606 1 60390.369624203 2024-03-21T08:52:15.531153+00:00 19994330.277775917202 27870000.000056575984 262864330.277828782797 1 60390.369635681 2024-03-21T08:52:16.522823+00:00 19994330.277718838304 27870000.000027716160 262864330.277742862701 1 60390.369647345 2024-03-21T08:52:17.530590+00:00 19994330.278073307127 27869999.999943450093 262864330.278013050556 1 60390.369659069 2024-03-21T08:52:18.543605+00:00 19994330.277740877122 27870000.000000189990 262864330.277737349272 1 60390.369670475 2024-03-21T08:52:19.529066+00:00 19994330.277872335166 27869999.999755203724 262864330.277623832226 1 60390.369681971 2024-03-21T08:52:20.522264+00:00 19994330.278111867607 27870000.000140573829 262864330.278248757124 1 60390.369693569 2024-03-21T08:52:21.524346+00:00 19994330.277620106936 27870000.000937070698 262864330.278553485870 1 60390.369705276 2024-03-21T08:52:22.535850+00:00 19994330.277727302164 27869999.999412037432 262864330.277135640383 1 60390.369716952 2024-03-21T08:52:23.544597+00:00 19994330.277809776366 27869999.999926541001 262864330.277732610703 1 60390.369728311 2024-03-21T08:52:24.526087+00:00 19994330.277884960175 27870000.000286672264 262864330.278167933226 1 60390.369739871 2024-03-21T08:52:25.524791+00:00 19994330.277712635696 27869999.999605566263 262864330.277314513922 1 60390.369751408 2024-03-21T08:52:26.521636+00:00 19994330.277809403837 27869999.999610360712 262864330.277416080236 1 60390.369763001 2024-03-21T08:52:27.523304+00:00 19994330.277881003916 27870000.000584304333 262864330.278461605310 1 60390.369774569 2024-03-21T08:52:28.522770+00:00 19994330.277613207698 27869999.999952737242 262864330.277562260628 1 60390.369786124 2024-03-21T08:52:29.521111+00:00 19994330.277778796852 27869999.999983068556 262864330.277758181095 1 60390.369797765 2024-03-21T08:52:30.526919+00:00 19994330.277812324464 27870000.000012360513 262864330.277821004391 1 60390.369809309 2024-03-21T08:52:31.524246+00:00 19994330.277823258191 27870000.000287130475 262864330.278106689453 1 60390.369820894 2024-03-21T08:52:32.525260+00:00 19994330.277679231018 27869999.999621506780 262864330.277297049761 1 60390.369832446 2024-03-21T08:52:33.523335+00:00 19994330.278111021966 27869999.999855767936 262864330.277963072062 1 60390.369843996 2024-03-21T08:52:34.521261+00:00 19994330.277640193701 27870000.000178869814 262864330.277815371752 1 60390.369855630 2024-03-21T08:52:35.526400+00:00 19994330.277922607958 27870000.000192571431 262864330.278111487627 1 60390.369867164 2024-03-21T08:52:36.522951+00:00 19994330.277933876961 27870000.000529073179 262864330.278459250927 1 60390.369878795 2024-03-21T08:52:37.527860+00:00 19994330.277785953134 27870000.000253606588 262864330.278035879135 1 60390.369890305 2024-03-21T08:52:38.522328+00:00 19994330.277807444334 27870000.000448070467 262864330.278251826763 1 60390.369901881 2024-03-21T08:52:39.522467+00:00 19994330.277888774872 27869999.999407492578 262864330.277292579412 1 60390.369913521 2024-03-21T08:52:40.528192+00:00 19994330.277640946209 27869999.999853182584 262864330.277490437031 1 60390.369925335 2024-03-21T08:52:41.548900+00:00 19994330.277981612831 27870000.000142574310 262864330.278120487928 1 60390.369936617 2024-03-21T08:52:42.523706+00:00 19994330.277843251824 27869999.999749593437 262864330.277589142323 1 60390.369948230 2024-03-21T08:52:43.527079+00:00 19994330.278012003750 27869999.999934036285 262864330.277942359447 1 60390.369959722 2024-03-21T08:52:44.520014+00:00 19994330.277685105801 27870000.000292330980 262864330.277973741293 1 60390.369971332 2024-03-21T08:52:45.523095+00:00 19994330.277962420136 27869999.999792784452 262864330.277751505375 1 60390.369982890 2024-03-21T08:52:46.521685+00:00 19994330.277890741825 27869999.999998401850 262864330.277885437012 1 60390.369994523 2024-03-21T08:52:47.526829+00:00 19994330.277850612998 27870000.000184848905 262864330.278031766415 1 60390.370006082 2024-03-21T08:52:48.525457+00:00 19994330.277767393738 27869999.999988589436 262864330.277752280235 1 60390.370017592 2024-03-21T08:52:49.519988+00:00 19994330.277962703258 27870000.000012941658 262864330.277971953154 1 60390.370029175 2024-03-21T08:52:50.520694+00:00 19994330.277611166239 27870000.000001970679 262864330.277609437704 1 60390.370040786 2024-03-21T08:52:51.523915+00:00 19994330.277678251266 27869999.999454196543 262864330.277128756046 1 60390.370052365 2024-03-21T08:52:52.524289+00:00 19994330.277992941439 27870000.000184003264 262864330.278173238039 1 60390.370063943 2024-03-21T08:52:53.524651+00:00 19994330.277953438461 27869999.999963741750 262864330.277913480997 1 60390.370075465 2024-03-21T08:52:54.520213+00:00 19994330.277997415513 27870000.000001411885 262864330.277995109558 1 60390.370087048 2024-03-21T08:52:55.520949+00:00 19994330.278069220483 27869999.999742500484 262864330.277808040380 1 60390.370098651 2024-03-21T08:52:56.523484+00:00 19994330.277696099132 27870000.000009663403 262864330.277702063322 1 60390.370110212 2024-03-21T08:52:57.522311+00:00 19994330.278086010367 27870000.000037930906 262864330.278120249510 1 60390.370121771 2024-03-21T08:52:58.520992+00:00 19994330.277724467218 27869999.999986410141 262864330.277707189322 1 60390.370133381 2024-03-21T08:52:59.524130+00:00 19994330.278047859669 27870000.000139135867 262864330.278183311224 1 60390.370144928 2024-03-21T08:53:00.521796+00:00 19994330.277827117592 27869999.999824631959 262864330.277648061514 1 60390.370156663 2024-03-21T08:53:01.535672+00:00 19994330.277777094394 27869999.999923534691 262864330.277696937323 1 60390.370168099 2024-03-21T08:53:02.523725+00:00 19994330.277785763144 27870000.000405516475 262864330.278187572956 1 60390.370179642 2024-03-21T08:53:03.521123+00:00 19994330.277931757271 27870000.000043593347 262864330.277971655130 1 60390.370191237 2024-03-21T08:53:04.522870+00:00 19994330.277882322669 27870000.000043738633 262864330.277922391891 1 60390.370202809 2024-03-21T08:53:05.522687+00:00 19994330.277681998909 27870000.000044099987 262864330.277722418308 1 60390.370214336 2024-03-21T08:53:06.518607+00:00 19994330.277791943401 27869999.999835290015 262864330.277623534203 1 60390.370225943 2024-03-21T08:53:07.521479+00:00 19994330.278177488595 27870000.000082984567 262864330.278256773949 1 60390.370237499 2024-03-21T08:53:08.519969+00:00 19994330.277601234615 27869999.999735157937 262864330.277332693338 1 60390.370249133 2024-03-21T08:53:09.525099+00:00 19994330.278117436916 27870000.000014264137 262864330.278128027916 1 60390.370260669 2024-03-21T08:53:10.521806+00:00 19994330.277695026249 27869999.999991353601 262864330.277682691813 1 60390.370272254 2024-03-21T08:53:11.522716+00:00 19994330.277974281460 27869999.999464955181 262864330.277435541153 1 60390.370283798 2024-03-21T08:53:12.520170+00:00 19994330.277954179794 27870000.000100858510 262864330.278051346540 1 60390.370295409 2024-03-21T08:53:13.523349+00:00 19994330.277824539691 27869999.999930076301 262864330.277750939131 1 60390.370306990 2024-03-21T08:53:14.523931+00:00 19994330.277805216610 27870000.000175889581 262864330.277977406979 1 60390.370318528 2024-03-21T08:53:15.520842+00:00 19994330.277837570757 27869999.999743800610 262864330.277577668428 1 60390.370330105 2024-03-21T08:53:16.521057+00:00 19994330.277589641511 27869999.999934636056 262864330.277520596981 1 60390.370341702 2024-03-21T08:53:17.523077+00:00 19994330.278070498258 27870000.000127501786 262864330.278194308281 1 60390.370353264 2024-03-21T08:53:18.522028+00:00 19994330.277602668852 27870000.000173881650 262864330.277772843838 1 60390.370364829 2024-03-21T08:53:19.521219+00:00 19994330.278117917478 27869999.999911006540 262864330.278025239706 1 60390.370376522 2024-03-21T08:53:20.531497+00:00 19994330.277883972973 27869999.999786403030 262864330.277666687965 1 60390.370387973 2024-03-21T08:53:21.520888+00:00 19994330.277602165937 27869999.999890908599 262864330.277489393950 1 60390.370399619 2024-03-21T08:53:22.527045+00:00 19994330.277757976204 27870000.000255785882 262864330.278010070324 1 60390.370411255 2024-03-21T08:53:23.532454+00:00 19994330.277778804302 27870000.000092588365 262864330.277867704630 1 60390.370422807 2024-03-21T08:53:24.530507+00:00 19994330.277794148773 27870000.000064685941 262864330.277855128050 1 60390.370434490 2024-03-21T08:53:25.539979+00:00 19994330.278015695512 27870000.000068452209 262864330.278080463409 1 60390.370446055 2024-03-21T08:53:26.539185+00:00 19994330.277778651565 27869999.999813787639 262864330.277588754892 1 60390.370457548 2024-03-21T08:53:27.532130+00:00 19994330.277779445052 27870000.000099644065 262864330.277875423431 1 60390.370469056 2024-03-21T08:53:28.526464+00:00 19994330.277760744095 27870000.000154804438 262864330.277911841869 1 60390.370480672 2024-03-21T08:53:29.530007+00:00 19994330.277652811259 27869999.999902531505 262864330.277551651001 1 60390.370492273 2024-03-21T08:53:30.532372+00:00 19994330.277744866908 27869999.999979514629 262864330.277720689774 1 60390.370503846 2024-03-21T08:53:31.532282+00:00 19994330.277922809124 27869999.999940626323 262864330.277859747410 1 60390.370515347 2024-03-21T08:53:32.526030+00:00 19994330.277995672077 27870000.000029597431 262864330.278021574020 1 60390.370527079 2024-03-21T08:53:33.539644+00:00 19994330.277726016939 27869999.999960690737 262864330.277683019638 1 60390.370538489 2024-03-21T08:53:34.525465+00:00 19994330.277824111283 27869999.999992448837 262864330.277812868357 1 60390.370550199 2024-03-21T08:53:35.537230+00:00 19994330.277884505689 27869999.999909706414 262864330.277790516615 1 60390.370561747 2024-03-21T08:53:36.534945+00:00 19994330.277791276574 27869999.999944265932 262864330.277731835842 1 60390.370573271 2024-03-21T08:53:37.530582+00:00 19994330.277785383165 27870000.000123750418 262864330.277905434370 1 60390.370585003 2024-03-21T08:53:38.544304+00:00 19994330.277783460915 27869999.999977521598 262864330.277757287025 1 60390.370596429 2024-03-21T08:53:39.531452+00:00 19994330.277868863195 27870000.000265501440 262864330.278130680323 1 60390.370607964 2024-03-21T08:53:40.528106+00:00 19994330.277789127082 27869999.999138750136 262864330.276924163103 1 60390.370619550 2024-03-21T08:53:41.529096+00:00 19994330.277976747602 27869999.999720122665 262864330.277693182230 1 60390.370631241 2024-03-21T08:53:42.539263+00:00 19994330.278008732945 27870000.000322848558 262864330.278327882290 1 60390.370642745 2024-03-21T08:53:43.533211+00:00 19994330.277624558657 27870000.000212032348 262864330.277832895517 1 60390.370654200 2024-03-21T08:53:44.522907+00:00 19994330.278086706996 27870000.000351335853 262864330.278434336185 1 60390.370665822 2024-03-21T08:53:45.527016+00:00 19994330.277796518058 27870000.000024136156 262864330.277816951275 1 60390.370677520 2024-03-21T08:53:46.537669+00:00 19994330.277792669833 27870000.000232655555 262864330.278021633625 1 60390.370688895 2024-03-21T08:53:47.520513+00:00 19994330.277779292315 27870000.000019863248 262864330.277795433998 1 60390.370700588 2024-03-21T08:53:48.530802+00:00 19994330.277980562299 27869999.999855399132 262864330.277832269669 1 60390.370712101 2024-03-21T08:53:49.525490+00:00 19994330.277861937881 27869999.999892674387 262864330.277750909328 1 60390.370723755 2024-03-21T08:53:50.532427+00:00 19994330.277896616608 27870000.000040791929 262864330.277933716774 1 60390.370735303 2024-03-21T08:53:51.530208+00:00 19994330.277938913554 27869999.999922621995 262864330.277857840061 1 60390.370746816 2024-03-21T08:53:52.524895+00:00 19994330.277916852385 27870000.000142157078 262864330.278055310249 1 60390.370758500 2024-03-21T08:53:53.534404+00:00 19994330.277962267399 27869999.999991852790 262864330.277950435877 1 60390.370770034 2024-03-21T08:53:54.530934+00:00 19994330.277846675366 27869999.999506659806 262864330.277349621058 1 60390.370781603 2024-03-21T08:53:55.530511+00:00 19994330.277676563710 27869999.999874275178 262864330.277547121048 1 60390.370793144 2024-03-21T08:53:56.527630+00:00 19994330.277876827866 27870000.000379689038 262864330.278252810240 1 60390.370804770 2024-03-21T08:53:57.532132+00:00 19994330.277761444449 27870000.000173613429 262864330.277931392193 1 60390.370816479 2024-03-21T08:53:58.543766+00:00 19994330.277740262449 27870000.000183083117 262864330.277919650078 1 60390.370827829 2024-03-21T08:53:59.524483+00:00 19994330.277929760516 27869999.999841865152 262864330.277767926455 1 60390.370839464 2024-03-21T08:54:00.529685+00:00 19994330.277882747352 27869999.999861337245 262864330.277740389109 1 60390.370851459 2024-03-21T08:54:01.566004+00:00 19994330.278004039079 27870000.000259470195 262864330.278259813786 1 60390.370862553 2024-03-21T08:54:02.524558+00:00 19994330.277672357857 27869999.999954640865 262864330.277623295784 1 60390.370874323 2024-03-21T08:54:03.541510+00:00 19994330.277756959200 27870000.000011291355 262864330.277764558792 1 60390.370885723 2024-03-21T08:54:04.526453+00:00 19994330.277972765267 27869999.999876145273 262864330.277845203876 1 60390.370897308 2024-03-21T08:54:05.527387+00:00 19994330.277728866786 27870000.000207785517 262864330.277932941914 1 60390.370908906 2024-03-21T08:54:06.529465+00:00 19994330.277723804116 27869999.999831829220 262864330.277551949024 1 60390.370920440 2024-03-21T08:54:07.526003+00:00 19994330.277929853648 27870000.000182084739 262864330.278108239174 1 60390.370932048 2024-03-21T08:54:08.528973+00:00 19994330.277836475521 27870000.000120867044 262864330.277953654528 1 60390.370943608 2024-03-21T08:54:09.527697+00:00 19994330.278021067381 27870000.000202529132 262864330.278219908476 1 60390.370955131 2024-03-21T08:54:10.523276+00:00 19994330.277675725520 27870000.000110197812 262864330.277782231569 1 60390.370966844 2024-03-21T08:54:11.535360+00:00 19994330.278098639101 27869999.999470140785 262864330.277565091848 1 60390.370978311 2024-03-21T08:54:12.526056+00:00 19994330.277791280299 27869999.999824013561 262864330.277611613274 1 60390.370989997 2024-03-21T08:54:13.535741+00:00 19994330.277865115553 27869999.999676570296 262864330.277538001537 1 60390.371001441 2024-03-21T08:54:14.524485+00:00 19994330.277769695967 27870000.000430446118 262864330.278196424246 1 60390.371012984 2024-03-21T08:54:15.521857+00:00 19994330.277653407305 27869999.999711763114 262864330.277361452579 1 60390.371024644 2024-03-21T08:54:16.529262+00:00 19994330.277781330049 27869999.999965146184 262864330.277742773294 1 60390.371036144 2024-03-21T08:54:17.522844+00:00 19994330.277953680605 27869999.999703101814 262864330.277653098106 1 60390.371047757 2024-03-21T08:54:18.526218+00:00 19994330.277683086693 27870000.000115461648 262864330.277794837952 1 60390.371059282 2024-03-21T08:54:19.521944+00:00 19994330.277879610658 27870000.000132378191 262864330.278008282185 1 60390.371070941 2024-03-21T08:54:20.529287+00:00 19994330.277737595141 27870000.000108722597 262864330.277842611074 1 60390.371082443 2024-03-21T08:54:21.523093+00:00 19994330.277895890176 27870000.000030279160 262864330.277922481298 1 60390.371093991 2024-03-21T08:54:22.520799+00:00 19994330.277711629868 27869999.999960672110 262864330.277668595314 1 60390.371105589 2024-03-21T08:54:23.522883+00:00 19994330.277856681496 27869999.999803513288 262864330.277656495571 1 60390.371117161 2024-03-21T08:54:24.522677+00:00 19994330.277955837548 27869999.999942190945 262864330.277894318104 1 60390.371128714 2024-03-21T08:54:25.520857+00:00 19994330.277907446027 27869999.999935586005 262864330.277839362621 1 60390.371140301 2024-03-21T08:54:26.522034+00:00 19994330.277710542083 27869999.999994382262 262864330.277701258659 1 60390.371151977 2024-03-21T08:54:27.530813+00:00 19994330.277919951826 27870000.000241093338 262864330.278157353401 1 60390.371163460 2024-03-21T08:54:28.522984+00:00 19994330.277750529349 27869999.999950304627 262864330.277697116137 1 60390.371174992 2024-03-21T08:54:29.519322+00:00 19994330.277882967144 27869999.999958269298 262864330.277837544680 1 60390.371186586 2024-03-21T08:54:30.521049+00:00 19994330.277855075896 27869999.999904692173 262864330.277756065130 1 60390.371198163 2024-03-21T08:54:31.521324+00:00 19994330.277775663882 27870000.000421147794 262864330.278193116188 1 60390.371209722 2024-03-21T08:54:32.519930+00:00 19994330.277829829603 27869999.999583277851 262864330.277409404516 1 60390.371221320 2024-03-21T08:54:33.522057+00:00 19994330.277825478464 27870000.000209808350 262864330.278031587601 1 60390.371232876 2024-03-21T08:54:34.520478+00:00 19994330.277825426310 27870000.000058382750 262864330.277880102396 1 60390.371244495 2024-03-21T08:54:35.524389+00:00 19994330.277660075575 27870000.000338159502 262864330.277994543314 1 60390.371256055 2024-03-21T08:54:36.523145+00:00 19994330.277820669115 27870000.000134658068 262864330.277951627970 1 60390.371267629 2024-03-21T08:54:37.523187+00:00 19994330.278050918132 27869999.999714974314 262864330.277762204409 1 60390.371279173 2024-03-21T08:54:38.520519+00:00 19994330.277661934495 27870000.000162933022 262864330.277821183205 1 60390.371290788 2024-03-21T08:54:39.524059+00:00 19994330.277637865394 27869999.999894525856 262864330.277528703213 1 60390.371302322 2024-03-21T08:54:40.520565+00:00 19994330.277965076268 27870000.000081740320 262864330.278043121099 1 60390.371313943 2024-03-21T08:54:41.524629+00:00 19994330.277951586992 27870000.000362716615 262864330.278310626745 1 60390.371325485 2024-03-21T08:54:42.521886+00:00 19994330.277887742966 27869999.999803911895 262864330.277687937021 1 60390.371337040 2024-03-21T08:54:43.520230+00:00 19994330.277858920395 27869999.999872505665 262864330.277727723122 1 60390.371348657 2024-03-21T08:54:44.523958+00:00 19994330.277775868773 27869999.999871514738 262864330.277643680573 1 60390.371360231 2024-03-21T08:54:45.523922+00:00 19994330.277899827808 27870000.000032391399 262864330.277928531170 1 60390.371371818 2024-03-21T08:54:46.525075+00:00 19994330.277986623347 27870000.000685390085 262864330.278668314219 1 60390.371383454 2024-03-21T08:54:47.530451+00:00 19994330.277736790478 27869999.999853193760 262864330.277586281300 1 60390.371395023 2024-03-21T08:54:48.529971+00:00 19994330.277682442218 27869999.999933831394 262864330.277612596750 1 60390.371406559 2024-03-21T08:54:49.526701+00:00 19994330.277969095856 27870000.000155158341 262864330.278120547533 1 60390.371418143 2024-03-21T08:54:50.527580+00:00 19994330.277762088925 27869999.999828364700 262864330.277586758137 1 60390.371429678 2024-03-21T08:54:51.524175+00:00 19994330.277980234474 27869999.999818067998 262864330.277794599533 1 60390.371441304 2024-03-21T08:54:52.528632+00:00 19994330.277384087443 27870000.000145874918 262864330.277526259422 1 60390.371452993 2024-03-21T08:54:53.538616+00:00 19994330.277744002640 27869999.999955449253 262864330.277695745230 1 60390.371464386 2024-03-21T08:54:54.522948+00:00 19994330.278067152947 27869999.999998897314 262864330.278062343597 1 60390.371476336 2024-03-21T08:54:55.555429+00:00 19994330.277710922062 27870000.000021822751 262864330.277729034424 1 60390.371487596 2024-03-21T08:54:56.528320+00:00 19994330.277919229120 27870000.000020939857 262864330.277936488390 1 60390.371499158 2024-03-21T08:54:57.527305+00:00 19994330.277725692838 27870000.000020876527 262864330.277742862701 1 60390.371510765 2024-03-21T08:54:58.530041+00:00 19994330.277659885585 27870000.000003658235 262864330.277659863234 1 60390.371522235 2024-03-21T08:54:59.521082+00:00 19994330.277723893523 27869999.999804869294 262864330.277525067329 1 60390.371534034 2024-03-21T08:55:00.540505+00:00 19994330.277844086289 27869999.999771475792 262864330.277611851692 1 60390.371545644 2024-03-21T08:55:01.543640+00:00 19994330.277944944799 27870000.000020083040 262864330.277961343527 1 60390.371557039 2024-03-21T08:55:02.528211+00:00 19994330.278083570302 27869999.999716516584 262864330.277796387672 1 60390.371568626 2024-03-21T08:55:03.529317+00:00 19994330.277767114341 27870000.000046174973 262864330.277809590101 1 60390.371580128 2024-03-21T08:55:04.523080+00:00 19994330.277970954776 27870000.000065416098 262864330.278032660484 1 60390.371591753 2024-03-21T08:55:05.527449+00:00 19994330.277677230537 27869999.999820835888 262864330.277494370937 1 60390.371603251 2024-03-21T08:55:06.520929+00:00 19994330.277995876968 27870000.000227849931 262864330.278220027685 1 60390.371614971 2024-03-21T08:55:07.533460+00:00 19994330.277766183019 27870000.000207401812 262864330.277969896793 1 60390.371626444 2024-03-21T08:55:08.524769+00:00 19994330.277789000422 27869999.999960053712 262864330.277745366096 1 60390.371637992 2024-03-21T08:55:09.522518+00:00 19994330.277796287090 27869999.999960780144 262864330.277753382921 1 60390.371649612 2024-03-21T08:55:10.526440+00:00 19994330.277994498610 27870000.000062197447 262864330.278052985668 1 60390.371661161 2024-03-21T08:55:11.524306+00:00 19994330.277708157897 27870000.000011835247 262864330.277716279030 1 60390.371672776 2024-03-21T08:55:12.527841+00:00 19994330.277559600770 27869999.999995678663 262864330.277551591396 1 60390.371684263 2024-03-21T08:55:13.520370+00:00 19994330.277877796441 27869999.999904461205 262864330.277778565884 1 60390.371695846 2024-03-21T08:55:14.521093+00:00 19994330.277964059263 27870000.000245351344 262864330.278205722570 1 60390.371707419 2024-03-21T08:55:15.521033+00:00 19994330.277830611914 27870000.000255990773 262864330.278082907200 1 60390.371719021 2024-03-21T08:55:16.523405+00:00 19994330.277745191008 27869999.999803654850 262864330.277545154095 1 60390.371730566 2024-03-21T08:55:17.520953+00:00 19994330.277680214494 27869999.999955851585 262864330.277632385492 1 60390.371742135 2024-03-21T08:55:18.520457+00:00 19994330.277607850730 27869999.999939661473 262864330.277543812990 1 60390.371753732 2024-03-21T08:55:19.522416+00:00 19994330.278055977076 27870000.000417131931 262864330.278469413519 1 60390.371765304 2024-03-21T08:55:20.522306+00:00 19994330.277810562402 27869999.999885976315 262864330.277692854404 1 60390.371776859 2024-03-21T08:55:21.520652+00:00 19994330.277783628553 27870000.000008471310 262864330.277788400650 1 60390.371788444 2024-03-21T08:55:22.521546+00:00 19994330.277996651828 27869999.999674927443 262864330.277667880058 1 60390.371800015 2024-03-21T08:55:23.521269+00:00 19994330.277551312000 27870000.000422827899 262864330.277970463037 1 60390.371811625 2024-03-21T08:55:24.524390+00:00 19994330.277758911252 27870000.000026155263 262864330.277781367302 1 60390.371823197 2024-03-21T08:55:25.524193+00:00 19994330.278011552989 27869999.999642286450 262864330.277650147676 1 60390.371834737 2024-03-21T08:55:26.521276+00:00 19994330.277912747115 27870000.000163953751 262864330.278072983027 1 60390.371846291 2024-03-21T08:55:27.519546+00:00 19994330.278014995158 27869999.999984517694 262864330.277995795012 1 60390.371857912 2024-03-21T08:55:28.523599+00:00 19994330.277818776667 27869999.999771501869 262864330.277586579323 1 60390.371869448 2024-03-21T08:55:29.520268+00:00 19994330.277841478586 27870000.000082589686 262864330.277920365334 1 60390.371881017 2024-03-21T08:55:30.519903+00:00 19994330.277852550149 27869999.999907214195 262864330.277756094933 1 60390.371892591 2024-03-21T08:55:31.519897+00:00 19994330.277644488961 27870000.000160377473 262864330.277801156044 1 60390.371904225 2024-03-21T08:55:32.524993+00:00 19994330.277858998626 27870000.000003907830 262864330.277859210968 1 60390.371915758 2024-03-21T08:55:33.521437+00:00 19994330.278001699597 27870000.000023987144 262864330.278021991253 1 60390.371927323 2024-03-21T08:55:34.520685+00:00 19994330.278017122298 27870000.000070683658 262864330.278084129095 1 60390.371938890 2024-03-21T08:55:35.520060+00:00 19994330.277776338160 27870000.000107813627 262864330.277880460024 1 60390.371950482 2024-03-21T08:55:36.521683+00:00 19994330.277894727886 27870000.000026434660 262864330.277917474508 1 60390.371962060 2024-03-21T08:55:37.521952+00:00 19994330.278019934893 27870000.000029254705 262864330.278045505285 1 60390.371973613 2024-03-21T08:55:38.520183+00:00 19994330.277652796358 27869999.999947275966 262864330.277596384287 1 60390.371985188 2024-03-21T08:55:39.520219+00:00 19994330.278008975089 27870000.000016771257 262864330.278022050858 1 60390.371996778 2024-03-21T08:55:40.521631+00:00 19994330.277865901589 27870000.000005159527 262864330.277867376804 1 60390.372008376 2024-03-21T08:55:41.523719+00:00 19994330.277597803622 27870000.000315293670 262864330.277909427881 1 60390.372019952 2024-03-21T08:55:42.523833+00:00 19994330.277806591243 27869999.999936949462 262864330.277739822865 1 60390.372031585 2024-03-21T08:55:43.528959+00:00 19994330.277950447053 27869999.999930173159 262864330.277876913548 1 60390.372043195 2024-03-21T08:55:44.532060+00:00 19994330.277803581208 27869999.999615386128 262864330.277415245771 1 60390.372054697 2024-03-21T08:55:45.525818+00:00 19994330.277957525104 27870000.000092301518 262864330.278046131134 1 60390.372066371 2024-03-21T08:55:46.534466+00:00 19994330.277649525553 27869999.999699078500 262864330.277344912291 1 60390.372078256 2024-03-21T08:55:47.561284+00:00 19994330.277999605983 27870000.000039316714 262864330.278035223484 1 60390.372089386 2024-03-21T08:55:48.522940+00:00 19994330.277995351702 27870000.000086661428 262864330.278078317642 1 60390.372100999 2024-03-21T08:55:49.526314+00:00 19994330.277888350189 27869999.999858420342 262864330.277743071318 1 60390.372112513 2024-03-21T08:55:50.521127+00:00 19994330.277790863067 27869999.999943107367 262864330.277730286121 1 60390.372124210 2024-03-21T08:55:51.531734+00:00 19994330.278002936393 27870000.000366479158 262864330.278365731239 1 60390.372135746 2024-03-21T08:55:52.528478+00:00 19994330.277637589723 27870000.000086180866 262864330.277720093727 1 60390.372147327 2024-03-21T08:55:53.529071+00:00 19994330.277833767235 27869999.999797068536 262864330.277627140284 1 60390.372158882 2024-03-21T08:55:54.527407+00:00 19994330.277716234326 27870000.000019595027 262864330.277732133865 1 60390.372170461 2024-03-21T08:55:55.527844+00:00 19994330.277786593884 27869999.999712884426 262864330.277495771646 1 60390.372181958 2024-03-21T08:55:56.521136+00:00 19994330.277703672647 27870000.000208426267 262864330.277908414602 1 60390.372193681 2024-03-21T08:55:57.534011+00:00 19994330.277729909867 27869999.999887172133 262864330.277613371611 1 60390.372205297 2024-03-21T08:55:58.537629+00:00 19994330.278153203428 27870000.000253591686 262864330.278403103352 1 60390.372216775 2024-03-21T08:55:59.529332+00:00 19994330.277865648270 27870000.000288207084 262864330.278150171041 1 60390.372228683 2024-03-21T08:56:00.558236+00:00 19994330.277925640345 27870000.000172983855 262864330.278094917536 1 60390.372239952 2024-03-21T08:56:01.531870+00:00 19994330.277862913907 27870000.000008113682 262864330.277867317200 1 60390.372251531 2024-03-21T08:56:02.532264+00:00 19994330.278068691492 27869999.999739520252 262864330.277804523706 1 60390.372262956 2024-03-21T08:56:03.519352+00:00 19994330.277568243444 27870000.000297009945 262864330.277861565351 1 60390.372274630 2024-03-21T08:56:04.528011+00:00 19994330.277974940836 27870000.000157579780 262864330.278128832579 1 60390.372286235 2024-03-21T08:56:05.530757+00:00 19994330.277929387987 27869999.999841418117 262864330.277767121792 1 60390.372297775 2024-03-21T08:56:06.527723+00:00 19994330.277673020959 27869999.999840069562 262864330.277509391308 1 60390.372309342 2024-03-21T08:56:07.527200+00:00 19994330.277557272464 27870000.000158492476 262864330.277712076902 1 60390.372320877 2024-03-21T08:56:08.523777+00:00 19994330.277944896370 27869999.999819684774 262864330.277760893106 1 60390.372332461 2024-03-21T08:56:09.524630+00:00 19994330.277872774750 27870000.000157009810 262864330.278026074171 1 60390.372344051 2024-03-21T08:56:10.526045+00:00 19994330.278057441115 27870000.000110458583 262864330.278164207935 1 60390.372355598 2024-03-21T08:56:11.523663+00:00 19994330.277710024267 27869999.999890860170 262864330.277597188950 1 60390.372367219 2024-03-21T08:56:12.527700+00:00 19994330.277607940137 27870000.000077787787 262864330.277682036161 1 60390.372378880 2024-03-21T08:56:13.535191+00:00 19994330.278011608869 27870000.000035151839 262864330.278043091297 1 60390.372390319 2024-03-21T08:56:14.523546+00:00 19994330.277892556041 27869999.999795146286 262864330.277684003115 1 60390.372401868 2024-03-21T08:56:15.521426+00:00 19994330.277850545943 27870000.000108540058 262864330.277955383062 1 60390.372413497 2024-03-21T08:56:16.526143+00:00 19994330.277557298541 27869999.999967742711 262864330.277521371841 1 60390.372425256 2024-03-21T08:56:17.542147+00:00 19994330.278104562312 27870000.000096168369 262864330.278197050095 1 60390.372436636 2024-03-21T08:56:18.525386+00:00 19994330.277797888964 27870000.000068407506 262864330.277862578630 1 60390.372448197 2024-03-21T08:56:19.524175+00:00 19994330.277642969042 27869999.999967329204 262864330.277606606483 1 60390.372460082 2024-03-21T08:56:20.551118+00:00 19994330.277747984976 27869999.999902717769 262864330.277647018433 1 60390.372471344 2024-03-21T08:56:21.524079+00:00 19994330.277886174619 27869999.999903045595 262864330.277785539627 1 60390.372482932 2024-03-21T08:56:22.525354+00:00 19994330.277913551778 27869999.999883055687 262864330.277792900801 1 60390.372494509 2024-03-21T08:56:23.525593+00:00 19994330.277881309390 27869999.999977394938 262864330.277855038643 1 60390.372506116 2024-03-21T08:56:24.528367+00:00 19994330.278024435043 27869999.999801151454 262864330.277821898460 1 60390.372517778 2024-03-21T08:56:25.536019+00:00 19994330.277752321213 27870000.000113163143 262864330.277861773968 1 60390.372529228 2024-03-21T08:56:26.525338+00:00 19994330.277775861323 27870000.000352397561 262864330.278124541044 1 60390.372541086 2024-03-21T08:56:27.549815+00:00 19994330.277852803469 27870000.000257197767 262864330.278106302023 1 60390.372552399 2024-03-21T08:56:28.527239+00:00 19994330.278220873326 27869999.999901533127 262864330.278118699789 1 60390.372563888 2024-03-21T08:56:29.519932+00:00 19994330.277783177793 27869999.999725237489 262864330.277504712343 1 60390.372575472 2024-03-21T08:56:30.520782+00:00 19994330.277902033180 27870000.000132419169 262864330.278030753136 1 60390.372587039 2024-03-21T08:56:31.520189+00:00 19994330.277562871575 27869999.999889310449 262864330.277448475361 1 60390.372598669 2024-03-21T08:56:32.524996+00:00 19994330.277643654495 27869999.999946352094 262864330.277586311102 1 60390.372610198 2024-03-21T08:56:33.521126+00:00 19994330.277820054442 27870000.000141970813 262864330.277958333492 1 60390.372621771 2024-03-21T08:56:34.521062+00:00 19994330.277900561690 27870000.000033684075 262864330.277930557728 1 60390.372633324 2024-03-21T08:56:35.519188+00:00 19994330.277933876961 27870000.000053603202 262864330.277983784676 1 60390.372644929 2024-03-21T08:56:36.521869+00:00 19994330.277840707451 27870000.000026419759 262864330.277863413095 1 60390.372656501 2024-03-21T08:56:37.521683+00:00 19994330.277853682637 27870000.000016134232 262864330.277866125107 1 60390.372668078 2024-03-21T08:56:38.521900+00:00 19994330.277829408646 27870000.000301059335 262864330.278126776218 1 60390.372679711 2024-03-21T08:56:39.527004+00:00 19994330.277860991657 27870000.000056717545 262864330.277914017439 1 60390.372691223 2024-03-21T08:56:40.521687+00:00 19994330.277785155922 27869999.999883569777 262864330.277665019035 1 60390.372702783 2024-03-21T08:56:41.520436+00:00 19994330.277807358652 27870000.000051386654 262864330.277855038643 1 60390.372714362 2024-03-21T08:56:42.520887+00:00 19994330.277611594647 27869999.999947018921 262864330.277554899454 1 60390.372725960 2024-03-21T08:56:43.522980+00:00 19994330.278085190803 27869999.999989248812 262864330.278070747852 1 60390.372737543 2024-03-21T08:56:44.523741+00:00 19994330.277779620141 27869999.999977931380 262864330.277753859758 1 60390.372749115 2024-03-21T08:56:45.523576+00:00 19994330.278051964939 27869999.999967388809 262864330.278015673161 1 60390.372760772 2024-03-21T08:56:46.530694+00:00 19994330.277932751924 27870000.000017795712 262864330.277946859598 1 60390.372772478 2024-03-21T08:56:47.542166+00:00 19994330.277845498174 27870000.000036206096 262864330.277878016233 1 60390.372784110 2024-03-21T08:56:48.547134+00:00 19994330.277874458581 27870000.000055663288 262864330.277926445007 1 60390.372795421 2024-03-21T08:56:49.524345+00:00 19994330.277857791632 27870000.000050988048 262864330.277905076742 1 60390.372807037 2024-03-21T08:56:50.528028+00:00 19994330.277767289430 27870000.000024721026 262864330.277788341045 1 60390.372818693 2024-03-21T08:56:51.535071+00:00 19994330.277825403959 27869999.999973487109 262864330.277795195580 1 60390.372830248 2024-03-21T08:56:52.533425+00:00 19994330.277767248452 27869999.999892752618 262864330.277656286955 1 60390.372841743 2024-03-21T08:56:53.526596+00:00 19994330.277852948755 27869999.999970175326 262864330.277819424868 1 60390.372853242 2024-03-21T08:56:54.520140+00:00 19994330.277738198638 27869999.999824173748 262864330.277558684349 1 60390.372864872 2024-03-21T08:56:55.524960+00:00 19994330.277787219733 27869999.999916307628 262864330.277699828148 1 60390.372876420 2024-03-21T08:56:56.522699+00:00 19994330.277803979814 27869999.999797865748 262864330.277598172426 1 60390.372888017 2024-03-21T08:56:57.524641+00:00 19994330.277895823121 27870000.000031668693 262864330.277923822403 1 60390.372899834 2024-03-21T08:56:58.545628+00:00 19994330.277744602412 27870000.000157468021 262864330.277898371220 1 60390.372911310 2024-03-21T08:56:59.537223+00:00 19994330.278136916459 27870000.000055242330 262864330.278188467026 1 60390.372922726 2024-03-21T08:57:00.523517+00:00 19994330.277700092643 27870000.000156033784 262864330.277852445841 1 60390.372934497 2024-03-21T08:57:01.540545+00:00 19994330.278106059879 27869999.999849211425 262864330.277951568365 1 60390.372945868 2024-03-21T08:57:02.522991+00:00 19994330.277718480676 27870000.000111781061 262864330.277826577425 1 60390.372957469 2024-03-21T08:57:03.525322+00:00 19994330.277786910534 27869999.999949570745 262864330.277732789516 1 60390.372969012 2024-03-21T08:57:04.522641+00:00 19994330.277987502515 27870000.000115867704 262864330.278099685907 1 60390.372980569 2024-03-21T08:57:05.521163+00:00 19994330.277651675045 27870000.000323045999 262864330.277971029282 1 60390.372992186 2024-03-21T08:57:06.524839+00:00 19994330.277699075639 27869999.999777372926 262864330.277472764254 1 60390.373003725 2024-03-21T08:57:07.521880+00:00 19994330.278081350029 27869999.999974712729 262864330.278052389622 1 60390.373015400 2024-03-21T08:57:08.530581+00:00 19994330.277752313763 27869999.999636024237 262864330.277384638786 1 60390.373026934 2024-03-21T08:57:09.527067+00:00 19994330.277868498117 27870000.000142179430 262864330.278007000685 1 60390.373038518 2024-03-21T08:57:10.527935+00:00 19994330.277987033129 27869999.999978549778 262864330.277961879969 1 60390.373050057 2024-03-21T08:57:11.524978+00:00 19994330.277974627912 27869999.999987568706 262864330.277958512306 1 60390.373061629 2024-03-21T08:57:12.524756+00:00 19994330.277804791927 27869999.999979186803 262864330.277780294418 1 60390.373073192 2024-03-21T08:57:13.523766+00:00 19994330.277962986380 27869999.999978777021 262864330.277938067913 1 60390.373084753 2024-03-21T08:57:14.522634+00:00 19994330.277657758445 27870000.000057004392 262864330.277711063623 1 60390.373096317 2024-03-21T08:57:15.521800+00:00 19994330.277685757726 27870000.000108856708 262864330.277790933847 1 60390.373107906 2024-03-21T08:57:16.523091+00:00 19994330.277972631156 27870000.000003326684 262864330.277972280979 1 60390.373119467 2024-03-21T08:57:17.521926+00:00 19994330.277992937714 27870000.000009790063 262864330.277999013662 1 60390.373131066 2024-03-21T08:57:18.524092+00:00 19994330.277681630105 27870000.000029090792 262864330.277707010508 1 60390.373142596 2024-03-21T08:57:19.520309+00:00 19994330.277848221362 27869999.999942064285 262864330.277786582708 1 60390.373154168 2024-03-21T08:57:20.520084+00:00 19994330.277838509530 27870000.000023547560 262864330.277858346701 1 60390.373165750 2024-03-21T08:57:21.520816+00:00 19994330.277788989246 27870000.000133652240 262864330.277918964624 1 60390.373177342 2024-03-21T08:57:22.522322+00:00 19994330.278178375214 27870000.000009629875 262864330.278184294701 1 60390.373188888 2024-03-21T08:57:23.519945+00:00 19994330.277679607272 27869999.999864079058 262864330.277539968491 1 60390.373200465 2024-03-21T08:57:24.520143+00:00 19994330.277783468366 27870000.000116724521 262864330.277896523476 1 60390.373212052 2024-03-21T08:57:25.521241+00:00 19994330.277874916792 27870000.000076416880 262864330.277947634459 1 60390.373223614 2024-03-21T08:57:26.520271+00:00 19994330.277935326099 27869999.999996133149 262864330.277927756310 1 60390.373235226 2024-03-21T08:57:27.523489+00:00 19994330.277689553797 27870000.000102628022 262864330.277788490057 1 60390.373246775 2024-03-21T08:57:28.521380+00:00 19994330.277884349227 27869999.999998338521 262864330.277878999710 1 60390.373258370 2024-03-21T08:57:29.523212+00:00 19994330.277967579663 27870000.000018704683 262864330.277982592583 1 60390.373269926 2024-03-21T08:57:30.521618+00:00 19994330.277768846601 27870000.000046625733 262864330.277811765671 1 60390.373281511 2024-03-21T08:57:31.522511+00:00 19994330.277875702828 27869999.999977044761 262864330.277849048376 1 60390.373293072 2024-03-21T08:57:32.521423+00:00 19994330.277750860900 27869999.999868422747 262864330.277615576982 1 60390.373304662 2024-03-21T08:57:33.522779+00:00 19994330.277875028551 27869999.999964207411 262864330.277835547924 1 60390.373316226 2024-03-21T08:57:34.521914+00:00 19994330.277984332293 27870000.000067658722 262864330.278048276901 1 60390.373327838 2024-03-21T08:57:35.525228+00:00 19994330.277828097343 27870000.000031873584 262864330.277856290340 1 60390.373339365 2024-03-21T08:57:36.521160+00:00 19994330.277751650661 27870000.000055287033 262864330.277803242207 1 60390.373350963 2024-03-21T08:57:37.523236+00:00 19994330.277746059000 27869999.999940689653 262864330.277683049440 1 60390.373362510 2024-03-21T08:57:38.520886+00:00 19994330.278109513223 27870000.000042989850 262864330.278148800135 1 60390.373374084 2024-03-21T08:57:39.520856+00:00 19994330.277877803892 27870000.000025581568 262864330.277899682522 1 60390.373385707 2024-03-21T08:57:40.525057+00:00 19994330.277807459235 27870000.000069215894 262864330.277872979641 1 60390.373397242 2024-03-21T08:57:41.521700+00:00 19994330.277782086283 27870000.000006619841 262864330.277785003185 1 60390.373408865 2024-03-21T08:57:42.525913+00:00 19994330.277864441276 27869999.999912139028 262864330.277772903442 1 60390.373420395 2024-03-21T08:57:43.522117+00:00 19994330.277456417680 27870000.000024091452 262864330.277476787567 1 60390.373431942 2024-03-21T08:57:44.519809+00:00 19994330.278133787215 27869999.999955821782 262864330.278085917234 1 60390.373443520 2024-03-21T08:57:45.520097+00:00 19994330.277840357274 27869999.999967370182 262864330.277804017067 1 60390.373455086 2024-03-21T08:57:46.519436+00:00 19994330.277815219015 27869999.999995715916 262864330.277807235718 1 60390.373466722 2024-03-21T08:57:47.524748+00:00 19994330.277865201235 27869999.999973542988 262864330.277835041285 1 60390.373478253 2024-03-21T08:57:48.521082+00:00 19994330.277895499021 27870000.000043906271 262864330.277935713530 1 60390.373489824 2024-03-21T08:57:49.520821+00:00 19994330.278160769492 27869999.999970536679 262864330.278127610683 1 60390.373501496 2024-03-21T08:57:50.529278+00:00 19994330.277694657445 27870000.000041350722 262864330.277732312679 1 60390.373513089 2024-03-21T08:57:51.530946+00:00 19994330.278025019914 27869999.999924477190 262864330.277945816517 1 60390.373524562 2024-03-21T08:57:52.522145+00:00 19994330.277813706547 27870000.000191316009 262864330.278001338243 1 60390.373536387 2024-03-21T08:57:53.543847+00:00 19994330.277623940259 27869999.999903697520 262864330.277523964643 1 60390.373547918 2024-03-21T08:57:54.540111+00:00 19994330.277777746320 27869999.999934446067 262864330.277708470821 1 60390.373559348 2024-03-21T08:57:55.527657+00:00 19994330.277823004872 27869999.999952282757 262864330.277771592140 1 60390.373570990 2024-03-21T08:57:56.533496+00:00 19994330.277864579111 27870000.000071335584 262864330.277932226658 1 60390.373582431 2024-03-21T08:57:57.522039+00:00 19994330.277850810438 27869999.999947745353 262864330.277794867754 1 60390.373594174 2024-03-21T08:57:58.536660+00:00 19994330.277705416083 27869999.999905139208 262864330.277606844902 1 60390.373605715 2024-03-21T08:57:59.533784+00:00 19994330.277969922870 27870000.000049054623 262864330.278015285730 1 60390.373617230 2024-03-21T08:58:00.528715+00:00 19994330.278013881296 27869999.999951045960 262864330.277961224318 1 60390.373629192 2024-03-21T08:58:01.562170+00:00 19994330.277771972120 27869999.999868314713 262864330.277636587620 1 60390.373640340 2024-03-21T08:58:02.525387+00:00 19994330.277752332389 27870000.000003319234 262864330.277751952410 1 60390.373651898 2024-03-21T08:58:03.523945+00:00 19994330.277961507440 27869999.999985121191 262864330.277942955494 1 60390.373663474 2024-03-21T08:58:04.524125+00:00 19994330.277886256576 27870000.000004697591 262864330.277887284756 1 60390.373675070 2024-03-21T08:58:05.526074+00:00 19994330.277558222413 27869999.999976012856 262864330.277530550957 1 60390.373686682 2024-03-21T08:58:06.529287+00:00 19994330.277922607958 27869999.999979328364 262864330.277898222208 1 60390.373698250 2024-03-21T08:58:07.528855+00:00 19994330.277853608131 27870000.000025425106 262864330.277875334024 1 60390.373709789 2024-03-21T08:58:08.525775+00:00 19994330.277832757682 27869999.999985411763 262864330.277814447880 1 60390.373721449 2024-03-21T08:58:09.533171+00:00 19994330.277740560472 27870000.000130876899 262864330.277867764235 1 60390.373732951 2024-03-21T08:58:10.526908+00:00 19994330.277794104069 27869999.999992005527 262864330.277782410383 1 60390.373744537 2024-03-21T08:58:11.527978+00:00 19994330.277705326676 27869999.999915346503 262864330.277616977692 1 60390.373756070 2024-03-21T08:58:12.524434+00:00 19994330.278032302856 27870000.000072650611 262864330.278101265430 1 60390.373767649 2024-03-21T08:58:13.524838+00:00 19994330.277797058225 27870000.000028088689 262864330.277821421623 1 60390.373779235 2024-03-21T08:58:14.525919+00:00 19994330.277856692672 27869999.999949213117 262864330.277802228928 1 60390.373790739 2024-03-21T08:58:15.519882+00:00 19994330.277827095240 27869999.999914053828 262864330.277737438679 1 60390.373802348 2024-03-21T08:58:16.522871+00:00 19994330.278211485595 27870000.000131625682 262864330.278339415789 1 60390.373813890 2024-03-21T08:58:17.520116+00:00 19994330.277701757848 27869999.999879594892 262864330.277577668428 1 60390.373825495 2024-03-21T08:58:18.522794+00:00 19994330.277776170522 27869999.999915886670 262864330.277688384056 1 60390.373837043 2024-03-21T08:58:19.520527+00:00 19994330.277833193541 27869999.999962896109 262864330.277792394161 1 60390.373848630 2024-03-21T08:58:20.521650+00:00 19994330.277848210186 27869999.999974492937 262864330.277819007635 1 60390.373860185 2024-03-21T08:58:21.519969+00:00 19994330.277880862355 27869999.999972458929 262864330.277849614620 1 60390.373871767 2024-03-21T08:58:22.520698+00:00 19994330.277817770839 27870000.000000938773 262864330.277815043926 1 60390.373883341 2024-03-21T08:58:23.520687+00:00 19994330.277737464756 27870000.000000920147 262864330.277734696865 1 60390.373894993 2024-03-21T08:58:24.527422+00:00 19994330.277796737850 27870000.000252608210 262864330.278045654297 1 60390.373906570 2024-03-21T08:58:25.527607+00:00 19994330.277878481895 27869999.999798804522 262864330.277673602104 1 60390.373918316 2024-03-21T08:58:26.542478+00:00 19994330.277793493122 27870000.000218588859 262864330.278008401394 1 60390.373929644 2024-03-21T08:58:27.521221+00:00 19994330.277732763439 27870000.000070188195 262864330.277799248695 1 60390.373941236 2024-03-21T08:58:28.522762+00:00 19994330.278141006827 27869999.999854467809 262864330.277991771698 1 60390.373952787 2024-03-21T08:58:29.520781+00:00 19994330.277586735785 27870000.000207565725 262864330.277790606022 1 60390.373964368 2024-03-21T08:58:30.521407+00:00 19994330.277973297983 27869999.999580211937 262864330.277549803257 1 60390.373975941 2024-03-21T08:58:31.521355+00:00 19994330.277973376215 27870000.000050414354 262864330.278020113707 1 60390.373987523 2024-03-21T08:58:32.522026+00:00 19994330.277675781399 27870000.000129938126 262864330.277802020311 1 60390.373999135 2024-03-21T08:58:33.525247+00:00 19994330.277569286525 27869999.999955292791 262864330.277520895004 1 60390.374010683 2024-03-21T08:58:34.522977+00:00 19994330.277788896114 27869999.999971710145 262864330.277756929398 1 60390.374022245 2024-03-21T08:58:35.521979+00:00 19994330.277946908027 27869999.999996092170 262864330.277939319611 1 60390.374033807 2024-03-21T08:58:36.520949+00:00 19994330.277976203710 27869999.999785300344 262864330.277757823467 1 60390.374045442 2024-03-21T08:58:37.526165+00:00 19994330.277775257826 27870000.000221401453 262864330.277992963791 1 60390.374056992 2024-03-21T08:58:38.524111+00:00 19994330.277852781117 27870000.000134300441 262864330.277983367443 1 60390.374068661 2024-03-21T08:58:39.532314+00:00 19994330.277780033648 27870000.000308286399 262864330.278084605932 1 60390.374080103 2024-03-21T08:58:40.520869+00:00 19994330.277912568301 27870000.000099033117 262864330.278007894754 1 60390.374091749 2024-03-21T08:58:41.527066+00:00 19994330.277792610228 27869999.999695561826 262864330.277484476566 1 60390.374103307 2024-03-21T08:58:42.525739+00:00 19994330.277845174074 27870000.000081975013 262864330.277923464775 1 60390.374114838 2024-03-21T08:58:43.521990+00:00 19994330.277952328324 27870000.000181745738 262864330.278130352497 1 60390.374126403 2024-03-21T08:58:44.521197+00:00 19994330.277695138007 27870000.000025909394 262864330.277717351913 1 60390.374138097 2024-03-21T08:58:45.531628+00:00 19994330.277896288782 27870000.000107944012 262864330.278000533581 1 60390.374149548 2024-03-21T08:58:46.520926+00:00 19994330.277991808951 27870000.000140070915 262864330.278128176928 1 60390.374161271 2024-03-21T08:58:47.533854+00:00 19994330.277768038213 27870000.000050496310 262864330.277814835310 1 60390.374172785 2024-03-21T08:58:48.528614+00:00 19994330.277882050723 27869999.999954055995 262864330.277832388878 1 60390.374184388 2024-03-21T08:58:49.531154+00:00 19994330.278026729822 27869999.999449405819 262864330.277472436428 1 60390.374195957 2024-03-21T08:58:50.530649+00:00 19994330.277616798878 27869999.999791182578 262864330.277404278517 1 60390.374207555 2024-03-21T08:58:51.532761+00:00 19994330.277854084969 27870000.000093437731 262864330.277943819761 1 60390.374219121 2024-03-21T08:58:52.532077+00:00 19994330.277853641659 27870000.000080775470 262864330.277930706739 1 60390.374230859 2024-03-21T08:58:53.546232+00:00 19994330.277662783861 27870000.000067174435 262864330.277726262808 1 60390.374242213 2024-03-21T08:58:54.527180+00:00 19994330.277941983193 27870000.000024899840 262864330.277963191271 1 60390.374253884 2024-03-21T08:58:55.535609+00:00 19994330.277614589781 27870000.000130962580 262864330.277741849422 1 60390.374265563 2024-03-21T08:58:56.544618+00:00 19994330.277855515480 27869999.999888051301 262864330.277739882469 1 60390.374277032 2024-03-21T08:58:57.535606+00:00 19994330.277888827026 27869999.999955121428 262864330.277840256691 1 60390.374288475 2024-03-21T08:58:58.524231+00:00 19994330.277841553092 27870000.000047869980 262864330.277885735035 1 60390.374300246 2024-03-21T08:58:59.541243+00:00 19994330.277721349150 27870000.000227447599 262864330.277945101261 1 60390.374311991 2024-03-21T08:59:00.555983+00:00 19994330.278114750981 27869999.999785721302 262864330.277896761894 1 60390.374323209 2024-03-21T08:59:01.525265+00:00 19994330.277698889375 27870000.000055026263 262864330.277750194073 1 60390.374334763 2024-03-21T08:59:02.523523+00:00 19994330.277890559286 27869999.999992508441 262864330.277879387140 1 60390.374346365 2024-03-21T08:59:03.525922+00:00 19994330.277788754553 27870000.000018808991 262864330.277803868055 1 60390.374357886 2024-03-21T08:59:04.521334+00:00 19994330.277723629028 27870000.000123873353 262864330.277843803167 1 60390.374369452 2024-03-21T08:59:05.520669+00:00 19994330.277753125876 27869999.999975472689 262864330.277724891901 1 60390.374381057 2024-03-21T08:59:06.523373+00:00 19994330.277867842466 27869999.999939732254 262864330.277803897858 1 60390.374392617 2024-03-21T08:59:07.522136+00:00 19994330.278014268726 27869999.999982450157 262864330.277993023396 1 60390.374404214 2024-03-21T08:59:08.524140+00:00 19994330.277770221233 27869999.999913051724 262864330.277679562569 1 60390.374415751 2024-03-21T08:59:09.520907+00:00 19994330.277765702456 27870000.000065427274 262864330.277827411890 1 60390.374427332 2024-03-21T08:59:10.521484+00:00 19994330.277832321823 27869999.999980431050 262864330.277809053659 1 60390.374438883 2024-03-21T08:59:11.519500+00:00 19994330.277993720025 27869999.999997753650 262864330.277987778187 1 60390.374450486 2024-03-21T08:59:12.521966+00:00 19994330.277706518769 27870000.000027306378 262864330.277730107307 1 60390.374462035 2024-03-21T08:59:13.519801+00:00 19994330.277769420296 27870000.000038679689 262864330.277804404497 1 60390.374473710 2024-03-21T08:59:14.528555+00:00 19994330.277865089476 27870000.000251185149 262864330.278112560511 1 60390.374485335 2024-03-21T08:59:15.532958+00:00 19994330.277901794761 27869999.999833036214 262864330.277731150389 1 60390.374496888 2024-03-21T08:59:16.531157+00:00 19994330.277888480574 27870000.000165890902 262864330.278050661087 1 60390.374508482 2024-03-21T08:59:17.532872+00:00 19994330.277823183686 27869999.999934040010 262864330.277753531933 1 60390.374520161 2024-03-21T08:59:18.541895+00:00 19994330.277921345085 27870000.000210769475 262864330.278128415346 1 60390.374531646 2024-03-21T08:59:19.534261+00:00 19994330.277684751898 27870000.000167004764 262864330.277848064899 1 60390.374543104 2024-03-21T08:59:20.524195+00:00 19994330.277858149260 27869999.999963838607 262864330.277818292379 1 60390.374554735 2024-03-21T08:59:21.529066+00:00 19994330.277818977833 27870000.000018958002 262864330.277834236622 1 60390.374566295 2024-03-21T08:59:22.527919+00:00 19994330.277693513781 27869999.999994475394 262864330.277684301138 1 60390.374577887 2024-03-21T08:59:23.529428+00:00 19994330.278004705906 27869999.999982524663 262864330.277983546257 1 60390.374589421 2024-03-21T08:59:24.525955+00:00 19994330.277823530138 27869999.999941695482 262864330.277761548758 1 60390.374601142 2024-03-21T08:59:25.538714+00:00 19994330.277849495411 27869999.999899599701 262864330.277745395899 1 60390.374612823 2024-03-21T08:59:26.547930+00:00 19994330.277750246227 27870000.000065702945 262864330.277812272310 1 60390.374624178 2024-03-21T08:59:27.528943+00:00 19994330.277841050178 27869999.999723333865 262864330.277560710907 1 60390.374635709 2024-03-21T08:59:28.525300+00:00 19994330.277752935886 27869999.999901968986 262864330.277651220560 1 60390.374647335 2024-03-21T08:59:29.529745+00:00 19994330.277725867927 27870000.000385258347 262864330.278107434511 1 60390.374658995 2024-03-21T08:59:30.537162+00:00 19994330.277849834412 27869999.999882142991 262864330.277728259563 1 60390.374670442 2024-03-21T08:59:31.526182+00:00 19994330.278004441410 27870000.000039089471 262864330.278039842844 1 60390.374682063 2024-03-21T08:59:32.530234+00:00 19994330.278020158410 27869999.999986473471 262864330.278002917767 1 60390.374693571 2024-03-21T08:59:33.524518+00:00 19994330.277589168400 27869999.999881103635 262864330.277466565371 1 60390.374705151 2024-03-21T08:59:34.525063+00:00 19994330.277869991958 27870000.000060696155 262864330.277927011251 1 60390.374716787 2024-03-21T08:59:35.530408+00:00 19994330.277653567493 27870000.000066604465 262864330.277716487646 1 60390.374728379 2024-03-21T08:59:36.531956+00:00 19994330.277773551643 27869999.999818503857 262864330.277588367462 1 60390.374739868 2024-03-21T08:59:37.524572+00:00 19994330.277812950313 27869999.999907121062 262864330.277716398239 1 60390.374751471 2024-03-21T08:59:38.527051+00:00 19994330.277759473771 27870000.000026591122 262864330.277782350779 1 60390.374763024 2024-03-21T08:59:39.525236+00:00 19994330.277837943286 27869999.999960955232 262864330.277795195580 1 60390.374774635 2024-03-21T08:59:40.528457+00:00 19994330.277737457305 27870000.000034760684 262864330.277768522501 1 60390.374786177 2024-03-21T08:59:41.525711+00:00 19994330.277803532779 27870000.000010229647 262864330.277810066938 1 60390.374797927 2024-03-21T08:59:42.540921+00:00 19994330.277975335717 27870000.000055521727 262864330.278027176857 1 60390.374809320 2024-03-21T08:59:43.525258+00:00 19994330.277679096907 27870000.000250987709 262864330.277926385403 1 60390.374820925 2024-03-21T08:59:44.527899+00:00 19994330.277854043990 27869999.999673090875 262864330.277523458004 1 60390.374832511 2024-03-21T08:59:45.528980+00:00 19994330.277687046677 27869999.999951511621 262864330.277634859085 1 60390.374844126 2024-03-21T08:59:46.532499+00:00 19994330.277565062046 27870000.000270422548 262864330.277831792831 1 60390.374855803 2024-03-21T08:59:47.541431+00:00 19994330.277802906930 27869999.999820474535 262864330.277619689703 1 60390.374867271 2024-03-21T08:59:48.532190+00:00 19994330.277951139957 27869999.999885674566 262864330.277833133936 1 60390.374878771 2024-03-21T08:59:49.525826+00:00 19994330.277793195099 27870000.000106032938 262864330.277895539999 1 60390.374890487 2024-03-21T08:59:50.538040+00:00 19994330.277985900640 27870000.000090677291 262864330.278072893620 1 60390.374901891 2024-03-21T08:59:51.523402+00:00 19994330.277904558927 27869999.999982833862 262864330.277883708477 1 60390.374913711 2024-03-21T08:59:52.544609+00:00 19994330.277670919895 27869999.999851111323 262864330.277518332005 1 60390.374925095 2024-03-21T08:59:53.528182+00:00 19994330.277669895440 27870000.000086735934 262864330.277752935886 1 60390.374936735 2024-03-21T08:59:54.533908+00:00 19994330.277911335230 27869999.999858032912 262864330.277765661478 1 60390.374948222 2024-03-21T08:59:55.526388+00:00 19994330.277814608067 27869999.999981418252 262864330.277792304754 1 60390.374959897 2024-03-21T08:59:56.535109+00:00 19994330.277771823108 27870000.000045247376 262864330.277813374996 1 60390.374971395 2024-03-21T08:59:57.528558+00:00 19994330.277766037732 27869999.999943722039 262864330.277706086636 1 60390.374982967 2024-03-21T08:59:58.528319+00:00 19994330.277698710561 27870000.000086169690 262864330.277781188488 1 60390.374994602 2024-03-21T08:59:59.533627+00:00 19994330.277938190848 27869999.999867890030 262864330.277802377939 1 60390.375006082 2024-03-21T09:00:00.525533+00:00 19994330.277821708471 27870000.000134013593 262864330.277952045202 1 60390.375017884 2024-03-21T09:00:01.545203+00:00 19994330.277944199741 27869999.999889582396 262864330.277830094099 1 60390.375029403 2024-03-21T09:00:02.540383+00:00 19994330.277828525752 27869999.999882020056 262864330.277706831694 1 60390.375040891 2024-03-21T09:00:03.532931+00:00 19994330.277928035706 27870000.000053808093 262864330.277978152037 1 60390.375052390 2024-03-21T09:00:04.526521+00:00 19994330.277743153274 27869999.999975442886 262864330.277714908123 1 60390.375064009 2024-03-21T09:00:05.530398+00:00 19994330.277817465365 27870000.000054139644 262864330.277867913246 1 60390.375075560 2024-03-21T09:00:06.528399+00:00 19994330.277799107134 27870000.000068061054 262864330.277863472700 1 60390.375087116 2024-03-21T09:00:07.526844+00:00 19994330.277915313840 27870000.000325471163 262864330.278237104416 1 60390.375098718 2024-03-21T09:00:08.529223+00:00 19994330.277896068990 27869999.999901507050 262864330.277793884277 1 60390.375110349 2024-03-21T09:00:09.534109+00:00 19994330.277832891792 27870000.000152468681 262864330.277981668711 1 60390.375121824 2024-03-21T09:00:10.525625+00:00 19994330.277721315622 27869999.999818727374 262864330.277536362410 1 60390.375133501 2024-03-21T09:00:11.534525+00:00 19994330.277968090028 27869999.999782688916 262864330.277747064829 1 60390.375144961 2024-03-21T09:00:12.524632+00:00 19994330.277713399380 27870000.000420670956 262864330.278130352497 1 60390.375156541 2024-03-21T09:00:13.525154+00:00 19994330.278040301055 27870000.000015467405 262864330.278052061796 1 60390.375168186 2024-03-21T09:00:14.531276+00:00 19994330.277768589556 27869999.999868430197 262864330.277633309364 1 60390.375180005 2024-03-21T09:00:15.552448+00:00 19994330.278069324791 27870000.000168751925 262864330.278234362602 1 60390.375191303 2024-03-21T09:00:16.528527+00:00 19994330.277817193419 27870000.000079073012 262864330.277892559767 1 60390.375202817 2024-03-21T09:00:17.523378+00:00 19994330.277946971357 27869999.999926634133 262864330.277869910002 1 60390.375214452 2024-03-21T09:00:18.528655+00:00 19994330.278009381145 27870000.000095445663 262864330.278101146221 1 60390.375225934 2024-03-21T09:00:19.520709+00:00 19994330.277770258486 27869999.999895974994 262864330.277662545443 1 60390.375237567 2024-03-21T09:00:20.525814+00:00 19994330.277759343386 27870000.000184707344 262864330.277940362692 1 60390.375249163 2024-03-21T09:00:21.527704+00:00 19994330.277838665992 27869999.999637782574 262864330.277472764254 1 60390.375260646 2024-03-21T09:00:22.519838+00:00 19994330.277903065085 27870000.000295650214 262864330.278195023537 1 60390.375272235 2024-03-21T09:00:23.521084+00:00 19994330.277593452483 27869999.999703161418 262864330.277292937040 1 60390.375283809 2024-03-21T09:00:24.521117+00:00 19994330.278015948832 27870000.000343039632 262864330.278355270624 1 60390.375295474 2024-03-21T09:00:25.528926+00:00 19994330.277840554714 27870000.000212211162 262864330.278049081564 1 60390.375307001 2024-03-21T09:00:26.524856+00:00 19994330.277580868453 27869999.999761011451 262864330.277338176966 1 60390.375318632 2024-03-21T09:00:27.529788+00:00 19994330.278058554977 27869999.999909900129 262864330.277964770794 1 60390.375330118 2024-03-21T09:00:28.522234+00:00 19994330.277645152062 27870000.000140000135 262864330.277781456709 1 60390.375341706 2024-03-21T09:00:29.523426+00:00 19994330.278116192669 27869999.999818496406 262864330.277931004763 1 60390.375353263 2024-03-21T09:00:30.521912+00:00 19994330.277764678001 27869999.999864246696 262864330.277625232935 1 60390.375364834 2024-03-21T09:00:31.521702+00:00 19994330.277907036245 27869999.999824710190 262864330.277728050947 1 60390.375376406 2024-03-21T09:00:32.521444+00:00 19994330.278007965535 27870000.000412777066 262864330.278417021036 1 60390.375388050 2024-03-21T09:00:33.527542+00:00 19994330.277573075145 27870000.000013422221 262864330.277582794428 1 60390.375399543 2024-03-21T09:00:34.520546+00:00 19994330.277902491391 27869999.999912645668 262864330.277811437845 1 60390.375411111 2024-03-21T09:00:35.519980+00:00 19994330.277848787606 27869999.999788239598 262864330.277633309364 1 60390.375422706 2024-03-21T09:00:36.521771+00:00 19994330.277775060385 27869999.999965660274 262864330.277737021446 1 60390.375434260 2024-03-21T09:00:37.520079+00:00 19994330.277834903449 27869999.999979261309 262864330.277810454369 1 60390.375445838 2024-03-21T09:00:38.520411+00:00 19994330.277786087245 27869999.999906815588 262864330.277689188719 1 60390.375457413 2024-03-21T09:00:39.520469+00:00 19994330.278016965836 27870000.000160302967 262864330.278173565865 1 60390.375468982 2024-03-21T09:00:40.520038+00:00 19994330.277708996087 27870000.000626299530 262864330.278331607580 1 60390.375480557 2024-03-21T09:00:41.520148+00:00 19994330.277957607061 27869999.999476477504 262864330.277430415154 1 60390.375492147 2024-03-21T09:00:42.521520+00:00 19994330.277759179473 27869999.999998562038 262864330.277754068375 1 60390.375503706 2024-03-21T09:00:43.520228+00:00 19994330.277723748237 27870000.000042159110 262864330.277762234211 1 60390.375515299 2024-03-21T09:00:44.521836+00:00 19994330.277849905193 27869999.999958112836 262864330.277804315090 1 60390.375526858 2024-03-21T09:00:45.520490+00:00 19994330.278007157147 27869999.999878268689 262864330.277881711721 1 60390.375538480 2024-03-21T09:00:46.524660+00:00 19994330.277785092592 27869999.999939821661 262864330.277721226215 1 60390.375550148 2024-03-21T09:00:47.532753+00:00 19994330.277962807566 27870000.000116955489 262864330.278076052666 1 60390.375561622 2024-03-21T09:00:48.524101+00:00 19994330.277847833931 27870000.000466253608 262864330.278310388327 1 60390.375573248 2024-03-21T09:00:49.528578+00:00 19994330.277607996017 27869999.999777868390 262864330.277382165194 1 60390.375584937 2024-03-21T09:00:50.538574+00:00 19994330.277648538351 27869999.999521464109 262864330.277166306973 1 60390.375596432 2024-03-21T09:00:51.531726+00:00 19994330.277955621481 27870000.000262625515 262864330.278214544058 1 60390.375607979 2024-03-21T09:00:52.529338+00:00 19994330.277812611312 27869999.999944295734 262864330.277753204107 1 60390.375619536 2024-03-21T09:00:53.527891+00:00 19994330.277906809002 27870000.000047642738 262864330.277950763702 1 60390.375631063 2024-03-21T09:00:54.523867+00:00 19994330.277773834765 27869999.999816942960 262864330.277587085962 1 60390.375642767 2024-03-21T09:00:55.535032+00:00 19994330.277762185782 27870000.000230748206 262864330.277989238501 1 60390.375654233 2024-03-21T09:00:56.525698+00:00 19994330.277916155756 27869999.999909628183 262864330.277822107077 1 60390.375665916 2024-03-21T09:00:57.535147+00:00 19994330.277737043798 27870000.000164769590 262864330.277898132801 1 60390.375677343 2024-03-21T09:00:58.522396+00:00 19994330.277774818242 27869999.999705582857 262864330.277476698160 1 60390.375688987 2024-03-21T09:00:59.528450+00:00 19994330.277936223894 27870000.000286247581 262864330.278218775988 1 60390.375700596 2024-03-21T09:01:00.531462+00:00 19994330.277898274362 27869999.999954648316 262864330.277849227190 1 60390.375712304 2024-03-21T09:01:01.543062+00:00 19994330.277952272445 27869999.999814331532 262864330.277762919664 1 60390.375723619 2024-03-21T09:01:02.520651+00:00 19994330.277776468545 27870000.000165119767 262864330.277937889099 1 60390.375735199 2024-03-21T09:01:03.521212+00:00 19994330.277693845332 27870000.000545229763 262864330.278235375881 1 60390.375746787 2024-03-21T09:01:04.522394+00:00 19994330.277606029063 27870000.000057198107 262864330.277659535408 1 60390.375758335 2024-03-21T09:01:05.520177+00:00 19994330.278058230877 27869999.999526720494 262864330.277581244707 1 60390.375769880 2024-03-21T09:01:06.517636+00:00 19994330.277747683227 27870000.000677119941 262864330.278421103954 1 60390.375781495 2024-03-21T09:01:07.521202+00:00 19994330.277885917574 27869999.999360915273 262864330.277243137360 1 60390.375793059 2024-03-21T09:01:08.520335+00:00 19994330.277764488012 27870000.000827610493 262864330.278588414192 1 60390.375804630 2024-03-21T09:01:09.520003+00:00 19994330.277724705637 27869999.999455727637 262864330.277176737785 1 60390.375816231 2024-03-21T09:01:10.522311+00:00 19994330.278151307255 27870000.000079959631 262864330.278227567673 1 60390.375827773 2024-03-21T09:01:11.519608+00:00 19994330.277708210051 27869999.999871283770 262864330.277575790882 1 60390.375839367 2024-03-21T09:01:12.521288+00:00 19994330.277753502131 27869999.999708246440 262864330.277458041906 1 60390.375851010 2024-03-21T09:01:13.527313+00:00 19994330.277822270989 27870000.000247143209 262864330.278065741062 1 60390.375862587 2024-03-21T09:01:14.527541+00:00 19994330.277905248106 27869999.999858442694 262864330.277759999037 1 60390.375874152 2024-03-21T09:01:15.526767+00:00 19994330.277839686722 27869999.999953053892 262864330.277789056301 1 60390.375885682 2024-03-21T09:01:16.522903+00:00 19994330.277944438159 27869999.999859105796 262864330.277799844742 1 60390.375897288 2024-03-21T09:01:17.525671+00:00 19994330.277852945030 27870000.000252310187 262864330.278101563454 1 60390.375909109 2024-03-21T09:01:18.547002+00:00 19994330.277594108135 27870000.000258501619 262864330.277848929167 1 60390.375920480 2024-03-21T09:01:19.529503+00:00 19994330.278064750135 27869999.999770496041 262864330.277831554413 1 60390.375932190 2024-03-21T09:01:20.541169+00:00 19994330.278060398996 27870000.000317730010 262864330.278374433517 1 60390.375943558 2024-03-21T09:01:21.523438+00:00 19994330.277596104890 27870000.000016838312 262864330.277609258890 1 60390.375955216 2024-03-21T09:01:22.530661+00:00 19994330.277850572020 27869999.999843742698 262864330.277690619230 1 60390.375966780 2024-03-21T09:01:23.529820+00:00 19994330.278012197465 27869999.999972287565 262864330.277980774641 1 60390.375978306 2024-03-21T09:01:24.525662+00:00 19994330.277716465294 27870000.000009201467 262864330.277721971273 1 60390.375989886 2024-03-21T09:01:25.526118+00:00 19994330.277977239341 27870000.000171348453 262864330.278144896030 1 60390.376001520 2024-03-21T09:01:26.531359+00:00 19994330.277898341417 27869999.999686662108 262864330.277581304312 1 60390.376013048 2024-03-21T09:01:27.527360+00:00 19994330.277730029076 27870000.000163581222 262864330.277889907360 1 60390.376024626 2024-03-21T09:01:28.527689+00:00 19994330.277776017785 27869999.999999552965 262864330.277771890163 1 60390.376036205 2024-03-21T09:01:29.528094+00:00 19994330.277921915054 27869999.999783482403 262864330.277701705694 1 60390.376047726 2024-03-21T09:01:30.523504+00:00 19994330.277752045542 27869999.999474659562 262864330.277222990990 1 60390.376059365 2024-03-21T09:01:31.529162+00:00 19994330.277959428728 27870000.000281237066 262864330.278236985207 1 60390.376071034 2024-03-21T09:01:32.537285+00:00 19994330.277884110808 27869999.999793436378 262864330.277673840523 1 60390.376082487 2024-03-21T09:01:33.526906+00:00 19994330.277705527842 27869999.999687094241 262864330.277388930321 1 60390.376094102 2024-03-21T09:01:34.530389+00:00 19994330.278081111610 27869999.999555021524 262864330.277632445097 1 60390.376105670 2024-03-21T09:01:35.529931+00:00 19994330.277762021869 27869999.999922093004 262864330.277680426836 1 60390.376117141 2024-03-21T09:01:36.520974+00:00 19994330.277681916952 27870000.000110886991 262864330.277789115906 1 60390.376128835 2024-03-21T09:01:37.531309+00:00 19994330.277787476778 27870000.000197965652 262864330.277981758118 1 60390.376140410 2024-03-21T09:01:38.531441+00:00 19994330.277700081468 27869999.999488510191 262864330.277184903622 1 60390.376151953 2024-03-21T09:01:39.528777+00:00 19994330.277852386236 27870000.000088788569 262864330.277937471867 1 60390.376163558 2024-03-21T09:01:40.531383+00:00 19994330.277863424271 27870000.000133723021 262864330.277993440628 1 60390.376175155 2024-03-21T09:01:41.533391+00:00 19994330.277723696083 27869999.999991059303 262864330.277711063623 1 60390.376186722 2024-03-21T09:01:42.532778+00:00 19994330.277890376747 27869999.999908935279 262864330.277795612812 1 60390.376198195 2024-03-21T09:01:43.524088+00:00 19994330.277462277561 27869999.999748151749 262864330.277206718922 1 60390.376209967 2024-03-21T09:01:44.541152+00:00 19994330.277938500047 27870000.000013530254 262864330.277948319912 1 60390.376221495 2024-03-21T09:01:45.537186+00:00 19994330.277905873954 27870000.000390179455 262864330.278292357922 1 60390.376232889 2024-03-21T09:01:46.521613+00:00 19994330.277942523360 27869999.999994654208 262864330.277933478355 1 60390.376244523 2024-03-21T09:01:47.526769+00:00 19994330.277923531830 27870000.000008113682 262864330.277927935123 1 60390.376256208 2024-03-21T09:01:48.536385+00:00 19994330.277840252966 27869999.999856047332 262864330.277692615986 1 60390.376267851 2024-03-21T09:01:49.542378+00:00 19994330.278044968843 27870000.000219047070 262864330.278260320425 1 60390.376279297 2024-03-21T09:01:50.531288+00:00 19994330.277693398297 27869999.999986801296 262864330.277676492929 1 60390.376290816 2024-03-21T09:01:51.526474+00:00 19994330.277598071843 27869999.999943189323 262864330.277537584305 1 60390.376302339 2024-03-21T09:01:52.522094+00:00 19994330.277891937643 27870000.000064596534 262864330.277952849865 1 60390.376314106 2024-03-21T09:01:53.538781+00:00 19994330.277722287923 27869999.999852586538 262864330.277571201324 1 60390.376325613 2024-03-21T09:01:54.532991+00:00 19994330.277791000903 27870000.000073850155 262864330.277861148119 1 60390.376337308 2024-03-21T09:01:55.543439+00:00 19994330.277639430016 27869999.999937217683 262864330.277572929859 1 60390.376348606 2024-03-21T09:01:56.519561+00:00 19994330.277975615114 27869999.999529611319 262864330.277501523495 1 60390.376360225 2024-03-21T09:01:57.523407+00:00 19994330.277963642031 27870000.000327996910 262864330.278287947178 1 60390.376371900 2024-03-21T09:01:58.532128+00:00 19994330.277680784464 27869999.999701607972 262864330.277378708124 1 60390.376383380 2024-03-21T09:01:59.523989+00:00 19994330.277809109539 27869999.999628413469 262864330.277433842421 1 60390.376395038 2024-03-21T09:02:00.531272+00:00 19994330.277704630047 27870000.000227347016 262864330.277928262949 1 60390.376406615 2024-03-21T09:02:01.531522+00:00 19994330.277715545148 27870000.000107977539 262864330.277819812298 1 60390.376418173 2024-03-21T09:02:02.530152+00:00 19994330.277936615050 27869999.999927494675 262864330.277860403061 1 60390.376429754 2024-03-21T09:02:03.530762+00:00 19994330.277889151126 27869999.999854687601 262864330.277740150690 1 60390.376441368 2024-03-21T09:02:04.534195+00:00 19994330.277848754078 27870000.000009372830 262864330.277854412794 1 60390.376452939 2024-03-21T09:02:05.533912+00:00 19994330.277704346925 27869999.999754689634 262864330.277455359697 1 60390.376464441 2024-03-21T09:02:06.527759+00:00 19994330.278088733554 27870000.000124275684 262864330.278209328651 1 60390.376475976 2024-03-21T09:02:07.524313+00:00 19994330.277942705899 27870000.000104058534 262864330.278043091297 1 60390.376487646 2024-03-21T09:02:08.532615+00:00 19994330.277912613004 27869999.999863456935 262864330.277772367001 1 60390.376499172 2024-03-21T09:02:09.528467+00:00 19994330.277893137187 27870000.000048931688 262864330.277938365936 1 60390.376510750 2024-03-21T09:02:10.528793+00:00 19994330.277866799384 27869999.999511163682 262864330.277374267578 1 60390.376522320 2024-03-21T09:02:11.528471+00:00 19994330.277783636004 27870000.000340159982 262864330.278120100498 1 60390.376533888 2024-03-21T09:02:12.527905+00:00 19994330.277675971389 27869999.999913703650 262864330.277585983276 1 60390.376545549 2024-03-21T09:02:13.535452+00:00 19994330.277773696929 27869999.999783940613 262864330.277553945780 1 60390.376557149 2024-03-21T09:02:14.537651+00:00 19994330.277911961079 27870000.000124387443 262864330.278032660484 1 60390.376568538 2024-03-21T09:02:15.521711+00:00 19994330.277558758855 27869999.999803151935 262864330.277358233929 1 60390.376580107 2024-03-21T09:02:16.521239+00:00 19994330.277791503817 27870000.000045396388 262864330.277833193541 1 60390.376591729 2024-03-21T09:02:17.525439+00:00 19994330.277952488512 27870000.000183574855 262864330.278132379055 1 60390.376603283 2024-03-21T09:02:18.523601+00:00 19994330.277807429433 27869999.999927710742 262864330.277731418610 1 60390.376614830 2024-03-21T09:02:19.521248+00:00 19994330.277860172093 27870000.000062435865 262864330.277918905020 1 60390.376626424 2024-03-21T09:02:20.523006+00:00 19994330.277808021754 27870000.000073157251 262864330.277877479792 1 60390.376637992 2024-03-21T09:02:21.522562+00:00 19994330.277696259320 27869999.999978762120 262864330.277671307325 1 60390.376649557 2024-03-21T09:02:22.521720+00:00 19994330.277914330363 27870000.000037167221 262864330.277947783470 1 60390.376661098 2024-03-21T09:02:23.518861+00:00 19994330.277778774500 27870000.000043224543 262864330.277818292379 1 60390.376672687 2024-03-21T09:02:24.520106+00:00 19994330.277739644051 27869999.999898146838 262864330.277634084225 1 60390.376684268 2024-03-21T09:02:25.520735+00:00 19994330.277641158551 27869999.999628573656 262864330.277266025543 1 60390.376695877 2024-03-21T09:02:26.523769+00:00 19994330.277761463076 27870000.000784292817 262864330.278542041779 1 60390.376707489 2024-03-21T09:02:27.527052+00:00 19994330.277875054628 27869999.999669935554 262864330.277541309595 1 60390.376718991 2024-03-21T09:02:28.520851+00:00 19994330.277875348926 27870000.000151924789 262864330.278023600578 1 60390.376730597 2024-03-21T09:02:29.523579+00:00 19994330.277815677226 27870000.000244185328 262864330.278056174517 1 60390.376742126 2024-03-21T09:02:30.519697+00:00 19994330.277834519744 27869999.999853309244 262864330.277684152126 1 60390.376753717 2024-03-21T09:02:31.521163+00:00 19994330.278004750609 27870000.000302020460 262864330.278303086758 1 60390.376765292 2024-03-21T09:02:32.521260+00:00 19994330.277827616781 27869999.999962218106 262864330.277786135674 1 60390.376776852 2024-03-21T09:02:33.520028+00:00 19994330.277899265289 27870000.000322565436 262864330.278218150139 1 60390.376788458 2024-03-21T09:02:34.522748+00:00 19994330.277832504362 27869999.999945163727 262864330.277773976326 1 60390.376800007 2024-03-21T09:02:35.520586+00:00 19994330.277894295752 27869999.999672383070 262864330.277562975883 1 60390.376811582 2024-03-21T09:02:36.520680+00:00 19994330.277955353260 27870000.000073209405 262864330.278024852276 1 60390.376823162 2024-03-21T09:02:37.521163+00:00 19994330.277588207275 27869999.999702166766 262864330.277286678553 1 60390.376834735 2024-03-21T09:02:38.521130+00:00 19994330.277925185859 27869999.999918729067 262864330.277840226889 1 60390.376846326 2024-03-21T09:02:39.522572+00:00 19994330.277658250183 27869999.999743975699 262864330.277398526669 1 60390.376858016 2024-03-21T09:02:40.532535+00:00 19994330.277973007411 27869999.999862048775 262864330.277831345797 1 60390.376869499 2024-03-21T09:02:41.524705+00:00 19994330.277959663421 27870000.000219933689 262864330.278175920248 1 60390.376881024 2024-03-21T09:02:42.520504+00:00 19994330.277809422463 27869999.999953076243 262864330.277758806944 1 60390.376892631 2024-03-21T09:02:43.523368+00:00 19994330.277741353959 27869999.999774441123 262864330.277512103319 1 60390.376904246 2024-03-21T09:02:44.526848+00:00 19994330.278107725084 27870000.000171970576 262864330.278275996447 1 60390.376915769 2024-03-21T09:02:45.522419+00:00 19994330.277695648372 27869999.999948505312 262864330.277640461922 1 60390.376927434 2024-03-21T09:02:46.530341+00:00 19994330.277826540172 27870000.000030085444 262864330.277852952480 1 60390.376939094 2024-03-21T09:02:47.537729+00:00 19994330.277745548636 27869999.999965909868 262864330.277707755566 1 60390.376950573 2024-03-21T09:02:48.529494+00:00 19994330.277685686946 27869999.999942701310 262864330.277624666691 1 60390.376962070 2024-03-21T09:02:49.522873+00:00 19994330.277775105089 27869999.999975975603 262864330.277747392654 1 60390.376973827 2024-03-21T09:02:50.538663+00:00 19994330.277862675488 27869999.999996740371 262864330.277855724096 1 60390.376985623 2024-03-21T09:02:51.557813+00:00 19994330.277691747993 27869999.999971043319 262864330.277659088373 1 60390.376996866 2024-03-21T09:02:52.529224+00:00 19994330.277968928218 27869999.999988228083 262864330.277953445911 1 60390.377008468 2024-03-21T09:02:53.531656+00:00 19994330.277771022171 27869999.999988108873 262864330.277755439281 1 60390.377020083 2024-03-21T09:02:54.535192+00:00 19994330.277709688991 27870000.000000584871 262864330.277706593275 1 60390.377031537 2024-03-21T09:02:55.524810+00:00 19994330.278080347925 27870000.000015903264 262864330.278092563152 1 60390.377043133 2024-03-21T09:02:56.526713+00:00 19994330.277903795242 27870000.000005416572 262864330.277905523777 1 60390.377054692 2024-03-21T09:02:57.525394+00:00 19994330.278032045811 27869999.999961640686 262864330.277989983559 1 60390.377066236 2024-03-21T09:02:58.522813+00:00 19994330.277869846672 27870000.000038713217 262864330.277904868126 1 60390.377077836 2024-03-21T09:02:59.525012+00:00 19994330.277858924121 27869999.999950524420 262864330.277805745602 1 60390.377089453 2024-03-21T09:03:00.528718+00:00 19994330.278006672859 27870000.000010922551 262864330.278013885021 1 60390.377101019 2024-03-21T09:03:01.528081+00:00 19994330.277704082429 27870000.000004522502 262864330.277704924345 1 60390.377112507 2024-03-21T09:03:02.520586+00:00 19994330.277825374156 27869999.999999299645 262864330.277820974588 1 60390.377124131 2024-03-21T09:03:03.524943+00:00 19994330.277691360563 27870000.000013444573 262864330.277701109648 1 60390.377135774 2024-03-21T09:03:04.530904+00:00 19994330.277602396905 27869999.999982278794 262864330.277580976486 1 60390.377147240 2024-03-21T09:03:05.521504+00:00 19994330.277872607112 27870000.000097472221 262864330.277966380119 1 60390.377158831 2024-03-21T09:03:06.523041+00:00 19994330.277925387025 27870000.000007156283 262864330.277928829193 1 60390.377170402 2024-03-21T09:03:07.522730+00:00 19994330.277978908271 27869999.999783970416 262864330.277759164572 1 60390.377182025 2024-03-21T09:03:08.526937+00:00 19994330.277846258134 27870000.000119276345 262864330.277961820364 1 60390.377193589 2024-03-21T09:03:09.526056+00:00 19994330.277749314904 27870000.000001799315 262864330.277747392654 1 60390.377205116 2024-03-21T09:03:10.522033+00:00 19994330.277752291411 27870000.000072665513 262864330.277821242809 1 60390.377216724 2024-03-21T09:03:11.524927+00:00 19994330.277845732868 27870000.000074844807 262864330.277916878462 1 60390.377228307 2024-03-21T09:03:12.525723+00:00 19994330.277727812529 27870000.000372398645 262864330.278096526861 1 60390.377239854 2024-03-21T09:03:13.523358+00:00 19994330.277967933565 27869999.999307602644 262864330.277271836996 1 60390.377251463 2024-03-21T09:03:14.526369+00:00 19994330.277746960521 27869999.999705441296 262864330.277448713779 1 60390.377263045 2024-03-21T09:03:15.527124+00:00 19994330.277657590806 27869999.999773431569 262864330.277427345514 1 60390.377274539 2024-03-21T09:03:16.520218+00:00 19994330.278126336634 27869999.999897304922 262864330.278019934893 1 60390.377286143 2024-03-21T09:03:17.522723+00:00 19994330.277667425573 27870000.000057667494 262864330.277721405029 1 60390.377297761 2024-03-21T09:03:18.526550+00:00 19994330.277899146080 27870000.000238940120 262864330.278134405613 1 60390.377309280 2024-03-21T09:03:19.521855+00:00 19994330.278156779706 27870000.000141803175 262864330.278294891119 1 60390.377320878 2024-03-21T09:03:20.523865+00:00 19994330.277996897697 27870000.000021751970 262864330.278014957905 1 60390.377332452 2024-03-21T09:03:21.523845+00:00 19994330.277795333415 27869999.999934673309 262864330.277726322412 1 60390.377343980 2024-03-21T09:03:22.519855+00:00 19994330.277845654637 27869999.999939326197 262864330.277781277895 1 60390.377355553 2024-03-21T09:03:23.519821+00:00 19994330.278003901243 27870000.000031676143 262864330.278031885624 1 60390.377367184 2024-03-21T09:03:24.524736+00:00 19994330.277755755931 27870000.000008031726 262864330.277760118246 1 60390.377378736 2024-03-21T09:03:25.522756+00:00 19994330.277688238770 27869999.999970857054 262864330.277655392885 1 60390.377390403 2024-03-21T09:03:26.530848+00:00 19994330.278133567423 27870000.000028874725 262864330.278158754110 1 60390.377401907 2024-03-21T09:03:27.524738+00:00 19994330.277651365846 27869999.999991994351 262864330.277639657259 1 60390.377413508 2024-03-21T09:03:28.527052+00:00 19994330.277782704681 27870000.000015228987 262864330.277794241905 1 60390.377425009 2024-03-21T09:03:29.520824+00:00 19994330.277806676924 27870000.000065770000 262864330.277868747711 1 60390.377436576 2024-03-21T09:03:30.520163+00:00 19994330.277991034091 27870000.000028401613 262864330.278015732765 1 60390.377448164 2024-03-21T09:03:31.521395+00:00 19994330.277939610183 27869999.999994836748 262864330.277930766344 1 60390.377459761 2024-03-21T09:03:32.523376+00:00 19994330.277926597744 27869999.999983843416 262864330.277906745672 1 60390.377471278 2024-03-21T09:03:33.518475+00:00 19994330.277760267258 27869999.999967709184 262864330.277724266052 1 60390.377482910 2024-03-21T09:03:34.523405+00:00 19994330.277837175876 27869999.999988894910 262864330.277822375298 1 60390.377494453 2024-03-21T09:03:35.520694+00:00 19994330.277856349945 27870000.000001549721 262864330.277854204178 1 60390.377506058 2024-03-21T09:03:36.523423+00:00 19994330.277937304229 27869999.999976798892 262864330.277910411358 1 60390.377517603 2024-03-21T09:03:37.520884+00:00 19994330.277840215713 27869999.999996446073 262864330.277832984924 1 60390.377529250 2024-03-21T09:03:38.527162+00:00 19994330.277694329619 27870000.000019714236 262864330.277710378170 1 60390.377540754 2024-03-21T09:03:39.521156+00:00 19994330.277855537832 27870000.000029709190 262864330.277881562710 1 60390.377552331 2024-03-21T09:03:40.521394+00:00 19994330.278017330915 27869999.999984387308 262864330.277998030186 1 60390.377563916 2024-03-21T09:03:41.522342+00:00 19994330.277864232659 27870000.000009205192 262864330.277869760990 1 60390.377575480 2024-03-21T09:03:42.521491+00:00 19994330.277877185494 27870000.000004164875 262864330.277877658606 1 60390.377587063 2024-03-21T09:03:43.522213+00:00 19994330.277789011598 27870000.000017844141 262864330.277803182602 1 60390.377598633 2024-03-21T09:03:44.521853+00:00 19994330.277792550623 27870000.000020507723 262864330.277809351683 1 60390.377610213 2024-03-21T09:03:45.522379+00:00 19994330.278051689267 27870000.000042747706 262864330.278090715408 1 60390.377621775 2024-03-21T09:03:46.521356+00:00 19994330.277686543763 27870000.000017609447 262864330.277700453997 1 60390.377633360 2024-03-21T09:03:47.522337+00:00 19994330.277758654207 27869999.999896876514 262864330.277651846409 1 60390.377644905 2024-03-21T09:03:48.519796+00:00 19994330.277853235602 27869999.999940525740 262864330.277790069580 1 60390.377656482 2024-03-21T09:03:49.520010+00:00 19994330.277895148844 27870000.000106595457 262864330.277998059988 1 60390.377668099 2024-03-21T09:03:50.523769+00:00 19994330.277668863535 27869999.999807283282 262864330.277472466230 1 60390.377679653 2024-03-21T09:03:51.522032+00:00 19994330.277868766338 27869999.999994788319 262864330.277859866619 1 60390.377691240 2024-03-21T09:03:52.523086+00:00 19994330.277965661138 27870000.000002522022 262864330.277964502573 1 60390.377702828 2024-03-21T09:03:53.524294+00:00 19994330.277663916349 27870000.000004433095 262864330.277664661407 1 60390.377714344 2024-03-21T09:03:54.519317+00:00 19994330.277831379324 27870000.000042829663 262864330.277870506048 1 60390.377725941 2024-03-21T09:03:55.521314+00:00 19994330.278140135109 27869999.999859277159 262864330.277995705605 1 60390.377737544 2024-03-21T09:03:56.523847+00:00 19994330.277760960162 27869999.999985612929 262864330.277742862701 1 60390.377749117 2024-03-21T09:03:57.523727+00:00 19994330.277837809175 27869999.999998293817 262864330.277832418680 1 60390.377760650 2024-03-21T09:03:58.520115+00:00 19994330.277578543872 27869999.999931335449 262864330.277506172657 1 60390.377772366 2024-03-21T09:03:59.532417+00:00 19994330.278047829866 27870000.000030387193 262864330.278074532747 1 60390.377783829 2024-03-21T09:04:00.522814+00:00 19994330.277939274907 27870000.000015553087 262864330.277951121330 1 60390.377795415 2024-03-21T09:04:01.523805+00:00 19994330.277939673513 27870000.000008527189 262864330.277944505215 1 60390.377807086 2024-03-21T09:04:02.532229+00:00 19994330.278055518866 27869999.999971352518 262864330.278023183346 1 60390.377818599 2024-03-21T09:04:03.526979+00:00 19994330.277832996100 27870000.000043034554 262864330.277872323990 1 60390.377830176 2024-03-21T09:04:04.527206+00:00 19994330.277878895402 27869999.999934643507 262864330.277809858322 1 60390.377841793 2024-03-21T09:04:05.530886+00:00 19994330.277759905905 27869999.999949593097 262864330.277705818415 1 60390.377853389 2024-03-21T09:04:06.532834+00:00 19994330.277565881610 27869999.999950967729 262864330.277513146400 1 60390.377865033 2024-03-21T09:04:07.538835+00:00 19994330.277704462409 27870000.000031549484 262864330.277732312679 1 60390.377876577 2024-03-21T09:04:08.536233+00:00 19994330.277899160981 27869999.999954733998 262864330.277850210667 1 60390.377888021 2024-03-21T09:04:09.525010+00:00 19994330.277858499438 27869999.999955363572 262864330.277810156345 1 60390.377899724 2024-03-21T09:04:10.536126+00:00 19994330.277793213725 27869999.999919906259 262864330.277709424496 1 60390.377911294 2024-03-21T09:04:11.535829+00:00 19994330.277731511742 27869999.999969687313 262864330.277697503567 1 60390.377922846 2024-03-21T09:04:12.533875+00:00 19994330.277914315462 27869999.999955207109 262864330.277865827084 1 60390.377934342 2024-03-21T09:04:13.527134+00:00 19994330.277917426080 27870000.000189840794 262864330.278103560209 1 60390.377945965 2024-03-21T09:04:14.531343+00:00 19994330.277703706175 27869999.999920878559 262864330.277620881796 1 60390.377957626 2024-03-21T09:04:15.538910+00:00 19994330.277931500226 27870000.000156592578 262864330.278084397316 1 60390.377969044 2024-03-21T09:04:16.525446+00:00 19994330.277601163834 27869999.999583300203 262864330.277180761099 1 60390.377980914 2024-03-21T09:04:17.550983+00:00 19994330.278044462204 27869999.999911412597 262864330.277952194214 1 60390.377992381 2024-03-21T09:04:18.541716+00:00 19994330.277706719935 27870000.000190850347 262864330.277893871069 1 60390.378003736 2024-03-21T09:04:19.522824+00:00 19994330.277652155608 27870000.000220689923 262864330.277869135141 1 60390.378015287 2024-03-21T09:04:20.520796+00:00 19994330.278042443097 27869999.999954637140 262864330.277993381023 1 60390.378026864 2024-03-21T09:04:21.521021+00:00 19994330.277787521482 27870000.000102434307 262864330.277886271477 1 60390.378038432 2024-03-21T09:04:22.520500+00:00 19994330.277868047357 27870000.000006094575 262864330.277870416641 1 60390.378050092 2024-03-21T09:04:23.527902+00:00 19994330.277892310172 27869999.999955087900 262864330.277843713760 1 60390.378061609 2024-03-21T09:04:24.522993+00:00 19994330.277794182301 27870000.000109523535 262864330.277900010347 1 60390.378073159 2024-03-21T09:04:25.520890+00:00 19994330.277816656977 27870000.000031273812 262864330.277844220400 1 60390.378084750 2024-03-21T09:04:26.522435+00:00 19994330.277838855982 27869999.999993968755 262864330.277829140425 1 60390.378096312 2024-03-21T09:04:27.521369+00:00 19994330.277845311910 27870000.000402171165 262864330.278243809938 1 60390.378107874 2024-03-21T09:04:28.520334+00:00 19994330.277771510184 27869999.999751713127 262864330.277519524097 1 60390.378119485 2024-03-21T09:04:29.523450+00:00 19994330.277780465782 27869999.999653313309 262864330.277430087328 1 60390.378131031 2024-03-21T09:04:30.521062+00:00 19994330.277986478060 27869999.999777562916 262864330.277760326862 1 60390.378142600 2024-03-21T09:04:31.520665+00:00 19994330.277783192694 27869999.999931104481 262864330.277710586786 1 60390.378154210 2024-03-21T09:04:32.523763+00:00 19994330.277715180069 27869999.999982770532 262864330.277694255114 1 60390.378165759 2024-03-21T09:04:33.521610+00:00 19994330.277677487582 27869999.999946966767 262864330.277620732784 1 60390.378177355 2024-03-21T09:04:34.523458+00:00 19994330.277947727591 27870000.000117588788 262864330.278061628342 1 60390.378188914 2024-03-21T09:04:35.522170+00:00 19994330.277856238186 27869999.999954435974 262864330.277806967497 1 60390.378200480 2024-03-21T09:04:36.521479+00:00 19994330.277903601527 27870000.000112272799 262864330.278012156487 1 60390.378212074 2024-03-21T09:04:37.523157+00:00 19994330.277813713998 27869999.999956928194 262864330.277766942978 1 60390.378223663 2024-03-21T09:04:38.524460+00:00 19994330.277837358415 27870000.000003822148 262864330.277837485075 1 60390.378235212 2024-03-21T09:04:39.522313+00:00 19994330.278020609170 27870000.000007100403 262864330.278024017811 1 60390.378246783 2024-03-21T09:04:40.522025+00:00 19994330.277680728585 27870000.000002097338 262864330.277679115534 1 60390.378258403 2024-03-21T09:04:41.526011+00:00 19994330.277831111103 27869999.999953016639 262864330.277780443430 1 60390.378269932 2024-03-21T09:04:42.522109+00:00 19994330.277821317315 27869999.999959357083 262864330.277776956558 1 60390.378281513 2024-03-21T09:04:43.522701+00:00 19994330.278033640236 27870000.000076044351 262864330.278106004000 1 60390.378293063 2024-03-21T09:04:44.520681+00:00 19994330.277628835291 27870000.000068496913 262864330.277693629265 1 60390.378304649 2024-03-21T09:04:45.521673+00:00 19994330.277948513627 27869999.999977968633 262864330.277922809124 1 60390.378316273 2024-03-21T09:04:46.525966+00:00 19994330.277818970382 27869999.999987237155 262864330.277802526951 1 60390.378327912 2024-03-21T09:04:47.531595+00:00 19994330.278080925345 27869999.999996170402 262864330.278073430061 1 60390.378339389 2024-03-21T09:04:48.523197+00:00 19994330.277806151658 27869999.999987713993 262864330.277790188789 1 60390.378350982 2024-03-21T09:04:49.524858+00:00 19994330.277802620083 27870000.000021982938 262864330.277820914984 1 60390.378362569 2024-03-21T09:04:50.525982+00:00 19994330.278056364506 27869999.999997120351 262864330.278049767017 1 60390.378374225 2024-03-21T09:04:51.533017+00:00 19994330.277743656188 27869999.999986041337 262864330.277726024389 1 60390.378385646 2024-03-21T09:04:52.519787+00:00 19994330.277702964842 27870000.000012073666 262864330.277711331844 1 60390.378397304 2024-03-21T09:04:53.527015+00:00 19994330.277930404991 27870000.000010766089 262864330.277937471867 1 60390.378408899 2024-03-21T09:04:54.528873+00:00 19994330.277733083814 27870000.000023446977 262864330.277752846479 1 60390.378420432 2024-03-21T09:04:55.525278+00:00 19994330.277513623238 27870000.000061381608 262864330.277571320534 1 60390.378431970 2024-03-21T09:04:56.522213+00:00 19994330.277795862406 27869999.999993190169 262864330.277785360813 1 60390.378443597 2024-03-21T09:04:57.526789+00:00 19994330.277637593448 27869999.999976165593 262864330.277610063553 1 60390.378455229 2024-03-21T09:04:58.531778+00:00 19994330.278312936425 27869999.999990873039 262864330.278300106525 1 60390.378466951 2024-03-21T09:04:59.544561+00:00 19994330.277721833438 27870000.000042099506 262864330.277760237455 1 60390.378478508 2024-03-21T09:05:00.543077+00:00 19994330.277806755155 27870000.000011354685 262864330.277814418077 1 60390.378489838 2024-03-21T09:05:01.521999+00:00 19994330.277803141624 27870000.000015556812 262864330.277815014124 1 60390.378501465 2024-03-21T09:05:02.526546+00:00 19994330.277552921325 27869999.999977663159 262864330.277526885271 1 60390.378513038 2024-03-21T09:05:03.526466+00:00 19994330.278001517057 27869999.999987456948 262864330.277985274792 1 60390.378524596 2024-03-21T09:05:04.525078+00:00 19994330.277879346162 27870000.000039629638 262864330.277915298939 1 60390.378536229 2024-03-21T09:05:05.530191+00:00 19994330.277976360172 27869999.999996222556 262864330.277968883514 1 60390.378547814 2024-03-21T09:05:06.531133+00:00 19994330.277773566544 27869999.999991830438 262864330.277761697769 1 60390.378559343 2024-03-21T09:05:07.527211+00:00 19994330.277987413108 27869999.999980777502 262864330.277964502573 1 60390.378570904 2024-03-21T09:05:08.526155+00:00 19994330.278026901186 27870000.000013656914 262864330.278036862612 1 60390.378582526 2024-03-21T09:05:09.530217+00:00 19994330.277874637395 27869999.999994251877 262864330.277865201235 1 60390.378594037 2024-03-21T09:05:10.524795+00:00 19994330.277942001820 27869999.999982837588 262864330.277921140194 1 60390.378605587 2024-03-21T09:05:11.522729+00:00 19994330.277702081949 27869999.999998461455 262864330.277696847916 1 60390.378617181 2024-03-21T09:05:12.524495+00:00 19994330.277864657342 27870000.000001862645 262864330.277862817049 1 60390.378628734 2024-03-21T09:05:13.522629+00:00 19994330.277925267816 27869999.999990988523 262864330.277912557125 1 60390.378640338 2024-03-21T09:05:14.525190+00:00 19994330.277744021267 27869999.999929998070 262864330.277670323849 1 60390.378651843 2024-03-21T09:05:15.519229+00:00 19994330.277996014804 27870000.000024743378 262864330.278017044067 1 60390.378663432 2024-03-21T09:05:16.520535+00:00 19994330.277887638658 27870000.000007107854 262864330.277891039848 1 60390.378675014 2024-03-21T09:05:17.521244+00:00 19994330.277950312942 27870000.000051546842 262864330.277998179197 1 60390.378686626 2024-03-21T09:05:18.524486+00:00 19994330.277899578214 27869999.999996136874 262864330.277891993523 1 60390.378698204 2024-03-21T09:05:19.524792+00:00 19994330.277921240777 27870000.000020645559 262864330.277938187122 1 60390.378709789 2024-03-21T09:05:20.525768+00:00 19994330.277786418796 27870000.000014476478 262864330.277797222137 1 60390.378721385 2024-03-21T09:05:21.527695+00:00 19994330.277980294079 27870000.000045400113 262864330.278021991253 1 60390.378732925 2024-03-21T09:05:22.524751+00:00 19994330.277689535171 27869999.999989576638 262864330.277675420046 1 60390.378744455 2024-03-21T09:05:23.520869+00:00 19994330.277694802731 27869999.999984797090 262864330.277675896883 1 60390.378756024 2024-03-21T09:05:24.520486+00:00 19994330.277962975204 27870000.000023711473 262864330.277983009815 1 60390.378767662 2024-03-21T09:05:25.525999+00:00 19994330.277911789715 27869999.999962374568 262864330.277870476246 1 60390.378779175 2024-03-21T09:05:26.520738+00:00 19994330.277889385819 27869999.999999724329 262864330.277885437012 1 60390.378790742 2024-03-21T09:05:27.520100+00:00 19994330.277748946100 27870000.000023856759 262864330.277769088745 1 60390.378802322 2024-03-21T09:05:28.520603+00:00 19994330.277936026454 27870000.000061001629 262864330.277993321419 1 60390.378813983 2024-03-21T09:05:29.528161+00:00 19994330.278106436133 27869999.999998655170 262864330.278101384640 1 60390.378825473 2024-03-21T09:05:30.520841+00:00 19994330.277754418552 27870000.000047627836 262864330.277798354626 1 60390.378837045 2024-03-21T09:05:31.520723+00:00 19994330.277920160443 27869999.999981485307 262864330.277897953987 1 60390.378848623 2024-03-21T09:05:32.521007+00:00 19994330.277799099684 27869999.999995630234 262864330.277791023254 1 60390.378860194 2024-03-21T09:05:33.520797+00:00 19994330.277882982045 27869999.999973885715 262864330.277853190899 1 60390.378871806 2024-03-21T09:05:34.524035+00:00 19994330.277815099806 27869999.999982628971 262864330.277794033289 1 60390.378883372 2024-03-21T09:05:35.523345+00:00 19994330.277866087854 27870000.000015821308 262864330.277878224850 1 60390.378894921 2024-03-21T09:05:36.521211+00:00 19994330.277918532491 27870000.000042647123 262864330.277957499027 1 60390.378906525 2024-03-21T09:05:37.523727+00:00 19994330.277725279331 27870000.000015970320 262864330.277737557888 1 60390.378918079 2024-03-21T09:05:38.522003+00:00 19994330.277976024896 27870000.000051468611 262864330.278023809195 1 60390.378929653 2024-03-21T09:05:39.522023+00:00 19994330.277949120849 27869999.999993026257 262864330.277938455343 1 60390.378941193 2024-03-21T09:05:40.519089+00:00 19994330.277866605669 27870000.000034783036 262864330.277897685766 1 60390.378952842 2024-03-21T09:05:41.525523+00:00 19994330.277954872698 27870000.000015221536 262864330.277966409922 1 60390.378964364 2024-03-21T09:05:42.520998+00:00 19994330.277974944562 27869999.999965779483 262864330.277937024832 1 60390.378976010 2024-03-21T09:05:43.527257+00:00 19994330.277692921460 27869999.999979801476 262864330.277669012547 1 60390.378987604 2024-03-21T09:05:44.528970+00:00 19994330.277802653611 27869999.999981660396 262864330.277780622244 1 60390.378999132 2024-03-21T09:05:45.525001+00:00 19994330.277854502201 27869999.999970380217 262864330.277821183205 1 60390.379010690 2024-03-21T09:05:46.523646+00:00 19994330.278007969260 27869999.999967835844 262864330.277972102165 1 60390.379022365 2024-03-21T09:05:47.532285+00:00 19994330.277716249228 27870000.000025145710 262864330.277737706900 1 60390.379033897 2024-03-21T09:05:48.528725+00:00 19994330.277631126344 27869999.999990366399 262864330.277617812157 1 60390.379045443 2024-03-21T09:05:49.526268+00:00 19994330.277889486402 27870000.000075660646 262864330.277961462736 1 60390.379057124 2024-03-21T09:05:50.535500+00:00 19994330.277829185128 27869999.999980483204 262864330.277805984020 1 60390.379068692 2024-03-21T09:05:51.534994+00:00 19994330.277766134590 27870000.000022757798 262864330.277785211802 1 60390.379080177 2024-03-21T09:05:52.527294+00:00 19994330.277509942651 27870000.000004250556 262864330.277510523796 1 60390.379091777 2024-03-21T09:05:53.529506+00:00 19994330.278058663011 27869999.999972835183 262864330.278027772903 1 60390.379103382 2024-03-21T09:05:54.532230+00:00 19994330.277820330113 27869999.999984957278 262864330.277801573277 1 60390.379114856 2024-03-21T09:05:55.523565+00:00 19994330.277833443135 27870000.000015597790 262864330.277845323086 1 60390.379126465 2024-03-21T09:05:56.526557+00:00 19994330.277597196400 27869999.999975737184 262864330.277569234371 1 60390.379138156 2024-03-21T09:05:57.536700+00:00 19994330.277710162103 27869999.999998919666 262864330.277705401182 1 60390.379149703 2024-03-21T09:05:58.534330+00:00 19994330.277777582407 27869999.999998111278 262864330.277772009373 1 60390.379161374 2024-03-21T09:05:59.542744+00:00 19994330.278100658208 27869999.999985069036 262864330.278082042933 1 60390.379172775 2024-03-21T09:06:00.527734+00:00 19994330.277993086725 27870000.000005681068 262864330.277995079756 1 60390.379184705 2024-03-21T09:06:01.558491+00:00 19994330.277801893651 27869999.999987710267 262864330.277785927057 1 60390.379195917 2024-03-21T09:06:02.527234+00:00 19994330.277718190104 27870000.000054821372 262864330.277769327164 1 60390.379207538 2024-03-21T09:06:03.531224+00:00 19994330.278004322201 27870000.000054225326 262864330.278054863214 1 60390.379219084 2024-03-21T09:06:04.528883+00:00 19994330.277502149343 27869999.999997001141 262864330.277495443821 1 60390.379230637 2024-03-21T09:06:05.527002+00:00 19994330.277715459466 27869999.999973118305 262864330.277684867382 1 60390.379242275 2024-03-21T09:06:06.532545+00:00 19994330.278086122125 27869999.999962173402 262864330.278044611216 1 60390.379253815 2024-03-21T09:06:07.529664+00:00 19994330.277748178691 27869999.999969046563 262864330.277713507414 1 60390.379265350 2024-03-21T09:06:08.526222+00:00 19994330.277969166636 27870000.000002771616 262864330.277968227863 1 60390.379276945 2024-03-21T09:06:09.528078+00:00 19994330.277871355414 27869999.999991968274 262864330.277859628201 1 60390.379288504 2024-03-21T09:06:10.526787+00:00 19994330.277839303017 27870000.000016570091 262864330.277852177620 1 60390.379300160 2024-03-21T09:06:11.533838+00:00 19994330.277775242925 27869999.999999299645 262864330.277770817280 1 60390.379311712 2024-03-21T09:06:12.531913+00:00 19994330.277901388705 27870000.000030230731 262864330.277927905321 1 60390.379323265 2024-03-21T09:06:13.530062+00:00 19994330.277811210603 27870000.000006202608 262864330.277813702822 1 60390.379334892 2024-03-21T09:06:14.534667+00:00 19994330.278062369674 27870000.000018648803 262864330.278077334166 1 60390.379346493 2024-03-21T09:06:15.536993+00:00 19994330.277715753764 27870000.000007536262 262864330.277719587088 1 60390.379357900 2024-03-21T09:06:16.522602+00:00 19994330.277875743806 27869999.999965347350 262864330.277837395668 1 60390.379369543 2024-03-21T09:06:17.528496+00:00 19994330.277862705290 27869999.999981284142 262864330.277840286493 1 60390.379381054 2024-03-21T09:06:18.523090+00:00 19994330.277716513723 27870000.000034019351 262864330.277746856213 1 60390.379392628 2024-03-21T09:06:19.523027+00:00 19994330.277547549456 27869999.999970596284 262864330.277514427900 1 60390.379404290 2024-03-21T09:06:20.530601+00:00 19994330.277951527387 27869999.999990325421 262864330.277938157320 1 60390.379415896 2024-03-21T09:06:21.533378+00:00 19994330.278056655079 27870000.000030037016 262864330.278082996607 1 60390.379427365 2024-03-21T09:06:22.524288+00:00 19994330.277764882892 27870000.000037278980 262864330.277798473835 1 60390.379439041 2024-03-21T09:06:23.533126+00:00 19994330.277675516903 27869999.999993324280 262864330.277665138245 1 60390.379450567 2024-03-21T09:06:24.528973+00:00 19994330.277985002846 27870000.000011071563 262864330.277992397547 1 60390.379462257 2024-03-21T09:06:25.539048+00:00 19994330.277990948409 27870000.000007692724 262864330.277994930744 1 60390.379473999 2024-03-21T09:06:26.553497+00:00 19994330.277859833091 27869999.999994274229 262864330.277850419283 1 60390.379485254 2024-03-21T09:06:27.525961+00:00 19994330.277968712151 27869999.999988529831 262864330.277953535318 1 60390.379497088 2024-03-21T09:06:28.548421+00:00 19994330.277777392417 27869999.999977033585 262864330.277750730515 1 60390.379508397 2024-03-21T09:06:29.525495+00:00 19994330.277724791318 27870000.000007614493 262864330.277728736401 1 60390.379519968 2024-03-21T09:06:30.525239+00:00 19994330.277870796621 27869999.999969497323 262864330.277836591005 1 60390.379531578 2024-03-21T09:06:31.528341+00:00 19994330.277850691229 27870000.000017322600 262864330.277864307165 1 60390.379543097 2024-03-21T09:06:32.523595+00:00 19994330.277896780521 27870000.000029973686 262864330.277923077345 1 60390.379554633 2024-03-21T09:06:33.520316+00:00 19994330.277846656740 27869999.999989040196 262864330.277832001448 1 60390.379566230 2024-03-21T09:06:34.522298+00:00 19994330.277758557349 27870000.000011477619 262864330.277766346931 1 60390.379577775 2024-03-21T09:06:35.519803+00:00 19994330.277832221240 27870000.000014442950 262864330.277842968702 1 60390.379589396 2024-03-21T09:06:36.523830+00:00 19994330.277846559882 27870000.000006835908 262864330.277849674225 1 60390.379600955 2024-03-21T09:06:37.522518+00:00 19994330.277782659978 27869999.999979004264 262864330.277757972479 1 60390.379612782 2024-03-21T09:06:38.544363+00:00 19994330.277943156660 27869999.999969575554 262864330.277909040451 1 60390.379624083 2024-03-21T09:06:39.520740+00:00 19994330.277850620449 27869999.999940678477 262864330.277787625790 1 60390.379635657 2024-03-21T09:06:40.520800+00:00 19994330.277830887586 27869999.999998502433 262864330.277825713158 1 60390.379647347 2024-03-21T09:06:41.530803+00:00 19994330.277859162539 27869999.999992251396 262864330.277847707272 1 60390.379658846 2024-03-21T09:06:42.524306+00:00 19994330.277913201600 27869999.999990347773 262864330.277899861336 1 60390.379670400 2024-03-21T09:06:43.522548+00:00 19994330.277723256499 27870000.000009041280 262864330.277728587389 1 60390.379681996 2024-03-21T09:06:44.524449+00:00 19994330.277808532119 27870000.000014636666 262864330.277819454670 1 60390.379693542 2024-03-21T09:06:45.521993+00:00 19994330.277746316046 27870000.000020254403 262864330.277762889862 1 60390.379705184 2024-03-21T09:06:46.527887+00:00 19994330.277860369533 27869999.999990932643 262864330.277847617865 1 60390.379716680 2024-03-21T09:06:47.521159+00:00 19994330.277908779681 27869999.999983757734 262864330.277888834476 1 60390.379728286 2024-03-21T09:06:48.523865+00:00 19994330.277933258563 27869999.999977596104 262864330.277907162905 1 60390.379739932 2024-03-21T09:06:49.530145+00:00 19994330.277738697827 27869999.999970436096 262864330.277705430984 1 60390.379751576 2024-03-21T09:06:50.536153+00:00 19994330.277918912470 27870000.000016711652 262864330.277931928635 1 60390.379763741 2024-03-21T09:06:51.587235+00:00 19994330.277930289507 27869999.999964077026 262864330.277890682220 1 60390.379774774 2024-03-21T09:06:52.540515+00:00 19994330.277443457395 27870000.000007059425 262864330.277446836233 1 60390.379786210 2024-03-21T09:06:53.528506+00:00 19994330.277824550867 27869999.999981023371 262864330.277801871300 1 60390.379797908 2024-03-21T09:06:54.539217+00:00 19994330.277810383588 27870000.000013526529 262864330.277820229530 1 60390.379809462 2024-03-21T09:06:55.537475+00:00 19994330.277761049569 27870000.000032149255 262864330.277789503336 1 60390.379821368 2024-03-21T09:06:56.566157+00:00 19994330.278069008142 27870000.000045564026 262864330.278110891581 1 60390.379832545 2024-03-21T09:06:57.531910+00:00 19994330.277704648674 27869999.999981507659 262864330.277682483196 1 60390.379844125 2024-03-21T09:06:58.532395+00:00 19994330.277784772217 27870000.000017389655 262864330.277798473835 1 60390.379855749 2024-03-21T09:06:59.536678+00:00 19994330.277958359569 27870000.000000905246 262864330.277955561876 1 60390.379867242 2024-03-21T09:07:00.529723+00:00 19994330.277974527329 27869999.999984581023 262864330.277955412865 1 60390.379878843 2024-03-21T09:07:01.532043+00:00 19994330.277665883303 27869999.999974511564 262864330.277636706829 1 60390.379890341 2024-03-21T09:07:02.525460+00:00 19994330.278018113226 27870000.000008340925 262864330.278022766113 1 60390.379901893 2024-03-21T09:07:03.523613+00:00 19994330.277641966939 27870000.000019229949 262864330.277657508850 1 60390.379913449 2024-03-21T09:07:04.521966+00:00 19994330.277929529548 27869999.999998822808 262864330.277924656868 1 60390.379925054 2024-03-21T09:07:05.524732+00:00 19994330.277693372220 27870000.000005099922 262864330.277694761753 1 60390.379936626 2024-03-21T09:07:06.524522+00:00 19994330.277903933078 27870000.000014211982 262864330.277914464474 1 60390.379948166 2024-03-21T09:07:07.521537+00:00 19994330.278025761247 27869999.999990090728 262864330.278012156487 1 60390.379959736 2024-03-21T09:07:08.521188+00:00 19994330.277734789997 27869999.999992322177 262864330.277723401785 1 60390.379971356 2024-03-21T09:07:09.525161+00:00 19994330.277857460082 27869999.999980650842 262864330.277834415436 1 60390.379982861 2024-03-21T09:07:10.519174+00:00 19994330.277781300247 27869999.999993007630 262864330.277770608664 1 60390.379994458 2024-03-21T09:07:11.521141+00:00 19994330.277982681990 27869999.999996550381 262864330.277975529432 1 60390.380006049 2024-03-21T09:07:12.522666+00:00 19994330.277587212622 27869999.999979313463 262864330.277562826872 1 60390.380017688 2024-03-21T09:07:13.528304+00:00 19994330.277893096209 27869999.999987065792 262864330.277876466513 1 60390.380029276 2024-03-21T09:07:14.529477+00:00 19994330.277677860111 27869999.999985184520 262864330.277659356594 1 60390.380040827 2024-03-21T09:07:15.527462+00:00 19994330.277842953801 27869999.999969165772 262864330.277808427811 1 60390.380052399 2024-03-21T09:07:16.527284+00:00 19994330.277505591512 27870000.000063277781 262864330.277565181255 1 60390.380063953 2024-03-21T09:07:17.525511+00:00 19994330.277798481286 27870000.000042725354 262864330.277837514877 1 60390.380075550 2024-03-21T09:07:18.527549+00:00 19994330.277891967446 27870000.000029083341 262864330.277917355299 1 60390.380087153 2024-03-21T09:07:19.529969+00:00 19994330.277866069227 27869999.999998960644 262864330.277861326933 1 60390.380098826 2024-03-21T09:07:20.538565+00:00 19994330.277692474425 27869999.999965656549 262864330.277654439211 1 60390.380110302 2024-03-21T09:07:21.530123+00:00 19994330.277993150055 27869999.999977845699 262864330.277967303991 1 60390.380121888 2024-03-21T09:07:22.531074+00:00 19994330.278028473258 27869999.999985408038 262864330.278010189533 1 60390.380133428 2024-03-21T09:07:23.528200+00:00 19994330.277652457356 27869999.999990578741 262864330.277639329433 1 60390.380144950 2024-03-21T09:07:24.523688+00:00 19994330.277676548809 27869999.999986786395 262864330.277659654617 1 60390.380156669 2024-03-21T09:07:25.536171+00:00 19994330.277840964496 27869999.999983396381 262864330.277820676565 1 60390.380168119 2024-03-21T09:07:26.525536+00:00 19994330.277634099126 27870000.000021029264 262864330.277651429176 1 60390.380179770 2024-03-21T09:07:27.532134+00:00 19994330.278056886047 27870000.000006020069 262864330.278059214354 1 60390.380191314 2024-03-21T09:07:28.529479+00:00 19994330.277602009475 27870000.000001925975 262864330.277600258589 1 60390.380202872 2024-03-21T09:07:29.528161+00:00 19994330.277969233692 27870000.000017676502 262864330.277983218431 1 60390.380214603 2024-03-21T09:07:30.541724+00:00 19994330.277947138995 27870000.000001486391 262864330.277944922447 1 60390.380226073 2024-03-21T09:07:31.532704+00:00 19994330.277964994311 27870000.000021643937 262864330.277982950211 1 60390.380237604 2024-03-21T09:07:32.528942+00:00 19994330.277694266289 27869999.999992579222 262864330.277683138847 1 60390.380249198 2024-03-21T09:07:33.530711+00:00 19994330.277823846787 27869999.999958310276 262864330.277778446674 1 60390.380260965 2024-03-21T09:07:34.547393+00:00 19994330.277846571058 27869999.999974973500 262864330.277817845345 1 60390.380272338 2024-03-21T09:07:35.530026+00:00 19994330.277750380337 27870000.000007044524 262864330.277753710747 1 60390.380283890 2024-03-21T09:07:36.528137+00:00 19994330.278022438288 27869999.999994069338 262864330.278012812138 1 60390.380295460 2024-03-21T09:07:37.527737+00:00 19994330.277735255659 27870000.000028431416 262864330.277759999037 1 60390.380307061 2024-03-21T09:07:38.530042+00:00 19994330.277787838131 27869999.999981027097 262864330.277765154839 1 60390.380318621 2024-03-21T09:07:39.528835+00:00 19994330.277840495110 27870000.000008828938 262864330.277845621109 1 60390.380330242 2024-03-21T09:07:40.532874+00:00 19994330.277704253793 27869999.999986197799 262864330.277686774731 1 60390.380341759 2024-03-21T09:07:41.527969+00:00 19994330.277791693807 27869999.999985676259 262864330.277773678303 1 60390.380353264 2024-03-21T09:07:42.521975+00:00 19994330.277719892561 27869999.999986357987 262864330.277702540159 1 60390.380364980 2024-03-21T09:07:43.534272+00:00 19994330.277836523950 27870000.000029001385 262864330.277861833572 1 60390.380376436 2024-03-21T09:07:44.524072+00:00 19994330.277836125344 27869999.999971687794 262864330.277804106474 1 60390.380387999 2024-03-21T09:07:45.523094+00:00 19994330.277933310717 27869999.999982956797 262864330.277912557125 1 60390.380399608 2024-03-21T09:07:46.526131+00:00 19994330.277746941894 27869999.999966267496 262864330.277709513903 1 60390.380411363 2024-03-21T09:07:47.541748+00:00 19994330.277948439121 27869999.999975249171 262864330.277920007706 1 60390.380422758 2024-03-21T09:07:48.526337+00:00 19994330.277709443122 27870000.000044502318 262864330.277750253677 1 60390.380434333 2024-03-21T09:07:49.526399+00:00 19994330.277681160718 27869999.999998375773 262864330.277675867081 1 60390.380446001 2024-03-21T09:07:50.534466+00:00 19994330.277891118079 27870000.000021070242 262864330.277908504009 1 60390.380457459 2024-03-21T09:07:51.524446+00:00 19994330.277828313410 27870000.000000528991 262864330.277825146914 1 60390.380469045 2024-03-21T09:07:52.525493+00:00 19994330.277553677559 27869999.999961841851 262864330.277511835098 1 60390.380480619 2024-03-21T09:07:53.525474+00:00 19994330.277871716768 27869999.999964844435 262864330.277832865715 1 60390.380492324 2024-03-21T09:07:54.536755+00:00 19994330.277657639235 27869999.999995626509 262864330.277649551630 1 60390.380503848 2024-03-21T09:07:55.532484+00:00 19994330.277865014970 27870000.000018965453 262864330.277880281210 1 60390.380515442 2024-03-21T09:07:56.534195+00:00 19994330.277828067541 27869999.999983437359 262864330.277807801962 1 60390.380527027 2024-03-21T09:07:57.535183+00:00 19994330.277743652463 27870000.000004358590 262864330.277744293213 1 60390.380538521 2024-03-21T09:07:58.528206+00:00 19994330.277986828238 27870000.000006649643 262864330.277989774942 1 60390.380550188 2024-03-21T09:07:59.536203+00:00 19994330.278105244040 27870000.000008657575 262864330.278110206127 1 60390.380561659 2024-03-21T09:08:00.527298+00:00 19994330.278042212129 27869999.999994639307 262864330.278033137321 1 60390.380573208 2024-03-21T09:08:01.525160+00:00 19994330.277653541416 27869999.999979458749 262864330.277629315853 1 60390.380584816 2024-03-21T09:08:02.528070+00:00 19994330.277956198901 27869999.999985069036 262864330.277937561274 1 60390.380596413 2024-03-21T09:08:03.530126+00:00 19994330.277752637863 27870000.000005707145 262864330.277754664421 1 60390.380607919 2024-03-21T09:08:04.524178+00:00 19994330.277679782361 27870000.000013459474 262864330.277689546347 1 60390.380619479 2024-03-21T09:08:05.523002+00:00 19994330.277701407671 27870000.000034052879 262864330.277731776237 1 60390.380631040 2024-03-21T09:08:06.521856+00:00 19994330.277841832489 27869999.999989151955 262864330.277827292681 1 60390.380642631 2024-03-21T09:08:07.523351+00:00 19994330.278027288616 27869999.999997351319 262864330.278020948172 1 60390.380654226 2024-03-21T09:08:08.525112+00:00 19994330.277820795774 27869999.999993477017 262864330.277810573578 1 60390.380665830 2024-03-21T09:08:09.527755+00:00 19994330.277799021453 27870000.000048212707 262864330.277843534946 1 60390.380677350 2024-03-21T09:08:10.523050+00:00 19994330.277964998037 27869999.999956756830 262864330.277918070555 1 60390.380688930 2024-03-21T09:08:11.523570+00:00 19994330.277668375522 27870000.000008810312 262864330.277673512697 1 60390.380700483 2024-03-21T09:08:12.521679+00:00 19994330.277944162488 27870000.000009749085 262864330.277950227261 1 60390.380712088 2024-03-21T09:08:13.524425+00:00 19994330.277997151017 27869999.999971728772 262864330.277965188026 1 60390.380723653 2024-03-21T09:08:14.523662+00:00 19994330.277700252831 27869999.999995473772 262864330.277692019939 1 60390.380735246 2024-03-21T09:08:15.525263+00:00 19994330.277966059744 27869999.999985322356 262864330.277947694063 1 60390.380746808 2024-03-21T09:08:16.524206+00:00 19994330.277773134410 27870000.000009141862 262864330.277778595686 1 60390.380758698 2024-03-21T09:08:17.551528+00:00 19994330.277805116028 27869999.999962404370 262864330.277763813734 1 60390.380769995 2024-03-21T09:08:18.527537+00:00 19994330.277923874557 27870000.000015344471 262864330.277935534716 1 60390.380781492 2024-03-21T09:08:19.520902+00:00 19994330.277741216123 27870000.000031959265 262864330.277769476175 1 60390.380793192 2024-03-21T09:08:20.531826+00:00 19994330.277761861682 27869999.999975748360 262864330.277733922005 1 60390.380804818 2024-03-21T09:08:21.536267+00:00 19994330.277840048075 27869999.999979320914 262864330.277815669775 1 60390.380816253 2024-03-21T09:08:22.524251+00:00 19994330.277987465262 27869999.999994348735 262864330.277978122234 1 60390.380827814 2024-03-21T09:08:23.523164+00:00 19994330.277750100940 27870000.000008936971 262864330.277755349874 1 60390.380839362 2024-03-21T09:08:24.520910+00:00 19994330.277917571366 27870000.000008415431 262864330.277922272682 1 60390.380850943 2024-03-21T09:08:25.521496+00:00 19994330.277906902134 27870000.000000573695 262864330.277903765440 1 60390.380862496 2024-03-21T09:08:26.519631+00:00 19994330.277659673244 27869999.999933492392 262864330.277589470148 1 60390.380874079 2024-03-21T09:08:27.520406+00:00 19994330.277846500278 27870000.000005722046 262864330.277848541737 1 60390.380885651 2024-03-21T09:08:28.520222+00:00 19994330.277842808515 27869999.999970685691 262864330.277809798717 1 60390.380897249 2024-03-21T09:08:29.522324+00:00 19994330.277908105403 27869999.999981261790 262864330.277885675430 1 60390.380908834 2024-03-21T09:08:30.523289+00:00 19994330.277928929776 27870000.000030096620 262864330.277955323458 1 60390.380920375 2024-03-21T09:08:31.520369+00:00 19994330.277874264866 27869999.999969806522 262864330.277840375900 1 60390.380931940 2024-03-21T09:08:32.519602+00:00 19994330.277795203030 27870000.000012286007 262864330.277803778648 1 60390.380943530 2024-03-21T09:08:33.520982+00:00 19994330.277898248285 27870000.000018909574 262864330.277913451195 1 60390.380955099 2024-03-21T09:08:34.520566+00:00 19994330.277902632952 27870000.000014945865 262864330.277913898230 1 60390.380966685 2024-03-21T09:08:35.521610+00:00 19994330.278031684458 27870000.000017188489 262864330.278045177460 1 60390.380978255 2024-03-21T09:08:36.521247+00:00 19994330.277706820518 27869999.999965690076 262864330.277668833733 1 60390.380989840 2024-03-21T09:08:37.522145+00:00 19994330.277678258717 27870000.000010527670 262864330.277685075998 1 60390.381001447 2024-03-21T09:08:38.525071+00:00 19994330.277840688825 27869999.999997764826 262864330.277834773064 1 60390.381012968 2024-03-21T09:08:39.520396+00:00 19994330.278069872409 27869999.999971814454 262864330.278037995100 1 60390.381024544 2024-03-21T09:08:40.520628+00:00 19994330.277593716979 27869999.999983731657 262864330.277573764324 1 60390.381036120 2024-03-21T09:08:41.520709+00:00 19994330.278005231172 27869999.999956347048 262864330.277957886457 1 60390.381047700 2024-03-21T09:08:42.521259+00:00 19994330.278055228293 27870000.000026356429 262864330.278077870607 1 60390.381059308 2024-03-21T09:08:43.524187+00:00 19994330.277788408101 27870000.000002868474 262864330.277787566185 1 60390.381070841 2024-03-21T09:08:44.520617+00:00 19994330.277933243662 27870000.000026766211 262864330.277956306934 1 60390.381082486 2024-03-21T09:08:45.526824+00:00 19994330.277753122151 27870000.000001829118 262864330.277751237154 1 60390.381094153 2024-03-21T09:08:46.534822+00:00 19994330.277629233897 27870000.000008665025 262864330.277634203434 1 60390.381105672 2024-03-21T09:08:47.530069+00:00 19994330.277996495366 27869999.999944433570 262864330.277937233448 1 60390.381117188 2024-03-21T09:08:48.525051+00:00 19994330.277782820165 27869999.999976944178 262864330.277756065130 1 60390.381128855 2024-03-21T09:08:49.533027+00:00 19994330.277755353600 27869999.999977119267 262864330.277728766203 1 60390.381140420 2024-03-21T09:08:50.532265+00:00 19994330.278095599264 27869999.999966517091 262864330.278058409691 1 60390.381151939 2024-03-21T09:08:51.527550+00:00 19994330.277705974877 27870000.000028226525 262864330.277730494738 1 60390.381163555 2024-03-21T09:08:52.531115+00:00 19994330.277867414057 27869999.999931566417 262864330.277795284986 1 60390.381175051 2024-03-21T09:08:53.524454+00:00 19994330.278000634164 27870000.000018324703 262864330.278015255928 1 60390.381186589 2024-03-21T09:08:54.521302+00:00 19994330.277784008533 27869999.999988529831 262864330.277768850327 1 60390.381198351 2024-03-21T09:08:55.537514+00:00 19994330.277757395059 27870000.000026557595 262864330.277780264616 1 60390.381209795 2024-03-21T09:08:56.526287+00:00 19994330.277889575809 27870000.000040013343 262864330.277925908566 1 60390.381221365 2024-03-21T09:08:57.525900+00:00 19994330.277838833630 27870000.000008620322 262864330.277843743563 1 60390.381232866 2024-03-21T09:08:58.519607+00:00 19994330.277666535228 27870000.000009249896 262864330.277672082186 1 60390.381244487 2024-03-21T09:08:59.523688+00:00 19994330.277857139707 27869999.999976281077 262864330.277829706669 1 60390.381256230 2024-03-21T09:09:00.538239+00:00 19994330.277843713760 27870000.000007528812 262864330.277847558260 1 60390.381267634 2024-03-21T09:09:01.523618+00:00 19994330.278022803366 27869999.999950118363 262864330.277969211340 1 60390.381279259 2024-03-21T09:09:02.527937+00:00 19994330.277579691261 27869999.999991219491 262864330.277567207813 1 60390.381290834 2024-03-21T09:09:03.528117+00:00 19994330.277849417180 27869999.999995410442 262864330.277841120958 1 60390.381302398 2024-03-21T09:09:04.527190+00:00 19994330.277798462659 27870000.000020574778 262864330.277815341949 1 60390.381313959 2024-03-21T09:09:05.526037+00:00 19994330.277850396931 27870000.000040080398 262864330.277886778116 1 60390.381325470 2024-03-21T09:09:06.520617+00:00 19994330.277741923928 27869999.999984748662 262864330.277722954750 1 60390.381337050 2024-03-21T09:09:07.521165+00:00 19994330.277829524130 27870000.000004176050 262864330.277830004692 1 60390.381348634 2024-03-21T09:09:08.521951+00:00 19994330.277778118849 27870000.000037565827 262864330.277811974287 1 60390.381360203 2024-03-21T09:09:09.521516+00:00 19994330.277960866690 27869999.999998565763 262864330.277955740690 1 60390.381371821 2024-03-21T09:09:10.525344+00:00 19994330.277718361467 27869999.999978449196 262864330.277693122625 1 60390.381383350 2024-03-21T09:09:11.521446+00:00 19994330.277968365699 27869999.999989230186 262864330.277953922749 1 60390.381395006 2024-03-21T09:09:12.528466+00:00 19994330.277631588280 27869999.999997571111 262864330.277625441551 1 60390.381406510 2024-03-21T09:09:13.522447+00:00 19994330.278132025152 27869999.999976549298 262864330.278104871511 1 60390.381418102 2024-03-21T09:09:14.524052+00:00 19994330.277868762612 27870000.000003695488 262864330.277868747711 1 60390.381429669 2024-03-21T09:09:15.523465+00:00 19994330.277798227966 27870000.000021040440 262864330.277815580368 1 60390.381441203 2024-03-21T09:09:16.519926+00:00 19994330.277693029493 27870000.000003241003 262864330.277692586184 1 60390.381452779 2024-03-21T09:09:17.520145+00:00 19994330.278157126158 27869999.999989464879 262864330.278142869473 1 60390.381464357 2024-03-21T09:09:18.520447+00:00 19994330.277662534267 27870000.000030528754 262864330.277689367533 1 60390.381476013 2024-03-21T09:09:19.527516+00:00 19994330.277837581933 27869999.999995063990 262864330.277828931808 1 60390.381487525 2024-03-21T09:09:20.522184+00:00 19994330.277926664799 27869999.999984469265 262864330.277907431126 1 60390.381499089 2024-03-21T09:09:21.521320+00:00 19994330.277676485479 27869999.999984517694 262864330.277657300234 1 60390.381510658 2024-03-21T09:09:22.520855+00:00 19994330.278120487928 27870000.000005152076 262864330.278121948242 1 60390.381522222 2024-03-21T09:09:23.519962+00:00 19994330.277723196894 27869999.999961629510 262864330.277681112289 1 60390.381533793 2024-03-21T09:09:24.519706+00:00 19994330.277793370187 27870000.000006381422 262864330.277796059847 1 60390.381545415 2024-03-21T09:09:25.523824+00:00 19994330.277690004557 27869999.999945573509 262864330.277631878853 1 60390.381557044 2024-03-21T09:09:26.528597+00:00 19994330.277776837349 27870000.000033397228 262864330.277806550264 1 60390.381568558 2024-03-21T09:09:27.523371+00:00 19994330.277921035886 27869999.999968621880 262864330.277885973454 1 60390.381580089 2024-03-21T09:09:28.519719+00:00 19994330.277992252260 27870000.000027664006 262864330.278016209602 1 60390.381591695 2024-03-21T09:09:29.522445+00:00 19994330.277872849256 27870000.000017583370 262864330.277886748314 1 60390.381603261 2024-03-21T09:09:30.521770+00:00 19994330.277781769633 27869999.999989219010 262864330.277767300606 1 60390.381614815 2024-03-21T09:09:31.520021+00:00 19994330.277879595757 27869999.999995812774 262864330.277871727943 1 60390.381626403 2024-03-21T09:09:32.521207+00:00 19994330.277636148036 27869999.999953161925 262864330.277585595846 1 60390.381637970 2024-03-21T09:09:33.520638+00:00 19994330.277959592640 27870000.000029888004 262864330.277985781431 1 60390.381649666 2024-03-21T09:09:34.531134+00:00 19994330.277890902013 27869999.999983120710 262864330.277870327234 1 60390.381661104 2024-03-21T09:09:35.519344+00:00 19994330.277889575809 27869999.999964222312 262864330.277850121260 1 60390.381672662 2024-03-21T09:09:36.517989+00:00 19994330.277890924364 27870000.000006310642 262864330.277893543243 1 60390.381684269 2024-03-21T09:09:37.520820+00:00 19994330.277860600501 27869999.999992750585 262864330.277849674225 1 60390.381695899 2024-03-21T09:09:38.525697+00:00 19994330.277685210109 27870000.000019859523 262864330.277701377869 1 60390.381707438 2024-03-21T09:09:39.522674+00:00 19994330.277847487479 27870000.000035680830 262864330.277879476547 1 60390.381719005 2024-03-21T09:09:40.522026+00:00 19994330.277707662433 27870000.000064276159 262864330.277768254280 1 60390.381730624 2024-03-21T09:09:41.525889+00:00 19994330.277803402394 27869999.999966695905 262864330.277766376734 1 60390.381742139 2024-03-21T09:09:42.520860+00:00 19994330.278036639094 27869999.999938417226 262864330.277971386909 1 60390.381753729 2024-03-21T09:09:43.522195+00:00 19994330.277716655284 27869999.999987944961 262864330.277700930834 1 60390.381765291 2024-03-21T09:09:44.521116+00:00 19994330.277869146317 27870000.000003259629 262864330.277868688107 1 60390.381776886 2024-03-21T09:09:45.522909+00:00 19994330.277882393450 27869999.999985907227 262864330.277864605188 1 60390.381788435 2024-03-21T09:09:46.520813+00:00 19994330.277841512114 27870000.000015467405 262864330.277853280306 1 60390.381800001 2024-03-21T09:09:47.520113+00:00 19994330.277961991727 27870000.000009205192 262864330.277967512608 1 60390.381811602 2024-03-21T09:09:48.522433+00:00 19994330.277789212763 27870000.000007722527 262864330.277793228626 1 60390.381823186 2024-03-21T09:09:49.523286+00:00 19994330.278077125549 27870000.000033471733 262864330.278106898069 1 60390.381834729 2024-03-21T09:09:50.520591+00:00 19994330.277888055891 27870000.000003147870 262864330.277887523174 1 60390.381846322 2024-03-21T09:09:51.522233+00:00 19994330.277798108757 27870000.000006277114 262864330.277800709009 1 60390.381858162 2024-03-21T09:09:52.545191+00:00 19994330.277753077447 27869999.999991353601 262864330.277740746737 1 60390.381869516 2024-03-21T09:09:53.526232+00:00 19994330.277638070285 27869999.999988615513 262864330.277622997761 1 60390.381881067 2024-03-21T09:09:54.524201+00:00 19994330.277915470302 27869999.999981313944 262864330.277893096209 1 60390.381892755 2024-03-21T09:09:55.534023+00:00 19994330.277976471931 27870000.000015839934 262864330.277988642454 1 60390.381904249 2024-03-21T09:09:56.527140+00:00 19994330.277738068253 27869999.999980885535 262864330.277715265751 1 60390.381915841 2024-03-21T09:09:57.528682+00:00 19994330.277793608606 27869999.999960090965 262864330.277750015259 1 60390.381927385 2024-03-21T09:09:58.526023+00:00 19994330.277910321951 27870000.000036567450 262864330.277943193913 1 60390.381939012 2024-03-21T09:09:59.530639+00:00 19994330.277932886034 27869999.999999515712 262864330.277928709984 1 60390.381950514 2024-03-21T09:10:00.524429+00:00 19994330.277825955302 27870000.000004280359 262864330.277826547623 1 60390.381962794 2024-03-21T09:10:01.585386+00:00 19994330.277877874672 27870000.000006295741 262864330.277880460024 1 60390.381973721 2024-03-21T09:10:02.529508+00:00 19994330.277785573155 27870000.000019770116 262864330.277801632881 1 60390.381985279 2024-03-21T09:10:03.528129+00:00 19994330.277939017862 27870000.000016070902 262864330.277951389551 1 60390.381996805 2024-03-21T09:10:04.523971+00:00 19994330.277707997710 27869999.999975480139 262864330.277679771185 1 60390.382008504 2024-03-21T09:10:05.534765+00:00 19994330.278002653271 27869999.999968539923 262864330.277967482805 1 60390.382019944 2024-03-21T09:10:06.523157+00:00 19994330.277642350644 27869999.999995760620 262864330.277634412050 1 60390.382031670 2024-03-21T09:10:07.536294+00:00 19994330.277847472578 27869999.999997522682 262864330.277841299772 1 60390.382043178 2024-03-21T09:10:08.530557+00:00 19994330.277892455459 27869999.999997969717 262864330.277886748314 1 60390.382054709 2024-03-21T09:10:09.526861+00:00 19994330.277730040252 27870000.000014770776 262864330.277741134167 1 60390.382066325 2024-03-21T09:10:10.530521+00:00 19994330.277827616781 27869999.999996852130 262864330.277820765972 1 60390.382077864 2024-03-21T09:10:11.527467+00:00 19994330.277998663485 27870000.000047478825 262864330.278042435646 1 60390.382089356 2024-03-21T09:10:12.520366+00:00 19994330.277814552188 27870000.000002771616 262864330.277813613415 1 60390.382101099 2024-03-21T09:10:13.534948+00:00 19994330.277875438333 27869999.999986812472 262864330.277858555317 1 60390.382112663 2024-03-21T09:10:14.534112+00:00 19994330.277862902731 27870000.000022254884 262864330.277881473303 1 60390.382124104 2024-03-21T09:10:15.522606+00:00 19994330.277523953468 27869999.999936163425 262864330.277456432581 1 60390.382135688 2024-03-21T09:10:16.523462+00:00 19994330.277760829777 27870000.000001233071 262864330.277758359909 1 60390.382147336 2024-03-21T09:10:17.529814+00:00 19994330.277934767306 27870000.000019043684 262864330.277950108051 1 60390.382158804 2024-03-21T09:10:18.520672+00:00 19994330.278004746884 27869999.999993234873 262864330.277994275093 1 60390.382170436 2024-03-21T09:10:19.525711+00:00 19994330.277785517275 27869999.999969657511 262864330.277751475573 1 60390.382181975 2024-03-21T09:10:20.522594+00:00 19994330.277903389186 27870000.000041250139 262864330.277940928936 1 60390.382193511 2024-03-21T09:10:21.519331+00:00 19994330.277833383530 27869999.999997030944 262864330.277826696634 1 60390.382205093 2024-03-21T09:10:22.520015+00:00 19994330.278040945530 27870000.000023916364 262864330.278061151505 1 60390.382216745 2024-03-21T09:10:23.526731+00:00 19994330.277854230255 27870000.000020921230 262864330.277871459723 1 60390.382228252 2024-03-21T09:10:24.520998+00:00 19994330.277618527412 27869999.999951142818 262864330.277565985918 1 60390.382239846 2024-03-21T09:10:25.522687+00:00 19994330.278061471879 27870000.000001247972 262864330.278059035540 1 60390.382251520 2024-03-21T09:10:26.531322+00:00 19994330.277580216527 27869999.999983076006 262864330.277559578419 1 60390.382263019 2024-03-21T09:10:27.524861+00:00 19994330.277862742543 27869999.999983303249 262864330.277842342854 1 60390.382274530 2024-03-21T09:10:28.519367+00:00 19994330.277820318937 27870000.000011429191 262864330.277828067541 1 60390.382286110 2024-03-21T09:10:29.519945+00:00 19994330.277819465846 27869999.999986786395 262864330.277802556753 1 60390.382297691 2024-03-21T09:10:30.520476+00:00 19994330.277718879282 27870000.000029332936 262864330.277744501829 1 60390.382309263 2024-03-21T09:10:31.520315+00:00 19994330.277808781713 27869999.999993886799 262864330.277798980474 1 60390.382320885 2024-03-21T09:10:32.524483+00:00 19994330.277685634792 27869999.999985460192 262864330.277667403221 1 60390.382332439 2024-03-21T09:10:33.522743+00:00 19994330.278002470732 27870000.000023216009 262864330.278021991253 1 60390.382343997 2024-03-21T09:10:34.521341+00:00 19994330.277749713510 27870000.000080808997 262864330.277826845646 1 60390.382355618 2024-03-21T09:10:35.525381+00:00 19994330.277914177626 27870000.000014971942 262864330.277925431728 1 60390.382367168 2024-03-21T09:10:36.523326+00:00 19994330.277763098478 27869999.999988287687 262864330.277747690678 1 60390.382378738 2024-03-21T09:10:37.522945+00:00 19994330.277869645506 27869999.999959141016 262864330.277825087309 1 60390.382390302 2024-03-21T09:10:38.522091+00:00 19994330.277749810368 27869999.999969579279 262864330.277715682983 1 60390.382401877 2024-03-21T09:10:39.522170+00:00 19994330.277850221843 27870000.000019758940 262864330.277866274118 1 60390.382413459 2024-03-21T09:10:40.522885+00:00 19994330.277855604887 27869999.999992262572 262864330.277844160795 1 60390.382425023 2024-03-21T09:10:41.522008+00:00 19994330.277805492282 27870000.000027593225 262864330.277829408646 1 60390.382436586 2024-03-21T09:10:42.520996+00:00 19994330.277792613953 27869999.999969135970 262864330.277758032084 1 60390.382448162 2024-03-21T09:10:43.521202+00:00 19994330.277776584029 27870000.000025700778 262864330.277798593044 1 60390.382459748 2024-03-21T09:10:44.522202+00:00 19994330.277970608324 27869999.999995309860 262864330.277962237597 1 60390.382471303 2024-03-21T09:10:45.520594+00:00 19994330.277759291232 27869999.999951105565 262864330.277706682682 1 60390.382483081 2024-03-21T09:10:46.538174+00:00 19994330.277740303427 27869999.999981172383 262864330.277717769146 1 60390.382494483 2024-03-21T09:10:47.523351+00:00 19994330.277898613364 27870000.000006999820 262864330.277901917696 1 60390.382506168 2024-03-21T09:10:48.532902+00:00 19994330.277941066772 27869999.999979801476 262864330.277917176485 1 60390.382517677 2024-03-21T09:10:49.527313+00:00 19994330.277863774449 27869999.999962564558 262864330.277822643518 1 60390.382529207 2024-03-21T09:10:50.523433+00:00 19994330.277922693640 27870000.000006347895 262864330.277925342321 1 60390.382540813 2024-03-21T09:10:51.526252+00:00 19994330.277992639691 27870000.000031612813 262864330.278020560741 1 60390.382552403 2024-03-21T09:10:52.527671+00:00 19994330.277761712670 27869999.999928709120 262864330.277686715126 1 60390.382564028 2024-03-21T09:10:53.532050+00:00 19994330.277980964631 27870000.000012304634 262864330.277989566326 1 60390.382575581 2024-03-21T09:10:54.530194+00:00 19994330.277650538832 27870000.000036727637 262864330.277683556080 1 60390.382587082 2024-03-21T09:10:55.523857+00:00 19994330.277910266072 27869999.999997526407 262864330.277904093266 1 60390.382598658 2024-03-21T09:10:56.524051+00:00 19994330.277599077672 27869999.999986004084 262864330.277581363916 1 60390.382610232 2024-03-21T09:10:57.524000+00:00 19994330.277567304671 27870000.000009488314 262864330.277573078871 1 60390.382622038 2024-03-21T09:10:58.544076+00:00 19994330.277942378074 27869999.999976586550 262864330.277915269136 1 60390.382633339 2024-03-21T09:10:59.520501+00:00 19994330.277933351696 27869999.999987374991 262864330.277917027473 1 60390.382644966 2024-03-21T09:11:00.525056+00:00 19994330.277790945023 27870000.000003822148 262864330.277791053057 1 60390.382656803 2024-03-21T09:11:01.547827+00:00 19994330.277726318687 27870000.000005755574 262864330.277728378773 1 60390.382668079 2024-03-21T09:11:02.521999+00:00 19994330.277908764780 27869999.999939639121 262864330.277844727039 1 60390.382679684 2024-03-21T09:11:03.524672+00:00 19994330.277689810842 27869999.999990504235 262864330.277676612139 1 60390.382691237 2024-03-21T09:11:04.522837+00:00 19994330.277714949101 27870000.000024620444 262864330.277735859156 1 60390.382702783 2024-03-21T09:11:05.520476+00:00 19994330.277972131968 27869999.999973896891 262864330.277942329645 1 60390.382714360 2024-03-21T09:11:06.520744+00:00 19994330.277807336301 27870000.000034999102 262864330.277838617563 1 60390.382725941 2024-03-21T09:11:07.521357+00:00 19994330.277896001935 27869999.999995362014 262864330.277887642384 1 60390.382737508 2024-03-21T09:11:08.520675+00:00 19994330.277986519039 27870000.000021029264 262864330.278003871441 1 60390.382749100 2024-03-21T09:11:09.522222+00:00 19994330.277712542564 27870000.000000771135 262864330.277709633112 1 60390.382760662 2024-03-21T09:11:10.521167+00:00 19994330.277705900371 27869999.999980673194 262864330.277682900429 1 60390.382772271 2024-03-21T09:11:11.524229+00:00 19994330.277717605233 27869999.999982945621 262864330.277696847916 1 60390.382783827 2024-03-21T09:11:12.522630+00:00 19994330.277774363756 27870000.000014487654 262864330.277785152197 1 60390.382795486 2024-03-21T09:11:13.529993+00:00 19994330.277766063809 27869999.999982677400 262864330.277745068073 1 60390.382807257 2024-03-21T09:11:14.546984+00:00 19994330.277921374887 27869999.999975379556 262864330.277893066406 1 60390.382818669 2024-03-21T09:11:15.533004+00:00 19994330.277797672898 27869999.999998249114 262864330.277792215347 1 60390.382830219 2024-03-21T09:11:16.530919+00:00 19994330.277917250991 27870000.000046532601 262864330.277960062027 1 60390.382841714 2024-03-21T09:11:17.524044+00:00 19994330.277730118483 27870000.000046316534 262864330.277772724628 1 60390.382853308 2024-03-21T09:11:18.525799+00:00 19994330.277911312878 27870000.000021822751 262864330.277929425240 1 60390.382865027 2024-03-21T09:11:19.538319+00:00 19994330.277726858854 27869999.999993737787 262864330.277716904879 1 60390.382876459 2024-03-21T09:11:20.526066+00:00 19994330.277718625963 27869999.999975629151 262864330.277690559626 1 60390.382888197 2024-03-21T09:11:21.540167+00:00 19994330.277935314924 27869999.999995119870 262864330.277926743031 1 60390.382899706 2024-03-21T09:11:22.534619+00:00 19994330.277802035213 27870000.000014845282 262864330.277813196182 1 60390.382911215 2024-03-21T09:11:23.528943+00:00 19994330.277848761529 27869999.999976940453 262864330.277821987867 1 60390.382922711 2024-03-21T09:11:24.522257+00:00 19994330.277819350362 27869999.999956734478 262864330.277772367001 1 60390.382934506 2024-03-21T09:11:25.541307+00:00 19994330.277797661722 27870000.000039305538 262864330.277833282948 1 60390.382945914 2024-03-21T09:11:26.526985+00:00 19994330.277924560010 27869999.999986574054 262864330.277907460928 1 60390.382957551 2024-03-21T09:11:27.532366+00:00 19994330.277778610587 27870000.000011861324 262864330.277786791325 1 60390.382969081 2024-03-21T09:11:28.528641+00:00 19994330.278158977628 27870000.000039249659 262864330.278194546700 1 60390.382980669 2024-03-21T09:11:29.529817+00:00 19994330.277407348156 27869999.999947540462 262864330.277351200581 1 60390.382992381 2024-03-21T09:11:30.541703+00:00 19994330.277856487781 27870000.000001318753 262864330.277854114771 1 60390.383003883 2024-03-21T09:11:31.535498+00:00 19994330.277678117156 27870000.000016514212 262864330.277690947056 1 60390.383015405 2024-03-21T09:11:32.530976+00:00 19994330.277874495834 27869999.999996490777 262864330.277867287397 1 60390.383027023 2024-03-21T09:11:33.534743+00:00 19994330.277825750411 27869999.999995745718 262864330.277817785740 1 60390.383038636 2024-03-21T09:11:34.538189+00:00 19994330.277562882751 27869999.999967608601 262864330.277526795864 1 60390.383050207 2024-03-21T09:11:35.537885+00:00 19994330.277920998633 27870000.000015310943 262864330.277932614088 1 60390.383061790 2024-03-21T09:11:36.538690+00:00 19994330.277894116938 27870000.000017289072 262864330.277907699347 1 60390.383073325 2024-03-21T09:11:37.535315+00:00 19994330.277861263603 27870000.000010553747 262864330.277868121862 1 60390.383084913 2024-03-21T09:11:38.536465+00:00 19994330.277880966663 27870000.000021278858 262864330.277898550034 1 60390.383096438 2024-03-21T09:11:39.532270+00:00 19994330.277824718505 27869999.999997839332 262864330.277818888426 1 60390.383108099 2024-03-21T09:11:40.539748+00:00 19994330.277587618679 27869999.999999620020 262864330.277583539486 1 60390.383119568 2024-03-21T09:11:41.530644+00:00 19994330.277734074742 27870000.000022031367 262864330.277752399445 1 60390.383131022 2024-03-21T09:11:42.520296+00:00 19994330.277749765664 27870000.000040866435 262864330.277786940336 1 60390.383142677 2024-03-21T09:11:43.527323+00:00 19994330.278002616018 27869999.999975990504 262864330.277974903584 1 60390.383154256 2024-03-21T09:11:44.527704+00:00 19994330.277805149555 27869999.999979551882 262864330.277781009674 1 60390.383165926 2024-03-21T09:11:45.535968+00:00 19994330.277824766934 27869999.999967437238 262864330.277788490057 1 60390.383177547 2024-03-21T09:11:46.540055+00:00 19994330.277829129249 27869999.999967090786 262864330.277792543173 1 60390.383188921 2024-03-21T09:11:47.522767+00:00 19994330.277656391263 27870000.000010851771 262864330.277663528919 1 60390.383200806 2024-03-21T09:11:48.549614+00:00 19994330.277984894812 27870000.000029586256 262864330.278010785580 1 60390.383212122 2024-03-21T09:11:49.527360+00:00 19994330.277890831232 27870000.000032678246 262864330.277919799089 1 60390.383223731 2024-03-21T09:11:50.530328+00:00 19994330.277933072299 27870000.000008437783 262864330.277937799692 1 60390.383235274 2024-03-21T09:11:51.527655+00:00 19994330.277789533138 27870000.000013038516 262864330.277798891068 1 60390.383246886 2024-03-21T09:11:52.530937+00:00 19994330.278015159070 27870000.000009257346 262864330.278020739555 1 60390.383258483 2024-03-21T09:11:53.532926+00:00 19994330.277552314103 27869999.999988954514 262864330.277537554502 1 60390.383270145 2024-03-21T09:11:54.540563+00:00 19994330.277817744762 27869999.999994188547 262864330.277808248997 1 60390.383281564 2024-03-21T09:11:55.527110+00:00 19994330.277849890292 27869999.999949950725 262864330.277796149254 1 60390.383293209 2024-03-21T09:11:56.533226+00:00 19994330.277873463929 27869999.999993193895 262864330.277862966061 1 60390.383304691 2024-03-21T09:11:57.525285+00:00 19994330.277580186725 27870000.000004455447 262864330.277580976486 1 60390.383316375 2024-03-21T09:11:58.534811+00:00 19994330.277818724513 27869999.999977320433 262864330.277792334557 1 60390.383327856 2024-03-21T09:11:59.526790+00:00 19994330.278056543320 27870000.000020008534 262864330.278072834015 1 60390.383339379 2024-03-21T09:12:00.522317+00:00 19994330.277948219329 27870000.000017501414 262864330.277962028980 1 60390.383351548 2024-03-21T09:12:01.573755+00:00 19994330.277716446668 27870000.000042978674 262864330.277755737305 1 60390.383362630 2024-03-21T09:12:02.531235+00:00 19994330.277653612196 27869999.999969769269 262864330.277619689703 1 60390.383374206 2024-03-21T09:12:03.531405+00:00 19994330.277723349631 27870000.000018320978 262864330.277737975121 1 60390.383385866 2024-03-21T09:12:04.538831+00:00 19994330.277813218534 27869999.999988552183 262864330.277798086405 1 60390.383397344 2024-03-21T09:12:05.530523+00:00 19994330.277825083584 27869999.999939203262 262864330.277760595083 1 60390.383408900 2024-03-21T09:12:06.528952+00:00 19994330.277785293758 27869999.999990977347 262864330.277772575617 1 60390.383420484 2024-03-21T09:12:07.529812+00:00 19994330.277979105711 27869999.999994110316 262864330.277969509363 1 60390.383432040 2024-03-21T09:12:08.528212+00:00 19994330.277714978904 27869999.999950505793 262864330.277661770582 1 60390.383443659 2024-03-21T09:12:09.532102+00:00 19994330.277736164629 27870000.000015985221 262864330.277748435736 1 60390.383455173 2024-03-21T09:12:10.526918+00:00 19994330.278010152280 27870000.000014025718 262864330.278020501137 1 60390.383466710 2024-03-21T09:12:11.523781+00:00 19994330.277946934104 27870000.000040322542 262864330.277983546257 1 60390.383478268 2024-03-21T09:12:12.522322+00:00 19994330.277852632105 27870000.000012706965 262864330.277861624956 1 60390.383490004 2024-03-21T09:12:13.536335+00:00 19994330.277922458947 27869999.999999064952 262864330.277917832136 1 60390.383501568 2024-03-21T09:12:14.535485+00:00 19994330.277719601989 27870000.000006750226 262864330.277722656727 1 60390.383513354 2024-03-21T09:12:15.553783+00:00 19994330.277879618108 27870000.000000480562 262864330.277876406908 1 60390.383524630 2024-03-21T09:12:16.528075+00:00 19994330.277722716331 27869999.999977931380 262864330.277696967125 1 60390.383536187 2024-03-21T09:12:17.526527+00:00 19994330.277971331030 27869999.999999232590 262864330.277966856956 1 60390.383547843 2024-03-21T09:12:18.533614+00:00 19994330.277995642275 27869999.999979645014 262864330.277971595526 1 60390.383559284 2024-03-21T09:12:19.522157+00:00 19994330.277728855610 27869999.999992579222 262864330.277717739344 1 60390.383570837 2024-03-21T09:12:20.520359+00:00 19994330.277661807835 27870000.000010982156 262864330.277669072151 1 60390.383582612 2024-03-21T09:12:21.537686+00:00 19994330.277816895396 27869999.999964844435 262864330.277778029442 1 60390.383594017 2024-03-21T09:12:22.523016+00:00 19994330.278034720570 27869999.999997712672 262864330.278028726578 1 60390.383605558 2024-03-21T09:12:23.520260+00:00 19994330.277746006846 27870000.000034682453 262864330.277777016163 1 60390.383617132 2024-03-21T09:12:24.520183+00:00 19994330.277776170522 27869999.999988440424 262864330.277760922909 1 60390.383628837 2024-03-21T09:12:25.531495+00:00 19994330.277893558145 27869999.999982163310 262864330.277872025967 1 60390.383640315 2024-03-21T09:12:26.523263+00:00 19994330.277699302882 27869999.999991320074 262864330.277686923742 1 60390.383652234 2024-03-21T09:12:27.552975+00:00 19994330.277732510120 27869999.999993626028 262864330.277722448111 1 60390.383663462 2024-03-21T09:12:28.523078+00:00 19994330.277884300798 27869999.999994240701 262864330.277874857187 1 60390.383675034 2024-03-21T09:12:29.522959+00:00 19994330.277577657253 27869999.999968688935 262864330.277542650700 1 60390.383686612 2024-03-21T09:12:30.523325+00:00 19994330.277967765927 27869999.999988526106 262864330.277952611446 1 60390.383698159 2024-03-21T09:12:31.520921+00:00 19994330.277960598469 27870000.000038463622 262864330.277995377779 1 60390.383709786 2024-03-21T09:12:32.525526+00:00 19994330.277979832143 27870000.000029224902 262864330.278005361557 1 60390.383721408 2024-03-21T09:12:33.529671+00:00 19994330.277923621237 27870000.000045549124 262864330.277965456247 1 60390.383732852 2024-03-21T09:12:34.518384+00:00 19994330.277890060097 27870000.000011317432 262864330.277897685766 1 60390.383744456 2024-03-21T09:12:35.521019+00:00 19994330.277875449508 27870000.000024344772 262864330.277896106243 1 60390.383756063 2024-03-21T09:12:36.523816+00:00 19994330.277627784759 27869999.999969348311 262864330.277593463659 1 60390.383767634 2024-03-21T09:12:37.523531+00:00 19994330.277910016477 27869999.999972835183 262864330.277879148722 1 60390.383779292 2024-03-21T09:12:38.530774+00:00 19994330.277736946940 27869999.999996770173 262864330.277730047703 1 60390.383790753 2024-03-21T09:12:39.521081+00:00 19994330.277732945979 27869999.999969724566 262864330.277698963881 1 60390.383802349 2024-03-21T09:12:40.522957+00:00 19994330.278214618564 27869999.999989494681 262864330.278200447559 1 60390.383813961 2024-03-21T09:12:41.526227+00:00 19994330.277740847319 27869999.999959267676 262864330.277696400881 1 60390.383825465 2024-03-21T09:12:42.520141+00:00 19994330.277586832643 27869999.999990783632 262864330.277573943138 1 60390.383837090 2024-03-21T09:12:43.524619+00:00 19994330.277962435037 27869999.999994449317 262864330.277953207493 1 60390.383848645 2024-03-21T09:12:44.522959+00:00 19994330.277852319181 27870000.000047553331 262864330.277896195650 1 60390.383860207 2024-03-21T09:12:45.521905+00:00 19994330.277840618044 27870000.000016458333 262864330.277853369713 1 60390.383871808 2024-03-21T09:12:46.524199+00:00 19994330.277593918145 27869999.999946977943 262864330.277537196875 1 60390.383883766 2024-03-21T09:12:47.557424+00:00 19994330.277817070484 27870000.000021625310 262864330.277835011482 1 60390.383895049 2024-03-21T09:12:48.532229+00:00 19994330.277897611260 27869999.999971356243 262864330.277865290642 1 60390.383906615 2024-03-21T09:12:49.531562+00:00 19994330.277792889625 27870000.000021766871 262864330.277810961008 1 60390.383918116 2024-03-21T09:12:50.525223+00:00 19994330.277916759253 27869999.999996010214 262864330.277909070253 1 60390.383929688 2024-03-21T09:12:51.525076+00:00 19994330.277739994228 27870000.000010192394 262864330.277746498585 1 60390.383941275 2024-03-21T09:12:52.526129+00:00 19994330.277890924364 27869999.999981343746 262864330.277868568897 1 60390.383952829 2024-03-21T09:12:53.524436+00:00 19994330.277969945222 27870000.000036358833 262864330.278002619743 1 60390.383964425 2024-03-21T09:12:54.526329+00:00 19994330.277689684182 27870000.000012349337 262864330.277698338032 1 60390.383976134 2024-03-21T09:12:55.537959+00:00 19994330.277719534934 27870000.000023521483 262864330.277739346027 1 60390.383987551 2024-03-21T09:12:56.524406+00:00 19994330.277800761163 27869999.999963369220 262864330.277760446072 1 60390.383999141 2024-03-21T09:12:57.525784+00:00 19994330.277731228620 27870000.000014744699 262864330.277742296457 1 60390.384010847 2024-03-21T09:12:58.537133+00:00 19994330.277667816728 27869999.999975237995 262864330.277639359236 1 60390.384022315 2024-03-21T09:12:59.527977+00:00 19994330.278052121401 27870000.000019069761 262864330.278067499399 1 60390.384033943 2024-03-21T09:13:00.532630+00:00 19994330.277636874467 27869999.999955497682 262864330.277588695288 1 60390.384045691 2024-03-21T09:13:01.547701+00:00 19994330.277742095292 27869999.999998539686 262864330.277736932039 1 60390.384057001 2024-03-21T09:13:02.524887+00:00 19994330.277868013829 27869999.999993789941 262864330.277858108282 1 60390.384068539 2024-03-21T09:13:03.521796+00:00 19994330.277800813317 27869999.999983746558 262864330.277780890465 1 60390.384080124 2024-03-21T09:13:04.522697+00:00 19994330.278006386012 27870000.000017926097 262864330.278020620346 1 60390.384091682 2024-03-21T09:13:05.521300+00:00 19994330.277658931911 27869999.999995831400 262864330.277651071548 1 60390.384103259 2024-03-21T09:13:06.521601+00:00 19994330.277803260833 27870000.000036600977 262864330.277836173773 1 60390.384114910 2024-03-21T09:13:07.528196+00:00 19994330.277811747044 27869999.999997805804 262864330.277805835009 1 60390.384126412 2024-03-21T09:13:08.521976+00:00 19994330.277949433774 27869999.999968897551 262864330.277914613485 1 60390.384137950 2024-03-21T09:13:09.518907+00:00 19994330.277706354856 27870000.000005785376 262864330.277708441019 1 60390.384149540 2024-03-21T09:13:10.520237+00:00 19994330.277655214071 27869999.999966695905 262864330.277618199587 1 60390.384161111 2024-03-21T09:13:11.519972+00:00 19994330.277665030211 27869999.999993000180 262864330.277654320002 1 60390.384172752 2024-03-21T09:13:12.525833+00:00 19994330.277917139232 27869999.999979484826 262864330.277892947197 1 60390.384184258 2024-03-21T09:13:13.519855+00:00 19994330.277655817568 27870000.000003904104 262864330.277656018734 1 60390.384195988 2024-03-21T09:13:14.533314+00:00 19994330.277858674526 27870000.000016011298 262864330.277870982885 1 60390.384207447 2024-03-21T09:13:15.523441+00:00 19994330.278023898602 27869999.999986149371 262864330.278006345034 1 60390.384219110 2024-03-21T09:13:16.531076+00:00 19994330.277807582170 27870000.000057261437 262864330.277861148119 1 60390.384230567 2024-03-21T09:13:17.521018+00:00 19994330.277913056314 27870000.000000514090 262864330.277909874916 1 60390.384242162 2024-03-21T09:13:18.522821+00:00 19994330.277924988419 27869999.999987635761 262864330.277908921242 1 60390.384253718 2024-03-21T09:13:19.521253+00:00 19994330.277863532305 27870000.000007238239 262864330.277867078781 1 60390.384265336 2024-03-21T09:13:20.525013+00:00 19994330.277759067714 27869999.999989163131 262864330.277744531631 1 60390.384276954 2024-03-21T09:13:21.528862+00:00 19994330.277702912688 27869999.999967027456 262864330.277666270733 1 60390.384288506 2024-03-21T09:13:22.526924+00:00 19994330.277932621539 27870000.000005528331 262864330.277934461832 1 60390.384300061 2024-03-21T09:13:23.525283+00:00 19994330.277967669070 27869999.999990519136 262864330.277954488993 1 60390.384311905 2024-03-21T09:13:24.548589+00:00 19994330.277843039483 27870000.000010140240 262864330.277849465609 1 60390.384323196 2024-03-21T09:13:25.524114+00:00 19994330.277746878564 27870000.000014547259 262864330.277757734060 1 60390.384334941 2024-03-21T09:13:26.538888+00:00 19994330.277822729200 27869999.999993842095 262864330.277812868357 1 60390.384347149 2024-03-21T09:13:27.593706+00:00 19994330.277790497988 27870000.000027026981 262864330.277813822031 1 60390.384358096 2024-03-21T09:13:28.539534+00:00 19994330.277855899185 27870000.000013548881 262864330.277865767479 1 60390.384369615 2024-03-21T09:13:29.534763+00:00 19994330.277820706367 27870000.000017348677 262864330.277834355831 1 60390.384381171 2024-03-21T09:13:30.533210+00:00 19994330.277711588889 27870000.000002868474 262864330.277710765600 1 60390.384392750 2024-03-21T09:13:31.533553+00:00 19994330.277828950435 27870000.000006489456 262864330.277831763029 1 60390.384404964 2024-03-21T09:13:32.588897+00:00 19994330.277792621404 27869999.999957703054 262864330.277746647596 1 60390.384415841 2024-03-21T09:13:33.528647+00:00 19994330.278132665902 27869999.999994460493 262864330.278123438358 1 60390.384427349 2024-03-21T09:13:34.522956+00:00 19994330.277995049953 27869999.999977041036 262864330.277968406677 1 60390.384439033 2024-03-21T09:13:35.532385+00:00 19994330.277920879424 27870000.000076189637 262864330.277993351221 1 60390.384450561 2024-03-21T09:13:36.528519+00:00 19994330.277672339231 27869999.999980382621 262864330.277649044991 1 60390.384462296 2024-03-21T09:13:37.542425+00:00 19994330.277803186327 27870000.000008136034 262864330.277807623148 1 60390.384473662 2024-03-21T09:13:38.524427+00:00 19994330.277671907097 27870000.000002492219 262864330.277670711279 1 60390.384485270 2024-03-21T09:13:39.527295+00:00 19994330.277797088027 27870000.000028330833 262864330.277821719646 1 60390.384496889 2024-03-21T09:13:40.531182+00:00 19994330.277767088264 27869999.999997325242 262864330.277760714293 1 60390.384508428 2024-03-21T09:13:41.528172+00:00 19994330.277770925313 27869999.999984331429 262864330.277751564980 1 60390.384520105 2024-03-21T09:13:42.537083+00:00 19994330.277946490794 27869999.999978650361 262864330.277921468019 1 60390.384531501 2024-03-21T09:13:43.521681+00:00 19994330.277655515820 27869999.999980662018 262864330.277632474899 1 60390.384543135 2024-03-21T09:13:44.526857+00:00 19994330.277892913669 27870000.000001754612 262864330.277890980244 1 60390.384554727 2024-03-21T09:13:45.528458+00:00 19994330.277871210128 27869999.999991886318 262864330.277859419584 1 60390.384566292 2024-03-21T09:13:46.527642+00:00 19994330.277693592012 27870000.000054705888 262864330.277744621038 1 60390.384577827 2024-03-21T09:13:47.524201+00:00 19994330.277932554483 27870000.000005133450 262864330.277933984995 1 60390.384589388 2024-03-21T09:13:48.523079+00:00 19994330.277937907726 27870000.000040691346 262864330.277974903584 1 60390.384601263 2024-03-21T09:13:49.549168+00:00 19994330.277652110904 27870000.000027086586 262864330.277675509453 1 60390.384612634 2024-03-21T09:13:50.531579+00:00 19994330.277795977890 27870000.000001735985 262864330.277794003487 1 60390.384624191 2024-03-21T09:13:51.530069+00:00 19994330.277786269784 27870000.000012230128 262864330.277794778347 1 60390.384635832 2024-03-21T09:13:52.535854+00:00 19994330.277977097780 27869999.999972011894 262864330.277945429087 1 60390.384647514 2024-03-21T09:13:53.545184+00:00 19994330.278039488941 27870000.000012759119 262864330.278048545122 1 60390.384658920 2024-03-21T09:13:54.530684+00:00 19994330.277621731162 27869999.999989990145 262864330.277608036995 1 60390.384670435 2024-03-21T09:13:55.525610+00:00 19994330.278042990714 27870000.000008352101 262864330.278047651052 1 60390.384682106 2024-03-21T09:13:56.533991+00:00 19994330.277699656785 27869999.999969787896 262864330.277665734291 1 60390.384693715 2024-03-21T09:13:57.536975+00:00 19994330.277971774340 27870000.000008556992 262864330.277976632118 1 60390.384705378 2024-03-21T09:13:58.544681+00:00 19994330.277870092541 27870000.000032220036 262864330.277898609638 1 60390.384717026 2024-03-21T09:13:59.551030+00:00 19994330.277724877000 27870000.000001922250 262864330.277723073959 1 60390.384728325 2024-03-21T09:14:00.527225+00:00 19994330.277850259095 27870000.000026401132 262864330.277872979641 1 60390.384739957 2024-03-21T09:14:01.532261+00:00 19994330.277778975666 27870000.000033996999 262864330.277809292078 1 60390.384751410 2024-03-21T09:14:02.521844+00:00 19994330.277608774602 27869999.999991118908 262864330.277596205473 1 60390.384763021 2024-03-21T09:14:03.524991+00:00 19994330.277761749923 27870000.000010389835 262864330.277768462896 1 60390.384774541 2024-03-21T09:14:04.520409+00:00 19994330.277872052044 27870000.000018279999 262864330.277886629105 1 60390.384786163 2024-03-21T09:14:05.524471+00:00 19994330.278064217418 27869999.999969542027 262864330.278030067682 1 60390.384797744 2024-03-21T09:14:06.525137+00:00 19994330.277672957629 27869999.999993443489 262864330.277662694454 1 60390.384809356 2024-03-21T09:14:07.528398+00:00 19994330.278103385121 27869999.999993100762 262864330.278092771769 1 60390.384820955 2024-03-21T09:14:08.530543+00:00 19994330.277934607118 27869999.999999884516 262864330.277930796146 1 60390.384832466 2024-03-21T09:14:09.525013+00:00 19994330.277922362089 27870000.000002514571 262864330.277921169996 1 60390.384844042 2024-03-21T09:14:10.525275+00:00 19994330.277705214918 27869999.999986510724 262864330.277688026428 1 60390.384855647 2024-03-21T09:14:11.527871+00:00 19994330.277906406671 27869999.999999687076 262864330.277902424335 1 60390.384867169 2024-03-21T09:14:12.523432+00:00 19994330.277827098966 27869999.999996896833 262864330.277820289135 1 60390.384878765 2024-03-21T09:14:13.525273+00:00 19994330.277808848768 27870000.000005993992 262864330.277811139822 1 60390.384890531 2024-03-21T09:14:14.541887+00:00 19994330.277838215232 27869999.999985028058 262864330.277819573879 1 60390.384901922 2024-03-21T09:14:15.526080+00:00 19994330.277819193900 27870000.000020798296 262864330.277836292982 1 60390.384913451 2024-03-21T09:14:16.522149+00:00 19994330.277706753463 27870000.000000227243 262864330.277703285217 1 60390.384925058 2024-03-21T09:14:17.525018+00:00 19994330.277944248170 27869999.999945197254 262864330.277885735035 1 60390.384936656 2024-03-21T09:14:18.527058+00:00 19994330.277761988342 27870000.000006780028 262864330.277765095234 1 60390.384948156 2024-03-21T09:14:19.520699+00:00 19994330.277785070240 27869999.999946910888 262864330.277728289366 1 60390.384959745 2024-03-21T09:14:20.521980+00:00 19994330.277775302529 27869999.999993242323 262864330.277764856815 1 60390.384971310 2024-03-21T09:14:21.521214+00:00 19994330.277890644968 27870000.000040490180 262864330.277927458286 1 60390.384982879 2024-03-21T09:14:22.520763+00:00 19994330.277877435088 27870000.000003170222 262864330.277876913548 1 60390.384994578 2024-03-21T09:14:23.531521+00:00 19994330.277982182801 27870000.000000055879 262864330.277978539467 1 60390.385006065 2024-03-21T09:14:24.524041+00:00 19994330.277653019875 27869999.999995626509 262864330.277644932270 1 60390.385017610 2024-03-21T09:14:25.521494+00:00 19994330.277749694884 27870000.000016264617 262864330.277762264013 1 60390.385029201 2024-03-21T09:14:26.522951+00:00 19994330.277715101838 27870000.000038232654 262864330.277749657631 1 60390.385040777 2024-03-21T09:14:27.523156+00:00 19994330.277799107134 27869999.999947812408 262864330.277743220329 1 60390.385052371 2024-03-21T09:14:28.524855+00:00 19994330.278000768274 27869999.999986086041 262864330.277983158827 1 60390.385063936 2024-03-21T09:14:29.524033+00:00 19994330.277697626501 27869999.999945264310 262864330.277639180422 1 60390.385075493 2024-03-21T09:14:30.522587+00:00 19994330.277945045382 27870000.000002346933 262864330.277943700552 1 60390.385087080 2024-03-21T09:14:31.523757+00:00 19994330.277594294399 27870000.000012986362 262864330.277603596449 1 60390.385098623 2024-03-21T09:14:32.521062+00:00 19994330.277944054455 27869999.999992690980 262864330.277933061123 1 60390.385110180 2024-03-21T09:14:33.519570+00:00 19994330.277985230088 27869999.999999511987 262864330.277981042862 1 60390.385121764 2024-03-21T09:14:34.520420+00:00 19994330.277782872319 27870000.000021226704 262864330.277800381184 1 60390.385133368 2024-03-21T09:14:35.523047+00:00 19994330.277775406837 27869999.999986473471 262864330.277758181095 1 60390.385144944 2024-03-21T09:14:36.523199+00:00 19994330.277541831136 27869999.999963816255 262864330.277501940727 1 60390.385156514 2024-03-21T09:14:37.522829+00:00 19994330.277774278075 27869999.999977346510 262864330.277747929096 1 60390.385168131 2024-03-21T09:14:38.526490+00:00 19994330.277946028858 27870000.000007573515 262864330.277949899435 1 60390.385179754 2024-03-21T09:14:39.530782+00:00 19994330.277816358954 27869999.999963004142 262864330.277775675058 1 60390.385191231 2024-03-21T09:14:40.522346+00:00 19994330.277922134846 27869999.999985888600 262864330.277904301882 1 60390.385202779 2024-03-21T09:14:41.520166+00:00 19994330.277953162789 27869999.999995060265 262864330.277944505215 1 60390.385214382 2024-03-21T09:14:42.522616+00:00 19994330.277871988714 27869999.999963328242 262864330.277831643820 1 60390.385225936 2024-03-21T09:14:43.520888+00:00 19994330.277805410326 27870000.000032227486 262864330.277833938599 1 60390.385237521 2024-03-21T09:14:44.521840+00:00 19994330.277687836438 27869999.999965317547 262864330.277649462223 1 60390.385249202 2024-03-21T09:14:45.531035+00:00 19994330.277817819268 27870000.000040516257 262864330.277854651213 1 60390.385260740 2024-03-21T09:14:46.527976+00:00 19994330.277984995395 27869999.999991908669 262864330.277973204851 1 60390.385273245 2024-03-21T09:14:47.608385+00:00 19994330.277752730995 27869999.999985918403 262864330.277734965086 1 60390.385284033 2024-03-21T09:14:48.540449+00:00 19994330.277792040259 27869999.999963782728 262864330.277752131224 1 60390.385295456 2024-03-21T09:14:49.527377+00:00 19994330.277818020433 27869999.999977752566 262864330.277792096138 1 60390.385307083 2024-03-21T09:14:50.531987+00:00 19994330.277938846499 27870000.000014308840 262864330.277949452400 1 60390.385318567 2024-03-21T09:14:51.524142+00:00 19994330.277914330363 27870000.000012587756 262864330.277923226357 1 60390.385330176 2024-03-21T09:14:52.527171+00:00 19994330.277715988457 27869999.999985352159 262864330.277697622776 1 60390.385341701 2024-03-21T09:14:53.522946+00:00 19994330.277822885662 27869999.999992109835 262864330.277811288834 1 60390.385353276 2024-03-21T09:14:54.523003+00:00 19994330.277754079551 27870000.000002965331 262864330.277753353119 1 60390.385365007 2024-03-21T09:14:55.536597+00:00 19994330.277854092419 27870000.000025294721 262864330.277875691652 1 60390.385376543 2024-03-21T09:14:56.533305+00:00 19994330.277621865273 27869999.999967936426 262864330.277586102486 1 60390.385388865 2024-03-21T09:14:57.597958+00:00 19994330.277916226536 27870000.000019233674 262864330.277931749821 1 60390.385399755 2024-03-21T09:14:58.538819+00:00 19994330.277740877122 27869999.999932534993 262864330.277669698000 1 60390.385411202 2024-03-21T09:14:59.527831+00:00 19994330.277604293078 27869999.999963533133 262864330.277564108372 1 60390.385422993 2024-03-21T09:15:00.546635+00:00 19994330.277805127203 27870000.000000726432 262864330.277802139521 1 60390.385434473 2024-03-21T09:15:01.538508+00:00 19994330.277710665017 27869999.999996766448 262864330.277703762054 1 60390.385445944 2024-03-21T09:15:02.529602+00:00 19994330.277885071933 27869999.999993242323 262864330.277874618769 1 60390.385457539 2024-03-21T09:15:03.531335+00:00 19994330.278018802404 27870000.000028349459 262864330.278043448925 1 60390.385469099 2024-03-21T09:15:04.530093+00:00 19994330.277768541127 27870000.000022687018 262864330.277787536383 1 60390.385480694 2024-03-21T09:15:05.531921+00:00 19994330.277765139937 27870000.000015266240 262864330.277776718140 1 60390.385492228 2024-03-21T09:15:06.528532+00:00 19994330.277943953872 27870000.000004220754 262864330.277944505215 1 60390.385503804 2024-03-21T09:15:07.528699+00:00 19994330.277884658426 27870000.000007282943 262864330.277888238430 1 60390.385515376 2024-03-21T09:15:08.528444+00:00 19994330.277834914625 27869999.999996665865 262864330.277827888727 1 60390.385526924 2024-03-21T09:15:09.526222+00:00 19994330.277899637818 27869999.999984119087 262864330.277880072594 1 60390.385538603 2024-03-21T09:15:10.535309+00:00 19994330.277789317071 27869999.999999191612 262864330.277784824371 1 60390.385550119 2024-03-21T09:15:11.530269+00:00 19994330.277725905180 27870000.000013891608 262864330.277736097574 1 60390.385561713 2024-03-21T09:15:12.532013+00:00 19994330.277951423079 27869999.999991063029 262864330.277938783169 1 60390.385573355 2024-03-21T09:15:13.537875+00:00 19994330.277827724814 27870000.000019758940 262864330.277843773365 1 60390.385584934 2024-03-21T09:15:14.538307+00:00 19994330.277773339301 27869999.999995779246 262864330.277765423059 1 60390.385596425 2024-03-21T09:15:15.531157+00:00 19994330.277787834406 27869999.999996382743 262864330.277780532837 1 60390.385607880 2024-03-21T09:15:16.520799+00:00 19994330.277837675065 27870000.000029057264 262864330.277863025665 1 60390.385619464 2024-03-21T09:15:17.521704+00:00 19994330.277850344777 27870000.000036448240 262864330.277883112431 1 60390.385631029 2024-03-21T09:15:18.520911+00:00 19994330.277779903263 27870000.000007081777 262864330.277783304453 1 60390.385642600 2024-03-21T09:15:19.520659+00:00 19994330.277961555868 27870000.000012382865 262864330.277970254421 1 60390.385654222 2024-03-21T09:15:20.524768+00:00 19994330.277782414109 27870000.000029854476 262864330.277808576822 1 60390.385665752 2024-03-21T09:15:21.520944+00:00 19994330.278061296791 27870000.000001821667 262864330.278059422970 1 60390.385677431 2024-03-21T09:15:22.530029+00:00 19994330.277877483517 27869999.999984260648 262864330.277858048677 1 60390.385688920 2024-03-21T09:15:23.522629+00:00 19994330.277626141906 27869999.999970290810 262864330.277592718601 1 60390.385700468 2024-03-21T09:15:24.520439+00:00 19994330.277956586331 27869999.999980490655 262864330.277933359146 1 60390.385712114 2024-03-21T09:15:25.526656+00:00 19994330.277619015425 27869999.999975323677 262864330.277590632439 1 60390.385723636 2024-03-21T09:15:26.522144+00:00 19994330.277821645141 27870000.000019479543 262864330.277837455273 1 60390.385735309 2024-03-21T09:15:27.530672+00:00 19994330.278139606118 27870000.000028923154 262864330.278164803982 1 60390.385746863 2024-03-21T09:15:28.528939+00:00 19994330.277691408992 27870000.000014323741 262864330.277702033520 1 60390.385758360 2024-03-21T09:15:29.522293+00:00 19994330.277727518231 27870000.000048652291 262864330.277772456408 1 60390.385769992 2024-03-21T09:15:30.527281+00:00 19994330.277839560062 27869999.999959051609 262864330.277794927359 1 60390.385781515 2024-03-21T09:15:31.522886+00:00 19994330.277816765010 27870000.000043299049 262864330.277856379747 1 60390.385793165 2024-03-21T09:15:32.529475+00:00 19994330.277531094849 27869999.999954491854 262864330.277481883764 1 60390.385804627 2024-03-21T09:15:33.519770+00:00 19994330.277863591909 27869999.999993462116 262864330.277853369713 1 60390.385816191 2024-03-21T09:15:34.518929+00:00 19994330.277596417814 27870000.000017311424 262864330.277610033751 1 60390.385827779 2024-03-21T09:15:35.520079+00:00 19994330.277711834759 27869999.999970883131 262864330.277679026127 1 60390.385839411 2024-03-21T09:15:36.525120+00:00 19994330.277882061899 27870000.000038314611 262864330.277916699648 1 60390.385851075 2024-03-21T09:15:37.532875+00:00 19994330.277576446533 27869999.999990522861 262864330.277563273907 1 60390.385862506 2024-03-21T09:15:38.520568+00:00 19994330.278026096523 27870000.000014457852 262864330.278036862612 1 60390.385874081 2024-03-21T09:15:39.520655+00:00 19994330.277743358165 27870000.000046160072 262864330.277785837650 1 60390.385885705 2024-03-21T09:15:40.524903+00:00 19994330.277889922261 27869999.999996647239 262864330.277882874012 1 60390.385897225 2024-03-21T09:15:41.520228+00:00 19994330.277777366340 27870000.000028062612 262864330.277801752090 1 60390.385908898 2024-03-21T09:15:42.528731+00:00 19994330.277847800404 27869999.999962605536 262864330.277806699276 1 60390.385920423 2024-03-21T09:15:43.524575+00:00 19994330.277750469744 27869999.999993517995 262864330.277740269899 1 60390.385931949 2024-03-21T09:15:44.520378+00:00 19994330.277878861874 27869999.999959945679 262864330.277835100889 1 60390.385943558 2024-03-21T09:15:45.523395+00:00 19994330.277727406472 27869999.999959133565 262864330.277682840824 1 60390.385955105 2024-03-21T09:15:46.521014+00:00 19994330.277808878571 27870000.000023167580 262864330.277828335762 1 60390.385966714 2024-03-21T09:15:47.524121+00:00 19994330.277905989438 27869999.999994494021 262864330.277896791697 1 60390.385978270 2024-03-21T09:15:48.522547+00:00 19994330.277986072004 27870000.000022251159 262864330.278004646301 1 60390.385989861 2024-03-21T09:15:49.524007+00:00 19994330.277687080204 27869999.999996166676 262864330.277679532766 1 60390.386001402 2024-03-21T09:15:50.521129+00:00 19994330.277595203370 27869999.999996561557 262864330.277588069439 1 60390.386013029 2024-03-21T09:15:51.525738+00:00 19994330.277964752167 27870000.000042282045 262864330.278003334999 1 60390.386024559 2024-03-21T09:15:52.521911+00:00 19994330.277869705111 27870000.000004343688 262864330.277870357037 1 60390.386036118 2024-03-21T09:15:53.520570+00:00 19994330.277862209827 27869999.999949418008 262864330.277807950974 1 60390.386047686 2024-03-21T09:15:54.520114+00:00 19994330.278082374483 27869999.999984573573 262864330.278063237667 1 60390.386059280 2024-03-21T09:15:55.521788+00:00 19994330.277655143291 27869999.999971769750 262864330.277623236179 1 60390.386070886 2024-03-21T09:15:56.524526+00:00 19994330.277720380574 27870000.000027183443 262864330.277743875980 1 60390.386082394 2024-03-21T09:15:57.518842+00:00 19994330.277894131839 27869999.999964550138 262864330.277854979038 1 60390.386093993 2024-03-21T09:15:58.520978+00:00 19994330.277855895460 27870000.000011201948 262864330.277863413095 1 60390.386105571 2024-03-21T09:15:59.521359+00:00 19994330.277704715729 27870000.000019107014 262864330.277720123529 1 60390.386117132 2024-03-21T09:16:00.520236+00:00 19994330.277788471431 27870000.000022314489 262864330.277807086706 1 60390.386128716 2024-03-21T09:16:01.521098+00:00 19994330.277890902013 27869999.999969273806 262864330.277856469154 1 60390.386140368 2024-03-21T09:16:02.527828+00:00 19994330.277903806418 27869999.999970771372 262864330.277870863676 1 60390.386152030 2024-03-21T09:16:03.535334+00:00 19994330.277530860156 27869999.999981399626 262864330.277508556843 1 60390.386163538 2024-03-21T09:16:04.529712+00:00 19994330.278034880757 27869999.999977391213 262864330.278008580208 1 60390.386175253 2024-03-21T09:16:05.541878+00:00 19994330.277800455689 27869999.999975994229 262864330.277772724628 1 60390.386186724 2024-03-21T09:16:06.532898+00:00 19994330.277832783759 27870000.000020086765 262864330.277849167585 1 60390.386198299 2024-03-21T09:16:07.533005+00:00 19994330.277962435037 27870000.000035665929 262864330.277994424105 1 60390.386209783 2024-03-21T09:16:08.525222+00:00 19994330.277797769755 27870000.000005949289 262864330.277800023556 1 60390.386221462 2024-03-21T09:16:09.534326+00:00 19994330.277575246990 27870000.000047013164 262864330.277618587017 1 60390.386233038 2024-03-21T09:16:10.534473+00:00 19994330.278111696243 27870000.000036370009 262864330.278144359589 1 60390.386244590 2024-03-21T09:16:11.532599+00:00 19994330.277940366417 27869999.999976888299 262864330.277913540602 1 60390.386256183 2024-03-21T09:16:12.534244+00:00 19994330.277777142823 27870000.000028863549 262864330.277802288532 1 60390.386267795 2024-03-21T09:16:13.537476+00:00 19994330.277691066265 27870000.000017277896 262864330.277704656124 1 60390.386279407 2024-03-21T09:16:14.540746+00:00 19994330.278050072491 27869999.999984283000 262864330.278030663729 1 60390.386290898 2024-03-21T09:16:15.533601+00:00 19994330.277985453606 27870000.000021751970 262864330.278003513813 1 60390.386302462 2024-03-21T09:16:16.532749+00:00 19994330.277644824237 27869999.999988380820 262864330.277629494667 1 60390.386313955 2024-03-21T09:16:17.525763+00:00 19994330.278039354831 27869999.999970763922 262864330.278006434441 1 60390.386326402 2024-03-21T09:16:18.601181+00:00 19994330.277536157519 27869999.999977909029 262864330.277510374784 1 60390.386337182 2024-03-21T09:16:19.532484+00:00 19994330.277876563370 27870000.000012211502 262864330.277885079384 1 60390.386348743 2024-03-21T09:16:20.531399+00:00 19994330.277830157429 27869999.999970477074 262864330.277796924114 1 60390.386360228 2024-03-21T09:16:21.523706+00:00 19994330.277705125511 27870000.000032834709 262864330.277734279633 1 60390.386372555 2024-03-21T09:16:22.588746+00:00 19994330.277942512184 27869999.999989416450 262864330.277928233147 1 60390.386383471 2024-03-21T09:16:23.531848+00:00 19994330.277753446251 27870000.000021114945 262864330.277770847082 1 60390.386394993 2024-03-21T09:16:24.527428+00:00 19994330.278075646609 27869999.999982196838 262864330.278054147959 1 60390.386406559 2024-03-21T09:16:25.526703+00:00 19994330.277569256723 27870000.000039499253 262864330.277605056763 1 60390.386418199 2024-03-21T09:16:26.532431+00:00 19994330.277967743576 27870000.000000786036 262864330.277964830399 1 60390.386429764 2024-03-21T09:16:27.531663+00:00 19994330.277978811413 27870000.000005085021 262864330.277980208397 1 60390.386441372 2024-03-21T09:16:28.534549+00:00 19994330.277844347060 27869999.999995678663 262864330.277836322784 1 60390.386452914 2024-03-21T09:16:29.531775+00:00 19994330.277734976262 27869999.999994099140 262864330.277725368738 1 60390.386464369 2024-03-21T09:16:30.521421+00:00 19994330.277799252421 27869999.999974474311 262864330.277770042419 1 60390.386475946 2024-03-21T09:16:31.521703+00:00 19994330.277821753174 27870000.000035870820 262864330.277853935957 1 60390.386487631 2024-03-21T09:16:32.531338+00:00 19994330.277726940811 27869999.999983575195 262864330.277706831694 1 60390.386499077 2024-03-21T09:16:33.520255+00:00 19994330.277695663273 27870000.000011719763 262864330.277703672647 1 60390.386510746 2024-03-21T09:16:34.528425+00:00 19994330.277987491339 27870000.000006448478 262864330.277990221977 1 60390.386522310 2024-03-21T09:16:35.527560+00:00 19994330.277759067714 27870000.000011909753 262864330.277767300606 1 60390.386533925 2024-03-21T09:16:36.531128+00:00 19994330.277607567608 27870000.000019237399 262864330.277623116970 1 60390.386545524 2024-03-21T09:16:37.533303+00:00 19994330.277881734073 27869999.999960802495 262864330.277838855982 1 60390.386557005 2024-03-21T09:16:38.525246+00:00 19994330.277695350349 27869999.999982375652 262864330.277674049139 1 60390.386568681 2024-03-21T09:16:39.534046+00:00 19994330.277865421027 27869999.999997742474 262864330.277859449387 1 60390.386580172 2024-03-21T09:16:40.526880+00:00 19994330.277897417545 27869999.999981779605 262864330.277875512838 1 60390.386591735 2024-03-21T09:16:41.525899+00:00 19994330.277764625847 27870000.000016834587 262864330.277777761221 1 60390.386603397 2024-03-21T09:16:42.533491+00:00 19994330.277855418622 27870000.000009328127 262864330.277861058712 1 60390.386614849 2024-03-21T09:16:43.522990+00:00 19994330.277677591890 27870000.000038523227 262864330.277712434530 1 60390.386626421 2024-03-21T09:16:44.522800+00:00 19994330.277998510748 27870000.000002566725 262864330.277997374535 1 60390.386637983 2024-03-21T09:16:45.521714+00:00 19994330.277806997299 27869999.999985784292 262864330.277789086103 1 60390.386649551 2024-03-21T09:16:46.521218+00:00 19994330.277923129499 27870000.000004734844 262864330.277924180031 1 60390.386661206 2024-03-21T09:16:47.528232+00:00 19994330.277493756264 27869999.999986656010 262864330.277476698160 1 60390.386672723 2024-03-21T09:16:48.523292+00:00 19994330.277944948524 27869999.999953668565 262864330.277894914150 1 60390.386684291 2024-03-21T09:16:49.522707+00:00 19994330.277719315141 27869999.999989707023 262864330.277705341578 1 60390.386695840 2024-03-21T09:16:50.520558+00:00 19994330.277622170746 27870000.000000972301 262864330.277619451284 1 60390.386707441 2024-03-21T09:16:51.522920+00:00 19994330.277945496142 27869999.999975156039 262864330.277916938066 1 60390.386718984 2024-03-21T09:16:52.520252+00:00 19994330.277679692954 27869999.999998904765 262864330.277674883604 1 60390.386730552 2024-03-21T09:16:53.519667+00:00 19994330.277865711600 27870000.000012539327 262864330.277874559164 1 60390.386742127 2024-03-21T09:16:54.519759+00:00 19994330.278116974980 27869999.999991692603 262864330.278104960918 1 60390.386753719 2024-03-21T09:16:55.521301+00:00 19994330.277810350060 27870000.000029381365 262864330.277836024761 1 60390.386765297 2024-03-21T09:16:56.521669+00:00 19994330.277625698596 27870000.000000394881 262864330.277622401714 1 60390.386776941 2024-03-21T09:16:57.527670+00:00 19994330.277751844376 27870000.000051144511 262864330.277799278498 1 60390.386788432 2024-03-21T09:16:58.520511+00:00 19994330.277758155018 27869999.999950934201 262864330.277705401182 1 60390.386800001 2024-03-21T09:16:59.520064+00:00 19994330.277782488614 27869999.999969746917 262864330.277748554945 1 60390.386811633 2024-03-21T09:17:00.525093+00:00 19994330.277743302286 27869999.999982159585 262864330.277721762657 1 60390.386823156 2024-03-21T09:17:01.520695+00:00 19994330.278155319393 27870000.000022068620 262864330.278173685074 1 60390.386834800 2024-03-21T09:17:02.526764+00:00 19994330.277995362878 27870000.000024132431 262864330.278015792370 1 60390.386846335 2024-03-21T09:17:03.523352+00:00 19994330.277897424996 27870000.000024009496 262864330.277917742729 1 60390.386857915 2024-03-21T09:17:04.523838+00:00 19994330.277696341276 27870000.000029191375 262864330.277721852064 1 60390.386869502 2024-03-21T09:17:05.525013+00:00 19994330.277813725173 27869999.999996323138 262864330.277806371450 1 60390.386881053 2024-03-21T09:17:06.522954+00:00 19994330.277877267450 27869999.999984212220 262864330.277857780457 1 60390.386892623 2024-03-21T09:17:07.522668+00:00 19994330.277842678130 27870000.000008270144 262864330.277847260237 1 60390.386904262 2024-03-21T09:17:08.528242+00:00 19994330.277720458806 27870000.000020757318 262864330.277737498283 1 60390.386915773 2024-03-21T09:17:09.522809+00:00 19994330.277728356421 27869999.999967403710 262864330.277692049742 1 60390.386927373 2024-03-21T09:17:10.525045+00:00 19994330.277786895633 27870000.000007286668 262864330.277790486813 1 60390.386938926 2024-03-21T09:17:11.523169+00:00 19994330.277736786753 27870000.000021807849 262864330.277754902840 1 60390.386950504 2024-03-21T09:17:12.523553+00:00 19994330.277773179114 27869999.999993238598 262864330.277762711048 1 60390.386962057 2024-03-21T09:17:13.521678+00:00 19994330.277778461576 27869999.999985441566 262864330.277760207653 1 60390.386973647 2024-03-21T09:17:14.523115+00:00 19994330.277822587639 27870000.000052154064 262864330.277871042490 1 60390.386985222 2024-03-21T09:17:15.523162+00:00 19994330.277818243951 27870000.000012461096 262864330.277826994658 1 60390.386996803 2024-03-21T09:17:16.523812+00:00 19994330.277676541358 27870000.000013247132 262864330.277686089277 1 60390.387008411 2024-03-21T09:17:17.526716+00:00 19994330.277823541313 27870000.000016056001 262864330.277835905552 1 60390.387019910 2024-03-21T09:17:18.520235+00:00 19994330.277758363634 27870000.000035669655 262864330.277790337801 1 60390.387031474 2024-03-21T09:17:19.519342+00:00 19994330.277812141925 27869999.999997589737 262864330.277806043625 1 60390.387043063 2024-03-21T09:17:20.520615+00:00 19994330.277899265289 27869999.999964967370 262864330.277860522270 1 60390.387054627 2024-03-21T09:17:21.519753+00:00 19994330.277776382864 27870000.000045295805 262864330.277817994356 1 60390.387066231 2024-03-21T09:17:22.522360+00:00 19994330.277758687735 27870000.000013791025 262864330.277768790722 1 60390.387077823 2024-03-21T09:17:23.523903+00:00 19994330.277815490961 27869999.999945819378 262864330.277757614851 1 60390.387089361 2024-03-21T09:17:24.520787+00:00 19994330.277970392257 27870000.000013004988 262864330.277979701757 1 60390.387100931 2024-03-21T09:17:25.520470+00:00 19994330.277981832623 27870000.000014349818 262864330.277992486954 1 60390.387112510 2024-03-21T09:17:26.520851+00:00 19994330.277736224234 27870000.000008668751 262864330.277741193771 1 60390.387124070 2024-03-21T09:17:27.519651+00:00 19994330.277637880296 27870000.000016473234 262864330.277650654316 1 60390.387135665 2024-03-21T09:17:28.521429+00:00 19994330.277800425887 27870000.000022143126 262864330.277818858624 1 60390.387147225 2024-03-21T09:17:29.520257+00:00 19994330.277937587351 27870000.000002391636 262864330.277936279774 1 60390.387158820 2024-03-21T09:17:30.522068+00:00 19994330.277793165296 27870000.000004447997 262864330.277793914080 1 60390.387170383 2024-03-21T09:17:31.521096+00:00 19994330.277795538306 27869999.999979551882 262864330.277771413326 1 60390.387181968 2024-03-21T09:17:32.522048+00:00 19994330.277887225151 27869999.999993719161 262864330.277877241373 1 60390.387193523 2024-03-21T09:17:33.520389+00:00 19994330.277710609138 27870000.000026520342 262864330.277733445168 1 60390.387205209 2024-03-21T09:17:34.530047+00:00 19994330.277923461050 27869999.999997790903 262864330.277917563915 1 60390.387216791 2024-03-21T09:17:35.530737+00:00 19994330.277958601713 27869999.999983806163 262864330.277938723564 1 60390.387228318 2024-03-21T09:17:36.526740+00:00 19994330.277841463685 27870000.000024996698 262864330.277862787247 1 60390.387239901 2024-03-21T09:17:37.527465+00:00 19994330.278047744185 27870000.000024471432 262864330.278068512678 1 60390.387251510 2024-03-21T09:17:38.530490+00:00 19994330.277862086892 27870000.000014338642 262864330.277872741222 1 60390.387263114 2024-03-21T09:17:39.533062+00:00 19994330.277810856700 27870000.000022411346 262864330.277829587460 1 60390.387274651 2024-03-21T09:17:40.529847+00:00 19994330.277683667839 27870000.000007454306 262864330.277687430382 1 60390.387286160 2024-03-21T09:17:41.524261+00:00 19994330.277673386037 27870000.000005707145 262864330.277675420046 1 60390.387297696 2024-03-21T09:17:42.520975+00:00 19994330.277795296162 27870000.000012606382 262864330.277804195881 1 60390.387309393 2024-03-21T09:17:43.531541+00:00 19994330.277712557465 27870000.000011511147 262864330.277720361948 1 60390.387320853 2024-03-21T09:17:44.521667+00:00 19994330.277965709567 27870000.000032249838 262864330.277994275093 1 60390.387332442 2024-03-21T09:17:45.523008+00:00 19994330.277746710926 27869999.999977152795 262864330.277720153332 1 60390.387343981 2024-03-21T09:17:46.519993+00:00 19994330.277815200388 27870000.000033445656 262864330.277844935656 1 60390.387355564 2024-03-21T09:17:47.520727+00:00 19994330.277671579272 27870000.000025909394 262864330.277693778276 1 60390.387367142 2024-03-21T09:17:48.521072+00:00 19994330.277775283903 27869999.999979879707 262864330.277751475573 1 60390.387378717 2024-03-21T09:17:49.521136+00:00 19994330.277757443488 27869999.999984756112 262864330.277738481760 1 60390.387390273 2024-03-21T09:17:50.519593+00:00 19994330.277978383005 27869999.999974235892 262864330.277948945761 1 60390.387401853 2024-03-21T09:17:51.520074+00:00 19994330.277679923922 27870000.000014051795 262864330.277690291405 1 60390.387413462 2024-03-21T09:17:52.523115+00:00 19994330.277674209327 27870000.000014621764 262864330.277685135603 1 60390.387425079 2024-03-21T09:17:53.526841+00:00 19994330.277609366924 27869999.999982178211 262864330.277587860823 1 60390.387436601 2024-03-21T09:17:54.522363+00:00 19994330.278023749590 27869999.999985679984 262864330.278005748987 1 60390.387448183 2024-03-21T09:17:55.523033+00:00 19994330.277870737016 27869999.999997206032 262864330.277864247561 1 60390.387459741 2024-03-21T09:17:56.521638+00:00 19994330.277702864259 27870000.000012930483 262864330.277712106705 1 60390.387471276 2024-03-21T09:17:57.518257+00:00 19994330.277789968997 27870000.000014260411 262864330.277800530195 1 60390.387482889 2024-03-21T09:17:58.521586+00:00 19994330.277641545981 27870000.000006906688 262864330.277644753456 1 60390.387494457 2024-03-21T09:17:59.521101+00:00 19994330.277933649719 27870000.000000819564 262864330.277930796146 1 60390.387506051 2024-03-21T09:18:00.522845+00:00 19994330.277656715363 27870000.000012036413 262864330.277665048838 1 60390.387517901 2024-03-21T09:18:01.546622+00:00 19994330.277887694538 27870000.000042151660 262864330.277926146984 1 60390.387529253 2024-03-21T09:18:02.527411+00:00 19994330.277758829296 27869999.999986696988 262864330.277741849422 1 60390.387540869 2024-03-21T09:18:03.531076+00:00 19994330.277843296528 27869999.999998491257 262864330.277838081121 1 60390.387552364 2024-03-21T09:18:04.524241+00:00 19994330.277767784894 27869999.999972101301 262864330.277736186981 1 60390.387564062 2024-03-21T09:18:05.534930+00:00 19994330.277897924185 27869999.999997366220 262864330.277891606092 1 60390.387575571 2024-03-21T09:18:06.529334+00:00 19994330.277697253972 27870000.000008437783 262864330.277702003717 1 60390.387587324 2024-03-21T09:18:07.544806+00:00 19994330.277780268341 27869999.999981530011 262864330.277758091688 1 60390.387598780 2024-03-21T09:18:08.534562+00:00 19994330.277887627482 27870000.000000622123 262864330.277884542942 1 60390.387610253 2024-03-21T09:18:09.525884+00:00 19994330.277930021286 27870000.000056277961 262864330.277982592583 1 60390.387621878 2024-03-21T09:18:10.530222+00:00 19994330.278107494116 27870000.000016998500 262864330.278120785952 1 60390.387633483 2024-03-21T09:18:11.532919+00:00 19994330.277955990285 27870000.000023830682 262864330.277976125479 1 60390.387645042 2024-03-21T09:18:12.531595+00:00 19994330.277642160654 27869999.999998923391 262864330.277637392282 1 60390.387656713 2024-03-21T09:18:13.540012+00:00 19994330.277619361877 27869999.999997455627 262864330.277613133192 1 60390.387668294 2024-03-21T09:18:14.540580+00:00 19994330.277956914157 27869999.999961141497 262864330.277914345264 1 60390.387679732 2024-03-21T09:18:15.528840+00:00 19994330.277620892972 27869999.999998729676 262864330.277615904808 1 60390.387691228 2024-03-21T09:18:16.522117+00:00 19994330.277791183442 27870000.000004179776 262864330.277791649103 1 60390.387702818 2024-03-21T09:18:17.523468+00:00 19994330.277888108045 27870000.000010896474 262864330.277895331383 1 60390.387714463 2024-03-21T09:18:18.529612+00:00 19994330.278007030487 27870000.000015560538 262864330.278018891811 1 60390.387725955 2024-03-21T09:18:19.522502+00:00 19994330.277699545026 27870000.000012073666 262864330.277707934380 1 60390.387737583 2024-03-21T09:18:20.527153+00:00 19994330.277725551277 27870000.000020183623 262864330.277742028236 1 60390.387749122 2024-03-21T09:18:21.524093+00:00 19994330.277615692466 27870000.000030089170 262864330.277642101049 1 60390.387760764 2024-03-21T09:18:22.530007+00:00 19994330.277895204723 27870000.000006362796 262864330.277897894382 1 60390.387772293 2024-03-21T09:18:23.526145+00:00 19994330.277922898531 27869999.999985333532 262864330.277904540300 1 60390.387783848 2024-03-21T09:18:24.524452+00:00 19994330.277669299394 27869999.999976132065 262864330.277641743422 1 60390.387795403 2024-03-21T09:18:25.522817+00:00 19994330.277955751866 27870000.000030841678 262864330.277982890606 1 60390.387806950 2024-03-21T09:18:26.520438+00:00 19994330.277549877763 27869999.999990504235 262864330.277536690235 1 60390.387818574 2024-03-21T09:18:27.524754+00:00 19994330.277941916138 27870000.000021427870 262864330.277959644794 1 60390.387830211 2024-03-21T09:18:28.530262+00:00 19994330.277828276157 27869999.999980408698 262864330.277805000544 1 60390.387841715 2024-03-21T09:18:29.524165+00:00 19994330.277914721519 27869999.999973617494 262864330.277884662151 1 60390.387853258 2024-03-21T09:18:30.521532+00:00 19994330.277786951512 27870000.000029738992 262864330.277812987566 1 60390.387864833 2024-03-21T09:18:31.521599+00:00 19994330.277884427458 27870000.000037677586 262864330.277918398380 1 60390.387876415 2024-03-21T09:18:32.522236+00:00 19994330.277779113501 27870000.000008147210 262864330.277783542871 1 60390.387887978 2024-03-21T09:18:33.521305+00:00 19994330.277895301580 27870000.000001996756 262864330.277893602848 1 60390.387899603 2024-03-21T09:18:34.525682+00:00 19994330.277705699205 27869999.999979417771 262864330.277681410313 1 60390.387911143 2024-03-21T09:18:35.522743+00:00 19994330.278195869178 27870000.000006835908 262864330.278198987246 1 60390.387922699 2024-03-21T09:18:36.521181+00:00 19994330.277953486890 27870000.000013530254 262864330.277963310480 1 60390.387934261 2024-03-21T09:18:37.520107+00:00 19994330.277741655707 27870000.000008676201 262864330.277746617794 1 60390.387945979 2024-03-21T09:18:38.532579+00:00 19994330.277680825442 27870000.000006891787 262864330.277684003115 1 60390.387957481 2024-03-21T09:18:39.526334+00:00 19994330.277739625424 27870000.000005289912 262864330.277741223574 1 60390.387969013 2024-03-21T09:18:40.522710+00:00 19994330.277940787375 27870000.000022236258 262864330.277959316969 1 60390.387980552 2024-03-21T09:18:41.519734+00:00 19994330.277664225549 27869999.999993443489 262864330.277653962374 1 60390.387992214 2024-03-21T09:18:42.527290+00:00 19994330.277790687978 27870000.000050995499 262864330.277837991714 1 60390.388003767 2024-03-21T09:18:43.525477+00:00 19994330.277895607054 27870000.000030040741 262864330.277921944857 1 60390.388015334 2024-03-21T09:18:44.524909+00:00 19994330.277824968100 27869999.999997217208 262864330.277818500996 1 60390.388026895 2024-03-21T09:18:45.523782+00:00 19994330.277884319425 27870000.000052925199 262864330.277933537960 1 60390.388038453 2024-03-21T09:18:46.522321+00:00 19994330.277825329453 27869999.999966602772 262864330.277788221836 1 60390.388050016 2024-03-21T09:18:47.521349+00:00 19994330.278018835932 27869999.999954439700 262864330.277969568968 1 60390.388061575 2024-03-21T09:18:48.520069+00:00 19994330.277785778046 27869999.999974846840 262864330.277756929398 1 60390.388073137 2024-03-21T09:18:49.519085+00:00 19994330.277775954455 27869999.999988604337 262864330.277760863304 1 60390.388084719 2024-03-21T09:18:50.519732+00:00 19994330.277858253568 27870000.000008620322 262864330.277863174677 1 60390.388096283 2024-03-21T09:18:51.518822+00:00 19994330.277627740055 27870000.000007826835 262864330.277631878853 1 60390.388107941 2024-03-21T09:18:52.526059+00:00 19994330.277791336179 27870000.000000584871 262864330.277788221836 1 60390.388119436 2024-03-21T09:18:53.519274+00:00 19994330.277915932238 27869999.999992873520 262864330.277905106544 1 60390.388131036 2024-03-21T09:18:54.521524+00:00 19994330.277805481106 27869999.999959457666 262864330.277761250734 1 60390.388142671 2024-03-21T09:18:55.526761+00:00 19994330.277858834714 27870000.000025689602 262864330.277880817652 1 60390.388154167 2024-03-21T09:18:56.520026+00:00 19994330.277955912054 27869999.999989956617 262864330.277942180634 1 60390.388165745 2024-03-21T09:18:57.520412+00:00 19994330.277648109943 27869999.999943286180 262864330.277587711811 1 60390.388177324 2024-03-21T09:18:58.520792+00:00 19994330.277853511274 27869999.999976806343 262864330.277826637030 1 60390.388188887 2024-03-21T09:18:59.519869+00:00 19994330.277853578329 27869999.999988812953 262864330.277838706970 1 60390.388200466 2024-03-21T09:19:00.520214+00:00 19994330.278074797243 27869999.999998237938 262864330.278069347143 1 60390.388212183 2024-03-21T09:19:01.532671+00:00 19994330.277934111655 27869999.999972820282 262864330.277903228998 1 60390.388223699 2024-03-21T09:19:02.527625+00:00 19994330.277626942843 27869999.999994263053 262864330.277617514133 1 60390.388235284 2024-03-21T09:19:03.528559+00:00 19994330.277843650430 27870000.000016830862 262864330.277856796980 1 60390.388246795 2024-03-21T09:19:04.523048+00:00 19994330.277996167541 27870000.000003494322 262864330.277995944023 1 60390.388258380 2024-03-21T09:19:05.524000+00:00 19994330.277779284865 27870000.000002197921 262864330.277777791023 1 60390.388269982 2024-03-21T09:19:06.526492+00:00 19994330.277746658772 27870000.000046182424 262864330.277789145708 1 60390.388281514 2024-03-21T09:19:07.522846+00:00 19994330.278027493507 27870000.000043906271 262864330.278067708015 1 60390.388293074 2024-03-21T09:19:08.521623+00:00 19994330.277753923088 27869999.999983154237 262864330.277733385563 1 60390.388304645 2024-03-21T09:19:09.521290+00:00 19994330.277889661491 27870000.000031627715 262864330.277917593718 1 60390.388316237 2024-03-21T09:19:10.522890+00:00 19994330.277829859406 27869999.999994397163 262864330.277820557356 1 60390.388327818 2024-03-21T09:19:11.523510+00:00 19994330.277716770768 27869999.999977540225 262864330.277690589428 1 60390.388339360 2024-03-21T09:19:12.520739+00:00 19994330.277718849480 27869999.999988012016 262864330.277703166008 1 60390.388350924 2024-03-21T09:19:13.519812+00:00 19994330.277889002115 27870000.000039428473 262864330.277924746275 1 60390.388362492 2024-03-21T09:19:14.519271+00:00 19994330.277708686888 27870000.000028695911 262864330.277733683586 1 60390.388374105 2024-03-21T09:19:15.522662+00:00 19994330.277987468988 27870000.000034786761 262864330.278018563986 1 60390.388385639 2024-03-21T09:19:16.519205+00:00 19994330.277770746499 27870000.000023487955 262864330.277790546417 1 60390.388397209 2024-03-21T09:19:17.518848+00:00 19994330.277852527797 27870000.000000067055 262864330.277848899364 1 60390.388408886 2024-03-21T09:19:18.527769+00:00 19994330.277630779892 27870000.000005993992 262864330.277633070946 1 60390.388420367 2024-03-21T09:19:19.519734+00:00 19994330.277955491096 27869999.999982159585 262864330.277933955193 1 60390.388431944 2024-03-21T09:19:20.519965+00:00 19994330.277667511255 27869999.999957047403 262864330.277620881796 1 60390.388443553 2024-03-21T09:19:21.522996+00:00 19994330.278032854199 27870000.000039257109 262864330.278068423271 1 60390.388455122 2024-03-21T09:19:22.522543+00:00 19994330.277886591852 27870000.000031687319 262864330.277914583683 1 60390.388466741 2024-03-21T09:19:23.526423+00:00 19994330.277517549694 27869999.999971874058 262864330.277485728264 1 60390.388478291 2024-03-21T09:19:24.524355+00:00 19994330.277850680053 27869999.999985892326 262864330.277832895517 1 60390.388489820 2024-03-21T09:19:25.520453+00:00 19994330.277854580432 27869999.999981138855 262864330.277832031250 1 60390.388501400 2024-03-21T09:19:26.520967+00:00 19994330.277830850333 27869999.999995026737 262864330.277822166681 1 60390.388512981 2024-03-21T09:19:27.521524+00:00 19994330.277796965092 27870000.000017307699 262864330.277810573578 1 60390.388524677 2024-03-21T09:19:28.532079+00:00 19994330.277589838952 27869999.999986909330 262864330.277573049068 1 60390.388536116 2024-03-21T09:19:29.520448+00:00 19994330.278032779694 27870000.000017967075 262864330.278047055006 1 60390.388547708 2024-03-21T09:19:30.521962+00:00 19994330.277852643281 27870000.000022232533 262864330.277871191502 1 60390.388559270 2024-03-21T09:19:31.520887+00:00 19994330.277713138610 27869999.999978952110 262864330.277688413858 1 60390.388570840 2024-03-21T09:19:32.520585+00:00 19994330.277952320874 27869999.999984849244 262864330.277933478355 1 60390.388582513 2024-03-21T09:19:33.529103+00:00 19994330.277717042714 27869999.999985218048 262864330.277698576450 1 60390.388594024 2024-03-21T09:19:34.523644+00:00 19994330.277914818376 27870000.000031106174 262864330.277942240238 1 60390.388605569 2024-03-21T09:19:35.521154+00:00 19994330.277695860714 27869999.999997232109 262864330.277689397335 1 60390.388617146 2024-03-21T09:19:36.521388+00:00 19994330.277900759131 27869999.999981869012 262864330.277878940105 1 60390.388628713 2024-03-21T09:19:37.520793+00:00 19994330.277807451785 27869999.999957453460 262864330.277761191130 1 60390.388640281 2024-03-21T09:19:38.520249+00:00 19994330.277655310929 27870000.000008679926 262864330.277660280466 1 60390.388651895 2024-03-21T09:19:39.523748+00:00 19994330.277605980635 27870000.000008970499 262864330.277611255646 1 60390.388663489 2024-03-21T09:19:40.525434+00:00 19994330.277642622590 27869999.999999556690 262864330.277638494968 1 60390.388675065 2024-03-21T09:19:41.525624+00:00 19994330.277543149889 27869999.999992296100 262864330.277531772852 1 60390.388686568 2024-03-21T09:19:42.519416+00:00 19994330.278019294143 27869999.999969564378 262864330.277985155582 1 60390.388698143 2024-03-21T09:19:43.519585+00:00 19994330.277832996100 27870000.000000681728 262864330.277829974890 1 60390.388709727 2024-03-21T09:19:44.520395+00:00 19994330.277834195644 27869999.999987240881 262864330.277817755938 1 60390.388721308 2024-03-21T09:19:45.520986+00:00 19994330.277871541679 27870000.000007823110 262864330.277875661850 1 60390.388732933 2024-03-21T09:19:46.525402+00:00 19994330.277905952185 27870000.000003427267 262864330.277905672789 1 60390.388744457 2024-03-21T09:19:47.521087+00:00 19994330.277782578021 27870000.000008299947 262864330.277787178755 1 60390.388756026 2024-03-21T09:19:48.520652+00:00 19994330.277968399227 27870000.000028662384 262864330.277993381023 1 60390.388767621 2024-03-21T09:19:49.522426+00:00 19994330.277686022222 27869999.999994475394 262864330.277676820755 1 60390.388779160 2024-03-21T09:19:50.519385+00:00 19994330.277848653495 27870000.000024851412 262864330.277869820595 1 60390.388790764 2024-03-21T09:19:51.521980+00:00 19994330.277711421251 27869999.999996274710 262864330.277704000473 1 60390.388802362 2024-03-21T09:19:52.524087+00:00 19994330.277636099607 27869999.999977614731 262864330.277610033751 1 60390.388813909 2024-03-21T09:19:53.521697+00:00 19994330.277868352830 27869999.999992471188 262864330.277857124805 1 60390.388825474 2024-03-21T09:19:54.521000+00:00 19994330.278039842844 27869999.999948438257 262864330.277984589338 1 60390.388837055 2024-03-21T09:19:55.521547+00:00 19994330.277858331800 27870000.000018816441 262864330.277873456478 1 60390.388848630 2024-03-21T09:19:56.521593+00:00 19994330.277887847275 27870000.000007215887 262864330.277891367674 1 60390.388860231 2024-03-21T09:19:57.523986+00:00 19994330.277499459684 27869999.999969247729 262864330.277465015650 1 60390.388871764 2024-03-21T09:19:58.520423+00:00 19994330.277962803841 27870000.000037577003 262864330.277996689081 1 60390.388883362 2024-03-21T09:19:59.522436+00:00 19994330.277862142771 27870000.000015933067 262864330.277874380350 1 60390.388894916 2024-03-21T09:20:00.520697+00:00 19994330.277868844569 27870000.000031705946 262864330.277896851301 1 60390.388906700 2024-03-21T09:20:01.538846+00:00 19994330.277871400118 27870000.000018257648 262864330.277885973454 1 60390.388918103 2024-03-21T09:20:02.524095+00:00 19994330.277916338295 27870000.000030905008 262864330.277943551540 1 60390.388929714 2024-03-21T09:20:03.527253+00:00 19994330.277868695557 27869999.999997284263 262864330.277862280607 1 60390.388941423 2024-03-21T09:20:04.538905+00:00 19994330.277772739530 27869999.999974761158 262864330.277743816376 1 60390.388953048 2024-03-21T09:20:05.543318+00:00 19994330.277897555381 27869999.999989993870 262864330.277883857489 1 60390.388964580 2024-03-21T09:20:06.539765+00:00 19994330.277801211923 27869999.999993905425 262864330.277791440487 1 60390.388976063 2024-03-21T09:20:07.531822+00:00 19994330.277809541672 27869999.999985340983 262864330.277791172266 1 60390.388987692 2024-03-21T09:20:08.536612+00:00 19994330.277900643647 27870000.000012591481 262864330.277909517288 1 60390.388999176 2024-03-21T09:20:09.528790+00:00 19994330.277882073075 27870000.000019948930 262864330.277898311615 1 60390.389010767 2024-03-21T09:20:10.530326+00:00 19994330.277880482376 27870000.000046357512 262864330.277923166752 1 60390.389022325 2024-03-21T09:20:11.528884+00:00 19994330.277813114226 27869999.999987363815 262864330.277796775103 1 60390.389033874 2024-03-21T09:20:12.526734+00:00 19994330.277891062200 27869999.999994996935 262864330.277882367373 1 60390.389045453 2024-03-21T09:20:13.527135+00:00 19994330.277898963541 27869999.999964240938 262864330.277859508991 1 60390.389057047 2024-03-21T09:20:14.528827+00:00 19994330.277664724737 27870000.000009346753 262864330.277670383453 1 60390.389068639 2024-03-21T09:20:15.530428+00:00 19994330.277951151133 27869999.999996960163 262864330.277944415808 1 60390.389080129 2024-03-21T09:20:16.523105+00:00 19994330.277778077871 27869999.999979510903 262864330.277753889561 1 60390.389091745 2024-03-21T09:20:17.526718+00:00 19994330.278008151799 27869999.999986227602 262864330.277990698814 1 60390.389103726 2024-03-21T09:20:18.561961+00:00 19994330.277800641954 27870000.000043656677 262864330.277840614319 1 60390.389114820 2024-03-21T09:20:19.520497+00:00 19994330.277637172490 27870000.000042747706 262864330.277676224709 1 60390.389126427 2024-03-21T09:20:20.523298+00:00 19994330.277803786099 27870000.000001855195 262864330.277801930904 1 60390.389137986 2024-03-21T09:20:21.521998+00:00 19994330.278183188289 27869999.999990932643 262864330.278170436621 1 60390.389149591 2024-03-21T09:20:22.524695+00:00 19994330.277767099440 27870000.000002324581 262864330.277765721083 1 60390.389161123 2024-03-21T09:20:23.521072+00:00 19994330.277972366661 27870000.000044357032 262864330.278013020754 1 60390.389172744 2024-03-21T09:20:24.525104+00:00 19994330.277710296214 27870000.000014003366 262864330.277720600367 1 60390.389184272 2024-03-21T09:20:25.521124+00:00 19994330.277806133032 27869999.999992299825 262864330.277794748545 1 60390.389195887 2024-03-21T09:20:26.524623+00:00 19994330.278033412993 27869999.999962020665 262864330.277991741896 1 60390.389207486 2024-03-21T09:20:27.526796+00:00 19994330.277819160372 27870000.000007260591 262864330.277822732925 1 60390.389219529 2024-03-21T09:20:28.567257+00:00 19994330.277678914368 27869999.999982547015 262864330.277657747269 1 60390.389230949 2024-03-21T09:20:29.554030+00:00 19994330.277783170342 27869999.999997086823 262864330.277776539326 1 60390.389242197 2024-03-21T09:20:30.525858+00:00 19994330.277672324330 27870000.000000659376 262864330.277669280767 1 60390.389253732 2024-03-21T09:20:31.522481+00:00 19994330.277897354215 27869999.999958395958 262864330.277852058411 1 60390.389265302 2024-03-21T09:20:32.522086+00:00 19994330.277794245631 27870000.000019669533 262864330.277810215950 1 60390.389276853 2024-03-21T09:20:33.520074+00:00 19994330.278103481978 27870000.000059474260 262864330.278159260750 1 60390.389288438 2024-03-21T09:20:34.521008+00:00 19994330.277765087783 27870000.000009343028 262864330.277770757675 1 60390.389300114 2024-03-21T09:20:35.529812+00:00 19994330.277687061578 27869999.999998476356 262864330.277681857347 1 60390.389311615 2024-03-21T09:20:36.523515+00:00 19994330.277747694403 27869999.999943889678 262864330.277687877417 1 60390.389323409 2024-03-21T09:20:37.542549+00:00 19994330.277858193964 27869999.999999701977 262864330.277854204178 1 60390.389334750 2024-03-21T09:20:38.522415+00:00 19994330.277899131179 27870000.000000875443 262864330.277896285057 1 60390.389346308 2024-03-21T09:20:39.520980+00:00 19994330.277882229537 27870000.000027984381 262864330.277906507254 1 60390.389357902 2024-03-21T09:20:40.522752+00:00 19994330.277846027166 27869999.999974697828 262864330.277817040682 1 60390.389369471 2024-03-21T09:20:41.522332+00:00 19994330.277974486351 27870000.000028006732 262864330.277998805046 1 60390.389381097 2024-03-21T09:20:42.526739+00:00 19994330.277767125517 27870000.000010542572 262864330.277773976326 1 60390.389392724 2024-03-21T09:20:43.531350+00:00 19994330.277822267264 27870000.000043950975 262864330.277862519026 1 60390.389404261 2024-03-21T09:20:44.528089+00:00 19994330.277872215956 27870000.000005144626 262864330.277873665094 1 60390.389415795 2024-03-21T09:20:45.524643+00:00 19994330.277849540114 27869999.999998293817 262864330.277844130993 1 60390.389427368 2024-03-21T09:20:46.524536+00:00 19994330.277861125767 27869999.999956477433 262864330.277813911438 1 60390.389438935 2024-03-21T09:20:47.523979+00:00 19994330.277779236436 27870000.000001329929 262864330.277776896954 1 60390.389450516 2024-03-21T09:20:48.524563+00:00 19994330.277893487364 27869999.999991215765 262864330.277880996466 1 60390.389462066 2024-03-21T09:20:49.522507+00:00 19994330.277756672353 27869999.999985195696 262864330.277738153934 1 60390.389473623 2024-03-21T09:20:50.521032+00:00 19994330.277956247330 27870000.000035762787 262864330.277988314629 1 60390.389485189 2024-03-21T09:20:51.520319+00:00 19994330.277688853443 27870000.000014174730 262864330.277699351311 1 60390.389496769 2024-03-21T09:20:52.520872+00:00 19994330.277762193233 27869999.999953705817 262864330.277712225914 1 60390.389508347 2024-03-21T09:20:53.521227+00:00 19994330.277822215110 27870000.000038068742 262864330.277856588364 1 60390.389519925 2024-03-21T09:20:54.521532+00:00 19994330.277737271041 27870000.000031251460 262864330.277764827013 1 60390.389531489 2024-03-21T09:20:55.520598+00:00 19994330.277693815529 27870000.000026233494 262864330.277716338634 1 60390.389543063 2024-03-21T09:20:56.520624+00:00 19994330.278002105653 27869999.999964337796 262864330.277962744236 1 60390.389554665 2024-03-21T09:20:57.523064+00:00 19994330.277824364603 27869999.999996159226 262864330.277816832066 1 60390.389566214 2024-03-21T09:20:58.520906+00:00 19994330.277627091855 27869999.999978762120 262864330.277602136135 1 60390.389577794 2024-03-21T09:20:59.521392+00:00 19994330.277862921357 27869999.999979194254 262864330.277838408947 1 60390.389589386 2024-03-21T09:21:00.522959+00:00 19994330.277955222875 27870000.000021282583 262864330.277972817421 1 60390.389600922 2024-03-21T09:21:01.519698+00:00 19994330.277760598809 27869999.999934569001 262864330.277691453695 1 60390.389612611 2024-03-21T09:21:02.529631+00:00 19994330.277898501605 27870000.000000983477 262864330.277895778418 1 60390.389624141 2024-03-21T09:21:03.525742+00:00 19994330.277916926891 27869999.999982804060 262864330.277896046638 1 60390.389635784 2024-03-21T09:21:04.531741+00:00 19994330.277885641903 27870000.000017702579 262864330.277899652719 1 60390.389647272 2024-03-21T09:21:05.524347+00:00 19994330.277792301029 27870000.000028867275 262864330.277817487717 1 60390.389658825 2024-03-21T09:21:06.522455+00:00 19994330.277698893100 27870000.000031631440 262864330.277726829052 1 60390.389670380 2024-03-21T09:21:07.520823+00:00 19994330.277686685324 27869999.999978695065 262864330.277661681175 1 60390.389681943 2024-03-21T09:21:08.519846+00:00 19994330.277922093868 27869999.999991256744 262864330.277909666300 1 60390.389693561 2024-03-21T09:21:09.523718+00:00 19994330.277857046574 27869999.999973125756 262864330.277826458216 1 60390.389705147 2024-03-21T09:21:10.524699+00:00 19994330.278144247830 27869999.999959424138 262864330.278099954128 1 60390.389716678 2024-03-21T09:21:11.521000+00:00 19994330.277672450989 27869999.999973583966 262864330.277642339468 1 60390.389728333 2024-03-21T09:21:12.527986+00:00 19994330.278039295226 27869999.999975301325 262864330.278010904789 1 60390.389739927 2024-03-21T09:21:13.529734+00:00 19994330.277913495898 27870000.000034864992 262864330.277944684029 1 60390.389751442 2024-03-21T09:21:14.524557+00:00 19994330.277677409351 27869999.999991200864 262864330.277664929628 1 60390.389763038 2024-03-21T09:21:15.526450+00:00 19994330.277790073305 27870000.000027228147 262864330.277813613415 1 60390.389774539 2024-03-21T09:21:16.520159+00:00 19994330.277925211936 27870000.000046804547 262864330.277968317270 1 60390.389786137 2024-03-21T09:21:17.522224+00:00 19994330.277745198458 27870000.000015005469 262864330.277756512165 1 60390.389797713 2024-03-21T09:21:18.522383+00:00 19994330.277902383357 27870000.000031109899 262864330.277929812670 1 60390.389809375 2024-03-21T09:21:19.530009+00:00 19994330.277774568647 27869999.999979171902 262864330.277750045061 1 60390.389820908 2024-03-21T09:21:20.526470+00:00 19994330.277908965945 27869999.999967098236 262864330.277872383595 1 60390.389832429 2024-03-21T09:21:21.521840+00:00 19994330.277860268950 27869999.999983496964 262864330.277840077877 1 60390.389843988 2024-03-21T09:21:22.520557+00:00 19994330.277803387493 27869999.999984767288 262864330.277784466743 1 60390.389855586 2024-03-21T09:21:23.522594+00:00 19994330.277817916125 27869999.999979425222 262864330.277793645859 1 60390.389867142 2024-03-21T09:21:24.521062+00:00 19994330.277852937579 27870000.000021860003 262864330.277871131897 1 60390.389878735 2024-03-21T09:21:25.522730+00:00 19994330.277675494552 27869999.999980613589 262864330.277652442455 1 60390.389890368 2024-03-21T09:21:26.527774+00:00 19994330.277894660830 27870000.000036023557 262864330.277926981449 1 60390.389901884 2024-03-21T09:21:27.522744+00:00 19994330.277968704700 27870000.000035155565 262864330.278000175953 1 60390.389913437 2024-03-21T09:21:28.521002+00:00 19994330.277753908187 27870000.000006474555 262864330.277756690979 1 60390.389925086 2024-03-21T09:21:29.527449+00:00 19994330.277869727463 27869999.999998651445 262864330.277864694595 1 60390.389936630 2024-03-21T09:21:30.524809+00:00 19994330.277823574841 27869999.999984867871 262864330.277804732323 1 60390.389948150 2024-03-21T09:21:31.520147+00:00 19994330.277740616351 27870000.000013746321 262864330.277750670910 1 60390.389959720 2024-03-21T09:21:32.519796+00:00 19994330.277962543070 27869999.999974846840 262864330.277933686972 1 60390.389971283 2024-03-21T09:21:33.518895+00:00 19994330.277918055654 27870000.000019840896 262864330.277934193611 1 60390.389982923 2024-03-21T09:21:34.524555+00:00 19994330.277899973094 27869999.999981075525 262864330.277877360582 1 60390.389994440 2024-03-21T09:21:35.519614+00:00 19994330.277790453285 27869999.999997958541 262864330.277784734964 1 60390.390006110 2024-03-21T09:21:36.527933+00:00 19994330.277654692531 27870000.000008501112 262864330.277659475803 1 60390.390017612 2024-03-21T09:21:37.521657+00:00 19994330.277890194207 27870000.000052146614 262864330.277938663960 1 60390.390029186 2024-03-21T09:21:38.521676+00:00 19994330.277952179313 27870000.000011797994 262864330.277960300446 1 60390.390040779 2024-03-21T09:21:39.523328+00:00 19994330.277704436332 27870000.000009268522 262864330.277710020542 1 60390.390052354 2024-03-21T09:21:40.523395+00:00 19994330.277905490249 27870000.000030260533 262864330.277932047844 1 60390.390063940 2024-03-21T09:21:41.524416+00:00 19994330.277676530182 27869999.999964926392 262864330.277637749910 1 60390.390075489 2024-03-21T09:21:42.522231+00:00 19994330.277599163353 27869999.999999292195 262864330.277594745159 1 60390.390087087 2024-03-21T09:21:43.524273+00:00 19994330.277860775590 27869999.999957937747 262864330.277815043926 1 60390.390098706 2024-03-21T09:21:44.528222+00:00 19994330.277837332338 27869999.999981720001 262864330.277815371752 1 60390.390110272 2024-03-21T09:21:45.527539+00:00 19994330.277837533504 27869999.999974507838 262864330.277808368206 1 60390.390121832 2024-03-21T09:21:46.526345+00:00 19994330.277654543519 27870000.000013917685 262864330.277664780617 1 60390.390133357 2024-03-21T09:21:47.522060+00:00 19994330.277652602643 27870000.000021822751 262864330.277670711279 1 60390.390144969 2024-03-21T09:21:48.525365+00:00 19994330.278016965836 27870000.000051621348 262864330.278064876795 1 60390.390156562 2024-03-21T09:21:49.527006+00:00 19994330.277880549431 27870000.000020679086 262864330.277897536755 1 60390.390168086 2024-03-21T09:21:50.522648+00:00 19994330.277779448777 27870000.000042889267 262864330.277818650007 1 60390.390179639 2024-03-21T09:21:51.520843+00:00 19994330.277899906039 27869999.999972421676 262864330.277868628502 1 60390.390191213 2024-03-21T09:21:52.520801+00:00 19994330.277752481401 27869999.999979447573 262864330.277728229761 1 60390.390202789 2024-03-21T09:21:53.520969+00:00 19994330.277788627893 27869999.999970152974 262864330.277755081654 1 60390.390214364 2024-03-21T09:21:54.521034+00:00 19994330.277948804200 27869999.999984890223 262864330.277929991484 1 60390.390226003 2024-03-21T09:21:55.526641+00:00 19994330.277657862753 27869999.999997086823 262864330.277651250362 1 60390.390237483 2024-03-21T09:21:56.518559+00:00 19994330.277708724141 27870000.000029422343 262864330.277734458447 1 60390.390249060 2024-03-21T09:21:57.518828+00:00 19994330.278042271733 27870000.000008750707 262864330.278047323227 1 60390.390260702 2024-03-21T09:21:58.524623+00:00 19994330.277595531195 27869999.999967686832 262864330.277559518814 1 60390.390272258 2024-03-21T09:21:59.523098+00:00 19994330.278132911772 27870000.000028915703 262864330.278158128262 1 60390.390283789 2024-03-21T09:22:00.519399+00:00 19994330.277858447284 27870000.000027872622 262864330.277882605791 1 60390.390295372 2024-03-21T09:22:01.520138+00:00 19994330.277871947736 27870000.000022992492 262864330.277891248465 1 60390.390307047 2024-03-21T09:22:02.528895+00:00 19994330.277851525694 27869999.999981358647 262864330.277829170227 1 60390.390318591 2024-03-21T09:22:03.526262+00:00 19994330.277539588511 27870000.000027555972 262864330.277563452721 1 60390.390330183 2024-03-21T09:22:04.527862+00:00 19994330.277983203530 27870000.000006847084 262864330.277986347675 1 60390.390341823 2024-03-21T09:22:05.533500+00:00 19994330.277797497809 27869999.999938927591 262864330.277732729912 1 60390.390353345 2024-03-21T09:22:06.529039+00:00 19994330.277834925801 27870000.000004000962 262864330.277835220098 1 60390.390365031 2024-03-21T09:22:07.538662+00:00 19994330.277563102543 27870000.000064689666 262864330.277624100447 1 60390.390376480 2024-03-21T09:22:08.527920+00:00 19994330.277996037155 27870000.000004846603 262864330.277997195721 1 60390.390388128 2024-03-21T09:22:09.534254+00:00 19994330.277915377170 27869999.999993480742 262864330.277905166149 1 60390.390399707 2024-03-21T09:22:10.534692+00:00 19994330.278166111559 27870000.000046048313 262864330.278208464384 1 60390.390411267 2024-03-21T09:22:11.533453+00:00 19994330.277517173439 27869999.999976206571 262864330.277489691973 1 60390.390422826 2024-03-21T09:22:12.532171+00:00 19994330.277818705887 27870000.000032346696 262864330.277847349644 1 60390.390434362 2024-03-21T09:22:13.528840+00:00 19994330.277948051691 27869999.999997772276 262864330.277942121029 1 60390.390446009 2024-03-21T09:22:14.535191+00:00 19994330.277664680034 27869999.999995525926 262864330.277656525373 1 60390.390457544 2024-03-21T09:22:15.531738+00:00 19994330.277774795890 27870000.000007048249 262864330.277778148651 1 60390.390469371 2024-03-21T09:22:16.553708+00:00 19994330.277684424073 27870000.000002365559 262864330.277683079243 1 60390.390480615 2024-03-21T09:22:17.525146+00:00 19994330.278017081320 27870000.000001572073 262864330.278014957905 1 60390.390492150 2024-03-21T09:22:18.521772+00:00 19994330.277698665857 27869999.999975521117 262864330.277670502663 1 60390.390503748 2024-03-21T09:22:19.523845+00:00 19994330.277914106846 27870000.000031512231 262864330.277941912413 1 60390.390515370 2024-03-21T09:22:20.528015+00:00 19994330.277916099876 27870000.000009376556 262864330.277921795845 1 60390.390526872 2024-03-21T09:22:21.521766+00:00 19994330.277802847326 27869999.999953340739 262864330.277752488852 1 60390.390538489 2024-03-21T09:22:22.525485+00:00 19994330.278021533042 27869999.999986518174 262864330.278004378080 1 60390.390550272 2024-03-21T09:22:23.543490+00:00 19994330.277636054903 27870000.000007443130 262864330.277639806271 1 60390.390561592 2024-03-21T09:22:24.521526+00:00 19994330.278004005551 27870000.000008016825 262864330.278008341789 1 60390.390573158 2024-03-21T09:22:25.520864+00:00 19994330.277858622372 27869999.999995425344 262864330.277850329876 1 60390.390584719 2024-03-21T09:22:26.519745+00:00 19994330.277768135071 27869999.999964177608 262864330.277728617191 1 60390.390596328 2024-03-21T09:22:27.522746+00:00 19994330.278077278286 27869999.999994263053 262864330.278067857027 1 60390.390607906 2024-03-21T09:22:28.523050+00:00 19994330.277600333095 27869999.999996006489 262864330.277592658997 1 60390.390619495 2024-03-21T09:22:29.524388+00:00 19994330.277727901936 27870000.000005517155 262864330.277729719877 1 60390.390631026 2024-03-21T09:22:30.520635+00:00 19994330.277859255672 27869999.999967459589 262864330.277823030949 1 60390.390642590 2024-03-21T09:22:31.519787+00:00 19994330.277876000851 27869999.999993886799 262864330.277866184711 1 60390.390654182 2024-03-21T09:22:32.521337+00:00 19994330.277819294482 27869999.999958790839 262864330.277774393559 1 60390.390665732 2024-03-21T09:22:33.519232+00:00 19994330.277692854404 27870000.000003930181 262864330.277693092823 1 60390.390677306 2024-03-21T09:22:34.519270+00:00 19994330.277757681906 27870000.000001557171 262864330.277755528688 1 60390.390688926 2024-03-21T09:22:35.523208+00:00 19994330.277738694102 27870000.000021278858 262864330.277756273746 1 60390.390700531 2024-03-21T09:22:36.525851+00:00 19994330.277883693576 27869999.999997120351 262864330.277877092361 1 60390.390712053 2024-03-21T09:22:37.521346+00:00 19994330.277662519366 27869999.999974120408 262864330.277632951736 1 60390.390723673 2024-03-21T09:22:38.525307+00:00 19994330.277734015137 27869999.999990940094 262864330.277721256018 1 60390.390735449 2024-03-21T09:22:39.542763+00:00 19994330.277600415051 27869999.999992609024 262864330.277589321136 1 60390.390746783 2024-03-21T09:22:40.522050+00:00 19994330.277855932713 27869999.999966159463 262864330.277818381786 1 60390.390758365 2024-03-21T09:22:41.522720+00:00 19994330.277985870838 27869999.999973986298 262864330.277956157923 1 60390.390769947 2024-03-21T09:22:42.523426+00:00 19994330.277691725641 27870000.000024817884 262864330.277712851763 1 60390.390781547 2024-03-21T09:22:43.525638+00:00 19994330.277932003140 27869999.999972183257 262864330.277900516987 1 60390.390793099 2024-03-21T09:22:44.523710+00:00 19994330.277835108340 27870000.000026203692 262864330.277857601643 1 60390.390804728 2024-03-21T09:22:45.528520+00:00 19994330.277815967798 27870000.000005546957 262864330.277817815542 1 60390.390816232 2024-03-21T09:22:46.522474+00:00 19994330.277765631676 27869999.999994680285 262864330.277756631374 1 60390.390827882 2024-03-21T09:22:47.529005+00:00 19994330.277855072170 27869999.999987728894 262864330.277839094400 1 60390.390839396 2024-03-21T09:22:48.523826+00:00 19994330.277871157974 27869999.999985035509 262864330.277852505445 1 60390.390851030 2024-03-21T09:22:49.528992+00:00 19994330.277803875506 27869999.999984912574 262864330.277785092592 1 60390.390862567 2024-03-21T09:22:50.525805+00:00 19994330.277917817235 27869999.999964632094 262864330.277878761292 1 60390.390874147 2024-03-21T09:22:51.526305+00:00 19994330.277757737786 27870000.000041589141 262864330.277795642614 1 60390.390885655 2024-03-21T09:22:52.520613+00:00 19994330.277857694775 27870000.000014573336 262864330.277868568897 1 60390.390897235 2024-03-21T09:22:53.521096+00:00 19994330.277871079743 27870000.000042539090 262864330.277909904718 1 60390.390908808 2024-03-21T09:22:54.520992+00:00 19994330.277820650488 27870000.000007398427 262864330.277824342251 1 60390.390920375 2024-03-21T09:22:55.520402+00:00 19994330.277999863029 27870000.000009376556 262864330.278005540371 1 60390.390931938 2024-03-21T09:22:56.519446+00:00 19994330.277976091951 27870000.000009510666 262864330.277981907129 1 60390.390943509 2024-03-21T09:22:57.519183+00:00 19994330.277836691588 27869999.999989215285 262864330.277822196484 1 60390.390955114 2024-03-21T09:22:58.521813+00:00 19994330.277695801109 27870000.000005748123 262864330.277697861195 1 60390.390966662 2024-03-21T09:22:59.519614+00:00 19994330.278131373227 27869999.999995894730 262864330.278123557568 1 60390.390978255 2024-03-21T09:23:00.521275+00:00 19994330.277903318405 27869999.999988883734 262864330.277888506651 1 60390.390989835 2024-03-21T09:23:01.521749+00:00 19994330.277858406305 27869999.999974261969 262864330.277828961611 1 60390.391001408 2024-03-21T09:23:02.521640+00:00 19994330.277584977448 27869999.999996744096 262864330.277578026056 1 60390.391013087 2024-03-21T09:23:03.530724+00:00 19994330.277876518667 27870000.000028487295 262864330.277901321650 1 60390.391024541 2024-03-21T09:23:04.520347+00:00 19994330.277907341719 27870000.000033058226 262864330.277936697006 1 60390.391036125 2024-03-21T09:23:05.521229+00:00 19994330.277817413211 27870000.000008981675 262864330.277822673321 1 60390.391047687 2024-03-21T09:23:06.520167+00:00 19994330.277878254652 27869999.999999053776 262864330.277873605490 1 60390.391059329 2024-03-21T09:23:07.526028+00:00 19994330.277672167867 27870000.000004459172 262864330.277672946453 1 60390.391070832 2024-03-21T09:23:08.519951+00:00 19994330.277940262109 27870000.000035542995 262864330.277972131968 1 60390.391082434 2024-03-21T09:23:09.522259+00:00 19994330.277939263731 27870000.000002209097 262864330.277937769890 1 60390.391094016 2024-03-21T09:23:10.522988+00:00 19994330.277823694050 27869999.999979220331 262864330.277799218893 1 60390.391105555 2024-03-21T09:23:11.519908+00:00 19994330.277788221836 27869999.999971173704 262864330.277755707502 1 60390.391117140 2024-03-21T09:23:12.520918+00:00 19994330.277983441949 27869999.999992899597 262864330.277972638607 1 60390.391128759 2024-03-21T09:23:13.524819+00:00 19994330.277870681137 27870000.000008534640 262864330.277875512838 1 60390.391140288 2024-03-21T09:23:14.520903+00:00 19994330.277995336801 27870000.000022064894 262864330.278013706207 1 60390.391151897 2024-03-21T09:23:15.523901+00:00 19994330.277778953314 27870000.000043276697 262864330.277818530798 1 60390.391163442 2024-03-21T09:23:16.521438+00:00 19994330.277697548270 27869999.999984551221 262864330.277678430080 1 60390.391175034 2024-03-21T09:23:17.522890+00:00 19994330.277817375958 27870000.000024240464 262864330.277837902308 1 60390.391186716 2024-03-21T09:23:18.532255+00:00 19994330.277875579894 27870000.000002313405 262864330.277874201536 1 60390.391198187 2024-03-21T09:23:19.523328+00:00 19994330.277753397822 27869999.999993074685 262864330.277742803097 1 60390.391209759 2024-03-21T09:23:20.523153+00:00 19994330.277684755623 27869999.999999359250 262864330.277680397034 1 60390.391221331 2024-03-21T09:23:21.523037+00:00 19994330.277997560799 27869999.999972332269 262864330.277966201305 1 60390.391232860 2024-03-21T09:23:22.519148+00:00 19994330.277686811984 27869999.999972987920 262864330.277656108141 1 60390.391244449 2024-03-21T09:23:23.520388+00:00 19994330.277778171003 27869999.999974809587 262864330.277749300003 1 60390.391256020 2024-03-21T09:23:24.520154+00:00 19994330.277747832239 27870000.000034820288 262864330.277778953314 1 60390.391267631 2024-03-21T09:23:25.523289+00:00 19994330.277739338577 27870000.000005770475 262864330.277741432190 1 60390.391279171 2024-03-21T09:23:26.520367+00:00 19994330.277765784413 27870000.000000707805 262864330.277762800455 1 60390.391290742 2024-03-21T09:23:27.520087+00:00 19994330.277944240719 27870000.000005155802 262864330.277945697308 1 60390.391302434 2024-03-21T09:23:28.530327+00:00 19994330.277813717723 27870000.000017631799 262864330.277827680111 1 60390.391313924 2024-03-21T09:23:29.523081+00:00 19994330.277839764953 27870000.000010710210 262864330.277846753597 1 60390.391325483 2024-03-21T09:23:30.521694+00:00 19994330.277579337358 27869999.999988302588 262864330.277563959360 1 60390.391337064 2024-03-21T09:23:31.522336+00:00 19994330.277996342629 27869999.999958895147 262864330.277951538563 1 60390.391348627 2024-03-21T09:23:32.521392+00:00 19994330.277751505375 27869999.999989308417 262864330.277737110853 1 60390.391360232 2024-03-21T09:23:33.524064+00:00 19994330.277804654092 27870000.000015649945 262864330.277816593647 1 60390.391371971 2024-03-21T09:23:34.538328+00:00 19994330.277617298067 27869999.999996479601 262864330.277610093355 1 60390.391383397 2024-03-21T09:23:35.525517+00:00 19994330.277665901929 27869999.999983895570 262864330.277646124363 1 60390.391395095 2024-03-21T09:23:36.536243+00:00 19994330.277928058058 27870000.000012993813 262864330.277937352657 1 60390.391406553 2024-03-21T09:23:37.526209+00:00 19994330.277716435492 27869999.999982342124 262864330.277695089579 1 60390.391418315 2024-03-21T09:23:38.542481+00:00 19994330.277744054794 27870000.000002548099 262864330.277742922306 1 60390.391429706 2024-03-21T09:23:39.526646+00:00 19994330.277865294367 27869999.999983318150 262864330.277844905853 1 60390.391441419 2024-03-21T09:23:40.538599+00:00 19994330.278043642640 27869999.999976791441 262864330.278016746044 1 60390.391452899 2024-03-21T09:23:41.530470+00:00 19994330.277856413275 27869999.999983008951 262864330.277835726738 1 60390.391464572 2024-03-21T09:23:42.539069+00:00 19994330.277701608837 27870000.000000365078 262864330.277698278427 1 60390.391476115 2024-03-21T09:23:43.536377+00:00 19994330.277923773974 27869999.999969117343 262864330.277889192104 1 60390.391487563 2024-03-21T09:23:44.525458+00:00 19994330.277684636414 27869999.999975658953 262864330.277656584978 1 60390.391499215 2024-03-21T09:23:45.532185+00:00 19994330.277785889804 27870000.000005114824 262864330.277787327766 1 60390.391510831 2024-03-21T09:23:46.535817+00:00 19994330.278067473322 27869999.999997109175 262864330.278060883284 1 60390.391522284 2024-03-21T09:23:47.525342+00:00 19994330.277796745300 27869999.999993242323 262864330.277786284685 1 60390.391533940 2024-03-21T09:23:48.532400+00:00 19994330.277798391879 27869999.999990794808 262864330.277785480022 1 60390.391545531 2024-03-21T09:23:49.533890+00:00 19994330.277802009135 27870000.000015217811 262864330.277813553810 1 60390.391557058 2024-03-21T09:23:50.529822+00:00 19994330.277891673148 27870000.000019676983 262864330.277907639742 1 60390.391568620 2024-03-21T09:23:51.528764+00:00 19994330.277706231922 27869999.999984610826 262864330.277687162161 1 60390.391580354 2024-03-21T09:23:52.542623+00:00 19994330.277829773724 27870000.000028647482 262864330.277854710817 1 60390.391592376 2024-03-21T09:23:53.581329+00:00 19994330.277779567987 27869999.999947682023 262864330.277723550797 1 60390.391603388 2024-03-21T09:23:54.532721+00:00 19994330.277828291059 27870000.000001180917 262864330.277825772762 1 60390.391615004 2024-03-21T09:23:55.536358+00:00 19994330.277891520411 27869999.999973513186 262864330.277861326933 1 60390.391626543 2024-03-21T09:23:56.533322+00:00 19994330.277701258659 27870000.000006411225 262864330.277703970671 1 60390.391638069 2024-03-21T09:23:57.529192+00:00 19994330.278136957437 27870000.000007472932 262864330.278140753508 1 60390.391649595 2024-03-21T09:23:58.525053+00:00 19994330.277647592127 27869999.999974273145 262864330.277618169785 1 60390.391661297 2024-03-21T09:23:59.536057+00:00 19994330.277736879885 27870000.000032491982 262864330.277765661478 1 60390.391672699 2024-03-21T09:24:00.521180+00:00 19994330.278281528503 27870000.000012297183 262864330.278290152550 1 60390.391684387 2024-03-21T09:24:01.531036+00:00 19994330.277654580772 27869999.999991875142 262864330.277642756701 1 60390.391695905 2024-03-21T09:24:02.526128+00:00 19994330.277768589556 27869999.999996207654 262864330.277761101723 1 60390.391707514 2024-03-21T09:24:03.529191+00:00 19994330.277860257775 27869999.999984521419 262864330.277841091156 1 60390.391719135 2024-03-21T09:24:04.533322+00:00 19994330.277903184295 27869999.999998588115 262864330.277898073196 1 60390.391730642 2024-03-21T09:24:05.527479+00:00 19994330.277768775821 27869999.999955993146 262864330.277721047401 1 60390.391742243 2024-03-21T09:24:06.529802+00:00 19994330.277745321393 27869999.999968171120 262864330.277709782124 1 60390.391753810 2024-03-21T09:24:07.529205+00:00 19994330.277857102454 27869999.999972883612 262864330.277826279402 1 60390.391765407 2024-03-21T09:24:08.531213+00:00 19994330.277746807784 27870000.000047624111 262864330.277790725231 1 60390.391776970 2024-03-21T09:24:09.530171+00:00 19994330.277886562049 27870000.000003706664 262864330.277886569500 1 60390.391788555 2024-03-21T09:24:10.531200+00:00 19994330.277747206390 27870000.000010810792 262864330.277754336596 1 60390.391800056 2024-03-21T09:24:11.524852+00:00 19994330.277675237507 27870000.000009447336 262864330.277680993080 1 60390.391811616 2024-03-21T09:24:12.523639+00:00 19994330.277992457151 27869999.999995686114 262864330.277984440327 1 60390.391823280 2024-03-21T09:24:13.531354+00:00 19994330.277795229107 27870000.000007305294 262864330.277798831463 1 60390.391834858 2024-03-21T09:24:14.531732+00:00 19994330.277947440743 27870000.000000078231 262864330.277943849564 1 60390.391846631 2024-03-21T09:24:15.548915+00:00 19994330.277931682765 27869999.999994222075 262864330.277922213078 1 60390.391857912 2024-03-21T09:24:16.523561+00:00 19994330.277868151665 27869999.999944899231 262864330.277809351683 1 60390.391869568 2024-03-21T09:24:17.530655+00:00 19994330.277856349945 27869999.999977953732 262864330.277830600739 1 60390.391881403 2024-03-21T09:24:18.553200+00:00 19994330.277966886759 27869999.999960370362 262864330.277923554182 1 60390.391892638 2024-03-21T09:24:19.523894+00:00 19994330.277877934277 27870000.000055447221 262864330.277929663658 1 60390.391904205 2024-03-21T09:24:20.523335+00:00 19994330.277678582817 27869999.999983884394 262864330.277658760548 1 60390.391915779 2024-03-21T09:24:21.523297+00:00 19994330.277821119875 27870000.000023514032 262864330.277840942144 1 60390.391927589 2024-03-21T09:24:22.543699+00:00 19994330.277839224786 27870000.000010170043 262864330.277845680714 1 60390.391938947 2024-03-21T09:24:23.524997+00:00 19994330.277793865651 27869999.999992884696 262864330.277783036232 1 60390.391950509 2024-03-21T09:24:24.523981+00:00 19994330.277840096503 27870000.000014271587 262864330.277850687504 1 60390.391962105 2024-03-21T09:24:25.525854+00:00 19994330.277878753841 27870000.000009112060 262864330.277884185314 1 60390.391973620 2024-03-21T09:24:26.520764+00:00 19994330.277690023184 27869999.999995168298 262864330.277681499720 1 60390.391985320 2024-03-21T09:24:27.531605+00:00 19994330.277979325503 27869999.999985266477 262864330.277960896492 1 60390.391996764 2024-03-21T09:24:28.520368+00:00 19994330.277935925871 27870000.000001635402 262864330.277933865786 1 60390.392008377 2024-03-21T09:24:29.523745+00:00 19994330.277885578573 27869999.999994922429 262864330.277876824141 1 60390.392019917 2024-03-21T09:24:30.520847+00:00 19994330.277759809047 27870000.000011730939 262864330.277767866850 1 60390.392031487 2024-03-21T09:24:31.520500+00:00 19994330.277742069215 27869999.999998148531 262864330.277736514807 1 60390.392043075 2024-03-21T09:24:32.521669+00:00 19994330.278071682900 27870000.000038638711 262864330.278106600046 1 60390.392054662 2024-03-21T09:24:33.522755+00:00 19994330.277931880206 27870000.000052623451 262864330.277980804443 1 60390.392066218 2024-03-21T09:24:34.521273+00:00 19994330.277393035591 27869999.999966770411 262864330.277356117964 1 60390.392077815 2024-03-21T09:24:35.523219+00:00 19994330.277930736542 27870000.000027667731 262864330.277954697609 1 60390.392089357 2024-03-21T09:24:36.520399+00:00 19994330.277834903449 27870000.000019025058 262864330.277850210667 1 60390.392100936 2024-03-21T09:24:37.520901+00:00 19994330.277810342610 27869999.999995607883 262864330.277802258730 1 60390.392112637 2024-03-21T09:24:38.531863+00:00 19994330.277747645974 27869999.999985061586 262864330.277729034424 1 60390.392124117 2024-03-21T09:24:39.523727+00:00 19994330.277695730329 27869999.999989163131 262864330.277681171894 1 60390.392135698 2024-03-21T09:24:40.524313+00:00 19994330.277772571892 27869999.999997168779 262864330.277766048908 1 60390.392147294 2024-03-21T09:24:41.526221+00:00 19994330.278103783727 27870000.000033721328 262864330.278133809566 1 60390.392158817 2024-03-21T09:24:42.521743+00:00 19994330.277882814407 27870000.000016976148 262864330.277896106243 1 60390.392170411 2024-03-21T09:24:43.523471+00:00 19994330.277584537864 27869999.999997042120 262864330.277577877045 1 60390.392182021 2024-03-21T09:24:44.526648+00:00 19994330.277777034789 27869999.999997217208 262864330.277770578861 1 60390.392193525 2024-03-21T09:24:45.520585+00:00 19994330.277774378657 27869999.999962832779 262864330.277733504772 1 60390.392205187 2024-03-21T09:24:46.528127+00:00 19994330.278017107397 27870000.000014126301 262864330.278027534485 1 60390.392216779 2024-03-21T09:24:47.529718+00:00 19994330.277890276164 27869999.999948289245 262864330.277834862471 1 60390.392228345 2024-03-21T09:24:48.529008+00:00 19994330.277874674648 27870000.000026088208 262864330.277897059917 1 60390.392239977 2024-03-21T09:24:49.533963+00:00 19994330.277658917010 27869999.999956533313 262864330.277611762285 1 60390.392251621 2024-03-21T09:24:50.540038+00:00 19994330.277917906642 27870000.000005658716 262864330.277919888496 1 60390.392263018 2024-03-21T09:24:51.524751+00:00 19994330.277901127934 27870000.000014971942 262864330.277912378311 1 60390.392274656 2024-03-21T09:24:52.530314+00:00 19994330.277939386666 27870000.000016529113 262864330.277952224016 1 60390.392286165 2024-03-21T09:24:53.524606+00:00 19994330.277762100101 27870000.000007741153 262864330.277766168118 1 60390.392297775 2024-03-21T09:24:54.527754+00:00 19994330.277619961649 27870000.000005472451 262864330.277621746063 1 60390.392309425 2024-03-21T09:24:55.534372+00:00 19994330.278043530881 27869999.999982621521 262864330.278022468090 1 60390.392321065 2024-03-21T09:24:56.539996+00:00 19994330.277732908726 27870000.000007729977 262864330.277736932039 1 60390.392332473 2024-03-21T09:24:57.525654+00:00 19994330.277719028294 27869999.999995660037 262864330.277710974216 1 60390.392344073 2024-03-21T09:24:58.527897+00:00 19994330.278006047010 27870000.000045884401 262864330.278048247099 1 60390.392355752 2024-03-21T09:24:59.536933+00:00 19994330.277735356241 27869999.999980781227 262864330.277712434530 1 60390.392367160 2024-03-21T09:25:00.522604+00:00 19994330.277945667505 27869999.999999534339 262864330.277941495180 1 60390.392378842 2024-03-21T09:25:01.532003+00:00 19994330.278032843024 27869999.999966654927 262864330.277995795012 1 60390.392390414 2024-03-21T09:25:02.531773+00:00 19994330.277998734266 27870000.000027529895 262864330.278022587299 1 60390.392401970 2024-03-21T09:25:03.530186+00:00 19994330.277973700315 27870000.000001117587 262864330.277971148491 1 60390.392413566 2024-03-21T09:25:04.532098+00:00 19994330.277784049511 27870000.000007610768 262864330.277787953615 1 60390.392425106 2024-03-21T09:25:05.529203+00:00 19994330.277762755752 27870000.000048298389 262864330.277807354927 1 60390.392436705 2024-03-21T09:25:06.531297+00:00 19994330.277794040740 27869999.999977394938 262864330.277767747641 1 60390.392448273 2024-03-21T09:25:07.530851+00:00 19994330.277890630066 27870000.000003442168 262864330.277890384197 1 60390.392459787 2024-03-21T09:25:08.525631+00:00 19994330.277589481324 27869999.999919354916 262864330.277505129576 1 60390.392471343 2024-03-21T09:25:09.524014+00:00 19994330.277787651867 27869999.999995291233 262864330.277779251337 1 60390.392482930 2024-03-21T09:25:10.525149+00:00 19994330.277861814946 27869999.999997496605 262864330.277855604887 1 60390.392494488 2024-03-21T09:25:11.523704+00:00 19994330.277775138617 27869999.999995317310 262864330.277766764164 1 60390.392506045 2024-03-21T09:25:12.522332+00:00 19994330.277932249010 27869999.999989375472 262864330.277917951345 1 60390.392517600 2024-03-21T09:25:13.520626+00:00 19994330.277895871550 27869999.999992057681 262864330.277884244919 1 60390.392529220 2024-03-21T09:25:14.524648+00:00 19994330.277683004737 27870000.000010330230 262864330.277689635754 1 60390.392540735 2024-03-21T09:25:15.519520+00:00 19994330.277906145900 27870000.000012066215 262864330.277914524078 1 60390.392552328 2024-03-21T09:25:16.521167+00:00 19994330.277620151639 27870000.000012382865 262864330.277628839016 1 60390.392563947 2024-03-21T09:25:17.525069+00:00 19994330.277839858085 27869999.999971233308 262864330.277807414532 1 60390.392575460 2024-03-21T09:25:18.519731+00:00 19994330.277733035386 27869999.999999161810 262864330.277728497982 1 60390.392587056 2024-03-21T09:25:19.521692+00:00 19994330.277619589120 27869999.999988794327 262864330.277604699135 1 60390.392598639 2024-03-21T09:25:20.522403+00:00 19994330.277777295560 27869999.999971088022 262864330.277744680643 1 60390.392610209 2024-03-21T09:25:21.522076+00:00 19994330.277994260192 27869999.999993935227 262864330.277984499931 1 60390.392621788 2024-03-21T09:25:22.522516+00:00 19994330.277852427214 27870000.000022225082 262864330.277870953083 1 60390.392633374 2024-03-21T09:25:23.523492+00:00 19994330.277386210859 27869999.999999511987 262864330.277382045984 1 60390.392644912 2024-03-21T09:25:24.520448+00:00 19994330.278059095144 27869999.999983854592 262864330.278039246798 1 60390.392656565 2024-03-21T09:25:25.527240+00:00 19994330.277843419462 27870000.000008303672 262864330.277848035097 1 60390.392668079 2024-03-21T09:25:26.521990+00:00 19994330.277706403285 27869999.999981701374 262864330.277684420347 1 60390.392679626 2024-03-21T09:25:27.519661+00:00 19994330.277865178883 27870000.000012841076 262864330.277874320745 1 60390.392691304 2024-03-21T09:25:28.528686+00:00 19994330.277924571186 27870000.000001821667 262864330.277922689915 1 60390.392702833 2024-03-21T09:25:29.524753+00:00 19994330.277725055814 27870000.000002302229 262864330.277723670006 1 60390.392714367 2024-03-21T09:25:30.521293+00:00 19994330.277619678527 27870000.000032089651 262864330.277648091316 1 60390.392726038 2024-03-21T09:25:31.529678+00:00 19994330.277908798307 27869999.999997474253 262864330.277902573347 1 60390.392737520 2024-03-21T09:25:32.521760+00:00 19994330.277834668756 27869999.999994315207 262864330.277825295925 1 60390.392749192 2024-03-21T09:25:33.530208+00:00 19994330.277903288603 27869999.999996311963 262864330.277895897627 1 60390.392760728 2024-03-21T09:25:34.526933+00:00 19994330.277827568352 27869999.999954242259 262864330.277778118849 1 60390.392772230 2024-03-21T09:25:35.520655+00:00 19994330.277806263417 27870000.000013157725 262864330.277815729380 1 60390.392783820 2024-03-21T09:25:36.522024+00:00 19994330.277831714600 27870000.000031616539 262864330.277859628201 1 60390.392795363 2024-03-21T09:25:37.519304+00:00 19994330.277818184346 27870000.000041879714 262864330.277856349945 1 60390.392806961 2024-03-21T09:25:38.521397+00:00 19994330.277820758522 27869999.999994818121 262864330.277811884880 1 60390.392818548 2024-03-21T09:25:39.522550+00:00 19994330.278047882020 27870000.000035084784 262864330.278079271317 1 60390.392830096 2024-03-21T09:25:40.520334+00:00 19994330.278050608933 27870000.000016056001 262864330.278062969446 1 60390.392841681 2024-03-21T09:25:41.521271+00:00 19994330.277703002095 27869999.999972335994 262864330.277671635151 1 60390.392853286 2024-03-21T09:25:42.523884+00:00 19994330.277870841324 27869999.999997328967 262864330.277864456177 1 60390.392864952 2024-03-21T09:25:43.531820+00:00 19994330.277684822679 27869999.999959703535 262864330.277640819550 1 60390.392876559 2024-03-21T09:25:44.534739+00:00 19994330.277698680758 27869999.999978467822 262864330.277673482895 1 60390.392888323 2024-03-21T09:25:45.551141+00:00 19994330.277874287218 27870000.000006068498 262864330.277876675129 1 60390.392899628 2024-03-21T09:25:46.527887+00:00 19994330.277627095580 27870000.000046513975 262864330.277669906616 1 60390.392911254 2024-03-21T09:25:47.532380+00:00 19994330.277724664658 27870000.000012796372 262864330.277733743191 1 60390.392922760 2024-03-21T09:25:48.526496+00:00 19994330.277856778353 27870000.000004794449 262864330.277857869864 1 60390.392934370 2024-03-21T09:25:49.529561+00:00 19994330.277700822800 27870000.000028584152 262864330.277725696564 1 60390.392945950 2024-03-21T09:25:50.530117+00:00 19994330.277937177569 27869999.999964404851 262864330.277897894382 1 60390.392957604 2024-03-21T09:25:51.536952+00:00 19994330.277973782271 27870000.000007797033 262864330.277977883816 1 60390.392969039 2024-03-21T09:25:52.525002+00:00 19994330.277819242328 27869999.999981023371 262864330.277796566486 1 60390.392980636 2024-03-21T09:25:53.526971+00:00 19994330.277932733297 27869999.999978031963 262864330.277907073498 1 60390.392992278 2024-03-21T09:25:54.532808+00:00 19994330.277671512216 27869999.999977402389 262864330.277645230293 1 60390.393003770 2024-03-21T09:25:55.525751+00:00 19994330.277803085744 27869999.999989483505 262864330.277788877487 1 60390.393015376 2024-03-21T09:25:56.528502+00:00 19994330.277708359063 27869999.999971281737 262864330.277675926685 1 60390.393026985 2024-03-21T09:25:57.531509+00:00 19994330.277806617320 27870000.000032283366 262864330.277835190296 1 60390.393038785 2024-03-21T09:25:58.551035+00:00 19994330.277803096920 27870000.000023253262 262864330.277822643518 1 60390.393050077 2024-03-21T09:25:59.526676+00:00 19994330.278035342693 27870000.000018633902 262864330.278050273657 1 60390.393061599 2024-03-21T09:26:00.522145+00:00 19994330.277736730874 27869999.999985408038 262864330.277718424797 1 60390.393073349 2024-03-21T09:26:01.537374+00:00 19994330.277975387871 27870000.000026013702 262864330.277997702360 1 60390.393084860 2024-03-21T09:26:02.531898+00:00 19994330.277918737382 27870000.000050663948 262864330.277965694666 1 60390.393096413 2024-03-21T09:26:03.530046+00:00 19994330.277752175927 27869999.999959874898 262864330.277708351612 1 60390.393107894 2024-03-21T09:26:04.522037+00:00 19994330.277870733291 27869999.999973084778 262864330.277840137482 1 60390.393119537 2024-03-21T09:26:05.527976+00:00 19994330.277906335890 27870000.000021100044 262864330.277923732996 1 60390.393131067 2024-03-21T09:26:06.524217+00:00 19994330.277780175209 27869999.999991815537 262864330.277768284082 1 60390.393142690 2024-03-21T09:26:07.528448+00:00 19994330.277966983616 27869999.999964773655 262864330.277928054333 1 60390.393154250 2024-03-21T09:26:08.527162+00:00 19994330.277743026614 27870000.000008177012 262864330.277747511864 1 60390.393165838 2024-03-21T09:26:09.528352+00:00 19994330.277834985405 27869999.999995730817 262864330.277827024460 1 60390.393177351 2024-03-21T09:26:10.523079+00:00 19994330.277761958539 27870000.000018730760 262864330.277776986361 1 60390.393188892 2024-03-21T09:26:11.520285+00:00 19994330.277972854674 27870000.000004664063 262864330.277973800898 1 60390.393200493 2024-03-21T09:26:12.522601+00:00 19994330.277857929468 27869999.999977320433 262864330.277831554413 1 60390.393212595 2024-03-21T09:26:13.568234+00:00 19994330.277879271656 27870000.000020902604 262864330.277896463871 1 60390.393223658 2024-03-21T09:26:14.524053+00:00 19994330.277795597911 27869999.999967355281 262864330.277759253979 1 60390.393235191 2024-03-21T09:26:15.520527+00:00 19994330.277822043747 27870000.000001255423 262864330.277819603682 1 60390.393246890 2024-03-21T09:26:16.531286+00:00 19994330.277614083141 27869999.999999698251 262864330.277610093355 1 60390.393258362 2024-03-21T09:26:17.522451+00:00 19994330.277718812227 27869999.999995637685 262864330.277710765600 1 60390.393270013 2024-03-21T09:26:18.529144+00:00 19994330.277742054313 27870000.000024091452 262864330.277762442827 1 60390.393281584 2024-03-21T09:26:19.528830+00:00 19994330.277536183596 27869999.999995142221 262864330.277527630329 1 60390.393293349 2024-03-21T09:26:20.545305+00:00 19994330.277825381607 27870000.000038247555 262864330.277859926224 1 60390.393304740 2024-03-21T09:26:21.529547+00:00 19994330.278006855398 27870000.000018410385 262864330.278021574020 1 60390.393316285 2024-03-21T09:26:22.527020+00:00 19994330.277901861817 27870000.000035632402 262864330.277933806181 1 60390.393327975 2024-03-21T09:26:23.536998+00:00 19994330.277862433344 27869999.999978639185 262864330.277837365866 1 60390.393339494 2024-03-21T09:26:24.532263+00:00 19994330.277789652348 27869999.999998878688 262864330.277784824371 1 60390.393351034 2024-03-21T09:26:25.529379+00:00 19994330.277876611799 27869999.999960489571 262864330.277833402157 1 60390.393362554 2024-03-21T09:26:26.524657+00:00 19994330.277760200202 27870000.000014014542 262864330.277770519257 1 60390.393374108 2024-03-21T09:26:27.522937+00:00 19994330.277896378189 27869999.999985802919 262864330.277878493071 1 60390.393385709 2024-03-21T09:26:28.525235+00:00 19994330.277770452201 27870000.000041376799 262864330.277808129787 1 60390.393397311 2024-03-21T09:26:29.527699+00:00 19994330.277742378414 27869999.999998394400 262864330.277737081051 1 60390.393408839 2024-03-21T09:26:30.523637+00:00 19994330.277955681086 27870000.000016607344 262864330.277968585491 1 60390.393420384 2024-03-21T09:26:31.521202+00:00 19994330.277641825378 27870000.000035483390 262864330.277673631907 1 60390.393431964 2024-03-21T09:26:32.521668+00:00 19994330.277674369514 27869999.999999947846 262864330.277670621872 1 60390.393443651 2024-03-21T09:26:33.531509+00:00 19994330.278057221323 27869999.999973751605 262864330.278027266264 1 60390.393455159 2024-03-21T09:26:34.525722+00:00 19994330.277880888432 27870000.000009704381 262864330.277886897326 1 60390.393466676 2024-03-21T09:26:35.520830+00:00 19994330.277767654508 27869999.999991431832 262864330.277755379677 1 60390.393478272 2024-03-21T09:26:36.522641+00:00 19994330.277815535665 27870000.000007007271 262864330.277818858624 1 60390.393490435 2024-03-21T09:26:37.573534+00:00 19994330.277967814356 27869999.999979607761 262864330.277943730354 1 60390.393501444 2024-03-21T09:26:38.524782+00:00 19994330.277868147939 27869999.999948825687 262864330.277813285589 1 60390.393512982 2024-03-21T09:26:39.521661+00:00 19994330.277767565101 27869999.999973163009 262864330.277737051249 1 60390.393524550 2024-03-21T09:26:40.521107+00:00 19994330.277762025595 27869999.999999120831 262864330.277757436037 1 60390.393536133 2024-03-21T09:26:41.521846+00:00 19994330.277887511998 27870000.000008486211 262864330.277892321348 1 60390.393547700 2024-03-21T09:26:42.521276+00:00 19994330.277842808515 27870000.000024195760 262864330.277863323689 1 60390.393559279 2024-03-21T09:26:43.521695+00:00 19994330.277671474963 27869999.999986767769 262864330.277654558420 1 60390.393570869 2024-03-21T09:26:44.523061+00:00 19994330.277884423733 27870000.000002551824 262864330.277883291245 1 60390.393582485 2024-03-21T09:26:45.526693+00:00 19994330.277845691890 27870000.000002000481 262864330.277843981981 1 60390.393594260 2024-03-21T09:26:46.544066+00:00 19994330.277933146805 27870000.000014323741 262864330.277943789959 1 60390.393605735 2024-03-21T09:26:47.535469+00:00 19994330.277780156583 27870000.000010773540 262864330.277787238359 1 60390.393617846 2024-03-21T09:26:48.581885+00:00 19994330.277830712497 27869999.999978374690 262864330.277805387974 1 60390.393628786 2024-03-21T09:26:49.527105+00:00 19994330.277710139751 27869999.999972548336 262864330.277678996325 1 60390.393640293 2024-03-21T09:26:50.521303+00:00 19994330.277627497911 27869999.999980993569 262864330.277604788542 1 60390.393652150 2024-03-21T09:26:51.545789+00:00 19994330.277717053890 27870000.000036723912 262864330.277750074863 1 60390.393663491 2024-03-21T09:26:52.525617+00:00 19994330.278001647443 27870000.000019680709 262864330.278017610312 1 60390.393675169 2024-03-21T09:26:53.534613+00:00 19994330.278028134257 27870000.000036954880 262864330.278061389923 1 60390.393686695 2024-03-21T09:26:54.530439+00:00 19994330.277841772884 27869999.999991085380 262864330.277829170227 1 60390.393698280 2024-03-21T09:26:55.531400+00:00 19994330.277661532164 27870000.000005781651 262864330.277663618326 1 60390.393709780 2024-03-21T09:26:56.524980+00:00 19994330.277884673327 27870000.000014610589 262864330.277895569801 1 60390.393721493 2024-03-21T09:26:57.536980+00:00 19994330.277923274785 27869999.999990995973 262864330.277910590172 1 60390.393732999 2024-03-21T09:26:58.531104+00:00 19994330.277853827924 27869999.999990221113 262864330.277840346098 1 60390.393744534 2024-03-21T09:26:59.527776+00:00 19994330.277889728546 27869999.999974556267 262864330.277860581875 1 60390.393756238 2024-03-21T09:27:00.538923+00:00 19994330.277857184410 27869999.999983374029 262864330.277836859226 1 60390.393767762 2024-03-21T09:27:01.534666+00:00 19994330.277915865183 27869999.999984044582 262864330.277896225452 1 60390.393779201 2024-03-21T09:27:02.523015+00:00 19994330.277813933790 27870000.000018574297 262864330.277828812599 1 60390.393790808 2024-03-21T09:27:03.525783+00:00 19994330.277846604586 27870000.000045996159 262864330.277888894081 1 60390.393802310 2024-03-21T09:27:04.519598+00:00 19994330.277848165482 27869999.999979749322 262864330.277824193239 1 60390.393813994 2024-03-21T09:27:05.529089+00:00 19994330.278156094253 27870000.000036418438 262864330.278188824654 1 60390.393825496 2024-03-21T09:27:06.522836+00:00 19994330.277716223150 27870000.000006403774 262864330.277718931437 1 60390.393837108 2024-03-21T09:27:07.526133+00:00 19994330.277914904058 27870000.000020697713 262864330.277931898832 1 60390.393848599 2024-03-21T09:27:08.518960+00:00 19994330.277960680425 27870000.000022087246 262864330.277979075909 1 60390.393860250 2024-03-21T09:27:09.525570+00:00 19994330.277741149068 27869999.999970797449 262864330.277708232403 1 60390.393871848 2024-03-21T09:27:10.527634+00:00 19994330.277985759079 27870000.000013627112 262864330.277995675802 1 60390.393883369 2024-03-21T09:27:11.523120+00:00 19994330.277620028704 27869999.999981939793 262864330.277598261833 1 60390.393894950 2024-03-21T09:27:12.523677+00:00 19994330.277687914670 27870000.000000856817 262864330.277685075998 1 60390.393906543 2024-03-21T09:27:13.525322+00:00 19994330.277762219310 27870000.000004626811 262864330.277763128281 1 60390.393918145 2024-03-21T09:27:14.527667+00:00 19994330.277737062424 27870000.000035893172 262864330.277769237757 1 60390.393929659 2024-03-21T09:27:15.522516+00:00 19994330.277834411711 27870000.000029828399 262864330.277860552073 1 60390.393941219 2024-03-21T09:27:16.521369+00:00 19994330.278008583933 27870000.000006657094 262864330.278011530638 1 60390.393952777 2024-03-21T09:27:17.519944+00:00 19994330.277707960457 27869999.999995626509 262864330.277699887753 1 60390.393964408 2024-03-21T09:27:18.524865+00:00 19994330.277934364974 27870000.000023610890 262864330.277954280376 1 60390.393975975 2024-03-21T09:27:19.524235+00:00 19994330.277692995965 27870000.000009287149 262864330.277698606253 1 60390.393987519 2024-03-21T09:27:20.521657+00:00 19994330.277797222137 27869999.999993491918 262864330.277787029743 1 60390.393999088 2024-03-21T09:27:21.521170+00:00 19994330.277798134834 27869999.999960813671 262864330.277755260468 1 60390.394010649 2024-03-21T09:27:22.520029+00:00 19994330.277822952718 27869999.999998424202 262864330.277817666531 1 60390.394022270 2024-03-21T09:27:23.524108+00:00 19994330.277812767774 27870000.000005871058 262864330.277814954519 1 60390.394033844 2024-03-21T09:27:24.524140+00:00 19994330.277871262282 27869999.999982591718 262864330.277850151062 1 60390.394045380 2024-03-21T09:27:25.520874+00:00 19994330.277965232730 27870000.000028025359 262864330.277989566326 1 60390.394057059 2024-03-21T09:27:26.529922+00:00 19994330.277692019939 27870000.000035881996 262864330.277724206448 1 60390.394068537 2024-03-21T09:27:27.521585+00:00 19994330.278202507645 27870000.000024493784 262864330.278223305941 1 60390.394080102 2024-03-21T09:27:28.520771+00:00 19994330.277456484735 27870000.000011537224 262864330.277464330196 1 60390.394091710 2024-03-21T09:27:29.523724+00:00 19994330.277895327657 27869999.999977659434 262864330.277869284153 1 60390.394103291 2024-03-21T09:27:30.524352+00:00 19994330.277813687921 27869999.999995067716 262864330.277805030346 1 60390.394114822 2024-03-21T09:27:31.520652+00:00 19994330.277820643038 27869999.999979559332 262864330.277796506882 1 60390.394126442 2024-03-21T09:27:32.524567+00:00 19994330.277878515422 27869999.999994885176 262864330.277869701385 1 60390.394137989 2024-03-21T09:27:33.522240+00:00 19994330.277747474611 27869999.999990310520 262864330.277734100819 1 60390.394149547 2024-03-21T09:27:34.520864+00:00 19994330.277882471681 27869999.999990176409 262864330.277868926525 1 60390.394161137 2024-03-21T09:27:35.522212+00:00 19994330.277719356120 27869999.999982755631 262864330.277698397636 1 60390.394172686 2024-03-21T09:27:36.520066+00:00 19994330.277848098427 27869999.999981828034 262864330.277826219797 1 60390.394184253 2024-03-21T09:27:37.519490+00:00 19994330.277826774865 27870000.000020772219 262864330.277843862772 1 60390.394195843 2024-03-21T09:27:38.520855+00:00 19994330.277722589672 27870000.000023160130 262864330.277742058039 1 60390.394207414 2024-03-21T09:27:39.520602+00:00 19994330.277800146490 27869999.999976005405 262864330.277772456408 1 60390.394218983 2024-03-21T09:27:40.520116+00:00 19994330.277859184891 27869999.999992519617 262864330.277848005295 1 60390.394230607 2024-03-21T09:27:41.524404+00:00 19994330.277731873095 27869999.999959684908 262864330.277687847614 1 60390.394242195 2024-03-21T09:27:42.525693+00:00 19994330.277825091034 27869999.999979201704 262864330.277800589800 1 60390.394253706 2024-03-21T09:27:43.520211+00:00 19994330.277886215597 27869999.999967701733 262864330.277850210667 1 60390.394265291 2024-03-21T09:27:44.521155+00:00 19994330.277864668518 27870000.000049371272 262864330.277910351753 1 60390.394276975 2024-03-21T09:27:45.530632+00:00 19994330.277673225850 27870000.000039335340 262864330.277708858252 1 60390.394288429 2024-03-21T09:27:46.520258+00:00 19994330.277885615826 27870000.000056788325 262864330.277938723564 1 60390.394300018 2024-03-21T09:27:47.521534+00:00 19994330.277674172074 27870000.000012319535 262864330.277682781219 1 60390.394311578 2024-03-21T09:27:48.520322+00:00 19994330.278106451035 27870000.000046871603 262864330.278149634600 1 60390.394323175 2024-03-21T09:27:49.522336+00:00 19994330.277639694512 27869999.999993249774 262864330.277629256248 1 60390.394334783 2024-03-21T09:27:50.525291+00:00 19994330.278052985668 27870000.000017236918 262864330.278066515923 1 60390.394346306 2024-03-21T09:27:51.520851+00:00 19994330.277951274067 27869999.999987453222 262864330.277935028076 1 60390.394357895 2024-03-21T09:27:52.522142+00:00 19994330.277975879610 27869999.999992530793 262864330.277964711189 1 60390.394369479 2024-03-21T09:27:53.522991+00:00 19994330.277655426413 27869999.999986443669 262864330.277638167143 1 60390.394381094 2024-03-21T09:27:54.526538+00:00 19994330.277964629233 27870000.000017710030 262864330.277978628874 1 60390.394392607 2024-03-21T09:27:55.521274+00:00 19994330.277758609504 27869999.999997820705 262864330.277752727270 1 60390.394404239 2024-03-21T09:27:56.526244+00:00 19994330.277877110988 27870000.000012800097 262864330.277886241674 1 60390.394415765 2024-03-21T09:27:57.522084+00:00 19994330.277982063591 27870000.000073779374 262864330.278052151203 1 60390.394427345 2024-03-21T09:27:58.522595+00:00 19994330.277655661106 27869999.999982502311 262864330.277634471655 1 60390.394438867 2024-03-21T09:27:59.518093+00:00 19994330.277937393636 27870000.000027075410 262864330.277960747480 1 60390.394450470 2024-03-21T09:28:00.520601+00:00 19994330.277853429317 27869999.999969709665 262864330.277819454670 1 60390.394462013 2024-03-21T09:28:01.517878+00:00 19994330.278090510517 27870000.000001866370 262864330.278088688850 1 60390.394473725 2024-03-21T09:28:02.529806+00:00 19994330.277594927698 27869999.999936763197 262864330.277527987957 1 60390.394485283 2024-03-21T09:28:03.528463+00:00 19994330.278026282787 27869999.999997530133 262864330.278020113707 1 60390.394496765 2024-03-21T09:28:04.520473+00:00 19994330.277805525810 27869999.999976091087 262864330.277777940035 1 60390.394508452 2024-03-21T09:28:05.530250+00:00 19994330.277836255729 27870000.000007819384 262864330.277840375900 1 60390.394519961 2024-03-21T09:28:06.524588+00:00 19994330.277786038816 27870000.000001586974 262864330.277783930302 1 60390.394531569 2024-03-21T09:28:07.527498+00:00 19994330.278051245958 27870000.000048056245 262864330.278095602989 1 60390.394543121 2024-03-21T09:28:08.525660+00:00 19994330.277928862721 27870000.000015050173 262864330.277940213680 1 60390.394554734 2024-03-21T09:28:09.528995+00:00 19994330.277757674456 27870000.000004548579 262864330.277758538723 1 60390.394566314 2024-03-21T09:28:10.529539+00:00 19994330.277873106301 27870000.000003650784 262864330.277873039246 1 60390.394577891 2024-03-21T09:28:11.529761+00:00 19994330.277882207185 27870000.000004082918 262864330.277882605791 1 60390.394589425 2024-03-21T09:28:12.526304+00:00 19994330.277648307383 27870000.000005614012 262864330.277650207281 1 60390.394601007 2024-03-21T09:28:13.526981+00:00 19994330.277857027948 27870000.000004597008 262864330.277857929468 1 60390.394612871 2024-03-21T09:28:14.552088+00:00 19994330.277853194624 27869999.999999415129 262864330.277848899364 1 60390.394624163 2024-03-21T09:28:15.527735+00:00 19994330.277767352760 27869999.999980054796 262864330.277743726969 1 60390.394635741 2024-03-21T09:28:16.528047+00:00 19994330.277732692659 27870000.000024273992 262864330.277753263712 1 60390.394647287 2024-03-21T09:28:17.525608+00:00 19994330.277793299407 27870000.000020068139 262864330.277809649706 1 60390.394658881 2024-03-21T09:28:18.527343+00:00 19994330.277762398124 27870000.000018000603 262864330.277776718140 1 60390.394670392 2024-03-21T09:28:19.521915+00:00 19994330.277697313577 27870000.000023033470 262864330.277716666460 1 60390.394682049 2024-03-21T09:28:20.529068+00:00 19994330.277912411839 27869999.999997992069 262864330.277906715870 1 60390.394693677 2024-03-21T09:28:21.533708+00:00 19994330.277720417827 27869999.999997571111 262864330.277714282274 1 60390.394705120 2024-03-21T09:28:22.522361+00:00 19994330.277754202485 27870000.000035844743 262864330.277786374092 1 60390.394716718 2024-03-21T09:28:23.524428+00:00 19994330.278008341789 27870000.000014081597 262864330.278018712997 1 60390.394728307 2024-03-21T09:28:24.525677+00:00 19994330.277744747698 27869999.999980859458 262864330.277721911669 1 60390.394739920 2024-03-21T09:28:25.529064+00:00 19994330.277799896896 27869999.999965425581 262864330.277761638165 1 60390.394751462 2024-03-21T09:28:26.526317+00:00 19994330.277958348393 27870000.000022441149 262864330.277977108955 1 60390.394763055 2024-03-21T09:28:27.527933+00:00 19994330.277719162405 27869999.999975007027 262864330.277690470219 1 60390.394774586 2024-03-21T09:28:28.524271+00:00 19994330.277700327337 27869999.999956708401 262864330.277653336525 1 60390.394786119 2024-03-21T09:28:29.520697+00:00 19994330.277926832438 27870000.000071015209 262864330.277994155884 1 60390.394797699 2024-03-21T09:28:30.521141+00:00 19994330.277875006199 27869999.999979823828 262864330.277851134539 1 60390.394809284 2024-03-21T09:28:31.522165+00:00 19994330.277761552483 27870000.000003661960 262864330.277761518955 1 60390.394820835 2024-03-21T09:28:32.520100+00:00 19994330.278029900044 27870000.000002924353 262864330.278029114008 1 60390.394832427 2024-03-21T09:28:33.521670+00:00 19994330.277948044240 27869999.999997455627 262864330.277941823006 1 60390.394844035 2024-03-21T09:28:34.524581+00:00 19994330.277821972966 27869999.999972868711 262864330.277791142464 1 60390.394855597 2024-03-21T09:28:35.523568+00:00 19994330.277755551040 27869999.999979492277 262864330.277731359005 1 60390.394867290 2024-03-21T09:28:36.533849+00:00 19994330.277998708189 27870000.000001411885 262864330.277996420860 1 60390.394878709 2024-03-21T09:28:37.520448+00:00 19994330.277943134308 27869999.999969027936 262864330.277908474207 1 60390.394890337 2024-03-21T09:28:38.525115+00:00 19994330.277776170522 27869999.999984458089 262864330.277756929398 1 60390.394901892 2024-03-21T09:28:39.523448+00:00 19994330.277864489704 27870000.000008516014 262864330.277869313955 1 60390.394913516 2024-03-21T09:28:40.527792+00:00 19994330.277941070497 27869999.999994542450 262864330.277931928635 1 60390.394925010 2024-03-21T09:28:41.520849+00:00 19994330.277817703784 27870000.000037692487 262864330.277851700783 1 60390.394936582 2024-03-21T09:28:42.520710+00:00 19994330.277854610234 27870000.000005949289 262864330.277856886387 1 60390.394948191 2024-03-21T09:28:43.523660+00:00 19994330.277866940945 27870000.000021751970 262864330.277884989977 1 60390.394959816 2024-03-21T09:28:44.528087+00:00 19994330.277874395251 27869999.999984182417 262864330.277854859829 1 60390.394971350 2024-03-21T09:28:45.524621+00:00 19994330.277812913060 27869999.999990046024 262864330.277799248695 1 60390.394982962 2024-03-21T09:28:46.527950+00:00 19994330.278023581952 27870000.000002287328 262864330.278022170067 1 60390.394994496 2024-03-21T09:28:47.524464+00:00 19994330.278165735304 27869999.999961569905 262864330.278123587370 1 60390.395006175 2024-03-21T09:28:48.533543+00:00 19994330.277630485594 27869999.999988347292 262864330.277615129948 1 60390.395017681 2024-03-21T09:28:49.527642+00:00 19994330.277837149799 27870000.000031884760 262864330.277865350246 1 60390.395029235 2024-03-21T09:28:50.525874+00:00 19994330.277759540826 27869999.999986771494 262864330.277742624283 1 60390.395041007 2024-03-21T09:28:51.542989+00:00 19994330.277736783028 27870000.000025488436 262864330.277758568525 1 60390.395052442 2024-03-21T09:28:52.530982+00:00 19994330.277744207531 27869999.999999191612 262864330.277739703655 1 60390.395063952 2024-03-21T09:28:53.525427+00:00 19994330.278166621923 27870000.000011838973 262864330.278174757957 1 60390.395075582 2024-03-21T09:28:54.530269+00:00 19994330.277817144990 27869999.999996807426 262864330.277810275555 1 60390.395087175 2024-03-21T09:28:55.531888+00:00 19994330.277784422040 27869999.999977193773 262864330.277757942677 1 60390.395098960 2024-03-21T09:28:56.550115+00:00 19994330.277822304517 27869999.999984856695 262864330.277803480625 1 60390.395110259 2024-03-21T09:28:57.526417+00:00 19994330.277677964419 27869999.999963797629 262864330.277638047934 1 60390.395122005 2024-03-21T09:28:58.541251+00:00 19994330.277906570584 27870000.000008687377 262864330.277911573648 1 60390.395133466 2024-03-21T09:28:59.531424+00:00 19994330.277954835445 27869999.999972753227 262864330.277923911810 1 60390.395145066 2024-03-21T09:29:00.533718+00:00 19994330.277647830546 27870000.000028379261 262864330.277672499418 1 60390.395156567 2024-03-21T09:29:01.527379+00:00 19994330.277860756963 27870000.000005424023 262864330.277862489223 1 60390.395168113 2024-03-21T09:29:02.524978+00:00 19994330.277743604034 27870000.000004749745 262864330.277744650841 1 60390.395179638 2024-03-21T09:29:03.520686+00:00 19994330.277769386768 27869999.999989133328 262864330.277754813433 1 60390.395191228 2024-03-21T09:29:04.522123+00:00 19994330.278014339507 27869999.999999061227 262864330.278009682894 1 60390.395202806 2024-03-21T09:29:05.522407+00:00 19994330.277833182365 27870000.000015974045 262864330.277845472097 1 60390.395214361 2024-03-21T09:29:06.520810+00:00 19994330.277790255845 27869999.999960992485 262864330.277747541666 1 60390.395225939 2024-03-21T09:29:07.521144+00:00 19994330.277872044593 27869999.999994039536 262864330.277862399817 1 60390.395237486 2024-03-21T09:29:08.518764+00:00 19994330.277825303376 27870000.000023130327 262864330.277844727039 1 60390.395249081 2024-03-21T09:29:09.520591+00:00 19994330.277877010405 27869999.999976798892 262864330.277850121260 1 60390.395260670 2024-03-21T09:29:10.521913+00:00 19994330.277924202383 27869999.999988231808 262864330.277908742428 1 60390.395272240 2024-03-21T09:29:11.521486+00:00 19994330.277706138790 27870000.000012062490 262864330.277714520693 1 60390.395283811 2024-03-21T09:29:12.521242+00:00 19994330.277818128467 27869999.999992009252 262864330.277806460857 1 60390.395295463 2024-03-21T09:29:13.527980+00:00 19994330.277772992849 27870000.000030182302 262864330.277799487114 1 60390.395307337 2024-03-21T09:29:14.553930+00:00 19994330.277638543397 27870000.000006765127 262864330.277641624212 1 60390.395318609 2024-03-21T09:29:15.527776+00:00 19994330.277711350471 27870000.000001281500 262864330.277708947659 1 60390.395330195 2024-03-21T09:29:16.528864+00:00 19994330.278020374477 27870000.000006344169 262864330.278023034334 1 60390.395341746 2024-03-21T09:29:17.526859+00:00 19994330.277686525136 27869999.999940954149 262864330.277623802423 1 60390.395353476 2024-03-21T09:29:18.540293+00:00 19994330.277710363269 27870000.000009939075 262864330.277716636658 1 60390.395365134 2024-03-21T09:29:19.547597+00:00 19994330.277738396078 27869999.999975871295 262864330.277710556984 1 60390.395376550 2024-03-21T09:29:20.533967+00:00 19994330.277814168483 27869999.999972864985 262864330.277783364058 1 60390.395388021 2024-03-21T09:29:21.524988+00:00 19994330.277851130813 27869999.999972779304 262864330.277820229530 1 60390.395399650 2024-03-21T09:29:22.529761+00:00 19994330.277722928673 27869999.999994698912 262864330.277713924646 1 60390.395411281 2024-03-21T09:29:23.534726+00:00 19994330.277837041765 27870000.000022623688 262864330.277855962515 1 60390.395422755 2024-03-21T09:29:24.526067+00:00 19994330.277801305056 27870000.000007223338 262864330.277804821730 1 60390.395434395 2024-03-21T09:29:25.531720+00:00 19994330.278020009398 27870000.000033158809 262864330.278049468994 1 60390.395445871 2024-03-21T09:29:26.523279+00:00 19994330.277973815799 27870000.000017285347 262864330.277987420559 1 60390.395457646 2024-03-21T09:29:27.540608+00:00 19994330.277896653861 27869999.999991804361 262864330.277884751558 1 60390.395469124 2024-03-21T09:29:28.532316+00:00 19994330.277796182781 27869999.999990873039 262864330.277783364058 1 60390.395480752 2024-03-21T09:29:29.536957+00:00 19994330.277947943658 27869999.999975360930 262864330.277919590473 1 60390.395492343 2024-03-21T09:29:30.538416+00:00 19994330.277756664902 27870000.000016387552 262864330.277769356966 1 60390.395503902 2024-03-21T09:29:31.537131+00:00 19994330.277718637139 27870000.000018075109 262864330.277732998133 1 60390.395515409 2024-03-21T09:29:32.531318+00:00 19994330.277643445879 27869999.999972991645 262864330.277612745762 1 60390.395527094 2024-03-21T09:29:33.540923+00:00 19994330.277815323323 27869999.999986339360 262864330.277797967196 1 60390.395538621 2024-03-21T09:29:34.536817+00:00 19994330.277945548296 27870000.000027336180 262864330.277969181538 1 60390.395550165 2024-03-21T09:29:35.534258+00:00 19994330.277862373739 27870000.000001288950 262864330.277859956026 1 60390.395561694 2024-03-21T09:29:36.530328+00:00 19994330.277681477368 27870000.000045064837 262864330.277722835541 1 60390.395573208 2024-03-21T09:29:37.525199+00:00 19994330.278022035956 27870000.000018190593 262864330.278036534786 1 60390.395584795 2024-03-21T09:29:38.526248+00:00 19994330.277894746512 27869999.999999187887 262864330.277890235186 1 60390.395596468 2024-03-21T09:29:39.534828+00:00 19994330.277782820165 27869999.999968640506 262864330.277747780085 1 60390.395607899 2024-03-21T09:29:40.522453+00:00 19994330.277959179133 27870000.000012289733 262864330.277967751026 1 60390.395619558 2024-03-21T09:29:41.529777+00:00 19994330.277786750346 27869999.999999362975 262864330.277782440186 1 60390.395631154 2024-03-21T09:29:42.531688+00:00 19994330.277859028429 27869999.999981664121 262864330.277837008238 1 60390.395642703 2024-03-21T09:29:43.529532+00:00 19994330.277649518102 27870000.000006239861 262864330.277652055025 1 60390.395654333 2024-03-21T09:29:44.534386+00:00 19994330.277900710702 27869999.999987620860 262864330.277884662151 1 60390.395665955 2024-03-21T09:29:45.538519+00:00 19994330.277800414711 27870000.000026732683 262864330.277823448181 1 60390.395677441 2024-03-21T09:29:46.530895+00:00 19994330.277903601527 27869999.999986335635 262864330.277886271477 1 60390.395689000 2024-03-21T09:29:47.529594+00:00 19994330.277883775532 27869999.999968428165 262864330.277848511934 1 60390.395700549 2024-03-21T09:29:48.527465+00:00 19994330.277910836041 27870000.000020410866 262864330.277927547693 1 60390.395712090 2024-03-21T09:29:49.524573+00:00 19994330.277923088521 27870000.000006098300 262864330.277925491333 1 60390.395723788 2024-03-21T09:29:50.535287+00:00 19994330.277660552412 27869999.999977342784 262864330.277634203434 1 60390.395735223 2024-03-21T09:29:51.523296+00:00 19994330.277924142778 27869999.999949231744 262864330.277869671583 1 60390.395746920 2024-03-21T09:29:52.533880+00:00 19994330.277832355350 27869999.999965809286 262864330.277794480324 1 60390.395758479 2024-03-21T09:29:53.532583+00:00 19994330.277796205133 27869999.999985292554 262864330.277777791023 1 60390.395769993 2024-03-21T09:29:54.527427+00:00 19994330.277826949954 27869999.999965287745 262864330.277788519859 1 60390.395781584 2024-03-21T09:29:55.528881+00:00 19994330.277648650110 27870000.000012196600 262864330.277657151222 1 60390.395793268 2024-03-21T09:29:56.538369+00:00 19994330.277962300926 27870000.000004939735 262864330.277963548899 1 60390.395804731 2024-03-21T09:29:57.528762+00:00 19994330.277857784182 27870000.000016361475 262864330.277870446444 1 60390.395816312 2024-03-21T09:29:58.529374+00:00 19994330.277835812420 27870000.000002920628 262864330.277835041285 1 60390.395827825 2024-03-21T09:29:59.524060+00:00 19994330.277872517705 27870000.000003051013 262864330.277871847153 1 60390.395839467 2024-03-21T09:30:00.529912+00:00 19994330.277922749519 27870000.000025566667 262864330.277944624424 1 60390.395851059 2024-03-21T09:30:01.531534+00:00 19994330.277927253395 27870000.000009927899 262864330.277933478355 1 60390.395862669 2024-03-21T09:30:02.534581+00:00 19994330.277789078653 27870000.000004507601 262864330.277789890766 1 60390.395874544 2024-03-21T09:30:03.560586+00:00 19994330.278084032238 27869999.999945126474 262864330.278025478125 1 60390.395885757 2024-03-21T09:30:04.529381+00:00 19994330.277620449662 27869999.999968793243 262864330.277585566044 1 60390.395897307 2024-03-21T09:30:05.527265+00:00 19994330.277904585004 27870000.000002678484 262864330.277903556824 1 60390.395908970 2024-03-21T09:30:06.535029+00:00 19994330.277658831328 27870000.000005785376 262864330.277660906315 1 60390.395920467 2024-03-21T09:30:07.528366+00:00 19994330.277876719832 27869999.999987378716 262864330.277860403061 1 60390.395932127 2024-03-21T09:30:08.535739+00:00 19994330.277761567384 27869999.999978300184 262864330.277736186981 1 60390.395943577 2024-03-21T09:30:09.525102+00:00 19994330.277706824243 27870000.000015620142 262864330.277718752623 1 60390.395955289 2024-03-21T09:30:10.536957+00:00 19994330.277751654387 27870000.000032547861 262864330.277780503035 1 60390.395966846 2024-03-21T09:30:11.535473+00:00 19994330.277833316475 27870000.000024359673 262864330.277853965759 1 60390.395978423 2024-03-21T09:30:12.535755+00:00 19994330.277794972062 27870000.000003900379 262864330.277795195580 1 60390.395989838 2024-03-21T09:30:13.521999+00:00 19994330.277873646468 27869999.999957691878 262864330.277827620506 1 60390.396001561 2024-03-21T09:30:14.534838+00:00 19994330.277772426605 27869999.999979194254 262864330.277747929096 1 60390.396013071 2024-03-21T09:30:15.529359+00:00 19994330.277939211577 27870000.000023342669 262864330.277958840132 1 60390.396024714 2024-03-21T09:30:16.535277+00:00 19994330.277733687311 27869999.999979835004 262864330.277709811926 1 60390.396036461 2024-03-21T09:30:17.550195+00:00 19994330.277890942991 27870000.000030107796 262864330.277917355299 1 60390.396047726 2024-03-21T09:30:18.523549+00:00 19994330.277793649584 27869999.999993309379 262864330.277783274651 1 60390.396059270 2024-03-21T09:30:19.520974+00:00 19994330.277763277292 27870000.000027604401 262864330.277787178755 1 60390.396070884 2024-03-21T09:30:20.524322+00:00 19994330.278051856905 27870000.000030256808 262864330.278078407049 1 60390.396082411 2024-03-21T09:30:21.520280+00:00 19994330.277776107192 27869999.999955184758 262864330.277727603912 1 60390.396093982 2024-03-21T09:30:22.520015+00:00 19994330.277848482132 27870000.000007025898 262864330.277851819992 1 60390.396105659 2024-03-21T09:30:23.528970+00:00 19994330.277648985386 27869999.999978389591 262864330.277623683214 1 60390.396117142 2024-03-21T09:30:24.521051+00:00 19994330.278010576963 27869999.999999336898 262864330.278006225824 1 60390.396128764 2024-03-21T09:30:25.525239+00:00 19994330.277783036232 27869999.999954987317 262864330.277734339237 1 60390.396140333 2024-03-21T09:30:26.524804+00:00 19994330.277860932052 27869999.999958869070 262864330.277816116810 1 60390.396151893 2024-03-21T09:30:27.523591+00:00 19994330.277876473963 27869999.999994210899 262864330.277866989374 1 60390.396163520 2024-03-21T09:30:28.528159+00:00 19994330.277875091881 27869999.999991979450 262864330.277863383293 1 60390.396175041 2024-03-21T09:30:29.523579+00:00 19994330.277939613909 27869999.999998953193 262864330.277934879065 1 60390.396186742 2024-03-21T09:30:30.534534+00:00 19994330.277861420065 27870000.000027783215 262864330.277885496616 1 60390.396198313 2024-03-21T09:30:31.534253+00:00 19994330.277785412967 27870000.000004526228 262864330.277786254883 1 60390.396209740 2024-03-21T09:30:32.521514+00:00 19994330.277806587517 27869999.999987799674 262864330.277790695429 1 60390.396221458 2024-03-21T09:30:33.533922+00:00 19994330.277715343982 27869999.999995000660 262864330.277706652880 1 60390.396232880 2024-03-21T09:30:34.520820+00:00 19994330.277895074338 27869999.999979920685 262864330.277871280909 1 60390.396244489 2024-03-21T09:30:35.523822+00:00 19994330.277797486633 27869999.999998081475 262864330.277791887522 1 60390.396256032 2024-03-21T09:30:36.521220+00:00 19994330.277965359390 27870000.000011157244 262864330.277972817421 1 60390.396267640 2024-03-21T09:30:37.524115+00:00 19994330.277795877308 27870000.000025995076 262864330.277818173170 1 60390.396279208 2024-03-21T09:30:38.523592+00:00 19994330.277799338102 27870000.000024117529 262864330.277819752693 1 60390.396290806 2024-03-21T09:30:39.525641+00:00 19994330.277754917741 27869999.999990992248 262864330.277742207050 1 60390.396302337 2024-03-21T09:30:40.521930+00:00 19994330.277903698385 27870000.000010438263 262864330.277910441160 1 60390.396313946 2024-03-21T09:30:41.524904+00:00 19994330.277783159167 27870000.000034052879 262864330.277813524008 1 60390.396325494 2024-03-21T09:30:42.522701+00:00 19994330.277708843350 27870000.000015899539 262864330.277721047401 1 60390.396337123 2024-03-21T09:30:43.527441+00:00 19994330.278006687760 27870000.000017784536 262864330.278020799160 1 60390.396348644 2024-03-21T09:30:44.522846+00:00 19994330.277815349400 27870000.000005088747 262864330.277816742659 1 60390.396360260 2024-03-21T09:30:45.526431+00:00 19994330.277832489461 27869999.999990291893 262864330.277819067240 1 60390.396371794 2024-03-21T09:30:46.523012+00:00 19994330.277772068977 27869999.999999985099 262864330.277768373489 1 60390.396383333 2024-03-21T09:30:47.520010+00:00 19994330.277885183692 27869999.999976731837 262864330.277858197689 1 60390.396394950 2024-03-21T09:30:48.523724+00:00 19994330.277823768556 27870000.000022023916 262864330.277842104435 1 60390.396406528 2024-03-21T09:30:49.523998+00:00 19994330.277688685805 27869999.999950952828 262864330.277635931969 1 60390.396418113 2024-03-21T09:30:50.524972+00:00 19994330.277818318456 27870000.000037726015 262864330.277852356434 1 60390.396429786 2024-03-21T09:30:51.533516+00:00 19994330.277703918517 27870000.000043313950 262864330.277743518353 1 60390.396441287 2024-03-21T09:30:52.527197+00:00 19994330.277921933681 27869999.999996297061 262864330.277914553881 1 60390.396452905 2024-03-21T09:30:53.530959+00:00 19994330.277743045241 27870000.000001922250 262864330.277741253376 1 60390.396464438 2024-03-21T09:30:54.527426+00:00 19994330.277742806822 27869999.999992497265 262864330.277731597424 1 60390.396476263 2024-03-21T09:30:55.549142+00:00 19994330.277987290174 27870000.000002551824 262864330.277986168861 1 60390.396487632 2024-03-21T09:30:56.531400+00:00 19994330.277712833136 27869999.999977637082 262864330.277686774731 1 60390.396499253 2024-03-21T09:30:57.535461+00:00 19994330.277855962515 27869999.999994259328 262864330.277846515179 1 60390.396510744 2024-03-21T09:30:58.528267+00:00 19994330.277949366719 27869999.999929677695 262864330.277875334024 1 60390.396522366 2024-03-21T09:30:59.532471+00:00 19994330.277755141258 27870000.000019669533 262864330.277771115303 1 60390.396534037 2024-03-21T09:31:00.540779+00:00 19994330.277756776661 27870000.000013303012 262864330.277766376734 1 60390.396545420 2024-03-21T09:31:01.524285+00:00 19994330.277864363045 27869999.999967053533 262864330.277827709913 1 60390.396556956 2024-03-21T09:31:02.520979+00:00 19994330.278005227447 27870000.000014327466 262864330.278015851974 1 60390.396568562 2024-03-21T09:31:03.523740+00:00 19994330.277838103473 27870000.000019632280 262864330.277854055166 1 60390.396580115 2024-03-21T09:31:04.521944+00:00 19994330.277784582227 27869999.999982722104 262864330.277763605118 1 60390.396591697 2024-03-21T09:31:05.522621+00:00 19994330.277761351317 27869999.999999642372 262864330.277757287025 1 60390.396603254 2024-03-21T09:31:06.521155+00:00 19994330.277902334929 27870000.000010602176 262864330.277909249067 1 60390.396614827 2024-03-21T09:31:07.521057+00:00 19994330.277952823788 27869999.999984074384 262864330.277933210135 1 60390.396626438 2024-03-21T09:31:08.524272+00:00 19994330.277848556638 27870000.000003241003 262864330.277848124504 1 60390.396638018 2024-03-21T09:31:09.524776+00:00 19994330.277820147574 27869999.999982561916 262864330.277799010277 1 60390.396649563 2024-03-21T09:31:10.522242+00:00 19994330.277913808823 27870000.000002142042 262864330.277912259102 1 60390.396661163 2024-03-21T09:31:11.524457+00:00 19994330.277778614312 27870000.000012811273 262864330.277787744999 1 60390.396672711 2024-03-21T09:31:12.522191+00:00 19994330.277831379324 27870000.000011742115 262864330.277839422226 1 60390.396684342 2024-03-21T09:31:13.527116+00:00 19994330.277655653656 27869999.999993804842 262864330.277645766735 1 60390.396696000 2024-03-21T09:31:14.534382+00:00 19994330.277788057923 27869999.999998718500 262864330.277783095837 1 60390.396707561 2024-03-21T09:31:15.533265+00:00 19994330.277755886316 27870000.000007893890 262864330.277760088444 1 60390.396719067 2024-03-21T09:31:16.527372+00:00 19994330.277843460441 27870000.000007536262 262864330.277847290039 1 60390.396730714 2024-03-21T09:31:17.533742+00:00 19994330.277730878443 27870000.000004898757 262864330.277732074261 1 60390.396742254 2024-03-21T09:31:18.530730+00:00 19994330.277838133276 27869999.999972820282 262864330.277807265520 1 60390.396753799 2024-03-21T09:31:19.528224+00:00 19994330.277666028589 27870000.000009868294 262864330.277672201395 1 60390.396765330 2024-03-21T09:31:20.524549+00:00 19994330.277976825833 27869999.999994736165 262864330.277967870235 1 60390.396776905 2024-03-21T09:31:21.524629+00:00 19994330.277919113636 27869999.999990664423 262864330.277906090021 1 60390.396788522 2024-03-21T09:31:22.528327+00:00 19994330.277660712600 27870000.000020094216 262864330.277677118778 1 60390.396800126 2024-03-21T09:31:23.530930+00:00 19994330.277729630470 27870000.000032000244 262864330.277757942677 1 60390.396811608 2024-03-21T09:31:24.522932+00:00 19994330.277705568820 27870000.000015527010 262864330.277717411518 1 60390.396823386 2024-03-21T09:31:25.540572+00:00 19994330.277899395674 27870000.000051163137 262864330.277946859598 1 60390.396835053 2024-03-21T09:31:26.548591+00:00 19994330.277819700539 27870000.000024322420 262864330.277840316296 1 60390.396846411 2024-03-21T09:31:27.529941+00:00 19994330.277615409344 27869999.999963741750 262864330.277575433254 1 60390.396858064 2024-03-21T09:31:28.536675+00:00 19994330.277941405773 27870000.000010814518 262864330.277948528528 1 60390.396869455 2024-03-21T09:31:29.520850+00:00 19994330.277897674590 27870000.000029690564 262864330.277923673391 1 60390.396881119 2024-03-21T09:31:30.528696+00:00 19994330.277832064778 27869999.999994959682 262864330.277823328972 1 60390.396892834 2024-03-21T09:31:31.540896+00:00 19994330.277843587101 27869999.999955717474 262864330.277795612812 1 60390.396904321 2024-03-21T09:31:32.533362+00:00 19994330.277595467865 27869999.999962002039 262864330.277553766966 1 60390.396915930 2024-03-21T09:31:33.536364+00:00 19994330.277949888259 27869999.999978445470 262864330.277924656868 1 60390.396927370 2024-03-21T09:31:34.524786+00:00 19994330.277781505138 27870000.000011473894 262864330.277789294720 1 60390.396938902 2024-03-21T09:31:35.521164+00:00 19994330.277903120965 27870000.000031162053 262864330.277930587530 1 60390.396950608 2024-03-21T09:31:36.532550+00:00 19994330.277827564627 27870000.000029996037 262864330.277853846550 1 60390.396962163 2024-03-21T09:31:37.530891+00:00 19994330.277985610068 27870000.000023175031 262864330.278005093336 1 60390.396973757 2024-03-21T09:31:38.532591+00:00 19994330.277941774577 27870000.000056218356 262864330.277994275093 1 60390.396985278 2024-03-21T09:31:39.527967+00:00 19994330.277749899775 27869999.999951109290 262864330.277697324753 1 60390.396996798 2024-03-21T09:31:40.523358+00:00 19994330.277780689299 27869999.999979894608 262864330.277756869793 1 60390.397008589 2024-03-21T09:31:41.542085+00:00 19994330.277580395341 27869999.999956656247 262864330.277533352375 1 60390.397020116 2024-03-21T09:31:42.538004+00:00 19994330.277911536396 27870000.000002045184 262864330.277909904718 1 60390.397031573 2024-03-21T09:31:43.527907+00:00 19994330.277835298330 27870000.000000443310 262864330.277832061052 1 60390.397043058 2024-03-21T09:31:44.520235+00:00 19994330.277709197253 27869999.999986682087 262864330.277692168951 1 60390.397054719 2024-03-21T09:31:45.527692+00:00 19994330.277933042496 27869999.999997291714 262864330.277926623821 1 60390.397066309 2024-03-21T09:31:46.529112+00:00 19994330.278076525778 27869999.999992437661 262864330.278065264225 1 60390.397077840 2024-03-21T09:31:47.525403+00:00 19994330.277691707015 27870000.000008374453 262864330.277696371078 1 60390.397089479 2024-03-21T09:31:48.531033+00:00 19994330.277651213109 27870000.000026140362 262864330.277673661709 1 60390.397101058 2024-03-21T09:31:49.531399+00:00 19994330.277842909098 27869999.999992735684 262864330.277831941843 1 60390.397112541 2024-03-21T09:31:50.523528+00:00 19994330.277877934277 27869999.999976489693 262864330.277850717306 1 60390.397124187 2024-03-21T09:31:51.529742+00:00 19994330.277837522328 27869999.999997809529 262864330.277831614017 1 60390.397135708 2024-03-21T09:31:52.525182+00:00 19994330.277689680457 27869999.999982211739 262864330.277668178082 1 60390.397147284 2024-03-21T09:31:53.525325+00:00 19994330.277814168483 27869999.999955710024 262864330.277766197920 1 60390.397158817 2024-03-21T09:31:54.521786+00:00 19994330.277846641839 27870000.000012964010 262864330.277855902910 1 60390.397170399 2024-03-21T09:31:55.522523+00:00 19994330.278039302677 27869999.999990031123 262864330.278025656939 1 60390.397182036 2024-03-21T09:31:56.527902+00:00 19994330.277798403054 27869999.999998979270 262864330.277793705463 1 60390.397193546 2024-03-21T09:31:57.522393+00:00 19994330.277778904885 27870000.000020124018 262864330.277795314789 1 60390.397205341 2024-03-21T09:31:58.541483+00:00 19994330.277859423310 27870000.000004712492 262864330.277860432863 1 60390.397216729 2024-03-21T09:31:59.525408+00:00 19994330.277711451054 27869999.999972667545 262864330.277680426836 1 60390.397228347 2024-03-21T09:32:00.529138+00:00 19994330.277812756598 27870000.000012677163 262864330.277821719646 1 60390.397239863 2024-03-21T09:32:01.524142+00:00 19994330.278082825243 27870000.000017669052 262864330.278096795082 1 60390.397251551 2024-03-21T09:32:02.533958+00:00 19994330.277732841671 27870000.000017233193 262864330.277746379375 1 60390.397263051 2024-03-21T09:32:03.527646+00:00 19994330.277829729021 27869999.999964252114 262864330.277790278196 1 60390.397274570 2024-03-21T09:32:04.522834+00:00 19994330.277787163854 27869999.999974057078 262864330.277757525444 1 60390.397286231 2024-03-21T09:32:05.530379+00:00 19994330.277850046754 27869999.999985437840 262864330.277831792831 1 60390.397297793 2024-03-21T09:32:06.529336+00:00 19994330.277882333845 27870000.000012505800 262864330.277891159058 1 60390.397309427 2024-03-21T09:32:07.534474+00:00 19994330.278025601059 27870000.000029694289 262864330.278051584959 1 60390.397320897 2024-03-21T09:32:08.525512+00:00 19994330.277623813599 27870000.000024411827 262864330.277644515038 1 60390.397332544 2024-03-21T09:32:09.531777+00:00 19994330.277827866375 27869999.999978221953 262864330.277802377939 1 60390.397344172 2024-03-21T09:32:10.536502+00:00 19994330.277603063732 27869999.999993603677 262864330.277592957020 1 60390.397355574 2024-03-21T09:32:11.521571+00:00 19994330.277944833040 27869999.999989621341 262864330.277930766344 1 60390.397367222 2024-03-21T09:32:12.527970+00:00 19994330.277765158564 27869999.999995201826 262864330.277756661177 1 60390.397378820 2024-03-21T09:32:13.529993+00:00 19994330.278044778854 27869999.999959509820 262864330.278000593185 1 60390.397390431 2024-03-21T09:32:14.533228+00:00 19994330.277648981661 27870000.000021655113 262864330.277666956186 1 60390.397401894 2024-03-21T09:32:15.523676+00:00 19994330.277893129736 27869999.999978642911 262864330.277868062258 1 60390.397413465 2024-03-21T09:32:16.523413+00:00 19994330.277899406850 27869999.999987732619 262864330.277883440256 1 60390.397425255 2024-03-21T09:32:17.541999+00:00 19994330.277933549136 27869999.999999120831 262864330.277928948402 1 60390.397436581 2024-03-21T09:32:18.520617+00:00 19994330.277823790908 27870000.000034172088 262864330.277854263783 1 60390.397448212 2024-03-21T09:32:19.525557+00:00 19994330.277667880058 27870000.000021517277 262864330.277685701847 1 60390.397459731 2024-03-21T09:32:20.520706+00:00 19994330.277696739882 27869999.999995015562 262864330.277688056231 1 60390.397471296 2024-03-21T09:32:21.519954+00:00 19994330.277975428849 27869999.999984413385 262864330.277956157923 1 60390.397483010 2024-03-21T09:32:22.532057+00:00 19994330.277898784727 27869999.999980740249 262864330.277875840664 1 60390.397494509 2024-03-21T09:32:23.525562+00:00 19994330.277740579098 27869999.999929059297 262864330.277665942907 1 60390.397506104 2024-03-21T09:32:24.527427+00:00 19994330.277576234192 27870000.000029068440 262864330.277601599693 1 60390.397517661 2024-03-21T09:32:25.525917+00:00 19994330.277965962887 27870000.000018451363 262864330.277980715036 1 60390.397529192 2024-03-21T09:32:26.522160+00:00 19994330.277977522463 27869999.999957948923 262864330.277931779623 1 60390.397540897 2024-03-21T09:32:27.533474+00:00 19994330.277915570885 27870000.000024951994 262864330.277936816216 1 60390.397552477 2024-03-21T09:32:28.534002+00:00 19994330.277813002467 27870000.000008895993 262864330.277818202972 1 60390.397563907 2024-03-21T09:32:29.521568+00:00 19994330.277980066836 27870000.000020731241 262864330.277997106314 1 60390.397575500 2024-03-21T09:32:30.523229+00:00 19994330.277749832720 27870000.000015743077 262864330.277761876583 1 60390.397587132 2024-03-21T09:32:31.528183+00:00 19994330.277859013528 27870000.000008273870 262864330.277863591909 1 60390.397598627 2024-03-21T09:32:32.521370+00:00 19994330.277841228992 27870000.000045441091 262864330.277882993221 1 60390.397610219 2024-03-21T09:32:33.522917+00:00 19994330.277933530509 27869999.999998539686 262864330.277928382158 1 60390.397621864 2024-03-21T09:32:34.529049+00:00 19994330.277816135436 27869999.999982491136 262864330.277794927359 1 60390.397633376 2024-03-21T09:32:35.523636+00:00 19994330.277502715588 27870000.000003576279 262864330.277502596378 1 60390.397645113 2024-03-21T09:32:36.537743+00:00 19994330.277814161032 27870000.000004831702 262864330.277815282345 1 60390.397656504 2024-03-21T09:32:37.521901+00:00 19994330.277822516859 27869999.999980974942 262864330.277799814939 1 60390.397668076 2024-03-21T09:32:38.521773+00:00 19994330.277584839612 27869999.999976038933 262864330.277557194233 1 60390.397679653 2024-03-21T09:32:39.522017+00:00 19994330.277951218188 27870000.000008482486 262864330.277956008911 1 60390.397691224 2024-03-21T09:32:40.521721+00:00 19994330.277937415987 27870000.000032227486 262864330.277965933084 1 60390.397702796 2024-03-21T09:32:41.521602+00:00 19994330.277953859419 27869999.999988794327 262864330.277938961983 1 60390.397714358 2024-03-21T09:32:42.520544+00:00 19994330.277820367366 27870000.000018242747 262864330.277834922075 1 60390.397726013 2024-03-21T09:32:43.527574+00:00 19994330.277987875044 27869999.999995138496 262864330.277979314327 1 60390.397737592 2024-03-21T09:32:44.527889+00:00 19994330.277984425426 27869999.999996189028 262864330.277976930141 1 60390.397749105 2024-03-21T09:32:45.522719+00:00 19994330.277745414525 27869999.999985035509 262864330.277726769447 1 60390.397760727 2024-03-21T09:32:46.526796+00:00 19994330.277617789805 27869999.999991349876 262864330.277605444193 1 60390.397772318 2024-03-21T09:32:47.528265+00:00 19994330.277809977531 27869999.999990712851 262864330.277796983719 1 60390.397783997 2024-03-21T09:32:48.537355+00:00 19994330.277760166675 27870000.000000849366 262864330.277757316828 1 60390.397795876 2024-03-21T09:32:49.563653+00:00 19994330.277825735509 27869999.999977465719 262864330.277799516916 1 60390.397807075 2024-03-21T09:32:50.531269+00:00 19994330.277931727469 27869999.999997667968 262864330.277925699949 1 60390.397818863 2024-03-21T09:32:51.549811+00:00 19994330.278021130711 27870000.000002622604 262864330.278020054102 1 60390.397830233 2024-03-21T09:32:52.532098+00:00 19994330.277707505971 27870000.000010706484 262864330.277714520693 1 60390.397841754 2024-03-21T09:32:53.527545+00:00 19994330.277966465801 27870000.000016599894 262864330.277979373932 1 60390.397853362 2024-03-21T09:32:54.530459+00:00 19994330.277826100588 27870000.000038165599 262864330.277860581875 1 60390.397864966 2024-03-21T09:32:55.533043+00:00 19994330.277634240687 27869999.999979227781 262864330.277609765530 1 60390.397876499 2024-03-21T09:32:56.529542+00:00 19994330.277737908065 27869999.999965444207 262864330.277699649334 1 60390.397887992 2024-03-21T09:32:57.522521+00:00 19994330.277802675962 27869999.999965433031 262864330.277764409781 1 60390.397899805 2024-03-21T09:32:58.543133+00:00 19994330.277802340686 27869999.999948780984 262864330.277747422457 1 60390.397911186 2024-03-21T09:32:59.526501+00:00 19994330.277663417161 27869999.999995376915 262864330.277655094862 1 60390.397922933 2024-03-21T09:33:00.541399+00:00 19994330.277790416032 27870000.000004012138 262864330.277790755033 1 60390.397934376 2024-03-21T09:33:01.530074+00:00 19994330.277975589037 27869999.999992206693 262864330.277964085340 1 60390.397945965 2024-03-21T09:33:02.531390+00:00 19994330.277924120426 27870000.000033922493 262864330.277954339981 1 60390.397957503 2024-03-21T09:33:03.528277+00:00 19994330.277769401670 27870000.000043969601 262864330.277809679508 1 60390.397969101 2024-03-21T09:33:04.530339+00:00 19994330.277789354324 27869999.999997425824 262864330.277783095837 1 60390.397980595 2024-03-21T09:33:05.523440+00:00 19994330.277875058353 27869999.999988298863 262864330.277859658003 1 60390.397992179 2024-03-21T09:33:06.524246+00:00 19994330.277817681432 27869999.999961439520 262864330.277775406837 1 60390.398003851 2024-03-21T09:33:07.532686+00:00 19994330.277774546295 27870000.000008936971 262864330.277779787779 1 60390.398015284 2024-03-21T09:33:08.520523+00:00 19994330.277794431895 27869999.999998982996 262864330.277789711952 1 60390.398026858 2024-03-21T09:33:09.520532+00:00 19994330.277982428670 27870000.000010192394 262864330.277988910675 1 60390.398038430 2024-03-21T09:33:10.520373+00:00 19994330.277936745435 27869999.999952889979 262864330.277885943651 1 60390.398050015 2024-03-21T09:33:11.521276+00:00 19994330.277852270752 27869999.999992340803 262864330.277840912342 1 60390.398061629 2024-03-21T09:33:12.524782+00:00 19994330.277553878725 27870000.000008162111 262864330.277558356524 1 60390.398073159 2024-03-21T09:33:13.520921+00:00 19994330.278057660908 27870000.000038992614 262864330.278092950583 1 60390.398084737 2024-03-21T09:33:14.521256+00:00 19994330.277705784887 27869999.999993249774 262864330.277695357800 1 60390.398096316 2024-03-21T09:33:15.521675+00:00 19994330.277968429029 27870000.000045113266 262864330.278009861708 1 60390.398107879 2024-03-21T09:33:16.520730+00:00 19994330.277837477624 27869999.999975848943 262864330.277809649706 1 60390.398119544 2024-03-21T09:33:17.528595+00:00 19994330.277694258839 27870000.000005017966 262864330.277695566416 1 60390.398131111 2024-03-21T09:33:18.527988+00:00 19994330.277650322765 27870000.000025540590 262864330.277672171593 1 60390.398142648 2024-03-21T09:33:19.524808+00:00 19994330.277841102332 27869999.999939337373 262864330.277776718140 1 60390.398154172 2024-03-21T09:33:20.520451+00:00 19994330.278103709221 27869999.999992553145 262864330.278092563152 1 60390.398165757 2024-03-21T09:33:21.521394+00:00 19994330.277705699205 27870000.000029753894 262864330.277731746435 1 60390.398177359 2024-03-21T09:33:22.523821+00:00 19994330.277899511158 27869999.999970536679 262864330.277866333723 1 60390.398188900 2024-03-21T09:33:23.520928+00:00 19994330.277870174497 27870000.000011615455 262864330.277878105640 1 60390.398200480 2024-03-21T09:33:24.521452+00:00 19994330.277775984257 27870000.000040385872 262864330.277812659740 1 60390.398212042 2024-03-21T09:33:25.520425+00:00 19994330.277764029801 27869999.999986484647 262864330.277746796608 1 60390.398223649 2024-03-21T09:33:26.523262+00:00 19994330.277734402567 27870000.000009112060 262864330.277739822865 1 60390.398235226 2024-03-21T09:33:27.523531+00:00 19994330.277913711965 27870000.000011447817 262864330.277921468019 1 60390.398246774 2024-03-21T09:33:28.521231+00:00 19994330.277878668159 27869999.999990653247 262864330.277865618467 1 60390.398258367 2024-03-21T09:33:29.522888+00:00 19994330.277526434511 27869999.999977860600 262864330.277500599623 1 60390.398269940 2024-03-21T09:33:30.522804+00:00 19994330.277804769576 27869999.999983504415 262864330.277784556150 1 60390.398281500 2024-03-21T09:33:31.521608+00:00 19994330.277919631451 27869999.999991953373 262864330.277907878160 1 60390.398293073 2024-03-21T09:33:32.521537+00:00 19994330.277978025377 27870000.000021774322 262864330.277996122837 1 60390.398304750 2024-03-21T09:33:33.530388+00:00 19994330.277737382799 27869999.999967869371 262864330.277701556683 1 60390.398316217 2024-03-21T09:33:34.521126+00:00 19994330.277672853321 27870000.000049840659 262864330.277718991041 1 60390.398327827 2024-03-21T09:33:35.524263+00:00 19994330.277946408838 27869999.999997351319 262864330.277940064669 1 60390.398339402 2024-03-21T09:33:36.524380+00:00 19994330.277656827122 27870000.000017493963 262864330.277670621872 1 60390.398350945 2024-03-21T09:33:37.521641+00:00 19994330.277897186577 27869999.999989967793 262864330.277883440256 1 60390.398362529 2024-03-21T09:33:38.522442+00:00 19994330.277854304761 27870000.000027738512 262864330.277878344059 1 60390.398374093 2024-03-21T09:33:39.521670+00:00 19994330.278080541641 27870000.000009231269 262864330.278086096048 1 60390.398385642 2024-03-21T09:33:40.519465+00:00 19994330.277879711241 27869999.999972570688 262864330.277848601341 1 60390.398397276 2024-03-21T09:33:41.524665+00:00 19994330.277859535068 27869999.999980196357 262864330.277836054564 1 60390.398408807 2024-03-21T09:33:42.520918+00:00 19994330.277851246297 27870000.000005129725 262864330.277852684259 1 60390.398420409 2024-03-21T09:33:43.523370+00:00 19994330.277713067830 27869999.999989435077 262864330.277698814869 1 60390.398431988 2024-03-21T09:33:44.523805+00:00 19994330.277868796140 27869999.999980449677 262864330.277845561504 1 60390.398443586 2024-03-21T09:33:45.525804+00:00 19994330.277708552778 27870000.000000931323 262864330.277705788612 1 60390.398455124 2024-03-21T09:33:46.522722+00:00 19994330.277845729142 27870000.000003904104 262864330.277845948935 1 60390.398466779 2024-03-21T09:33:47.529682+00:00 19994330.277760211378 27870000.000026233494 262864330.277782738209 1 60390.398478259 2024-03-21T09:33:48.521611+00:00 19994330.277869816869 27870000.000007789582 262864330.277873903513 1 60390.398489887 2024-03-21T09:33:49.526219+00:00 19994330.277956031263 27870000.000024553388 262864330.277976900339 1 60390.398501628 2024-03-21T09:33:50.540637+00:00 19994330.277683768421 27869999.999948199838 262864330.277628272772 1 60390.398513088 2024-03-21T09:33:51.530814+00:00 19994330.277856208384 27870000.000015720725 262864330.277868241072 1 60390.398524730 2024-03-21T09:33:52.536662+00:00 19994330.277835693210 27869999.999986831099 262864330.277818828821 1 60390.398536268 2024-03-21T09:33:53.533508+00:00 19994330.277781557292 27869999.999990068376 262864330.277767926455 1 60390.398547775 2024-03-21T09:33:54.527789+00:00 19994330.277783017606 27870000.000029362738 262864330.277808666229 1 60390.398559439 2024-03-21T09:33:55.535518+00:00 19994330.277721859515 27869999.999963834882 262864330.277681976557 1 60390.398570998 2024-03-21T09:33:56.534200+00:00 19994330.277842398733 27870000.000027406961 262864330.277866125107 1 60390.398582553 2024-03-21T09:33:57.532530+00:00 19994330.277962505817 27870000.000072628260 262864330.278031438589 1 60390.398594084 2024-03-21T09:33:58.528882+00:00 19994330.277860023081 27870000.000026050955 262864330.277882367373 1 60390.398605816 2024-03-21T09:33:59.542525+00:00 19994330.277855861932 27870000.000030707568 262864330.277882874012 1 60390.398617242 2024-03-21T09:34:00.529687+00:00 19994330.277815695852 27869999.999993849546 262864330.277805864811 1 60390.398628743 2024-03-21T09:34:01.523407+00:00 19994330.277621615678 27870000.000020124018 262864330.277638047934 1 60390.398640340 2024-03-21T09:34:02.525389+00:00 19994330.277819238603 27869999.999974254519 262864330.277789801359 1 60390.398651932 2024-03-21T09:34:03.526917+00:00 19994330.277861002833 27869999.999969728291 262864330.277827024460 1 60390.398663526 2024-03-21T09:34:04.528689+00:00 19994330.278041176498 27869999.999975454062 262864330.278012931347 1 60390.398675103 2024-03-21T09:34:05.528899+00:00 19994330.277654942125 27870000.000006761402 262864330.277658015490 1 60390.398686652 2024-03-21T09:34:06.526715+00:00 19994330.277768585831 27869999.999955452979 262864330.277720332146 1 60390.398698156 2024-03-21T09:34:07.520668+00:00 19994330.277747716755 27870000.000022273511 262864330.277766287327 1 60390.398709801 2024-03-21T09:34:08.526838+00:00 19994330.277912322432 27870000.000033743680 262864330.277942359447 1 60390.398721386 2024-03-21T09:34:09.527783+00:00 19994330.277638144791 27870000.000008586794 262864330.277643024921 1 60390.398732977 2024-03-21T09:34:10.529258+00:00 19994330.277958210558 27870000.000007402152 262864330.277961909771 1 60390.398744578 2024-03-21T09:34:11.531532+00:00 19994330.277961596847 27870000.000030811876 262864330.277988731861 1 60390.398756032 2024-03-21T09:34:12.521172+00:00 19994330.277719974518 27869999.999965012074 262864330.277681291103 1 60390.398767626 2024-03-21T09:34:13.522885+00:00 19994330.277844779193 27869999.999996200204 262864330.277837276459 1 60390.398779198 2024-03-21T09:34:14.522693+00:00 19994330.277787990868 27870000.000024072826 262864330.277808368206 1 60390.398790762 2024-03-21T09:34:15.521871+00:00 19994330.278088886291 27869999.999987825751 262864330.278073042631 1 60390.398802346 2024-03-21T09:34:16.522664+00:00 19994330.277704738081 27870000.000023223460 262864330.277724266052 1 60390.398813920 2024-03-21T09:34:17.522712+00:00 19994330.277842532843 27869999.999976653606 262864330.277815490961 1 60390.398825481 2024-03-21T09:34:18.521524+00:00 19994330.277999512851 27870000.000000499189 262864330.277996331453 1 60390.398837075 2024-03-21T09:34:19.523269+00:00 19994330.277896463871 27870000.000008624047 262864330.277901381254 1 60390.398848705 2024-03-21T09:34:20.528082+00:00 19994330.277745265514 27870000.000036977232 262864330.277778565884 1 60390.398860299 2024-03-21T09:34:21.529834+00:00 19994330.277876034379 27870000.000034190714 262864330.277906537056 1 60390.398871782 2024-03-21T09:34:22.521976+00:00 19994330.277783367783 27870000.000042863190 262864330.277822524309 1 60390.398883361 2024-03-21T09:34:23.522396+00:00 19994330.277652356774 27869999.999988846481 262864330.277637511492 1 60390.398894938 2024-03-21T09:34:24.522607+00:00 19994330.278054907918 27869999.999991573393 262864330.278042793274 1 60390.398906579 2024-03-21T09:34:25.528410+00:00 19994330.277760546654 27869999.999968383461 262864330.277725219727 1 60390.398918101 2024-03-21T09:34:26.523889+00:00 19994330.277827739716 27869999.999994270504 262864330.277818322182 1 60390.398929664 2024-03-21T09:34:27.522947+00:00 19994330.277824740857 27869999.999988023192 262864330.277809053659 1 60390.398941287 2024-03-21T09:34:28.527221+00:00 19994330.278056185693 27870000.000032439828 262864330.278084903955 1 60390.398952803 2024-03-21T09:34:29.522124+00:00 19994330.277857314795 27870000.000005684793 262864330.277859300375 1 60390.398964353 2024-03-21T09:34:30.520092+00:00 19994330.277908459306 27869999.999987170100 262864330.277891933918 1 60390.398975981 2024-03-21T09:34:31.524746+00:00 19994330.277733739465 27870000.000033244491 262864330.277763307095 1 60390.398987512 2024-03-21T09:34:32.521035+00:00 19994330.277678746730 27869999.999991025776 262864330.277666091919 1 60390.398999068 2024-03-21T09:34:33.519518+00:00 19994330.277955666184 27869999.999979373068 262864330.277931332588 1 60390.399010652 2024-03-21T09:34:34.520298+00:00 19994330.277799960226 27870000.000029407442 262864330.277825683355 1 60390.399022240 2024-03-21T09:34:35.521553+00:00 19994330.277829803526 27869999.999971430749 262864330.277797520161 1 60390.399033813 2024-03-21T09:34:36.521444+00:00 19994330.277731243521 27870000.000030592084 262864330.277758121490 1 60390.399045376 2024-03-21T09:34:37.520490+00:00 19994330.277862299234 27869999.999984148890 262864330.277842760086 1 60390.399056957 2024-03-21T09:34:38.521083+00:00 19994330.278013698757 27869999.999987356365 262864330.277997374535 1 60390.399068576 2024-03-21T09:34:39.524967+00:00 19994330.277553919703 27870000.000010672957 262864330.277560889721 1 60390.399080102 2024-03-21T09:34:40.520805+00:00 19994330.277974031866 27869999.999952465296 262864330.277922809124 1 60390.399091700 2024-03-21T09:34:41.522891+00:00 19994330.277995023876 27870000.000011499971 262864330.278002828360 1 60390.399103310 2024-03-21T09:34:42.526034+00:00 19994330.277854837477 27870000.000036511570 262864330.277887642384 1 60390.399114848 2024-03-21T09:34:43.522853+00:00 19994330.277729030699 27870000.000025529414 262864330.277750879526 1 60390.399126397 2024-03-21T09:34:44.520671+00:00 19994330.277875497937 27870000.000018190593 262864330.277889966965 1 60390.399138088 2024-03-21T09:34:45.530821+00:00 19994330.277774196118 27869999.999991126359 262864330.277761608362 1 60390.399149696 2024-03-21T09:34:46.533720+00:00 19994330.277798123658 27869999.999999571592 262864330.277794003487 1 60390.399161410 2024-03-21T09:34:47.545820+00:00 19994330.277948360890 27869999.999990381300 262864330.277935028076 1 60390.399172802 2024-03-21T09:34:48.530084+00:00 19994330.277741290629 27870000.000013507903 262864330.277751088142 1 60390.399184694 2024-03-21T09:34:49.557501+00:00 19994330.277746763080 27869999.999972686172 262864330.277715772390 1 60390.399195926 2024-03-21T09:34:50.528002+00:00 19994330.277873761952 27870000.000035159290 262864330.277905225754 1 60390.399207731 2024-03-21T09:34:51.547959+00:00 19994330.277904249728 27870000.000021677464 262864330.277922213078 1 60390.399219109 2024-03-21T09:34:52.531007+00:00 19994330.277882911265 27870000.000025894493 262864330.277905106544 1 60390.399230902 2024-03-21T09:34:53.549890+00:00 19994330.277730438858 27870000.000044483691 262864330.277771234512 1 60390.399242196 2024-03-21T09:34:54.525726+00:00 19994330.277830496430 27869999.999951709062 262864330.277778506279 1 60390.399253833 2024-03-21T09:34:55.531182+00:00 19994330.277755640447 27870000.000018194318 262864330.277770131826 1 60390.399265503 2024-03-21T09:34:56.539465+00:00 19994330.277944121510 27870000.000012043864 262864330.277952462435 1 60390.399276922 2024-03-21T09:34:57.526102+00:00 19994330.277773749083 27869999.999971199781 262864330.277741253376 1 60390.399288557 2024-03-21T09:34:58.531299+00:00 19994330.277941502631 27870000.000010184944 262864330.277947992086 1 60390.399300269 2024-03-21T09:34:59.543247+00:00 19994330.277667623013 27869999.999943777919 262864330.277607709169 1 60390.399311642 2024-03-21T09:35:00.525876+00:00 19994330.277886357158 27870000.000013619661 262864330.277896285057 1 60390.399323571 2024-03-21T09:35:01.556477+00:00 19994330.277714174241 27870000.000032439828 262864330.277742892504 1 60390.399334819 2024-03-21T09:35:02.528342+00:00 19994330.278084523976 27870000.000035449862 262864330.278116285801 1 60390.399346378 2024-03-21T09:35:03.527080+00:00 19994330.277849882841 27870000.000026363879 262864330.277872562408 1 60390.399358013 2024-03-21T09:35:04.532282+00:00 19994330.277578510344 27870000.000015087426 262864330.277589887381 1 60390.399369536 2024-03-21T09:35:05.527875+00:00 19994330.277973018587 27869999.999978926033 262864330.277948260307 1 60390.399381049 2024-03-21T09:35:06.522578+00:00 19994330.277870979160 27870000.000012096018 262864330.277879387140 1 60390.399392693 2024-03-21T09:35:07.528717+00:00 19994330.277895361185 27869999.999962426722 262864330.277854084969 1 60390.399404198 2024-03-21T09:35:08.522712+00:00 19994330.277658510953 27869999.999994393438 262864330.277649223804 1 60390.399415757 2024-03-21T09:35:09.521410+00:00 19994330.277916371822 27869999.999986562878 262864330.277899235487 1 60390.399427323 2024-03-21T09:35:10.520724+00:00 19994330.277787506580 27869999.999987386167 262864330.277771204710 1 60390.399438907 2024-03-21T09:35:11.521554+00:00 19994330.277739286423 27869999.999987475574 262864330.277723073959 1 60390.399450499 2024-03-21T09:35:12.523105+00:00 19994330.277700569481 27870000.000023815781 262864330.277720689774 1 60390.399462046 2024-03-21T09:35:13.520772+00:00 19994330.277923263609 27870000.000017549843 262864330.277937114239 1 60390.399473633 2024-03-21T09:35:14.521911+00:00 19994330.277783337981 27870000.000017378479 262864330.277797013521 1 60390.399485212 2024-03-21T09:35:15.522342+00:00 19994330.277645166963 27869999.999947566539 262864330.277589052916 1 60390.399496785 2024-03-21T09:35:16.522219+00:00 19994330.277749743313 27870000.000030331314 262864330.277776390314 1 60390.399508405 2024-03-21T09:35:17.526202+00:00 19994330.277627673000 27869999.999992027879 262864330.277615994215 1 60390.399519924 2024-03-21T09:35:18.521461+00:00 19994330.277700189501 27869999.999979093671 262864330.277675569057 1 60390.399531497 2024-03-21T09:35:19.521313+00:00 19994330.278008725494 27869999.999989610165 262864330.277994632721 1 60390.399543088 2024-03-21T09:35:20.522831+00:00 19994330.277679424733 27870000.000021431595 262864330.277697145939 1 60390.399554651 2024-03-21T09:35:21.521877+00:00 19994330.277778435498 27870000.000023063272 262864330.277797818184 1 60390.399566212 2024-03-21T09:35:22.520719+00:00 19994330.277681816369 27869999.999967500567 262864330.277645647526 1 60390.399577816 2024-03-21T09:35:23.523278+00:00 19994330.277888327837 27870000.000012073666 262864330.277896702290 1 60390.399589371 2024-03-21T09:35:24.521624+00:00 19994330.277616363019 27870000.000020109117 262864330.277632772923 1 60390.399600974 2024-03-21T09:35:25.524143+00:00 19994330.278016753495 27870000.000007539988 262864330.278020590544 1 60390.399612496 2024-03-21T09:35:26.519642+00:00 19994330.277792431414 27869999.999991025776 262864330.277779757977 1 60390.399624099 2024-03-21T09:35:27.522171+00:00 19994330.277953159064 27870000.000002387911 262864330.277951836586 1 60390.399635665 2024-03-21T09:35:28.521458+00:00 19994330.277779042721 27870000.000042118132 262864330.277817457914 1 60390.399647226 2024-03-21T09:35:29.520297+00:00 19994330.277843706310 27869999.999989345670 262864330.277829349041 1 60390.399658816 2024-03-21T09:35:30.521733+00:00 19994330.277887996286 27869999.999986842275 262864330.277871131897 1 60390.399670413 2024-03-21T09:35:31.523642+00:00 19994330.277896028012 27869999.999962668866 262864330.277854979038 1 60390.399681952 2024-03-21T09:35:32.520615+00:00 19994330.277843907475 27869999.999996151775 262864330.277836382389 1 60390.399693530 2024-03-21T09:35:33.521016+00:00 19994330.277795426548 27869999.999982424080 262864330.277774155140 1 60390.399705109 2024-03-21T09:35:34.521438+00:00 19994330.277594562620 27869999.999980807304 262864330.277571678162 1 60390.399716671 2024-03-21T09:35:35.520352+00:00 19994330.277822986245 27870000.000033177435 262864330.277852475643 1 60390.399728245 2024-03-21T09:35:36.520346+00:00 19994330.277906101197 27870000.000026736408 262864330.277929127216 1 60390.399739827 2024-03-21T09:35:37.521101+00:00 19994330.277879059315 27870000.000049434602 262864330.277924805880 1 60390.399751400 2024-03-21T09:35:38.520957+00:00 19994330.277761381119 27869999.999984409660 262864330.277742087841 1 60390.399762980 2024-03-21T09:35:39.521490+00:00 19994330.277887161821 27869999.999990701675 262864330.277874171734 1 60390.399774556 2024-03-21T09:35:40.521601+00:00 19994330.277735460550 27869999.999984614551 262864330.277716398239 1 60390.399786120 2024-03-21T09:35:41.520739+00:00 19994330.277796924114 27869999.999968104064 262864330.277761340141 1 60390.399797698 2024-03-21T09:35:42.521141+00:00 19994330.278003890067 27870000.000015374273 262864330.278015583754 1 60390.399809461 2024-03-21T09:35:43.537407+00:00 19994330.277695972472 27870000.000005837530 262864330.277698129416 1 60390.399821250 2024-03-21T09:35:44.556020+00:00 19994330.277672629803 27870000.000000242144 262864330.277669161558 1 60390.399832465 2024-03-21T09:35:45.524996+00:00 19994330.277760729194 27870000.000007707626 262864330.277764737606 1 60390.399844165 2024-03-21T09:35:46.535859+00:00 19994330.277602825314 27869999.999991867691 262864330.277590990067 1 60390.399855635 2024-03-21T09:35:47.526828+00:00 19994330.277859631926 27869999.999990645796 262864330.277846574783 1 60390.399867204 2024-03-21T09:35:48.526375+00:00 19994330.277971174568 27870000.000016618520 262864330.277984112501 1 60390.399879012 2024-03-21T09:35:49.546661+00:00 19994330.277805503458 27869999.999990615994 262864330.277792423964 1 60390.399890407 2024-03-21T09:35:50.531137+00:00 19994330.277564894408 27869999.999994002283 262864330.277555197477 1 60390.399902071 2024-03-21T09:35:51.538915+00:00 19994330.277796827257 27869999.999996230006 262864330.277789384127 1 60390.399913657 2024-03-21T09:35:52.539936+00:00 19994330.277714189142 27869999.999975200742 262864330.277685701847 1 60390.399925173 2024-03-21T09:35:53.534948+00:00 19994330.277990695089 27869999.999954339117 262864330.277941346169 1 60390.399936938 2024-03-21T09:35:54.551399+00:00 19994330.277811646461 27869999.999958191067 262864330.277766138315 1 60390.399948220 2024-03-21T09:35:55.526193+00:00 19994330.277611438185 27870000.000030040741 262864330.277637779713 1 60390.399959800 2024-03-21T09:35:56.526714+00:00 19994330.277803529054 27869999.999983936548 262864330.277783781290 1 60390.399971358 2024-03-21T09:35:57.525314+00:00 19994330.277895435691 27870000.000018540770 262864330.277910292149 1 60390.399982992 2024-03-21T09:35:58.530470+00:00 19994330.277930308133 27870000.000037692487 262864330.277964323759 1 60390.399994455 2024-03-21T09:35:59.520930+00:00 19994330.277807004750 27870000.000000741333 262864330.277804046869 1 60390.400006185 2024-03-21T09:36:00.534364+00:00 19994330.277710534632 27869999.999994758517 262864330.277701586485 1 60390.400017697 2024-03-21T09:36:01.529017+00:00 19994330.277930352837 27870000.000017356128 262864330.277943998575 1 60390.400029249 2024-03-21T09:36:02.527142+00:00 19994330.277919966727 27870000.000029902905 262864330.277946174145 1 60390.400040868 2024-03-21T09:36:03.531017+00:00 19994330.277747265995 27869999.999984208494 262864330.277727782726 1 60390.400052478 2024-03-21T09:36:04.534112+00:00 19994330.278085801750 27870000.000005260110 262864330.278087347746 1 60390.400064026 2024-03-21T09:36:05.531809+00:00 19994330.277799163014 27869999.999948237091 262864330.277743697166 1 60390.400075671 2024-03-21T09:36:06.537954+00:00 19994330.277801692486 27870000.000012718141 262864330.277810722589 1 60390.400087238 2024-03-21T09:36:07.537354+00:00 19994330.277760170400 27869999.999984681606 262864330.277741163969 1 60390.400098640 2024-03-21T09:36:08.522489+00:00 19994330.277826238424 27870000.000004321337 262864330.277826875448 1 60390.400110299 2024-03-21T09:36:09.529851+00:00 19994330.277934484184 27869999.999977488071 262864330.277908295393 1 60390.400121861 2024-03-21T09:36:10.528765+00:00 19994330.277784258127 27870000.000019684434 262864330.277800232172 1 60390.400133423 2024-03-21T09:36:11.527694+00:00 19994330.277831912041 27869999.999967217445 262864330.277795433998 1 60390.400145028 2024-03-21T09:36:12.530391+00:00 19994330.277877524495 27869999.999977745116 262864330.277851581573 1 60390.400156671 2024-03-21T09:36:13.536408+00:00 19994330.277810145169 27869999.999976355582 262864330.277782827616 1 60390.400168235 2024-03-21T09:36:14.535485+00:00 19994330.277598176152 27870000.000008583069 262864330.277603060007 1 60390.400179723 2024-03-21T09:36:15.528049+00:00 19994330.277661629021 27870000.000014677644 262864330.277672588825 1 60390.400191229 2024-03-21T09:36:16.522160+00:00 19994330.277915615588 27870000.000003632158 262864330.277915567160 1 60390.400202824 2024-03-21T09:36:17.523989+00:00 19994330.277783568949 27870000.000007674098 262864330.277787566185 1 60390.400214758 2024-03-21T09:36:18.555074+00:00 19994330.277863159776 27870000.000041045249 262864330.277900516987 1 60390.400226042 2024-03-21T09:36:19.530037+00:00 19994330.277831207961 27870000.000036437064 262864330.277863949537 1 60390.400237568 2024-03-21T09:36:20.525827+00:00 19994330.277714155614 27870000.000002559274 262864330.277713030577 1 60390.400249101 2024-03-21T09:36:21.522341+00:00 19994330.277742646635 27870000.000019222498 262864330.277758181095 1 60390.400260751 2024-03-21T09:36:22.528904+00:00 19994330.277882758528 27870000.000003188848 262864330.277882248163 1 60390.400272297 2024-03-21T09:36:23.526472+00:00 19994330.277898117900 27869999.999993961304 262864330.277888357639 1 60390.400284044 2024-03-21T09:36:24.541375+00:00 19994330.277744021267 27869999.999969657511 262864330.277709990740 1 60390.400295442 2024-03-21T09:36:25.526197+00:00 19994330.277549985796 27869999.999975968152 262864330.277522265911 1 60390.400307146 2024-03-21T09:36:26.537423+00:00 19994330.277970749885 27870000.000014364719 262864330.277981430292 1 60390.400318641 2024-03-21T09:36:27.530581+00:00 19994330.277966380119 27869999.999983727932 262864330.277946412563 1 60390.400330217 2024-03-21T09:36:28.530751+00:00 19994330.277694579214 27870000.000003099442 262864330.277693986893 1 60390.400342275 2024-03-21T09:36:29.572549+00:00 19994330.277904335409 27870000.000001233071 262864330.277901858091 1 60390.400353379 2024-03-21T09:36:30.531899+00:00 19994330.277970019728 27870000.000044856220 262864330.278011173010 1 60390.400364888 2024-03-21T09:36:31.526338+00:00 19994330.277805235237 27870000.000014085323 262864330.277815639973 1 60390.400376410 2024-03-21T09:36:32.521823+00:00 19994330.277717165649 27869999.999995183200 262864330.277708649635 1 60390.400387974 2024-03-21T09:36:33.520954+00:00 19994330.277816783637 27870000.000007946044 262864330.277821034193 1 60390.400399600 2024-03-21T09:36:34.525440+00:00 19994330.277816314250 27869999.999968092889 262864330.277780711651 1 60390.400411156 2024-03-21T09:36:35.523865+00:00 19994330.277512203902 27870000.000005006790 262864330.277513504028 1 60390.400422755 2024-03-21T09:36:36.525983+00:00 19994330.277835652232 27869999.999984279275 262864330.277816236019 1 60390.400434379 2024-03-21T09:36:37.530299+00:00 19994330.278030179441 27869999.999963115901 262864330.277989596128 1 60390.400446063 2024-03-21T09:36:38.539888+00:00 19994330.277945805341 27870000.000013239682 262864330.277955353260 1 60390.400457423 2024-03-21T09:36:39.521385+00:00 19994330.277747891843 27869999.999989282340 262864330.277733474970 1 60390.400469030 2024-03-21T09:36:40.524239+00:00 19994330.277963690460 27870000.000008579344 262864330.277968585491 1 60390.400480590 2024-03-21T09:36:41.522984+00:00 19994330.277902238071 27870000.000004857779 262864330.277903407812 1 60390.400492174 2024-03-21T09:36:42.523811+00:00 19994330.277807977051 27870000.000038523227 262864330.277842819691 1 60390.400503741 2024-03-21T09:36:43.523220+00:00 19994330.277813024819 27870000.000017128885 262864330.277826458216 1 60390.400515316 2024-03-21T09:36:44.523286+00:00 19994330.277971245348 27870000.000004183501 262864330.277971714735 1 60390.400526893 2024-03-21T09:36:45.523544+00:00 19994330.277871642262 27869999.999970972538 262864330.277838915586 1 60390.400538453 2024-03-21T09:36:46.522367+00:00 19994330.277777414769 27869999.999997336417 262864330.277771055698 1 60390.400550069 2024-03-21T09:36:47.525981+00:00 19994330.277432158589 27870000.000010464340 262864330.277438938618 1 60390.400561740 2024-03-21T09:36:48.534351+00:00 19994330.277816113085 27870000.000028036535 262864330.277840465307 1 60390.400573786 2024-03-21T09:36:49.575139+00:00 19994330.277824815363 27869999.999996934086 262864330.277818053961 1 60390.400584736 2024-03-21T09:36:50.521217+00:00 19994330.277809370309 27869999.999992255121 262864330.277797937393 1 60390.400596489 2024-03-21T09:36:51.536662+00:00 19994330.277733668685 27870000.000031363219 262864330.277761340141 1 60390.400608046 2024-03-21T09:36:52.535192+00:00 19994330.277841463685 27870000.000040266663 262864330.277878046036 1 60390.400619458 2024-03-21T09:36:53.521195+00:00 19994330.277764759958 27870000.000018283725 262864330.277779370546 1 60390.400631180 2024-03-21T09:36:54.533974+00:00 19994330.277647595853 27870000.000004477799 262864330.277648359537 1 60390.400642836 2024-03-21T09:36:55.541092+00:00 19994330.278165049851 27870000.000005096197 262864330.278166443110 1 60390.400654309 2024-03-21T09:36:56.532346+00:00 19994330.277587044984 27869999.999993827194 262864330.277577191591 1 60390.400665836 2024-03-21T09:36:57.528236+00:00 19994330.277909722179 27869999.999959591776 262864330.277865618467 1 60390.400677493 2024-03-21T09:36:58.535422+00:00 19994330.277924410999 27870000.000006288290 262864330.277927011251 1 60390.400688987 2024-03-21T09:36:59.528462+00:00 19994330.277963552624 27869999.999944508076 262864330.277904361486 1 60390.400700504 2024-03-21T09:37:00.523565+00:00 19994330.277869209647 27869999.999984174967 262864330.277849674225 1 60390.400712154 2024-03-21T09:37:01.530119+00:00 19994330.277952667326 27870000.000017013401 262864330.277965992689 1 60390.400723641 2024-03-21T09:37:02.522580+00:00 19994330.277874410152 27870000.000028286129 262864330.277898997068 1 60390.400735176 2024-03-21T09:37:03.519181+00:00 19994330.277856793255 27870000.000008016825 262864330.277861118317 1 60390.400746857 2024-03-21T09:37:04.528419+00:00 19994330.277824424207 27869999.999989915639 262864330.277810662985 1 60390.400758365 2024-03-21T09:37:05.522763+00:00 19994330.277835309505 27870000.000017397106 262864330.277849018574 1 60390.400769932 2024-03-21T09:37:06.522146+00:00 19994330.277767043561 27870000.000022675842 262864330.277786016464 1 60390.400781503 2024-03-21T09:37:07.521885+00:00 19994330.277877245098 27870000.000005729496 262864330.277879267931 1 60390.400793091 2024-03-21T09:37:08.523104+00:00 19994330.277806643397 27869999.999990854412 262864330.277793794870 1 60390.400804649 2024-03-21T09:37:09.521653+00:00 19994330.277776040137 27869999.999959643930 262864330.277731984854 1 60390.400816231 2024-03-21T09:37:10.522345+00:00 19994330.277782909572 27869999.999999962747 262864330.277779191732 1 60390.400827798 2024-03-21T09:37:11.521741+00:00 19994330.277720715851 27870000.000017516315 262864330.277734547853 1 60390.400839380 2024-03-21T09:37:12.522419+00:00 19994330.277820024639 27870000.000010792166 262864330.277827113867 1 60390.400851116 2024-03-21T09:37:13.536389+00:00 19994330.277883790433 27870000.000041346997 262864330.277921438217 1 60390.400862650 2024-03-21T09:37:14.532940+00:00 19994330.278127171099 27870000.000030621886 262864330.278154104948 1 60390.400874204 2024-03-21T09:37:15.531256+00:00 19994330.277822703123 27870000.000050555915 262864330.277869552374 1 60390.400885731 2024-03-21T09:37:16.527108+00:00 19994330.277660217136 27869999.999954614788 262864330.277611136436 1 60390.400897412 2024-03-21T09:37:17.536397+00:00 19994330.277865204960 27870000.000018410385 262864330.277879923582 1 60390.400908821 2024-03-21T09:37:18.522156+00:00 19994330.277704916894 27869999.999991539866 262864330.277692764997 1 60390.400920412 2024-03-21T09:37:19.523586+00:00 19994330.277778469026 27869999.999997280538 262864330.277772068977 1 60390.400932079 2024-03-21T09:37:20.531604+00:00 19994330.277949783951 27869999.999947741628 262864330.277893811464 1 60390.400943665 2024-03-21T09:37:21.532683+00:00 19994330.277720887214 27870000.000009175390 262864330.277726382017 1 60390.400955165 2024-03-21T09:37:22.526273+00:00 19994330.277835428715 27870000.000009734184 262864330.277841478586 1 60390.400966838 2024-03-21T09:37:23.534817+00:00 19994330.277830533683 27870000.000027988106 262864330.277854830027 1 60390.400978364 2024-03-21T09:37:24.530620+00:00 19994330.278025023639 27870000.000007595867 262864330.278028935194 1 60390.400989895 2024-03-21T09:37:25.526906+00:00 19994330.277912396938 27870000.000029429793 262864330.277938157320 1 60390.401001424 2024-03-21T09:37:26.523026+00:00 19994330.277689300478 27869999.999997790903 262864330.277683407068 1 60390.401013055 2024-03-21T09:37:27.527982+00:00 19994330.277847349644 27869999.999971430749 262864330.277815073729 1 60390.401024588 2024-03-21T09:37:28.524461+00:00 19994330.277652945369 27869999.999995369464 262864330.277644634247 1 60390.401036202 2024-03-21T09:37:29.527800+00:00 19994330.277925360948 27869999.999984830618 262864330.277906507254 1 60390.401047789 2024-03-21T09:37:30.529031+00:00 19994330.277717988938 27870000.000006034970 262864330.277720302343 1 60390.401059370 2024-03-21T09:37:31.529550+00:00 19994330.278017293662 27869999.999987024814 262864330.278000622988 1 60390.401070924 2024-03-21T09:37:32.527804+00:00 19994330.277779929340 27869999.999963589013 262864330.277739822865 1 60390.401082578 2024-03-21T09:37:33.534739+00:00 19994330.277820002288 27870000.000034939498 262864330.277851223946 1 60390.401094086 2024-03-21T09:37:34.529060+00:00 19994330.277802512050 27869999.999975886196 262864330.277774691582 1 60390.401105653 2024-03-21T09:37:35.528424+00:00 19994330.277941964567 27870000.000036183745 262864330.277974456549 1 60390.401117372 2024-03-21T09:37:36.540967+00:00 19994330.277570698410 27870000.000014733523 262864330.277581721544 1 60390.401128781 2024-03-21T09:37:37.526674+00:00 19994330.277793023735 27869999.999986380339 262864330.277775704861 1 60390.401140335 2024-03-21T09:37:38.524897+00:00 19994330.277720216662 27869999.999975018203 262864330.277691543102 1 60390.401151932 2024-03-21T09:37:39.526940+00:00 19994330.277828078717 27869999.999990869313 262864330.277815252542 1 60390.401163783 2024-03-21T09:37:40.550867+00:00 19994330.277963563800 27870000.000001076609 262864330.277960956097 1 60390.401175109 2024-03-21T09:37:41.529395+00:00 19994330.277903720737 27870000.000017732382 262864330.277917742729 1 60390.401186713 2024-03-21T09:37:42.532044+00:00 19994330.277610428631 27869999.999997358769 262864330.277604073286 1 60390.401198358 2024-03-21T09:37:43.538176+00:00 19994330.277764916420 27869999.999964077026 262864330.277725309134 1 60390.401209846 2024-03-21T09:37:44.530719+00:00 19994330.277862943709 27870000.000017981976 262864330.277877211571 1 60390.401221359 2024-03-21T09:37:45.525449+00:00 19994330.277639001608 27870000.000022213906 262864330.277657508850 1 60390.401233139 2024-03-21T09:37:46.543247+00:00 19994330.277921617031 27870000.000010836869 262864330.277928769588 1 60390.401244616 2024-03-21T09:37:47.534799+00:00 19994330.277924351394 27869999.999992471188 262864330.277913123369 1 60390.401256057 2024-03-21T09:37:48.523261+00:00 19994330.277629174292 27870000.000018123537 262864330.277643591166 1 60390.401267741 2024-03-21T09:37:49.532807+00:00 19994330.277802430093 27869999.999978132546 262864330.277776867151 1 60390.401279304 2024-03-21T09:37:50.531903+00:00 19994330.277723938227 27869999.999992545694 262864330.277712792158 1 60390.401290969 2024-03-21T09:37:51.539699+00:00 19994330.277813300490 27869999.999960400164 262864330.277769982815 1 60390.401302396 2024-03-21T09:37:52.527055+00:00 19994330.277697380632 27869999.999996516854 262864330.277690201998 1 60390.401313993 2024-03-21T09:37:53.528961+00:00 19994330.277869407088 27870000.000004731119 262864330.277870446444 1 60390.401325517 2024-03-21T09:37:54.524679+00:00 19994330.277849335223 27869999.999988719821 262864330.277834385633 1 60390.401337157 2024-03-21T09:37:55.530410+00:00 19994330.277839984745 27869999.999987445772 262864330.277823746204 1 60390.401348882 2024-03-21T09:37:56.543433+00:00 19994330.277878843248 27869999.999977305532 262864330.277852445841 1 60390.401360271 2024-03-21T09:37:57.527437+00:00 19994330.277576044202 27870000.000000119209 262864330.277572453022 1 60390.401372026 2024-03-21T09:37:58.543041+00:00 19994330.278023939580 27869999.999984975904 262864330.278005212545 1 60390.401383386 2024-03-21T09:37:59.524552+00:00 19994330.277907770127 27869999.999995004386 262864330.277899056673 1 60390.401394976 2024-03-21T09:38:00.525957+00:00 19994330.277805499732 27869999.999992076308 262864330.277793884277 1 60390.401406872 2024-03-21T09:38:01.553743+00:00 19994330.277625620365 27869999.999976146966 262864330.277598083019 1 60390.401418171 2024-03-21T09:38:02.529970+00:00 19994330.277826383710 27869999.999980416149 262864330.277803122997 1 60390.401429743 2024-03-21T09:38:03.529796+00:00 19994330.277819145471 27869999.999986331910 262864330.277801781893 1 60390.401441243 2024-03-21T09:38:04.523410+00:00 19994330.277850456536 27869999.999973975122 262864330.277820736170 1 60390.401453014 2024-03-21T09:38:05.540438+00:00 19994330.277882367373 27870000.000021517277 262864330.277900189161 1 60390.401464486 2024-03-21T09:38:06.531583+00:00 19994330.277782306075 27870000.000037066638 262864330.277815699577 1 60390.401475968 2024-03-21T09:38:07.523674+00:00 19994330.277685508132 27869999.999991834164 262864330.277673661709 1 60390.401487620 2024-03-21T09:38:08.530383+00:00 19994330.277885831892 27870000.000037342310 262864330.277919471264 1 60390.401499184 2024-03-21T09:38:09.529502+00:00 19994330.277860034257 27870000.000009331852 262864330.277865678072 1 60390.401510723 2024-03-21T09:38:10.526479+00:00 19994330.277968835086 27870000.000005096197 262864330.277970224619 1 60390.401522288 2024-03-21T09:38:11.525696+00:00 19994330.277904257178 27870000.000053975731 262864330.277954518795 1 60390.401533901 2024-03-21T09:38:12.529073+00:00 19994330.277687717229 27869999.999998815358 262864330.277682840824 1 60390.401545397 2024-03-21T09:38:13.522270+00:00 19994330.277743101120 27869999.999965652823 262864330.277705073357 1 60390.401556951 2024-03-21T09:38:14.520559+00:00 19994330.278044756502 27870000.000009529293 262864330.278050601482 1 60390.401568518 2024-03-21T09:38:15.519947+00:00 19994330.277972489595 27869999.999983280897 262864330.277952075005 1 60390.401580242 2024-03-21T09:38:16.532969+00:00 19994330.277744565159 27870000.000016320497 262864330.277757197618 1 60390.401591749 2024-03-21T09:38:17.527087+00:00 19994330.277772542089 27870000.000039279461 262864330.277808129787 1 60390.401603315 2024-03-21T09:38:18.526405+00:00 19994330.277730755508 27870000.000035118312 262864330.277762174606 1 60390.401614821 2024-03-21T09:38:19.520513+00:00 19994330.277766294777 27870000.000014018267 262864330.277776598930 1 60390.401626395 2024-03-21T09:38:20.520549+00:00 19994330.277654841542 27870000.000002402812 262864330.277653574944 1 60390.401637973 2024-03-21T09:38:21.520888+00:00 19994330.277892690152 27870000.000007797033 262864330.277896791697 1 60390.401649548 2024-03-21T09:38:22.520939+00:00 19994330.278098054230 27869999.999984037131 262864330.278078377247 1 60390.401661122 2024-03-21T09:38:23.520947+00:00 19994330.277778536081 27869999.999996967614 262864330.277771800756 1 60390.401672707 2024-03-21T09:38:24.521921+00:00 19994330.277774665505 27870000.000031325966 262864330.277802288532 1 60390.401684310 2024-03-21T09:38:25.524426+00:00 19994330.277722496539 27869999.999993339181 262864330.277712136507 1 60390.401695889 2024-03-21T09:38:26.524844+00:00 19994330.277766000479 27869999.999981820583 262864330.277744114399 1 60390.401707426 2024-03-21T09:38:27.521575+00:00 19994330.277821760625 27870000.000025052577 262864330.277843117714 1 60390.401719005 2024-03-21T09:38:28.522040+00:00 19994330.277802754194 27869999.999992679805 262864330.277791738510 1 60390.401730586 2024-03-21T09:38:29.522620+00:00 19994330.277633044869 27870000.000026922673 262864330.277656257153 1 60390.401742182 2024-03-21T09:38:30.524509+00:00 19994330.277774598449 27870000.000007264316 262864330.277778178453 1 60390.401753753 2024-03-21T09:38:31.524276+00:00 19994330.277822844684 27869999.999969732016 262864330.277788877487 1 60390.401765326 2024-03-21T09:38:32.524168+00:00 19994330.277731008828 27870000.000022653490 262864330.277749955654 1 60390.401776873 2024-03-21T09:38:33.521844+00:00 19994330.277895253152 27870000.000000782311 262864330.277892321348 1 60390.401788475 2024-03-21T09:38:34.524200+00:00 19994330.277653656900 27870000.000013928860 262864330.277663886547 1 60390.401800037 2024-03-21T09:38:35.523230+00:00 19994330.277645621449 27869999.999973919243 262864330.277615845203 1 60390.401811613 2024-03-21T09:38:36.523352+00:00 19994330.277853220701 27869999.999985456467 262864330.277834981680 1 60390.401823177 2024-03-21T09:38:37.522515+00:00 19994330.277874745429 27869999.999944187701 262864330.277815222740 1 60390.401834837 2024-03-21T09:38:38.529911+00:00 19994330.277888953686 27870000.000007364899 262864330.277892619371 1 60390.401846342 2024-03-21T09:38:39.523922+00:00 19994330.278070874512 27870000.000013865530 262864330.278081029654 1 60390.401857897 2024-03-21T09:38:40.522287+00:00 19994330.277721278369 27869999.999978225678 262864330.277695804834 1 60390.401869494 2024-03-21T09:38:41.524300+00:00 19994330.277836944908 27869999.999958746135 262864330.277792006731 1 60390.401881028 2024-03-21T09:38:42.520804+00:00 19994330.277936499566 27870000.000034648925 262864330.277967453003 1 60390.401892646 2024-03-21T09:38:43.524581+00:00 19994330.277973067015 27870000.000017568469 262864330.277986943722 1 60390.401904184 2024-03-21T09:38:44.521519+00:00 19994330.277758199722 27870000.000028915703 262864330.277783423662 1 60390.401915826 2024-03-21T09:38:45.527368+00:00 19994330.277973737568 27870000.000003080815 262864330.277973115444 1 60390.401927358 2024-03-21T09:38:46.523678+00:00 19994330.277611013502 27869999.999995462596 262864330.277602791786 1 60390.401938987 2024-03-21T09:38:47.528467+00:00 19994330.277859300375 27870000.000022929162 262864330.277878522873 1 60390.401950585 2024-03-21T09:38:48.530535+00:00 19994330.277824934572 27870000.000009424984 262864330.277830660343 1 60390.401962155 2024-03-21T09:38:49.530237+00:00 19994330.277869511396 27870000.000005450100 262864330.277871280909 1 60390.401973836 2024-03-21T09:38:50.539409+00:00 19994330.277795847505 27869999.999953418970 262864330.277745574713 1 60390.401985434 2024-03-21T09:38:51.541494+00:00 19994330.277669064701 27870000.000008687377 262864330.277674078941 1 60390.401996810 2024-03-21T09:38:52.524361+00:00 19994330.277855098248 27870000.000020533800 262864330.277871936560 1 60390.402008676 2024-03-21T09:38:53.549571+00:00 19994330.277712862939 27870000.000025104731 262864330.277734249830 1 60390.402019956 2024-03-21T09:38:54.524224+00:00 19994330.277816981077 27870000.000012405217 262864330.277825683355 1 60390.402031614 2024-03-21T09:38:55.531508+00:00 19994330.277821328491 27870000.000013824552 262864330.277831465006 1 60390.402043153 2024-03-21T09:38:56.528387+00:00 19994330.277669057250 27869999.999977592379 262864330.277642965317 1 60390.402054692 2024-03-21T09:38:57.525343+00:00 19994330.277820270509 27869999.999955877662 262864330.277772456408 1 60390.402066291 2024-03-21T09:38:58.527552+00:00 19994330.277698908001 27869999.999961718917 262864330.277656942606 1 60390.402077860 2024-03-21T09:38:59.527097+00:00 19994330.277575653046 27869999.999995730817 262864330.277567684650 1 60390.402089438 2024-03-21T09:39:00.527459+00:00 19994330.277963656932 27869999.999985165894 262864330.277945131063 1 60390.402101102 2024-03-21T09:39:01.535217+00:00 19994330.278070081025 27870000.000017642975 262864330.278084039688 1 60390.402112567 2024-03-21T09:39:02.525818+00:00 19994330.277631558478 27869999.999995835125 262864330.277623683214 1 60390.402124114 2024-03-21T09:39:03.523424+00:00 19994330.277951318771 27870000.000016223639 262864330.277963846922 1 60390.402135712 2024-03-21T09:39:04.525485+00:00 19994330.277626894414 27870000.000059522688 262864330.277682721615 1 60390.402147245 2024-03-21T09:39:05.521946+00:00 19994330.277805741876 27869999.999981056899 262864330.277783095837 1 60390.402158864 2024-03-21T09:39:06.525837+00:00 19994330.277745116502 27869999.999978687614 262864330.277720123529 1 60390.402170401 2024-03-21T09:39:07.522607+00:00 19994330.278014618903 27870000.000011995435 262864330.278022915125 1 60390.402181973 2024-03-21T09:39:08.522446+00:00 19994330.277765743434 27869999.999988455325 262864330.277750521898 1 60390.402193533 2024-03-21T09:39:09.521250+00:00 19994330.277915503830 27869999.999957617372 262864330.277869433165 1 60390.402205109 2024-03-21T09:39:10.521404+00:00 19994330.277878329158 27869999.999970261008 262864330.277844905853 1 60390.402216669 2024-03-21T09:39:11.520174+00:00 19994330.277840901166 27870000.000017181039 262864330.277854382992 1 60390.402228334 2024-03-21T09:39:12.528023+00:00 19994330.277954291552 27870000.000030487776 262864330.277981072664 1 60390.402239905 2024-03-21T09:39:13.527797+00:00 19994330.277814272791 27870000.000005010515 262864330.277815580368 1 60390.402251405 2024-03-21T09:39:14.521350+00:00 19994330.277741879225 27870000.000024862587 262864330.277763038874 1 60390.402263002 2024-03-21T09:39:15.523414+00:00 19994330.277953751385 27870000.000040285289 262864330.277990341187 1 60390.402274542 2024-03-21T09:39:16.520484+00:00 19994330.277982775122 27870000.000000175089 262864330.277979254723 1 60390.402286110 2024-03-21T09:39:17.519848+00:00 19994330.277843385935 27869999.999999515712 262864330.277839213610 1 60390.402297743 2024-03-21T09:39:18.524996+00:00 19994330.277811292559 27869999.999996285886 262864330.277803868055 1 60390.402309268 2024-03-21T09:39:19.520741+00:00 19994330.277794398367 27869999.999982956797 262864330.277773648500 1 60390.402320859 2024-03-21T09:39:20.522205+00:00 19994330.277540016919 27869999.999965213239 262864330.277501553297 1 60390.402332423 2024-03-21T09:39:21.521342+00:00 19994330.277878057212 27870000.000001393259 262864330.277875751257 1 60390.402343994 2024-03-21T09:39:22.521087+00:00 19994330.277792725712 27870000.000059314072 262864330.277848333120 1 60390.402355604 2024-03-21T09:39:23.524227+00:00 19994330.277924075723 27869999.999988704920 262864330.277909100056 1 60390.402367121 2024-03-21T09:39:24.519204+00:00 19994330.277940370142 27870000.000087872148 262864330.278024524450 1 60390.402378736 2024-03-21T09:39:25.522757+00:00 19994330.277779694647 27869999.999991331249 262864330.277767330408 1 60390.402390323 2024-03-21T09:39:26.523915+00:00 19994330.277706317604 27869999.999993503094 262864330.277696132660 1 60390.402401871 2024-03-21T09:39:27.521632+00:00 19994330.277839168906 27869999.999994982034 262864330.277830481529 1 60390.402413484 2024-03-21T09:39:28.524979+00:00 19994330.277915764600 27869999.999999228865 262864330.277911305428 1 60390.402425090 2024-03-21T09:39:29.527749+00:00 19994330.277892302722 27869999.999968361109 262864330.277856945992 1 60390.402436594 2024-03-21T09:39:30.521692+00:00 19994330.277804233134 27869999.999995321035 262864330.277795851231 1 60390.402448204 2024-03-21T09:39:31.524804+00:00 19994330.277998227626 27869999.999999150634 262864330.277993708849 1 60390.402459739 2024-03-21T09:39:32.521420+00:00 19994330.277770251036 27869999.999983485788 262864330.277750045061 1 60390.402471309 2024-03-21T09:39:33.521113+00:00 19994330.277885865420 27870000.000014897436 262864330.277897059917 1 60390.402482945 2024-03-21T09:39:34.526486+00:00 19994330.277770299464 27870000.000029660761 262864330.277796268463 1 60390.402494479 2024-03-21T09:39:35.522984+00:00 19994330.277989991009 27870000.000008564442 262864330.277994841337 1 60390.402506069 2024-03-21T09:39:36.524369+00:00 19994330.277818679810 27869999.999929722399 262864330.277744710445 1 60390.402517668 2024-03-21T09:39:37.526511+00:00 19994330.277836408466 27869999.999998871237 262864330.277831584215 1 60390.402529181 2024-03-21T09:39:38.521278+00:00 19994330.277633491904 27869999.999979782850 262864330.277609586716 1 60390.402540792 2024-03-21T09:39:39.524400+00:00 19994330.277893614024 27869999.999995283782 262864330.277885198593 1 60390.402552355 2024-03-21T09:39:40.523473+00:00 19994330.278017576784 27870000.000070493668 262864330.278084367514 1 60390.402563914 2024-03-21T09:39:41.522195+00:00 19994330.278052583337 27869999.999998502433 262864330.278047382832 1 60390.402575473 2024-03-21T09:39:42.520907+00:00 19994330.277679201216 27869999.999974086881 262864330.277649581432 1 60390.402587044 2024-03-21T09:39:43.520578+00:00 19994330.277988892049 27869999.999967724085 262864330.277952909470 1 60390.402598617 2024-03-21T09:39:44.520481+00:00 19994330.277877148241 27870000.000038821250 262864330.277912288904 1 60390.402610183 2024-03-21T09:39:45.519821+00:00 19994330.277927044779 27870000.000053953379 262864330.277977287769 1 60390.402621781 2024-03-21T09:39:46.521922+00:00 19994330.277768310159 27870000.000011876225 262864330.277776479721 1 60390.402633333 2024-03-21T09:39:47.519936+00:00 19994330.277772635221 27870000.000013504177 262864330.277782440186 1 60390.402644936 2024-03-21T09:39:48.522492+00:00 19994330.277748893946 27870000.000021677464 262864330.277766853571 1 60390.402656502 2024-03-21T09:39:49.521804+00:00 19994330.277825601399 27870000.000026628375 262864330.277848541737 1 60390.402668080 2024-03-21T09:39:50.522141+00:00 19994330.277888771147 27869999.999965414405 262864330.277850508690 1 60390.402679645 2024-03-21T09:39:51.521273+00:00 19994330.278009839356 27869999.999975547194 262864330.277981698513 1 60390.402691244 2024-03-21T09:39:52.523461+00:00 19994330.277616556734 27869999.999988406897 262864330.277601271868 1 60390.402702821 2024-03-21T09:39:53.523730+00:00 19994330.277844827622 27869999.999995868653 262864330.277836978436 1 60390.402714413 2024-03-21T09:39:54.525305+00:00 19994330.277780678123 27869999.999992746860 262864330.277769744396 1 60390.402725964 2024-03-21T09:39:55.523284+00:00 19994330.277825634927 27870000.000038433820 262864330.277860373259 1 60390.402737587 2024-03-21T09:39:56.527479+00:00 19994330.277837481350 27870000.000015337020 262864330.277849137783 1 60390.402749104 2024-03-21T09:39:57.522568+00:00 19994330.277719989419 27870000.000014860183 262864330.277731180191 1 60390.402760684 2024-03-21T09:39:58.523071+00:00 19994330.277744840831 27869999.999952770770 262864330.277693897486 1 60390.402772267 2024-03-21T09:39:59.523870+00:00 19994330.277784910053 27870000.000018946826 262864330.277800172567 1 60390.402783825 2024-03-21T09:40:00.522462+00:00 19994330.277533587068 27870000.000006761402 262864330.277536660433 1 60390.402795657 2024-03-21T09:40:01.544751+00:00 19994330.278046242893 27869999.999958373606 262864330.278000921011 1 60390.402807180 2024-03-21T09:40:02.540346+00:00 19994330.277631353587 27869999.999950110912 262864330.277577757835 1 60390.402818638 2024-03-21T09:40:03.530297+00:00 19994330.277887005359 27870000.000036884099 262864330.277920216322 1 60390.402830308 2024-03-21T09:40:04.538600+00:00 19994330.278066243976 27869999.999974559993 262864330.278037101030 1 60390.402841884 2024-03-21T09:40:05.538739+00:00 19994330.277813281864 27869999.999940324575 262864330.277749925852 1 60390.402853325 2024-03-21T09:40:06.527247+00:00 19994330.277746703476 27870000.000029925257 262864330.277772933245 1 60390.402864954 2024-03-21T09:40:07.532025+00:00 19994330.277962010354 27870000.000009063631 262864330.277967363596 1 60390.402876527 2024-03-21T09:40:08.531923+00:00 19994330.277877017856 27870000.000028818846 262864330.277902126312 1 60390.402888027 2024-03-21T09:40:09.525506+00:00 19994330.277743522078 27870000.000010278076 262864330.277750104666 1 60390.402899667 2024-03-21T09:40:10.531245+00:00 19994330.277815297246 27870000.000013265759 262864330.277824878693 1 60390.402911263 2024-03-21T09:40:11.533071+00:00 19994330.277869880199 27869999.999949783087 262864330.277815967798 1 60390.402922727 2024-03-21T09:40:12.523583+00:00 19994330.277718584985 27870000.000009190291 262864330.277724057436 1 60390.402934324 2024-03-21T09:40:13.525625+00:00 19994330.277835402638 27869999.999967247248 262864330.277798950672 1 60390.402946020 2024-03-21T09:40:14.536173+00:00 19994330.277839832008 27870000.000008139759 262864330.277844280005 1 60390.402957597 2024-03-21T09:40:15.536371+00:00 19994330.277942985296 27869999.999996084720 262864330.277935385704 1 60390.402969047 2024-03-21T09:40:16.525662+00:00 19994330.277885053307 27870000.000022448599 262864330.277903795242 1 60390.402980684 2024-03-21T09:40:17.531141+00:00 19994330.277717970312 27870000.000015396625 262864330.277729690075 1 60390.402992129 2024-03-21T09:40:18.519993+00:00 19994330.277831714600 27870000.000022768974 262864330.277850776911 1 60390.403003728 2024-03-21T09:40:19.522131+00:00 19994330.277692846954 27869999.999999098480 262864330.277688264847 1 60390.403015291 2024-03-21T09:40:20.521194+00:00 19994330.277952119708 27870000.000010050833 262864330.277958452702 1 60390.403026860 2024-03-21T09:40:21.520715+00:00 19994330.277804028243 27870000.000007670373 262864330.277807980776 1 60390.403038583 2024-03-21T09:40:22.533600+00:00 19994330.277728941292 27870000.000024911016 262864330.277750164270 1 60390.403050059 2024-03-21T09:40:23.525135+00:00 19994330.277992673218 27869999.999987982213 262864330.277976959944 1 60390.403061593 2024-03-21T09:40:24.521662+00:00 19994330.277779519558 27870000.000000324100 262864330.277776151896 1 60390.403073196 2024-03-21T09:40:25.524141+00:00 19994330.277850046754 27870000.000010102987 262864330.277856469154 1 60390.403084792 2024-03-21T09:40:26.526031+00:00 19994330.277689941227 27869999.999985847622 262864330.277672082186 1 60390.403096417 2024-03-21T09:40:27.530446+00:00 19994330.277783378959 27869999.999987524003 262864330.277767181396 1 60390.403107990 2024-03-21T09:40:28.530345+00:00 19994330.277994792908 27870000.000002309680 262864330.277993410826 1 60390.403119479 2024-03-21T09:40:29.523032+00:00 19994330.277546748519 27870000.000041346997 262864330.277584373951 1 60390.403131041 2024-03-21T09:40:30.521923+00:00 19994330.277812145650 27870000.000023443252 262864330.277831912041 1 60390.403142670 2024-03-21T09:40:31.526704+00:00 19994330.277961608022 27869999.999994132668 262864330.277952045202 1 60390.403154199 2024-03-21T09:40:32.522752+00:00 19994330.277548711747 27869999.999974627048 262864330.277519643307 1 60390.403165803 2024-03-21T09:40:33.525418+00:00 19994330.277891244739 27869999.999996997416 262864330.277884542942 1 60390.403177330 2024-03-21T09:40:34.521346+00:00 19994330.277824003249 27870000.000034075230 262864330.277854382992 1 60390.403188946 2024-03-21T09:40:35.524909+00:00 19994330.277972593904 27869999.999999891967 262864330.277968764305 1 60390.403200472 2024-03-21T09:40:36.520756+00:00 19994330.277827527374 27869999.999968811870 262864330.277792662382 1 60390.403212084 2024-03-21T09:40:37.524033+00:00 19994330.277884628624 27869999.999965149909 262864330.277846097946 1 60390.403223694 2024-03-21T09:40:38.527144+00:00 19994330.277778711170 27870000.000027105212 262864330.277802139521 1 60390.403235330 2024-03-21T09:40:39.532492+00:00 19994330.277916807681 27870000.000048305839 262864330.277961432934 1 60390.403246810 2024-03-21T09:40:40.524339+00:00 19994330.277804210782 27870000.000030562282 262864330.277831077576 1 60390.403258515 2024-03-21T09:40:41.535655+00:00 19994330.277825236320 27870000.000013589859 262864330.277835130692 1 60390.403269933 2024-03-21T09:40:42.522209+00:00 19994330.277724143118 27870000.000009298325 262864330.277729749680 1 60390.403281496 2024-03-21T09:40:43.521246+00:00 19994330.277855996042 27869999.999958820641 262864330.277811110020 1 60390.403293059 2024-03-21T09:40:44.520268+00:00 19994330.277659296989 27869999.999979645014 262864330.277635246515 1 60390.403304690 2024-03-21T09:40:45.525215+00:00 19994330.277776703238 27870000.000009845942 262864330.277782857418 1 60390.403316244 2024-03-21T09:40:46.523457+00:00 19994330.277726840228 27869999.999964106828 262864330.277687251568 1 60390.403327847 2024-03-21T09:40:47.526004+00:00 19994330.277827870101 27869999.999966517091 262864330.277790665627 1 60390.403339360 2024-03-21T09:40:48.520726+00:00 19994330.277705367655 27869999.999981164932 262864330.277682840824 1 60390.403350964 2024-03-21T09:40:49.523281+00:00 19994330.278032563627 27870000.000053703785 262864330.278082579374 1 60390.403362547 2024-03-21T09:40:50.524063+00:00 19994330.277624968439 27870000.000013042241 262864330.277634322643 1 60390.403374123 2024-03-21T09:40:51.524249+00:00 19994330.277829859406 27869999.999986782670 262864330.277812927961 1 60390.403385661 2024-03-21T09:40:52.521058+00:00 19994330.277723342180 27869999.999991118908 262864330.277710765600 1 60390.403397350 2024-03-21T09:40:53.530984+00:00 19994330.277994502336 27870000.000019930303 262864330.278010755777 1 60390.403408803 2024-03-21T09:40:54.520548+00:00 19994330.278033364564 27869999.999999135733 262864330.278028815985 1 60390.403420401 2024-03-21T09:40:55.522675+00:00 19994330.277855560184 27869999.999985132366 262864330.277836978436 1 60390.403431976 2024-03-21T09:40:56.522702+00:00 19994330.277699720114 27869999.999942637980 262864330.277638643980 1 60390.403443528 2024-03-21T09:40:57.520799+00:00 19994330.277707256377 27869999.999999724329 262864330.277703285217 1 60390.403455161 2024-03-21T09:40:58.525969+00:00 19994330.277722690254 27869999.999959528446 262864330.277678519487 1 60390.403466678 2024-03-21T09:40:59.520961+00:00 19994330.277786783874 27869999.999999087304 262864330.277782171965 1 60390.403478259 2024-03-21T09:41:00.521574+00:00 19994330.277840401977 27870000.000016931444 262864330.277853637934 1 60390.403489810 2024-03-21T09:41:01.519581+00:00 19994330.277893673629 27870000.000012546778 262864330.277902513742 1 60390.403501398 2024-03-21T09:41:02.520783+00:00 19994330.277840126306 27869999.999988298863 262864330.277824729681 1 60390.403512973 2024-03-21T09:41:03.520902+00:00 19994330.277764238417 27870000.000018570572 262864330.277779102325 1 60390.403524580 2024-03-21T09:41:04.523757+00:00 19994330.277967374772 27870000.000018335879 262864330.277981996536 1 60390.403536113 2024-03-21T09:41:05.520155+00:00 19994330.277733799070 27870000.000017479062 262864330.277747571468 1 60390.403547700 2024-03-21T09:41:06.521245+00:00 19994330.277697630227 27869999.999988373369 262864330.277682304382 1 60390.403559316 2024-03-21T09:41:07.524913+00:00 19994330.277764491737 27870000.000000916421 262864330.277761727571 1 60390.403570850 2024-03-21T09:41:08.521476+00:00 19994330.277737252414 27870000.000018578023 262864330.277752131224 1 60390.403582427 2024-03-21T09:41:09.521679+00:00 19994330.277810052037 27869999.999975312501 262864330.277781665325 1 60390.403594038 2024-03-21T09:41:10.524945+00:00 19994330.277735941112 27870000.000009719282 262864330.277741968632 1 60390.403605574 2024-03-21T09:41:11.521562+00:00 19994330.277554396540 27870000.000041756779 262864330.277592450380 1 60390.403617198 2024-03-21T09:41:12.525884+00:00 19994330.277827460319 27870000.000068753958 262864330.277892529964 1 60390.403628711 2024-03-21T09:41:13.520617+00:00 19994330.277858413756 27869999.999996386468 262864330.277851104736 1 60390.403640328 2024-03-21T09:41:14.524377+00:00 19994330.277817577124 27870000.000012833625 262864330.277826726437 1 60390.403651880 2024-03-21T09:41:15.522428+00:00 19994330.277816664428 27870000.000027392060 262864330.277840346098 1 60390.403663448 2024-03-21T09:41:16.521903+00:00 19994330.277880977839 27870000.000000797212 262864330.277878075838 1 60390.403675015 2024-03-21T09:41:17.521302+00:00 19994330.277769219130 27869999.999995354563 262864330.277760863304 1 60390.403686588 2024-03-21T09:41:18.521219+00:00 19994330.277660690248 27869999.999980278313 262864330.277637273073 1 60390.403698180 2024-03-21T09:41:19.522744+00:00 19994330.277704719454 27869999.999982897192 262864330.277683913708 1 60390.403709740 2024-03-21T09:41:20.521517+00:00 19994330.277738414705 27869999.999985206872 262864330.277719944715 1 60390.403721310 2024-03-21T09:41:21.521225+00:00 19994330.278071150184 27870000.000001147389 262864330.278068602085 1 60390.403732884 2024-03-21T09:41:22.521162+00:00 19994330.277863610536 27870000.000061627477 262864330.277921557426 1 60390.403744462 2024-03-21T09:41:23.521500+00:00 19994330.278021398932 27870000.000042732805 262864330.278060436249 1 60390.403756045 2024-03-21T09:41:24.522314+00:00 19994330.277537651360 27870000.000019967556 262864330.277553915977 1 60390.403767614 2024-03-21T09:41:25.521807+00:00 19994330.277854744345 27870000.000024225563 262864330.277875274420 1 60390.403779183 2024-03-21T09:41:26.521410+00:00 19994330.277813069522 27869999.999982807785 262864330.277792185545 1 60390.403790761 2024-03-21T09:41:27.521723+00:00 19994330.277849894017 27869999.999979395419 262864330.277825593948 1 60390.403802358 2024-03-21T09:41:28.523720+00:00 19994330.277940887958 27870000.000016171485 262864330.277953386307 1 60390.403813911 2024-03-21T09:41:29.521901+00:00 19994330.277884561568 27869999.999964360148 262864330.277845233679 1 60390.403825480 2024-03-21T09:41:30.521433+00:00 19994330.277674160898 27869999.999974466860 262864330.277644932270 1 60390.403837231 2024-03-21T09:41:31.536754+00:00 19994330.277949504554 27869999.999958425760 262864330.277904242277 1 60390.403848756 2024-03-21T09:41:32.532510+00:00 19994330.277860768139 27870000.000028554350 262864330.277885615826 1 60390.403860371 2024-03-21T09:41:33.536069+00:00 19994330.277992285788 27870000.000001911074 262864330.277990490198 1 60390.403871896 2024-03-21T09:41:34.531787+00:00 19994330.277772199363 27870000.000000473112 262864330.277768969536 1 60390.403883557 2024-03-21T09:41:35.539311+00:00 19994330.277933239937 27870000.000048190355 262864330.277977734804 1 60390.403895075 2024-03-21T09:41:36.534459+00:00 19994330.277642700821 27869999.999951072037 262864330.277590066195 1 60390.403906547 2024-03-21T09:41:37.525598+00:00 19994330.278090763837 27870000.000034820288 262864330.278121888638 1 60390.403918154 2024-03-21T09:41:38.528498+00:00 19994330.277844205499 27870000.000006999820 262864330.277847528458 1 60390.403929710 2024-03-21T09:41:39.526988+00:00 19994330.277685284615 27869999.999989677221 262864330.277671277523 1 60390.403941298 2024-03-21T09:41:40.528188+00:00 19994330.277846157551 27869999.999955110252 262864330.277797579765 1 60390.403952985 2024-03-21T09:41:41.537882+00:00 19994330.277824040502 27870000.000004820526 262864330.277825176716 1 60390.403964388 2024-03-21T09:41:42.523159+00:00 19994330.277737636119 27869999.999990224838 262864330.277724176645 1 60390.403976043 2024-03-21T09:41:43.530114+00:00 19994330.277742516249 27869999.999995615333 262864330.277734428644 1 60390.403987662 2024-03-21T09:41:44.534025+00:00 19994330.277635823935 27870000.000002272427 262864330.277634382248 1 60390.403999242 2024-03-21T09:41:45.534514+00:00 19994330.278143785894 27870000.000001069158 262864330.278141170740 1 60390.404010830 2024-03-21T09:41:46.535717+00:00 19994330.278037324548 27870000.000056616962 262864330.278090238571 1 60390.404022381 2024-03-21T09:41:47.533748+00:00 19994330.277605712414 27870000.000000253320 262864330.277602255344 1 60390.404033908 2024-03-21T09:41:48.529629+00:00 19994330.277772732079 27869999.999994464219 262864330.277763485909 1 60390.404045468 2024-03-21T09:41:49.528473+00:00 19994330.277677066624 27870000.000040214509 262864330.277713567019 1 60390.404056993 2024-03-21T09:41:50.524205+00:00 19994330.277884177864 27870000.000011712313 262864330.277892202139 1 60390.404068610 2024-03-21T09:41:51.527893+00:00 19994330.277847360820 27869999.999976485968 262864330.277820140123 1 60390.404080161 2024-03-21T09:41:52.525910+00:00 19994330.277783375233 27870000.000007130206 262864330.277786791325 1 60390.404091767 2024-03-21T09:41:53.528625+00:00 19994330.277839846909 27869999.999992333353 262864330.277828484774 1 60390.404103369 2024-03-21T09:41:54.531035+00:00 19994330.277891606092 27870000.000009283423 262864330.277897208929 1 60390.404115061 2024-03-21T09:41:55.541267+00:00 19994330.277726970613 27870000.000015500933 262864330.277738779783 1 60390.404126523 2024-03-21T09:41:56.531615+00:00 19994330.277746498585 27870000.000025279820 262864330.277768075466 1 60390.404138012 2024-03-21T09:41:57.524237+00:00 19994330.277735754848 27870000.000040661544 262864330.277772724628 1 60390.404149730 2024-03-21T09:41:58.536645+00:00 19994330.277827221900 27869999.999972328544 262864330.277795881033 1 60390.404161253 2024-03-21T09:41:59.532267+00:00 19994330.277772203088 27870000.000011533499 262864330.277780056000 1 60390.404172700 2024-03-21T09:42:00.521304+00:00 19994330.277731914073 27869999.999954946339 262864330.277683168650 1 60390.404184354 2024-03-21T09:42:01.528184+00:00 19994330.277888294309 27870000.000005457550 262864330.277890056372 1 60390.404195880 2024-03-21T09:42:02.523976+00:00 19994330.277750086039 27870000.000008717179 262864330.277755081654 1 60390.404207706 2024-03-21T09:42:03.545825+00:00 19994330.277882449329 27869999.999967038631 262864330.277845799923 1 60390.404219029 2024-03-21T09:42:04.524104+00:00 19994330.277957182378 27870000.000019110739 262864330.277972579002 1 60390.404230826 2024-03-21T09:42:05.543341+00:00 19994330.277782008052 27869999.999990172684 262864330.277768492699 1 60390.404242259 2024-03-21T09:42:06.531179+00:00 19994330.277859732509 27870000.000003196299 262864330.277859210968 1 60390.404253765 2024-03-21T09:42:07.525325+00:00 19994330.277978565544 27870000.000011060387 262864330.277985930443 1 60390.404265368 2024-03-21T09:42:08.527818+00:00 19994330.277787040919 27870000.000007975847 262864330.277791321278 1 60390.404276963 2024-03-21T09:42:09.529654+00:00 19994330.277701575309 27870000.000043395907 262864330.277741283178 1 60390.404288549 2024-03-21T09:42:10.530679+00:00 19994330.277909435332 27870000.000020671636 262864330.277926415205 1 60390.404300061 2024-03-21T09:42:11.525291+00:00 19994330.277786124498 27870000.000001765788 262864330.277784198523 1 60390.404311766 2024-03-21T09:42:12.536587+00:00 19994330.277624309063 27869999.999982766807 262864330.277603387833 1 60390.404323365 2024-03-21T09:42:13.538723+00:00 19994330.277799803764 27869999.999948326498 262864330.277744442225 1 60390.404334896 2024-03-21T09:42:14.534985+00:00 19994330.277443643659 27870000.000011634082 262864330.277451574802 1 60390.404346536 2024-03-21T09:42:15.540706+00:00 19994330.277777474374 27869999.999988660216 262864330.277762442827 1 60390.404357930 2024-03-21T09:42:16.525137+00:00 19994330.277715519071 27869999.999950852245 262864330.277662694454 1 60390.404369561 2024-03-21T09:42:17.530061+00:00 19994330.277787093073 27870000.000029310584 262864330.277812719345 1 60390.404381050 2024-03-21T09:42:18.522739+00:00 19994330.277846001089 27870000.000030264258 262864330.277872592211 1 60390.404392643 2024-03-21T09:42:19.524331+00:00 19994330.277841959149 27869999.999999403954 262864330.277837663889 1 60390.404404219 2024-03-21T09:42:20.524500+00:00 19994330.277912221849 27870000.000024639070 262864330.277933180332 1 60390.404415826 2024-03-21T09:42:21.527388+00:00 19994330.277591019869 27870000.000027563423 262864330.277614891529 1 60390.404427420 2024-03-21T09:42:22.529117+00:00 19994330.277802005410 27869999.999989293516 262864330.277787625790 1 60390.404438932 2024-03-21T09:42:23.523763+00:00 19994330.277930367738 27870000.000015765429 262864330.277942448854 1 60390.404450559 2024-03-21T09:42:24.528297+00:00 19994330.277793519199 27869999.999964542687 262864330.277754366398 1 60390.404462138 2024-03-21T09:42:25.528689+00:00 19994330.277716681361 27870000.000005330890 262864330.277718305588 1 60390.404473667 2024-03-21T09:42:26.524879+00:00 19994330.278098046780 27869999.999990358949 262864330.278084695339 1 60390.404485241 2024-03-21T09:42:27.524798+00:00 19994330.277957465500 27870000.000007554889 262864330.277961343527 1 60390.404496798 2024-03-21T09:42:28.523348+00:00 19994330.277683563530 27870000.000007618219 262864330.277687489986 1 60390.404508341 2024-03-21T09:42:29.520673+00:00 19994330.277983129025 27870000.000025838614 262864330.278005272150 1 60390.404520031 2024-03-21T09:42:30.530708+00:00 19994330.277748953551 27870000.000004228204 262864330.277749478817 1 60390.404531513 2024-03-21T09:42:31.522769+00:00 19994330.277565602213 27870000.000023432076 262864330.277585327625 1 60390.404543063 2024-03-21T09:42:32.520611+00:00 19994330.277570169419 27870000.000029366463 262864330.277595818043 1 60390.404554626 2024-03-21T09:42:33.519671+00:00 19994330.278182763606 27870000.000010989606 262864330.278190076351 1 60390.404566292 2024-03-21T09:42:34.527604+00:00 19994330.277529016137 27869999.999961946160 262864330.277487277985 1 60390.404577942 2024-03-21T09:42:35.534174+00:00 19994330.277930632234 27870000.000032886863 262864330.277959823608 1 60390.404589375 2024-03-21T09:42:36.521986+00:00 19994330.278048258275 27869999.999984931201 262864330.278029471636 1 60390.404601242 2024-03-21T09:42:37.547365+00:00 19994330.277761198580 27869999.999983638525 262864330.277741134167 1 60390.404612525 2024-03-21T09:42:38.522170+00:00 19994330.277743913233 27870000.000020384789 262864330.277760595083 1 60390.404624071 2024-03-21T09:42:39.519716+00:00 19994330.277842633426 27870000.000035107136 262864330.277874052525 1 60390.404635686 2024-03-21T09:42:40.523283+00:00 19994330.277948115021 27870000.000031169504 262864330.277975589037 1 60390.404647252 2024-03-21T09:42:41.522532+00:00 19994330.277741719037 27869999.999997217208 262864330.277735263109 1 60390.404658803 2024-03-21T09:42:42.520555+00:00 19994330.277827136219 27869999.999981205910 262864330.277804642916 1 60390.404670418 2024-03-21T09:42:43.524089+00:00 19994330.277855001390 27870000.000004202127 262864330.277855515480 1 60390.404681974 2024-03-21T09:42:44.522568+00:00 19994330.277683895081 27869999.999994277954 262864330.277674466372 1 60390.404693652 2024-03-21T09:42:45.531562+00:00 19994330.277897659689 27870000.000004068017 262864330.277898013592 1 60390.404705136 2024-03-21T09:42:46.523778+00:00 19994330.277820482850 27870000.000011283904 262864330.277828097343 1 60390.404716743 2024-03-21T09:42:47.526582+00:00 19994330.277862638235 27869999.999961357564 262864330.277820289135 1 60390.404728340 2024-03-21T09:42:48.528549+00:00 19994330.277911949903 27870000.000017981976 262864330.277926236391 1 60390.404739875 2024-03-21T09:42:49.525185+00:00 19994330.277536962181 27870000.000025793910 262864330.277559071779 1 60390.404751478 2024-03-21T09:42:50.527729+00:00 19994330.277642682195 27870000.000003531575 262864330.277642488480 1 60390.404763153 2024-03-21T09:42:51.536402+00:00 19994330.277917675674 27870000.000015828758 262864330.277929812670 1 60390.404774682 2024-03-21T09:42:52.532480+00:00 19994330.277975488454 27870000.000002432615 262864330.277974247932 1 60390.404786218 2024-03-21T09:42:53.529259+00:00 19994330.277649167925 27870000.000004168600 262864330.277649641037 1 60390.404797805 2024-03-21T09:42:54.530316+00:00 19994330.278002459556 27870000.000017274171 262864330.278016060591 1 60390.404809367 2024-03-21T09:42:55.529319+00:00 19994330.277700200677 27869999.999937415123 262864330.277633905411 1 60390.404820873 2024-03-21T09:42:56.523432+00:00 19994330.277771499008 27869999.999988142401 262864330.277755945921 1 60390.404832574 2024-03-21T09:42:57.534408+00:00 19994330.277690526098 27869999.999976418912 262864330.277663260698 1 60390.404844273 2024-03-21T09:42:58.545214+00:00 19994330.277822457254 27870000.000034671277 262864330.277853429317 1 60390.404855612 2024-03-21T09:42:59.524892+00:00 19994330.277859717607 27869999.999974045902 262864330.277830064297 1 60390.404867404 2024-03-21T09:43:00.543688+00:00 19994330.277913291007 27870000.000001907349 262864330.277911514044 1 60390.404878815 2024-03-21T09:43:01.529587+00:00 19994330.277569804341 27869999.999963786453 262864330.277529895306 1 60390.404890347 2024-03-21T09:43:02.526009+00:00 19994330.277790594846 27869999.999986026436 262864330.277772933245 1 60390.404901856 2024-03-21T09:43:03.520375+00:00 19994330.277821071446 27870000.000010702759 262864330.277828067541 1 60390.404913463 2024-03-21T09:43:04.523180+00:00 19994330.277731128037 27870000.000017590821 262864330.277745008469 1 60390.404925008 2024-03-21T09:43:05.520694+00:00 19994330.277892395854 27869999.999998405576 262864330.277887105942 1 60390.404936580 2024-03-21T09:43:06.520496+00:00 19994330.277929536998 27869999.999992471188 262864330.277918308973 1 60390.404948165 2024-03-21T09:43:07.521453+00:00 19994330.277854695916 27869999.999980881810 262864330.277831852436 1 60390.404959742 2024-03-21T09:43:08.521669+00:00 19994330.277876377106 27869999.999994602054 262864330.277867287397 1 60390.404971302 2024-03-21T09:43:09.520459+00:00 19994330.277797244489 27869999.999977115542 262864330.277770668268 1 60390.404982906 2024-03-21T09:43:10.523066+00:00 19994330.277657851577 27869999.999976407737 262864330.277630567551 1 60390.404994479 2024-03-21T09:43:11.523029+00:00 19994330.277786612511 27870000.000018898398 262864330.277801811695 1 60390.405006033 2024-03-21T09:43:12.521253+00:00 19994330.277942325920 27870000.000016141683 262864330.277954787016 1 60390.405017718 2024-03-21T09:43:13.530841+00:00 19994330.277830265462 27869999.999975606799 262864330.277802199125 1 60390.405029270 2024-03-21T09:43:14.528960+00:00 19994330.277696590871 27869999.999994337559 262864330.277687221766 1 60390.405040818 2024-03-21T09:43:15.526668+00:00 19994330.277713444084 27870000.000006593764 262864330.277716338634 1 60390.405052502 2024-03-21T09:43:16.536149+00:00 19994330.277681559324 27869999.999995332211 262864330.277673184872 1 60390.405064065 2024-03-21T09:43:17.535182+00:00 19994330.277995366603 27869999.999993573874 262864330.277985244989 1 60390.405075741 2024-03-21T09:43:18.544009+00:00 19994330.277751017362 27870000.000005755574 262864330.277753084898 1 60390.405087169 2024-03-21T09:43:19.531441+00:00 19994330.278006382287 27869999.999998971820 262864330.278001666069 1 60390.405098650 2024-03-21T09:43:20.523332+00:00 19994330.277853969485 27870000.000028733164 262864330.277878999710 1 60390.405110350 2024-03-21T09:43:21.534256+00:00 19994330.277815520763 27869999.999992497265 262864330.277804315090 1 60390.405121840 2024-03-21T09:43:22.526932+00:00 19994330.277875229716 27870000.000016715378 262864330.277888238430 1 60390.405133469 2024-03-21T09:43:23.531767+00:00 19994330.277733471245 27870000.000024363399 262864330.277754157782 1 60390.405145113 2024-03-21T09:43:24.537801+00:00 19994330.277743827552 27870000.000002615154 262864330.277742743492 1 60390.405156664 2024-03-21T09:43:25.535749+00:00 19994330.277883660048 27870000.000009596348 262864330.277889549732 1 60390.405168190 2024-03-21T09:43:26.531605+00:00 19994330.277747184038 27870000.000046219677 262864330.277789711952 1 60390.405179756 2024-03-21T09:43:27.530880+00:00 19994330.278052672744 27870000.000011786819 262864330.278060793877 1 60390.405191353 2024-03-21T09:43:28.532883+00:00 19994330.277788624167 27869999.999988339841 262864330.277773261070 1 60390.405202874 2024-03-21T09:43:29.528354+00:00 19994330.277800351381 27869999.999969735742 262864330.277766376734 1 60390.405214368 2024-03-21T09:43:30.521388+00:00 19994330.277725279331 27870000.000010002404 262864330.277731597424 1 60390.405226167 2024-03-21T09:43:31.540826+00:00 19994330.277794096619 27870000.000007756054 262864330.277798146009 1 60390.405237665 2024-03-21T09:43:32.534282+00:00 19994330.277859263122 27869999.999993156642 262864330.277848720551 1 60390.405249220 2024-03-21T09:43:33.532619+00:00 19994330.277910374105 27870000.000015169382 262864330.277921855450 1 60390.405260746 2024-03-21T09:43:34.528438+00:00 19994330.277736708522 27870000.000008590519 262864330.277741611004 1 60390.405272405 2024-03-21T09:43:35.535811+00:00 19994330.277962181717 27870000.000007640570 262864330.277966111898 1 60390.405283935 2024-03-21T09:43:36.532020+00:00 19994330.277907636017 27870000.000019956380 262864330.277923911810 1 60390.405295569 2024-03-21T09:43:37.537173+00:00 19994330.277797926217 27869999.999994646758 262864330.277788877487 1 60390.405307075 2024-03-21T09:43:38.531289+00:00 19994330.277754705399 27870000.000004723668 262864330.277755707502 1 60390.405318848 2024-03-21T09:43:39.548488+00:00 19994330.277852613479 27869999.999997306615 262864330.277846246958 1 60390.405330176 2024-03-21T09:43:40.527204+00:00 19994330.277675341815 27870000.000001315027 262864330.277672946453 1 60390.405341816 2024-03-21T09:43:41.532920+00:00 19994330.278036873788 27870000.000002741814 262864330.278035908937 1 60390.405353375 2024-03-21T09:43:42.531611+00:00 19994330.277821775526 27869999.999984256923 262864330.277802348137 1 60390.405364912 2024-03-21T09:43:43.528410+00:00 19994330.277859151363 27870000.000021982938 262864330.277877449989 1 60390.405376781 2024-03-21T09:43:44.553876+00:00 19994330.277626864612 27869999.999991752207 262864330.277614921331 1 60390.405388116 2024-03-21T09:43:45.533190+00:00 19994330.278022076935 27870000.000002793968 262864330.278021186590 1 60390.405399612 2024-03-21T09:43:46.526503+00:00 19994330.277650766075 27870000.000006847084 262864330.277653932571 1 60390.405411270 2024-03-21T09:43:47.533781+00:00 19994330.277778163552 27869999.999992832541 262864330.277767300606 1 60390.405422864 2024-03-21T09:43:48.535487+00:00 19994330.277990777045 27869999.999978780746 262864330.277965873480 1 60390.405434290 2024-03-21T09:43:49.522693+00:00 19994330.277765702456 27869999.999987795949 262864330.277749776840 1 60390.405445885 2024-03-21T09:43:50.524482+00:00 19994330.277729243040 27869999.999959215522 262864330.277684777975 1 60390.405457557 2024-03-21T09:43:51.532928+00:00 19994330.277644056827 27869999.999986879528 262864330.277627259493 1 60390.405469314 2024-03-21T09:43:52.548744+00:00 19994330.277842529118 27869999.999993145466 262864330.277831971645 1 60390.405480597 2024-03-21T09:43:53.523542+00:00 19994330.277769666165 27869999.999972697347 262864330.277738660574 1 60390.405492185 2024-03-21T09:43:54.524757+00:00 19994330.277929607779 27869999.999989379197 262864330.277915298939 1 60390.405503863 2024-03-21T09:43:55.533797+00:00 19994330.277978342026 27869999.999992776662 262864330.277967423201 1 60390.405515536 2024-03-21T09:43:56.542339+00:00 19994330.277687661350 27870000.000009834766 262864330.277693808079 1 60390.405526880 2024-03-21T09:43:57.522432+00:00 19994330.277768515050 27870000.000004243106 262864330.277769058943 1 60390.405538498 2024-03-21T09:43:58.526244+00:00 19994330.277646306902 27869999.999983899295 262864330.277626514435 1 60390.405550114 2024-03-21T09:43:59.529894+00:00 19994330.277731835842 27870000.000003803521 262864330.277731955051 1 60390.405561756 2024-03-21T09:44:00.535750+00:00 19994330.277773875743 27869999.999969560653 262864330.277739763260 1 60390.405573240 2024-03-21T09:44:01.527992+00:00 19994330.277895018458 27870000.000010430813 262864330.277901768684 1 60390.405584796 2024-03-21T09:44:02.526411+00:00 19994330.277831811458 27869999.999990630895 262864330.277818769217 1 60390.405596325 2024-03-21T09:44:03.522502+00:00 19994330.278075896204 27870000.000021088868 262864330.278093308210 1 60390.405607944 2024-03-21T09:44:04.526378+00:00 19994330.277527596802 27869999.999986331910 262864330.277510225773 1 60390.405619538 2024-03-21T09:44:05.528139+00:00 19994330.277970906347 27870000.000025231391 262864330.277992457151 1 60390.405631119 2024-03-21T09:44:06.528670+00:00 19994330.277805455029 27870000.000004548579 262864330.277806311846 1 60390.405642678 2024-03-21T09:44:07.527398+00:00 19994330.277696337551 27870000.000009018928 262864330.277701675892 1 60390.405654311 2024-03-21T09:44:08.532474+00:00 19994330.277688227594 27870000.000070758164 262864330.277755290270 1 60390.405665831 2024-03-21T09:44:09.527789+00:00 19994330.278017368168 27870000.000005293638 262864330.278018981218 1 60390.405677394 2024-03-21T09:44:10.526791+00:00 19994330.277668561786 27870000.000022437423 262864330.277687311172 1 60390.405688975 2024-03-21T09:44:11.527431+00:00 19994330.277884602547 27869999.999954417348 262864330.277835309505 1 60390.405700549 2024-03-21T09:44:12.527396+00:00 19994330.277998156846 27870000.000008869916 262864330.278003334999 1 60390.405712081 2024-03-21T09:44:13.523761+00:00 19994330.277952998877 27870000.000007033348 262864330.277956336737 1 60390.405723650 2024-03-21T09:44:14.523396+00:00 19994330.277664706111 27869999.999973736703 262864330.277634739876 1 60390.405735231 2024-03-21T09:44:15.523958+00:00 19994330.277881518006 27869999.999983072281 262864330.277860879898 1 60390.405746847 2024-03-21T09:44:16.527607+00:00 19994330.277720116079 27870000.000020537525 262864330.277736961842 1 60390.405758399 2024-03-21T09:44:17.525626+00:00 19994330.277911379933 27869999.999982126057 262864330.277889788151 1 60390.405769903 2024-03-21T09:44:18.519587+00:00 19994330.278033833951 27870000.000054821372 262864330.278084963560 1 60390.405781489 2024-03-21T09:44:19.520643+00:00 19994330.277563154697 27870000.000020105392 262864330.277579575777 1 60390.405793075 2024-03-21T09:44:20.521660+00:00 19994330.277902036905 27870000.000009190291 262864330.277907520533 1 60390.405804637 2024-03-21T09:44:21.520605+00:00 19994330.277855955064 27870000.000013932586 262864330.277866214514 1 60390.405816209 2024-03-21T09:44:22.520417+00:00 19994330.277756627649 27870000.000006332994 262864330.277759253979 1 60390.405827809 2024-03-21T09:44:23.522682+00:00 19994330.277680233121 27869999.999978922307 262864330.277655482292 1 60390.405839372 2024-03-21T09:44:24.521784+00:00 19994330.277728356421 27869999.999975897372 262864330.277700543404 1 60390.405850959 2024-03-21T09:44:25.522823+00:00 19994330.277861706913 27870000.000002447516 262864330.277860462666 1 60390.405862549 2024-03-21T09:44:26.524221+00:00 19994330.277956742793 27869999.999997869134 262864330.277950912714 1 60390.405874087 2024-03-21T09:44:27.521171+00:00 19994330.277926284820 27870000.000033114105 262864330.277955710888 1 60390.405885670 2024-03-21T09:44:28.521911+00:00 19994330.277888167650 27870000.000010009855 262864330.277894496918 1 60390.405897281 2024-03-21T09:44:29.525084+00:00 19994330.277673773468 27870000.000003580004 262864330.277673661709 1 60390.405908812 2024-03-21T09:44:30.521320+00:00 19994330.277844566852 27869999.999997839332 262864330.277838736773 1 60390.405920390 2024-03-21T09:44:31.521704+00:00 19994330.277960278094 27870000.000022541732 262864330.277979105711 1 60390.405931957 2024-03-21T09:44:32.521091+00:00 19994330.277844849974 27869999.999952953309 262864330.277794092894 1 60390.405943597 2024-03-21T09:44:33.526741+00:00 19994330.277966372669 27869999.999992955476 262864330.277955651283 1 60390.405955125 2024-03-21T09:44:34.522798+00:00 19994330.277997825295 27869999.999993003905 262864330.277987122536 1 60390.405966714 2024-03-21T09:44:35.524092+00:00 19994330.277750555426 27869999.999963749200 262864330.277710616589 1 60390.405978279 2024-03-21T09:44:36.523340+00:00 19994330.278067160398 27869999.999943587929 262864330.278007060289 1 60390.405989851 2024-03-21T09:44:37.523170+00:00 19994330.277620300651 27870000.000039029866 262864330.277655661106 1 60390.406001440 2024-03-21T09:44:38.524437+00:00 19994330.277800064534 27870000.000021331012 262864330.277817696333 1 60390.406013010 2024-03-21T09:44:39.524082+00:00 19994330.277939893305 27870000.000016815960 262864330.277952998877 1 60390.406024572 2024-03-21T09:44:40.522988+00:00 19994330.277649614960 27870000.000002853572 262864330.277648776770 1 60390.406036143 2024-03-21T09:44:41.522726+00:00 19994330.277766242623 27869999.999992307276 262864330.277754843235 1 60390.406047706 2024-03-21T09:44:42.521774+00:00 19994330.277903877199 27870000.000003922731 262864330.277904123068 1 60390.406059306 2024-03-21T09:44:43.524073+00:00 19994330.277723338455 27870000.000009465963 262864330.277729123831 1 60390.406070996 2024-03-21T09:44:44.534014+00:00 19994330.277876798064 27869999.999970536679 262864330.277843624353 1 60390.406082642 2024-03-21T09:44:45.540279+00:00 19994330.277784124017 27869999.999993257225 262864330.277773678303 1 60390.406094018 2024-03-21T09:44:46.523142+00:00 19994330.277749832720 27870000.000013060868 262864330.277759194374 1 60390.406105632 2024-03-21T09:44:47.526639+00:00 19994330.277846030891 27869999.999957330525 262864330.277799665928 1 60390.406117344 2024-03-21T09:44:48.538518+00:00 19994330.277973469347 27870000.000009808689 262864330.277979582548 1 60390.406128955 2024-03-21T09:44:49.541714+00:00 19994330.277705017477 27869999.999993707985 262864330.277695029974 1 60390.406140302 2024-03-21T09:44:50.522126+00:00 19994330.277740638703 27870000.000011283904 262864330.277748227119 1 60390.406151894 2024-03-21T09:44:51.523651+00:00 19994330.277718946338 27870000.000027779490 262864330.277743041515 1 60390.406163581 2024-03-21T09:44:52.533369+00:00 19994330.277769800276 27870000.000032808632 262864330.277798920870 1 60390.406175218 2024-03-21T09:44:53.538794+00:00 19994330.277871731669 27869999.999967966229 262864330.277835994959 1 60390.406186671 2024-03-21T09:44:54.528330+00:00 19994330.277950216085 27869999.999977469444 262864330.277924001217 1 60390.406198235 2024-03-21T09:44:55.527540+00:00 19994330.277577616274 27870000.000002160668 262864330.277576059103 1 60390.406209945 2024-03-21T09:44:56.539202+00:00 19994330.277849890292 27870000.000003661960 262864330.277849853039 1 60390.406221362 2024-03-21T09:44:57.525687+00:00 19994330.277920939028 27869999.999977968633 262864330.277895212173 1 60390.406232998 2024-03-21T09:44:58.531014+00:00 19994330.277895838022 27869999.999993048608 262864330.277885198593 1 60390.406244484 2024-03-21T09:44:59.523419+00:00 19994330.277774181217 27869999.999999064952 262864330.277769565582 1 60390.406256516 2024-03-21T09:45:00.562983+00:00 19994330.277667544782 27869999.999997172505 262864330.277661025524 1 60390.406268087 2024-03-21T09:45:01.562721+00:00 19994330.278015494347 27870000.000017028302 262864330.278028815985 1 60390.406279256 2024-03-21T09:45:02.527697+00:00 19994330.277692656964 27870000.000023946166 262864330.277712911367 1 60390.406290855 2024-03-21T09:45:03.529911+00:00 19994330.277930416167 27870000.000020310283 262864330.277947038412 1 60390.406302447 2024-03-21T09:45:04.531429+00:00 19994330.277867756784 27869999.999998889863 262864330.277862966061 1 60390.406313948 2024-03-21T09:45:05.525088+00:00 19994330.277725331485 27869999.999998219311 262864330.277719855309 1 60390.406325543 2024-03-21T09:45:06.526951+00:00 19994330.277959827334 27870000.000010155141 262864330.277966290712 1 60390.406337164 2024-03-21T09:45:07.530991+00:00 19994330.277741737664 27869999.999944780022 262864330.277682811022 1 60390.406348772 2024-03-21T09:45:08.533878+00:00 19994330.277815461159 27870000.000022191554 262864330.277833968401 1 60390.406360300 2024-03-21T09:45:09.529965+00:00 19994330.277773715556 27870000.000021904707 262864330.277791917324 1 60390.406371883 2024-03-21T09:45:10.530662+00:00 19994330.277798060328 27869999.999975275248 262864330.277769625187 1 60390.406383359 2024-03-21T09:45:11.522204+00:00 19994330.277873862535 27870000.000025428832 262864330.277895599604 1 60390.406394945 2024-03-21T09:45:12.523284+00:00 19994330.277694974095 27869999.999987751245 262864330.277679026127 1 60390.406406714 2024-03-21T09:45:13.540089+00:00 19994330.277802173048 27870000.000000718981 262864330.277799189091 1 60390.406418083 2024-03-21T09:45:14.522402+00:00 19994330.277875751257 27870000.000014927238 262864330.277886986732 1 60390.406429780 2024-03-21T09:45:15.533004+00:00 19994330.277744825929 27870000.000056561083 262864330.277797698975 1 60390.406441290 2024-03-21T09:45:16.527448+00:00 19994330.277788251638 27869999.999984286726 262864330.277768850327 1 60390.406452848 2024-03-21T09:45:17.526024+00:00 19994330.277729377151 27869999.999963857234 262864330.277689516544 1 60390.406464378 2024-03-21T09:45:18.522273+00:00 19994330.277903646231 27869999.999975699931 262864330.277875661850 1 60390.406475935 2024-03-21T09:45:19.520817+00:00 19994330.277665760368 27869999.999991267920 262864330.277653336525 1 60390.406487501 2024-03-21T09:45:20.520113+00:00 19994330.277947224677 27870000.000024408102 262864330.277967929840 1 60390.406499086 2024-03-21T09:45:21.521010+00:00 19994330.277618810534 27870000.000022578984 262864330.277637720108 1 60390.406510677 2024-03-21T09:45:22.522513+00:00 19994330.278122037649 27870000.000003643334 262864330.278121978045 1 60390.406522259 2024-03-21T09:45:23.523170+00:00 19994330.277691982687 27870000.000006183982 262864330.277694493532 1 60390.406533883 2024-03-21T09:45:24.527471+00:00 19994330.278048358858 27869999.999996233732 262864330.278040915728 1 60390.406545374 2024-03-21T09:45:25.520295+00:00 19994330.277826063335 27869999.999986916780 262864330.277809292078 1 60390.406556996 2024-03-21T09:45:26.524400+00:00 19994330.277797777206 27870000.000000618398 262864330.277794718742 1 60390.406568551 2024-03-21T09:45:27.522842+00:00 19994330.277950104326 27870000.000007688999 262864330.277954101562 1 60390.406580116 2024-03-21T09:45:28.522019+00:00 19994330.277663771063 27869999.999972485006 262864330.277632564306 1 60390.406591693 2024-03-21T09:45:29.522253+00:00 19994330.277675285935 27869999.999993108213 262864330.277664721012 1 60390.406603315 2024-03-21T09:45:30.526462+00:00 19994330.277741000056 27869999.999964788556 262864330.277702093124 1 60390.406614840 2024-03-21T09:45:31.522210+00:00 19994330.277930870652 27870000.000013485551 262864330.277940630913 1 60390.406626479 2024-03-21T09:45:32.527798+00:00 19994330.277519952506 27869999.999951928854 262864330.277468174696 1 60390.406637986 2024-03-21T09:45:33.522008+00:00 19994330.277983848006 27870000.000026006252 262864330.278006166220 1 60390.406649566 2024-03-21T09:45:34.522528+00:00 19994330.277728095651 27869999.999988801777 262864330.277713179588 1 60390.406661212 2024-03-21T09:45:35.528721+00:00 19994330.277862407267 27870000.000034321100 262864330.277893036604 1 60390.406672781 2024-03-21T09:45:36.528261+00:00 19994330.277847215533 27870000.000018149614 262864330.277861654758 1 60390.406684304 2024-03-21T09:45:37.523872+00:00 19994330.277773573995 27869999.999985083938 262864330.277754962444 1 60390.406695894 2024-03-21T09:45:38.525255+00:00 19994330.277663756162 27869999.999971855432 262864330.277631938457 1 60390.406707461 2024-03-21T09:45:39.524658+00:00 19994330.277809388936 27869999.999998841435 262864330.277804523706 1 60390.406719013 2024-03-21T09:45:40.522713+00:00 19994330.277927245945 27869999.999996840954 262864330.277920395136 1 60390.406730559 2024-03-21T09:45:41.520261+00:00 19994330.277798242867 27869999.999984566122 262864330.277779102325 1 60390.406742185 2024-03-21T09:45:42.524762+00:00 19994330.277915101498 27870000.000010460615 262864330.277921855450 1 60390.406753742 2024-03-21T09:45:43.523318+00:00 19994330.277903977782 27870000.000029131770 262864330.277929425240 1 60390.406765283 2024-03-21T09:45:44.520447+00:00 19994330.278025690466 27870000.000011935830 262864330.278033912182 1 60390.406776889 2024-03-21T09:45:45.523250+00:00 19994330.277547948062 27869999.999997161329 262864330.277541428804 1 60390.406788439 2024-03-21T09:45:46.521138+00:00 19994330.277802497149 27870000.000050883740 262864330.277849674225 1 60390.406800007 2024-03-21T09:45:47.520619+00:00 19994330.277828980237 27870000.000016715378 262864330.277842015028 1 60390.406811585 2024-03-21T09:45:48.520935+00:00 19994330.277683902532 27870000.000005755574 262864330.277685970068 1 60390.406823219 2024-03-21T09:45:49.526138+00:00 19994330.277637839317 27870000.000024411827 262864330.277658551931 1 60390.406834747 2024-03-21T09:45:50.522119+00:00 19994330.277957987040 27869999.999989379197 262864330.277943670750 1 60390.406846307 2024-03-21T09:45:51.520913+00:00 19994330.277650840580 27869999.999964572489 262864330.277611702681 1 60390.406857962 2024-03-21T09:45:52.527922+00:00 19994330.277811449021 27869999.999967947602 262864330.277775675058 1 60390.406869552 2024-03-21T09:45:53.529309+00:00 19994330.277905806899 27869999.999987885356 262864330.277890026569 1 60390.406881188 2024-03-21T09:45:54.534659+00:00 19994330.277782276273 27870000.000023398548 262864330.277801990509 1 60390.406892678 2024-03-21T09:45:55.527405+00:00 19994330.277877751738 27870000.000055313110 262864330.277929365635 1 60390.406904308 2024-03-21T09:45:56.532235+00:00 19994330.277871508151 27870000.000003445894 262864330.277871280909 1 60390.406915827 2024-03-21T09:45:57.527472+00:00 19994330.277605999261 27870000.000026870519 262864330.277629196644 1 60390.406927605 2024-03-21T09:45:58.545069+00:00 19994330.277831312269 27870000.000024788082 262864330.277852416039 1 60390.406939070 2024-03-21T09:45:59.535657+00:00 19994330.277698371559 27869999.999982543290 262864330.277677208185 1 60390.406950591 2024-03-21T09:46:00.531092+00:00 19994330.277712538838 27870000.000004291534 262864330.277713119984 1 60390.406962091 2024-03-21T09:46:01.524625+00:00 19994330.277814399451 27870000.000007927418 262864330.277818620205 1 60390.406973708 2024-03-21T09:46:02.528385+00:00 19994330.277685143054 27869999.999955255538 262864330.277636706829 1 60390.406985252 2024-03-21T09:46:03.525770+00:00 19994330.277839869261 27870000.000003069639 262864330.277839243412 1 60390.406996863 2024-03-21T09:46:04.528973+00:00 19994330.277910802513 27870000.000019315630 262864330.277926415205 1 60390.407008504 2024-03-21T09:46:05.534758+00:00 19994330.277780584991 27869999.999977499247 262864330.277754396200 1 60390.407019977 2024-03-21T09:46:06.525978+00:00 19994330.277768556029 27869999.999990224838 262864330.277755081654 1 60390.407031558 2024-03-21T09:46:07.526604+00:00 19994330.277827192098 27870000.000006549060 262864330.277830064297 1 60390.407043104 2024-03-21T09:46:08.524191+00:00 19994330.277807749808 27870000.000031054020 262864330.277835100889 1 60390.407054657 2024-03-21T09:46:09.522352+00:00 19994330.278001930565 27869999.999999839813 262864330.277998089790 1 60390.407066225 2024-03-21T09:46:10.521847+00:00 19994330.277921285480 27869999.999993909150 262864330.277911514044 1 60390.407077857 2024-03-21T09:46:11.526831+00:00 19994330.277621973306 27869999.999975085258 262864330.277593374252 1 60390.407089445 2024-03-21T09:46:12.528038+00:00 19994330.277679517865 27870000.000012889504 262864330.277688682079 1 60390.407100970 2024-03-21T09:46:13.523824+00:00 19994330.277958225459 27869999.999986913055 262864330.277941435575 1 60390.407112528 2024-03-21T09:46:14.522397+00:00 19994330.277791261673 27869999.999981429428 262864330.277768999338 1 60390.407124077 2024-03-21T09:46:15.520260+00:00 19994330.277838457376 27870000.000016536564 262864330.277851313353 1 60390.407135715 2024-03-21T09:46:16.525745+00:00 19994330.277875039726 27870000.000027004629 262864330.277898341417 1 60390.407147679 2024-03-21T09:46:17.559476+00:00 19994330.277965780348 27870000.000021174550 262864330.277983248234 1 60390.407158850 2024-03-21T09:46:18.524623+00:00 19994330.277874466032 27870000.000017136335 262864330.277887910604 1 60390.407170368 2024-03-21T09:46:19.519798+00:00 19994330.277918513864 27869999.999986361712 262864330.277901172638 1 60390.407182006 2024-03-21T09:46:20.525329+00:00 19994330.277632813901 27870000.000028740615 262864330.277657836676 1 60390.407193555 2024-03-21T09:46:21.523204+00:00 19994330.277647942305 27870000.000028535724 262864330.277672797441 1 60390.407205135 2024-03-21T09:46:22.523628+00:00 19994330.278102617711 27869999.999985001981 262864330.278083920479 1 60390.407216711 2024-03-21T09:46:23.523860+00:00 19994330.277720384300 27869999.999935500324 262864330.277652204037 1 60390.407228411 2024-03-21T09:46:24.534728+00:00 19994330.277994878590 27870000.000014923513 262864330.278006106615 1 60390.407239948 2024-03-21T09:46:25.531561+00:00 19994330.277921732515 27869999.999998919666 262864330.277916967869 1 60390.407251442 2024-03-21T09:46:26.524605+00:00 19994330.277576569468 27869999.999999009073 262864330.277571886778 1 60390.407263005 2024-03-21T09:46:27.523596+00:00 19994330.278008874506 27870000.000028137118 262864330.278033316135 1 60390.407274614 2024-03-21T09:46:28.526643+00:00 19994330.277596604079 27870000.000016413629 262864330.277609318495 1 60390.407286120 2024-03-21T09:46:29.520721+00:00 19994330.277732495219 27870000.000017859042 262864330.277746647596 1 60390.407297706 2024-03-21T09:46:30.521773+00:00 19994330.277915105224 27870000.000009380281 262864330.277920782566 1 60390.407309395 2024-03-21T09:46:31.531698+00:00 19994330.277853693813 27870000.000015474856 262864330.277865469456 1 60390.407320916 2024-03-21T09:46:32.527139+00:00 19994330.277735747397 27870000.000002589077 262864330.277734637260 1 60390.407332446 2024-03-21T09:46:33.523353+00:00 19994330.277784325182 27870000.000024784356 262864330.277805417776 1 60390.407344053 2024-03-21T09:46:34.526232+00:00 19994330.277700245380 27869999.999988727272 262864330.277685284615 1 60390.407355587 2024-03-21T09:46:35.522764+00:00 19994330.277772966772 27869999.999979428947 262864330.277748703957 1 60390.407367148 2024-03-21T09:46:36.521542+00:00 19994330.277831517160 27869999.999987229705 262864330.277815073729 1 60390.407378701 2024-03-21T09:46:37.519754+00:00 19994330.277713023126 27869999.999985996634 262864330.277695327997 1 60390.407390329 2024-03-21T09:46:38.524392+00:00 19994330.277687143534 27869999.999978292733 262864330.277661740780 1 60390.407401900 2024-03-21T09:46:39.524134+00:00 19994330.277713730931 27870000.000014174730 262864330.277724206448 1 60390.407413459 2024-03-21T09:46:40.522879+00:00 19994330.277848474681 27870000.000032637268 262864330.277877420187 1 60390.407425036 2024-03-21T09:46:41.523095+00:00 19994330.277857523412 27870000.000019144267 262864330.277872949839 1 60390.407436602 2024-03-21T09:46:42.522376+00:00 19994330.277769271284 27869999.999967187643 262864330.277732759714 1 60390.407448196 2024-03-21T09:46:43.524115+00:00 19994330.277752719820 27869999.999972064048 262864330.277721107006 1 60390.407459730 2024-03-21T09:46:44.520647+00:00 19994330.278160292655 27870000.000001408160 262864330.278158009052 1 60390.407471308 2024-03-21T09:46:45.521012+00:00 19994330.277879897505 27869999.999977216125 262864330.277853429317 1 60390.407482896 2024-03-21T09:46:46.522197+00:00 19994330.277777649462 27870000.000005107373 262864330.277779042721 1 60390.407494478 2024-03-21T09:46:47.522926+00:00 19994330.277720008045 27870000.000025130808 262864330.277741432190 1 60390.407506136 2024-03-21T09:46:48.530139+00:00 19994330.277694828808 27869999.999997857958 262864330.277688980103 1 60390.407517791 2024-03-21T09:46:49.537149+00:00 19994330.277849987149 27870000.000022269785 262864330.277868568897 1 60390.407529176 2024-03-21T09:46:50.520842+00:00 19994330.277811668813 27870000.000018104911 262864330.277826100588 1 60390.407540824 2024-03-21T09:46:51.527213+00:00 19994330.277841486037 27870000.000035300851 262864330.277873069048 1 60390.407552394 2024-03-21T09:46:52.526829+00:00 19994330.277841296047 27869999.999995999038 262864330.277833610773 1 60390.407564113 2024-03-21T09:46:53.539399+00:00 19994330.277995441109 27870000.000026091933 262864330.278017848730 1 60390.407575543 2024-03-21T09:46:54.526912+00:00 19994330.277761813253 27869999.999998096377 262864330.277756214142 1 60390.407587161 2024-03-21T09:46:55.530725+00:00 19994330.277616515756 27869999.999983951449 262864330.277596771717 1 60390.407598685 2024-03-21T09:46:56.526353+00:00 19994330.277747053653 27869999.999984916300 262864330.277728289366 1 60390.407610330 2024-03-21T09:46:57.532489+00:00 19994330.277703754604 27869999.999976173043 262864330.277676224709 1 60390.407621903 2024-03-21T09:46:58.532441+00:00 19994330.277769621462 27869999.999978296459 262864330.277744233608 1 60390.407633407 2024-03-21T09:46:59.526326+00:00 19994330.277831792831 27869999.999997813255 262864330.277825921774 1 60390.407644955 2024-03-21T09:47:00.524079+00:00 19994330.277558404952 27870000.000026922673 262864330.277581632137 1 60390.407656589 2024-03-21T09:47:01.529279+00:00 19994330.277688249946 27869999.999988336116 262864330.277672886848 1 60390.407668081 2024-03-21T09:47:02.522209+00:00 19994330.277907636017 27870000.000034227967 262864330.277938157320 1 60390.407679645 2024-03-21T09:47:03.521305+00:00 19994330.277826622128 27870000.000011757016 262864330.277834653854 1 60390.407691264 2024-03-21T09:47:04.525167+00:00 19994330.277664843947 27869999.999978367239 262864330.277639508247 1 60390.407702790 2024-03-21T09:47:05.521066+00:00 19994330.277720414102 27870000.000009633601 262864330.277726352215 1 60390.407714375 2024-03-21T09:47:06.521988+00:00 19994330.277883861214 27869999.999987244606 262864330.277867406607 1 60390.407725933 2024-03-21T09:47:07.520635+00:00 19994330.277582675219 27869999.999977584928 262864330.277556568384 1 60390.407737517 2024-03-21T09:47:08.521441+00:00 19994330.277792576700 27870000.000002421439 262864330.277791291475 1 60390.407749082 2024-03-21T09:47:09.520701+00:00 19994330.277832254767 27870000.000012617558 262864330.277841150761 1 60390.407760678 2024-03-21T09:47:10.522588+00:00 19994330.277745310217 27869999.999996755272 262864330.277738362551 1 60390.407772228 2024-03-21T09:47:11.520494+00:00 19994330.277921844274 27870000.000003196299 262864330.277921348810 1 60390.407783843 2024-03-21T09:47:12.524042+00:00 19994330.278128109872 27870000.000024076551 262864330.278148502111 1 60390.407795623 2024-03-21T09:47:13.541831+00:00 19994330.277502499521 27870000.000027429312 262864330.277526229620 1 60390.407806984 2024-03-21T09:47:14.523413+00:00 19994330.277868505567 27869999.999999381602 262864330.277864187956 1 60390.407818560 2024-03-21T09:47:15.523633+00:00 19994330.277536787093 27869999.999991603196 262864330.277524679899 1 60390.407830215 2024-03-21T09:47:16.530543+00:00 19994330.277728911489 27870000.000018086284 262864330.277743309736 1 60390.407841717 2024-03-21T09:47:17.524348+00:00 19994330.278035853058 27869999.999987803400 262864330.278019964695 1 60390.407853325 2024-03-21T09:47:18.527277+00:00 19994330.277816481888 27870000.000028681010 262864330.277841448784 1 60390.407864904 2024-03-21T09:47:19.527725+00:00 19994330.277905505151 27869999.999972097576 262864330.277873903513 1 60390.407876551 2024-03-21T09:47:20.533975+00:00 19994330.277994740754 27869999.999945830554 262864330.277936875820 1 60390.407888080 2024-03-21T09:47:21.530145+00:00 19994330.278241522610 27870000.000012326986 262864330.278250157833 1 60390.407899662 2024-03-21T09:47:22.530824+00:00 19994330.277532070875 27870000.000011712313 262864330.277540087700 1 60390.407911298 2024-03-21T09:47:23.536175+00:00 19994330.277734432369 27870000.000015717000 262864330.277746438980 1 60390.407922806 2024-03-21T09:47:24.530402+00:00 19994330.277721852064 27869999.999994348735 262864330.277712494135 1 60390.407934333 2024-03-21T09:47:25.526366+00:00 19994330.277823179960 27869999.999969549477 262864330.277789026499 1 60390.407945993 2024-03-21T09:47:26.533828+00:00 19994330.278193008155 27870000.000000525266 262864330.278189837933 1 60390.407957614 2024-03-21T09:47:27.537900+00:00 19994330.277938790619 27870000.000019662082 262864330.277954757214 1 60390.407969127 2024-03-21T09:47:28.532595+00:00 19994330.277576118708 27869999.999954484403 262864330.277526915073 1 60390.407980636 2024-03-21T09:47:29.526981+00:00 19994330.277746450156 27870000.000006504357 262864330.277749240398 1 60390.407992239 2024-03-21T09:47:30.529449+00:00 19994330.277861878276 27870000.000003311783 262864330.277861475945 1 60390.408003977 2024-03-21T09:47:31.543677+00:00 19994330.277736298740 27869999.999996848404 262864330.277729451656 1 60390.408015432 2024-03-21T09:47:32.533365+00:00 19994330.277590628713 27870000.000026144087 262864330.277613073587 1 60390.408026935 2024-03-21T09:47:33.527183+00:00 19994330.277912613004 27869999.999962165952 262864330.277871072292 1 60390.408038691 2024-03-21T09:47:34.542927+00:00 19994330.277863956988 27870000.000017240644 262864330.277877479792 1 60390.408050300 2024-03-21T09:47:35.545920+00:00 19994330.277848068625 27870000.000028666109 262864330.277873039246 1 60390.408061709 2024-03-21T09:47:36.531673+00:00 19994330.277642551810 27869999.999984353781 262864330.277623206377 1 60390.408073308 2024-03-21T09:47:37.533806+00:00 19994330.277877926826 27870000.000008936971 262864330.277883172035 1 60390.408084862 2024-03-21T09:47:38.532097+00:00 19994330.277835864574 27869999.999994520098 262864330.277826696634 1 60390.408096490 2024-03-21T09:47:39.536798+00:00 19994330.277544055134 27869999.999997165054 262864330.277537524700 1 60390.408107952 2024-03-21T09:47:40.527064+00:00 19994330.277984499931 27869999.999969825149 262864330.277950644493 1 60390.408119661 2024-03-21T09:47:41.538673+00:00 19994330.277649462223 27869999.999999769032 262864330.277645528316 1 60390.408131156 2024-03-21T09:47:42.531883+00:00 19994330.277799963951 27870000.000000692904 262864330.277796953917 1 60390.408142730 2024-03-21T09:47:43.531819+00:00 19994330.277919664979 27870000.000006951392 262864330.277922928333 1 60390.408154318 2024-03-21T09:47:44.533106+00:00 19994330.277925811708 27870000.000009987503 262864330.277932107449 1 60390.408165860 2024-03-21T09:47:45.530248+00:00 19994330.277939289808 27870000.000016849488 262864330.277952432632 1 60390.408177405 2024-03-21T09:47:46.527742+00:00 19994330.277726385742 27870000.000015940517 262864330.277738630772 1 60390.408189044 2024-03-21T09:47:47.533385+00:00 19994330.277880892158 27869999.999973237514 262864330.277850449085 1 60390.408200648 2024-03-21T09:47:48.535944+00:00 19994330.277873013169 27869999.999976806343 262864330.277846127748 1 60390.408212143 2024-03-21T09:47:49.529103+00:00 19994330.277845732868 27869999.999993823469 262864330.277835875750 1 60390.408223733 2024-03-21T09:47:50.530532+00:00 19994330.277811307460 27870000.000035155565 262864330.277842789888 1 60390.408235247 2024-03-21T09:47:51.525385+00:00 19994330.277834724635 27869999.999987419695 262864330.277818441391 1 60390.408246876 2024-03-21T09:47:52.530101+00:00 19994330.277909677476 27869999.999991614372 262864330.277897596359 1 60390.408258519 2024-03-21T09:47:53.536070+00:00 19994330.277788717300 27869999.999973479658 262864330.277758508921 1 60390.408270061 2024-03-21T09:47:54.533231+00:00 19994330.277665760368 27870000.000012103468 262864330.277674168348 1 60390.408281586 2024-03-21T09:47:55.529064+00:00 19994330.277991879731 27870000.000032860786 262864330.278021067381 1 60390.408293218 2024-03-21T09:47:56.534034+00:00 19994330.277796465904 27870000.000013865530 262864330.277806639671 1 60390.408304766 2024-03-21T09:47:57.531761+00:00 19994330.277678318322 27869999.999988593161 262864330.277663201094 1 60390.408316460 2024-03-21T09:47:58.542159+00:00 19994330.278030365705 27870000.000010378659 262864330.278037041426 1 60390.408327923 2024-03-21T09:47:59.532564+00:00 19994330.277872104198 27869999.999975837767 262864330.277844250202 1 60390.408339565 2024-03-21T09:48:00.538426+00:00 19994330.277856785804 27869999.999962698668 262864330.277815788984 1 60390.408351106 2024-03-21T09:48:01.535544+00:00 19994330.277944989502 27869999.999994792044 262864330.277936071157 1 60390.408362665 2024-03-21T09:48:02.534251+00:00 19994330.277778822929 27869999.999978289008 262864330.277753442526 1 60390.408374190 2024-03-21T09:48:03.530049+00:00 19994330.277887817472 27869999.999969258904 262864330.277853369713 1 60390.408385698 2024-03-21T09:48:04.524305+00:00 19994330.277789730579 27869999.999989081174 262864330.277775138617 1 60390.408397341 2024-03-21T09:48:05.530262+00:00 19994330.277842000127 27870000.000043030828 262864330.277881324291 1 60390.408408886 2024-03-21T09:48:06.527712+00:00 19994330.277770288289 27870000.000022914261 262864330.277789503336 1 60390.408420449 2024-03-21T09:48:07.526808+00:00 19994330.277763728052 27869999.999962188303 262864330.277722209692 1 60390.408431970 2024-03-21T09:48:08.522183+00:00 19994330.278016660362 27869999.999988414347 262864330.278001368046 1 60390.408443693 2024-03-21T09:48:09.535061+00:00 19994330.277856439352 27870000.000042472035 262864330.277895212173 1 60390.408455202 2024-03-21T09:48:10.529497+00:00 19994330.277774788439 27869999.999996308237 262864330.277767390013 1 60390.408466745 2024-03-21T09:48:11.526754+00:00 19994330.277625896037 27870000.000013023615 262864330.277635216713 1 60390.408478339 2024-03-21T09:48:12.528502+00:00 19994330.277887769043 27869999.999998748302 262864330.277882814407 1 60390.408489976 2024-03-21T09:48:13.533954+00:00 19994330.277643378824 27869999.999964363873 262864330.277604043484 1 60390.408501619 2024-03-21T09:48:14.539855+00:00 19994330.277878087014 27870000.000014264137 262864330.277888655663 1 60390.408513003 2024-03-21T09:48:15.523495+00:00 19994330.277866061777 27870000.000021401793 262864330.277883768082 1 60390.408525075 2024-03-21T09:48:16.566502+00:00 19994330.277861226350 27870000.000048600137 262864330.277906149626 1 60390.408536125 2024-03-21T09:48:17.521193+00:00 19994330.277885980904 27869999.999983418733 262864330.277865707874 1 60390.408547702 2024-03-21T09:48:18.521498+00:00 19994330.277898866683 27870000.000004090369 262864330.277899265289 1 60390.408559306 2024-03-21T09:48:19.524049+00:00 19994330.277876008302 27870000.000014286488 262864330.277886599302 1 60390.408570895 2024-03-21T09:48:20.525380+00:00 19994330.277800966054 27870000.000009961426 262864330.277807235718 1 60390.408582460 2024-03-21T09:48:21.524553+00:00 19994330.277802743018 27870000.000011190772 262864330.277810245752 1 60390.408594019 2024-03-21T09:48:22.523232+00:00 19994330.277611356229 27869999.999964140356 262864330.277571797371 1 60390.408605609 2024-03-21T09:48:23.524612+00:00 19994330.278166290373 27869999.999983686954 262864330.278146296740 1 60390.408617155 2024-03-21T09:48:24.522147+00:00 19994330.277925319970 27869999.999996628612 262864330.277918249369 1 60390.408628724 2024-03-21T09:48:25.521738+00:00 19994330.277499422431 27869999.999972384423 262864330.277468085289 1 60390.408640329 2024-03-21T09:48:26.524430+00:00 19994330.277819972485 27870000.000016193837 262864330.277832448483 1 60390.408651921 2024-03-21T09:48:27.526024+00:00 19994330.277789760381 27870000.000006377697 262864330.277792453766 1 60390.408663418 2024-03-21T09:48:28.519349+00:00 19994330.278009090573 27870000.000033408403 262864330.278038799763 1 60390.408675008 2024-03-21T09:48:29.520737+00:00 19994330.277776163071 27870000.000034525990 262864330.277806967497 1 60390.408686608 2024-03-21T09:48:30.522940+00:00 19994330.277739074081 27870000.000020105392 262864330.277755498886 1 60390.408698160 2024-03-21T09:48:31.521013+00:00 19994330.277991261333 27869999.999971404672 262864330.277958959341 1 60390.408709730 2024-03-21T09:48:32.520676+00:00 19994330.277970753610 27870000.000014483929 262864330.277981549501 1 60390.408721342 2024-03-21T09:48:33.523918+00:00 19994330.277588214725 27869999.999950930476 262864330.277535468340 1 60390.408732877 2024-03-21T09:48:34.520557+00:00 19994330.277824185789 27870000.000004500151 262864330.277824997902 1 60390.408744503 2024-03-21T09:48:35.525071+00:00 19994330.277819246054 27869999.999992065132 262864330.277807623148 1 60390.408756025 2024-03-21T09:48:36.520595+00:00 19994330.277693845332 27869999.999949648976 262864330.277639776468 1 60390.408767602 2024-03-21T09:48:37.520838+00:00 19994330.277816645801 27869999.999952763319 262864330.277765721083 1 60390.408779185 2024-03-21T09:48:38.521596+00:00 19994330.277559079230 27870000.000059597194 262864330.277614980936 1 60390.408790769 2024-03-21T09:48:39.522461+00:00 19994330.278029642999 27869999.999996203929 262864330.278022170067 1 60390.408802321 2024-03-21T09:48:40.520497+00:00 19994330.277738295496 27870000.000014387071 262864330.277749001980 1 60390.408813879 2024-03-21T09:48:41.519150+00:00 19994330.277677003294 27870000.000003911555 262864330.277677208185 1 60390.408825480 2024-03-21T09:48:42.521455+00:00 19994330.277619685978 27870000.000004068017 262864330.277620047331 1 60390.408837033 2024-03-21T09:48:43.519627+00:00 19994330.277849353850 27869999.999990742654 262864330.277836382389 1 60390.408848684 2024-03-21T09:48:44.526322+00:00 19994330.277688801289 27869999.999994829297 262864330.277679920197 1 60390.408860310 2024-03-21T09:48:45.530761+00:00 19994330.277710381895 27869999.999992232770 262864330.277698904276 1 60390.408871884 2024-03-21T09:48:46.530782+00:00 19994330.277952402830 27869999.999969132245 262864330.277917832136 1 60390.408883491 2024-03-21T09:48:47.533591+00:00 19994330.277581747621 27869999.999993756413 262864330.277571797371 1 60390.408895004 2024-03-21T09:48:48.528339+00:00 19994330.278054658324 27870000.000002380461 262864330.278053343296 1 60390.408906657 2024-03-21T09:48:49.535147+00:00 19994330.277492087334 27869999.999987553805 262864330.277475923300 1 60390.408918159 2024-03-21T09:48:50.528950+00:00 19994330.278089549392 27870000.000023499131 262864330.278109341860 1 60390.408929797 2024-03-21T09:48:51.534473+00:00 19994330.277898248285 27869999.999999605119 262864330.277894169092 1 60390.408941330 2024-03-21T09:48:52.530969+00:00 19994330.277725368738 27870000.000004697591 262864330.277726382017 1 60390.408952993 2024-03-21T09:48:53.538581+00:00 19994330.277919568121 27869999.999997932464 262864330.277913808823 1 60390.408964504 2024-03-21T09:48:54.533115+00:00 19994330.277819436044 27869999.999995991588 262864330.277811735868 1 60390.408976031 2024-03-21T09:48:55.529051+00:00 19994330.277794364840 27870000.000015988946 262864330.277806639671 1 60390.408987605 2024-03-21T09:48:56.529073+00:00 19994330.277823831886 27869999.999998975545 262864330.277819126844 1 60390.408999136 2024-03-21T09:48:57.525338+00:00 19994330.277804564685 27870000.000002555549 262864330.277803421021 1 60390.409010732 2024-03-21T09:48:58.527213+00:00 19994330.277943894267 27869999.999987266958 262864330.277927458286 1 60390.409022340 2024-03-21T09:48:59.530175+00:00 19994330.277770221233 27869999.999998375773 262864330.277764916420 1 60390.409033864 2024-03-21T09:49:00.525885+00:00 19994330.277857877314 27870000.000007383525 262864330.277861565351 1 60390.409045663 2024-03-21T09:49:01.545313+00:00 19994330.277784936130 27870000.000027183443 262864330.277808427811 1 60390.409057058 2024-03-21T09:49:02.529815+00:00 19994330.277650509030 27870000.000081375241 262864330.277728170156 1 60390.409068527 2024-03-21T09:49:03.520719+00:00 19994330.277993597090 27870000.000003639609 262864330.277993530035 1 60390.409080127 2024-03-21T09:49:04.522967+00:00 19994330.277691256255 27870000.000033076853 262864330.277720630169 1 60390.409091718 2024-03-21T09:49:05.524474+00:00 19994330.277774330229 27870000.000013235956 262864330.277783870697 1 60390.409103245 2024-03-21T09:49:06.520366+00:00 19994330.277631126344 27870000.000000435859 262864330.277627885342 1 60390.409114833 2024-03-21T09:49:07.521527+00:00 19994330.277909643948 27869999.999979361892 262864330.277885317802 1 60390.409126395 2024-03-21T09:49:08.520514+00:00 19994330.277684994042 27869999.999992817640 262864330.277674108744 1 60390.409137978 2024-03-21T09:49:09.521295+00:00 19994330.277787640691 27869999.999968368560 262864330.277752339840 1 60390.409149559 2024-03-21T09:49:10.521869+00:00 19994330.277877502143 27869999.999989457428 262864330.277863264084 1 60390.409161141 2024-03-21T09:49:11.522617+00:00 19994330.277849100530 27870000.000029448420 262864330.277874857187 1 60390.409172726 2024-03-21T09:49:12.523558+00:00 19994330.277700692415 27869999.999976988882 262864330.277673989534 1 60390.409184374 2024-03-21T09:49:13.529911+00:00 19994330.277793645859 27870000.000049129128 262864330.277839064598 1 60390.409196143 2024-03-21T09:49:14.546772+00:00 19994330.277527000755 27869999.999971285462 262864330.277494579554 1 60390.409207499 2024-03-21T09:49:15.527861+00:00 19994330.278170395643 27870000.000006478280 262864330.278173178434 1 60390.409219221 2024-03-21T09:49:16.540723+00:00 19994330.277727819979 27870000.000005494803 262864330.277729600668 1 60390.409230659 2024-03-21T09:49:17.528936+00:00 19994330.277744434774 27869999.999951899052 262864330.277692645788 1 60390.409242150 2024-03-21T09:49:18.521738+00:00 19994330.277852855623 27870000.000033952296 262864330.277883112431 1 60390.409253818 2024-03-21T09:49:19.529844+00:00 19994330.277966227382 27869999.999981746078 262864330.277944296598 1 60390.409265437 2024-03-21T09:49:20.533783+00:00 19994330.277812447399 27869999.999996747822 262864330.277805507183 1 60390.409276911 2024-03-21T09:49:21.525062+00:00 19994330.277892939746 27870000.000008687377 262864330.277897953987 1 60390.409288570 2024-03-21T09:49:22.532487+00:00 19994330.277758665383 27869999.999972015619 262864330.277726978064 1 60390.409300065 2024-03-21T09:49:23.525566+00:00 19994330.277832534164 27869999.999978803098 262864330.277807652950 1 60390.409311599 2024-03-21T09:49:24.522165+00:00 19994330.277670364827 27869999.999999690801 262864330.277666360140 1 60390.409323281 2024-03-21T09:49:25.531458+00:00 19994330.277868922800 27870000.000021010637 262864330.277886241674 1 60390.409334878 2024-03-21T09:49:26.533485+00:00 19994330.277782764286 27870000.000038821250 262864330.277817904949 1 60390.409346368 2024-03-21T09:49:27.526207+00:00 19994330.277503155172 27869999.999974213541 262864330.277473688126 1 60390.409357903 2024-03-21T09:49:28.522806+00:00 19994330.277950264513 27869999.999986924231 262864330.277933478355 1 60390.409369644 2024-03-21T09:49:29.537245+00:00 19994330.277861811221 27870000.000000715256 262864330.277858823538 1 60390.409381052 2024-03-21T09:49:30.522881+00:00 19994330.277866806835 27870000.000026762486 262864330.277889877558 1 60390.409392669 2024-03-21T09:49:31.526626+00:00 19994330.277637261897 27870000.000020012259 262864330.277653604746 1 60390.409404294 2024-03-21T09:49:32.531004+00:00 19994330.278036560863 27869999.999983347952 262864330.278016209602 1 60390.409415887 2024-03-21T09:49:33.532601+00:00 19994330.277794308960 27870000.000066880137 262864330.277857482433 1 60390.409427375 2024-03-21T09:49:34.525151+00:00 19994330.277548208833 27869999.999965842813 262864330.277510344982 1 60390.409438989 2024-03-21T09:49:35.528660+00:00 19994330.277850165963 27869999.999991524965 262864330.277837991714 1 60390.409450551 2024-03-21T09:49:36.527631+00:00 19994330.278030738235 27870000.000009357929 262864330.278036415577 1 60390.409462050 2024-03-21T09:49:37.521092+00:00 19994330.277805853635 27870000.000030413270 262864330.277832567692 1 60390.409473689 2024-03-21T09:49:38.526701+00:00 19994330.277756601572 27869999.999996606261 262864330.277749508619 1 60390.409485319 2024-03-21T09:49:39.531529+00:00 19994330.277864400297 27869999.999983664602 262864330.277844369411 1 60390.409496946 2024-03-21T09:49:40.536113+00:00 19994330.277872040868 27869999.999963365495 262864330.277831733227 1 60390.409508397 2024-03-21T09:49:41.525537+00:00 19994330.277737006545 27870000.000015016645 262864330.277748346329 1 60390.409520040 2024-03-21T09:49:42.531467+00:00 19994330.277875345200 27869999.999945290387 262864330.277816921473 1 60390.409531660 2024-03-21T09:49:43.535419+00:00 19994330.277794655412 27870000.000038579106 262864330.277829527855 1 60390.409543218 2024-03-21T09:49:44.534060+00:00 19994330.277704082429 27870000.000016693026 262864330.277717083693 1 60390.409554721 2024-03-21T09:49:45.527916+00:00 19994330.278030447662 27870000.000025264919 262864330.278052031994 1 60390.409566458 2024-03-21T09:49:46.541987+00:00 19994330.277618333697 27869999.999958291650 262864330.277572929859 1 60390.409577922 2024-03-21T09:49:47.532464+00:00 19994330.277648650110 27869999.999983146787 262864330.277628093958 1 60390.409589497 2024-03-21T09:49:48.532571+00:00 19994330.278066288680 27869999.999977223575 262864330.278039813042 1 60390.409601026 2024-03-21T09:49:49.528689+00:00 19994330.277864087373 27869999.999990921468 262864330.277851313353 1 60390.409612563 2024-03-21T09:49:50.525437+00:00 19994330.277750469744 27870000.000003695488 262864330.277750462294 1 60390.409624160 2024-03-21T09:49:51.527413+00:00 19994330.277782086283 27870000.000003047287 262864330.277781426907 1 60390.409635697 2024-03-21T09:49:52.524235+00:00 19994330.277949571609 27870000.000013738871 262864330.277959614992 1 60390.409647293 2024-03-21T09:49:53.526169+00:00 19994330.277765706182 27869999.999978113919 262864330.277740120888 1 60390.409659041 2024-03-21T09:49:54.541129+00:00 19994330.277614086866 27870000.000029329211 262864330.277639716864 1 60390.409670561 2024-03-21T09:49:55.536469+00:00 19994330.277900889516 27870000.000019777566 262864330.277916967869 1 60390.409682265 2024-03-21T09:49:56.547710+00:00 19994330.277862239629 27870000.000040113926 262864330.277898669243 1 60390.409693527 2024-03-21T09:49:57.520744+00:00 19994330.277906678617 27870000.000029917806 262864330.277932912111 1 60390.409705310 2024-03-21T09:49:58.538757+00:00 19994330.277677558362 27869999.999984536320 262864330.277658402920 1 60390.409716818 2024-03-21T09:49:59.533075+00:00 19994330.277750335634 27870000.000001881272 262864330.277748525143 1 60390.409728446 2024-03-21T09:50:00.537701+00:00 19994330.277686879039 27869999.999985899776 262864330.277669072151 1 60390.409740185 2024-03-21T09:50:01.551992+00:00 19994330.277845617384 27870000.000009816140 262864330.277851730585 1 60390.409751562 2024-03-21T09:50:02.534974+00:00 19994330.277745082974 27869999.999990448356 262864330.277731835842 1 60390.409763188 2024-03-21T09:50:03.539448+00:00 19994330.277787223458 27869999.999981854111 262864330.277765393257 1 60390.409774620 2024-03-21T09:50:04.527197+00:00 19994330.277929350734 27869999.999990131706 262864330.277915775776 1 60390.409786309 2024-03-21T09:50:05.537102+00:00 19994330.277943763882 27869999.999999515712 262864330.277939587831 1 60390.409797735 2024-03-21T09:50:06.524292+00:00 19994330.277863543481 27870000.000007469207 262864330.277867317200 1 60390.409809332 2024-03-21T09:50:07.526281+00:00 19994330.277677558362 27870000.000016968697 262864330.277690827847 1 60390.409820874 2024-03-21T09:50:08.523484+00:00 19994330.277798231691 27870000.000027626753 262864330.277822166681 1 60390.409832491 2024-03-21T09:50:09.527243+00:00 19994330.278055626899 27869999.999982554466 262864330.278034508228 1 60390.409844042 2024-03-21T09:50:10.525225+00:00 19994330.278034757823 27870000.000012185425 262864330.278043240309 1 60390.409855662 2024-03-21T09:50:11.529191+00:00 19994330.277742981911 27870000.000005528331 262864330.277744829655 1 60390.409867228 2024-03-21T09:50:12.528514+00:00 19994330.277753490955 27869999.999991316348 262864330.277741134167 1 60390.409878755 2024-03-21T09:50:13.524484+00:00 19994330.277654279023 27869999.999991636723 262864330.277642220259 1 60390.409890289 2024-03-21T09:50:14.521002+00:00 19994330.277770984918 27869999.999982785434 262864330.277750074863 1 60390.409901879 2024-03-21T09:50:15.522341+00:00 19994330.277911465615 27869999.999992799014 262864330.277900546789 1 60390.409913452 2024-03-21T09:50:16.522271+00:00 19994330.277711462229 27870000.000008516014 262864330.277716279030 1 60390.409925035 2024-03-21T09:50:17.523020+00:00 19994330.277745589614 27869999.999974828213 262864330.277716696262 1 60390.409936599 2024-03-21T09:50:18.522211+00:00 19994330.278101917356 27870000.000024102628 262864330.278122335672 1 60390.409948183 2024-03-21T09:50:19.522978+00:00 19994330.277624450624 27870000.000009763986 262864330.277630537748 1 60390.409959775 2024-03-21T09:50:20.524594+00:00 19994330.277910891920 27869999.999982528389 262864330.277889728546 1 60390.409971298 2024-03-21T09:50:21.520134+00:00 19994330.277808241546 27869999.999980546534 262864330.277785092592 1 60390.409982884 2024-03-21T09:50:22.521200+00:00 19994330.277648147196 27869999.999996744096 262864330.277641206980 1 60390.409994440 2024-03-21T09:50:23.519646+00:00 19994330.277743969113 27869999.999979726970 262864330.277720004320 1 60390.410006024 2024-03-21T09:50:24.520490+00:00 19994330.277923207730 27870000.000013012439 262864330.277932524681 1 60390.410017645 2024-03-21T09:50:25.524479+00:00 19994330.277812443674 27869999.999984484166 262864330.277793228626 1 60390.410029176 2024-03-21T09:50:26.520824+00:00 19994330.277620110661 27870000.000007294118 262864330.277623713017 1 60390.410040767 2024-03-21T09:50:27.522253+00:00 19994330.277805861086 27870000.000023625791 262864330.277825802565 1 60390.410052330 2024-03-21T09:50:28.521302+00:00 19994330.278084192425 27870000.000028178096 262864330.278108686209 1 60390.410063901 2024-03-21T09:50:29.521047+00:00 19994330.277685470879 27869999.999997515231 262864330.277679294348 1 60390.410075482 2024-03-21T09:50:30.521651+00:00 19994330.277938429266 27870000.000001884997 262864330.277936607599 1 60390.410087060 2024-03-21T09:50:31.521966+00:00 19994330.277808405459 27869999.999984018505 262864330.277788728476 1 60390.410098638 2024-03-21T09:50:32.522343+00:00 19994330.277714781463 27869999.999955292791 262864330.277666389942 1 60390.410110216 2024-03-21T09:50:33.522625+00:00 19994330.277653094381 27870000.000042539090 262864330.277691930532 1 60390.410121826 2024-03-21T09:50:34.525769+00:00 19994330.277681097388 27869999.999959792942 262864330.277637183666 1 60390.410133350 2024-03-21T09:50:35.521405+00:00 19994330.277861196548 27870000.000006657094 262864330.277864158154 1 60390.410144933 2024-03-21T09:50:36.522262+00:00 19994330.277863495052 27869999.999976307154 262864330.277836114168 1 60390.410156528 2024-03-21T09:50:37.524035+00:00 19994330.277822986245 27869999.999987833202 262864330.277807116508 1 60390.410168077 2024-03-21T09:50:38.521818+00:00 19994330.277872357517 27869999.999981068075 262864330.277849733829 1 60390.410179706 2024-03-21T09:50:39.526632+00:00 19994330.277757305652 27870000.000023026019 262864330.277776658535 1 60390.410191260 2024-03-21T09:50:40.524859+00:00 19994330.277709294111 27870000.000020761043 262864330.277726382017 1 60390.410202849 2024-03-21T09:50:41.526107+00:00 19994330.277782108635 27870000.000034116209 262864330.277812540531 1 60390.410214383 2024-03-21T09:50:42.522664+00:00 19994330.277791719884 27869999.999989859760 262864330.277777880430 1 60390.410226024 2024-03-21T09:50:43.528457+00:00 19994330.277787752450 27869999.999965615571 262864330.277749657631 1 60390.410237532 2024-03-21T09:50:44.522778+00:00 19994330.278092764318 27869999.999973330647 262864330.278062403202 1 60390.410249154 2024-03-21T09:50:45.526933+00:00 19994330.277779698372 27870000.000006299466 262864330.277782291174 1 60390.410260675 2024-03-21T09:50:46.522358+00:00 19994330.277675062418 27869999.999972857535 262864330.277644217014 1 60390.410272274 2024-03-21T09:50:47.524506+00:00 19994330.277848429978 27869999.999993063509 262864330.277837783098 1 60390.410283851 2024-03-21T09:50:48.524777+00:00 19994330.277808941901 27869999.999969322234 262864330.277774572372 1 60390.410295478 2024-03-21T09:50:49.529274+00:00 19994330.277745850384 27870000.000030245632 262864330.277772396803 1 60390.410307022 2024-03-21T09:50:50.526679+00:00 19994330.277577497065 27869999.999972634017 262864330.277546435595 1 60390.410318825 2024-03-21T09:50:51.546514+00:00 19994330.277815099806 27870000.000007096678 262864330.277818500996 1 60390.410330249 2024-03-21T09:50:52.533484+00:00 19994330.277926724404 27870000.000001464039 262864330.277924478054 1 60390.410341712 2024-03-21T09:50:53.523877+00:00 19994330.277796767652 27870000.000017881393 262864330.277810961008 1 60390.410353381 2024-03-21T09:50:54.532103+00:00 19994330.277626827359 27869999.999966930598 262864330.277590036392 1 60390.410364897 2024-03-21T09:50:55.527075+00:00 19994330.277595371008 27869999.999970797449 262864330.277562469244 1 60390.410376662 2024-03-21T09:50:56.543629+00:00 19994330.278117012233 27870000.000021599233 262864330.278134912252 1 60390.410388176 2024-03-21T09:50:57.538437+00:00 19994330.277928136289 27869999.999966200441 262864330.277890652418 1 60390.410399679 2024-03-21T09:50:58.532262+00:00 19994330.277607962489 27870000.000009227544 262864330.277613520622 1 60390.410411406 2024-03-21T09:50:59.545472+00:00 19994330.277981899679 27870000.000046320260 262864330.278024524450 1 60390.410422959 2024-03-21T09:51:00.543635+00:00 19994330.277672953904 27870000.000025693327 262864330.277694940567 1 60390.410434649 2024-03-21T09:51:01.553692+00:00 19994330.277823843062 27870000.000011287630 262864330.277831435204 1 60390.410445913 2024-03-21T09:51:02.526847+00:00 19994330.277699612081 27869999.999999240041 262864330.277695149183 1 60390.410457432 2024-03-21T09:51:03.522153+00:00 19994330.277875795960 27870000.000015169382 262864330.277887284756 1 60390.410469015 2024-03-21T09:51:04.522899+00:00 19994330.277711376548 27869999.999973684549 262864330.277681350708 1 60390.410480652 2024-03-21T09:51:05.528354+00:00 19994330.277692209929 27869999.999994937330 262864330.277683436871 1 60390.410492178 2024-03-21T09:51:06.524157+00:00 19994330.277872856706 27869999.999957162887 262864330.277826339006 1 60390.410503763 2024-03-21T09:51:07.525122+00:00 19994330.277712695301 27870000.000010285527 262864330.277719289064 1 60390.410515313 2024-03-21T09:51:08.523014+00:00 19994330.277836911380 27870000.000002507120 262864330.277835726738 1 60390.410526876 2024-03-21T09:51:09.522121+00:00 19994330.277762867510 27870000.000017594546 262864330.277776747942 1 60390.410538440 2024-03-21T09:51:10.521225+00:00 19994330.277864854783 27869999.999996494502 262864330.277857631445 1 60390.410550057 2024-03-21T09:51:11.524922+00:00 19994330.277603726834 27870000.000014748424 262864330.277614772320 1 60390.410561641 2024-03-21T09:51:12.525770+00:00 19994330.278101250529 27869999.999982863665 262864330.278080403805 1 60390.410573170 2024-03-21T09:51:13.521859+00:00 19994330.277697868645 27869999.999988015741 262864330.277682185173 1 60390.410584795 2024-03-21T09:51:14.526295+00:00 19994330.277827139944 27870000.000006265938 262864330.277829706669 1 60390.410596300 2024-03-21T09:51:15.520288+00:00 19994330.277796745300 27870000.000006861985 262864330.277799904346 1 60390.410607894 2024-03-21T09:51:16.522014+00:00 19994330.277681045234 27869999.999987319112 262864330.277664661407 1 60390.410619437 2024-03-21T09:51:17.519385+00:00 19994330.277629524469 27869999.999967250973 262864330.277593076229 1 60390.410631025 2024-03-21T09:51:18.520529+00:00 19994330.277859270573 27869999.999995462596 262864330.277851045132 1 60390.410642590 2024-03-21T09:51:19.519771+00:00 19994330.278125185519 27869999.999973505735 262864330.278095006943 1 60390.410654217 2024-03-21T09:51:20.524302+00:00 19994330.277920670807 27870000.000014211982 262864330.277931183577 1 60390.410665748 2024-03-21T09:51:21.520636+00:00 19994330.277784246951 27870000.000004678965 262864330.277785241604 1 60390.410677378 2024-03-21T09:51:22.525442+00:00 19994330.277854159474 27870000.000019252300 262864330.277869701385 1 60390.410688894 2024-03-21T09:51:23.520479+00:00 19994330.277930226177 27870000.000004716218 262864330.277931243181 1 60390.410700489 2024-03-21T09:51:24.522230+00:00 19994330.277742616832 27869999.999969948083 262864330.277708888054 1 60390.410712069 2024-03-21T09:51:25.522764+00:00 19994330.277934044600 27870000.000004112720 262864330.277934461832 1 60390.410723659 2024-03-21T09:51:26.524133+00:00 19994330.277657836676 27869999.999995548278 262864330.277649700642 1 60390.410735203 2024-03-21T09:51:27.521524+00:00 19994330.277849435806 27870000.000004697591 262864330.277850449085 1 60390.410746800 2024-03-21T09:51:28.523497+00:00 19994330.277561664581 27869999.999997321516 262864330.277555286884 1 60390.410758349 2024-03-21T09:51:29.521327+00:00 19994330.277950193733 27869999.999978717417 262864330.277925223112 1 60390.410769939 2024-03-21T09:51:30.522721+00:00 19994330.277931075543 27869999.999997984618 262864330.277925342321 1 60390.410781492 2024-03-21T09:51:31.520886+00:00 19994330.277761068195 27870000.000009823591 262864330.277767211199 1 60390.410793221 2024-03-21T09:51:32.534250+00:00 19994330.277800064534 27870000.000004559755 262864330.277800917625 1 60390.410804640 2024-03-21T09:51:33.520876+00:00 19994330.277845714241 27869999.999998070300 262864330.277840077877 1 60390.410816268 2024-03-21T09:51:34.525528+00:00 19994330.278033919632 27869999.999986235052 262864330.278016448021 1 60390.410827796 2024-03-21T09:51:35.521520+00:00 19994330.277765568346 27870000.000010732561 262864330.277772605419 1 60390.410839512 2024-03-21T09:51:36.533839+00:00 19994330.277823932469 27869999.999975759536 262864330.277796000242 1 60390.410850980 2024-03-21T09:51:37.524702+00:00 19994330.277923196554 27869999.999978013337 262864330.277897506952 1 60390.410862531 2024-03-21T09:51:38.522618+00:00 19994330.277926262468 27869999.999993842095 262864330.277916401625 1 60390.410874144 2024-03-21T09:51:39.526027+00:00 19994330.277807082981 27870000.000010319054 262864330.277813702822 1 60390.410885689 2024-03-21T09:51:40.523542+00:00 19994330.277776453644 27870000.000009790063 262864330.277782529593 1 60390.410897288 2024-03-21T09:51:41.525647+00:00 19994330.277801278979 27869999.999988358468 262864330.277785927057 1 60390.410908821 2024-03-21T09:51:42.522098+00:00 19994330.277861412615 27870000.000026274472 262864330.277884006500 1 60390.410920382 2024-03-21T09:51:43.520998+00:00 19994330.277920413762 27869999.999991975725 262864330.277908712626 1 60390.410932032 2024-03-21T09:51:44.527582+00:00 19994330.277723070234 27870000.000012472272 262864330.277731835842 1 60390.410943557 2024-03-21T09:51:45.523289+00:00 19994330.278004821390 27870000.000007826835 262864330.278008967638 1 60390.410955177 2024-03-21T09:51:46.527311+00:00 19994330.277902524918 27870000.000004116446 262864330.277902930975 1 60390.410966674 2024-03-21T09:51:47.520665+00:00 19994330.277539059520 27869999.999999728054 262864330.277535080910 1 60390.410978248 2024-03-21T09:51:48.520626+00:00 19994330.277872081846 27870000.000031299889 262864330.277899682522 1 60390.410989857 2024-03-21T09:51:49.523683+00:00 19994330.278020095080 27870000.000007171184 262864330.278023570776 1 60390.411001520 2024-03-21T09:51:50.531325+00:00 19994330.277720268816 27870000.000029265881 262864330.277745842934 1 60390.411012957 2024-03-21T09:51:51.519456+00:00 19994330.277715176344 27869999.999968785793 262864330.277680277824 1 60390.411024598 2024-03-21T09:51:52.525312+00:00 19994330.277860660106 27869999.999994114041 262864330.277851074934 1 60390.411036149 2024-03-21T09:51:53.523246+00:00 19994330.277827173471 27870000.000005483627 262864330.277828961611 1 60390.411047727 2024-03-21T09:51:54.523584+00:00 19994330.277803514153 27870000.000015340745 262864330.277815163136 1 60390.411059283 2024-03-21T09:51:55.522075+00:00 19994330.277626186609 27870000.000007692724 262864330.277630180120 1 60390.411070998 2024-03-21T09:51:56.534229+00:00 19994330.277761451900 27870000.000000663102 262864330.277758419514 1 60390.411082447 2024-03-21T09:51:57.523416+00:00 19994330.277995552868 27869999.999988649040 262864330.277980506420 1 60390.411094010 2024-03-21T09:51:58.522474+00:00 19994330.277864500880 27869999.999987483025 262864330.277848303318 1 60390.411105557 2024-03-21T09:51:59.520171+00:00 19994330.277944393456 27870000.000009592623 262864330.277950286865 1 60390.411117145 2024-03-21T09:52:00.521350+00:00 19994330.277692664415 27869999.999960936606 262864330.277649909258 1 60390.411129131 2024-03-21T09:52:01.556946+00:00 19994330.277935497463 27870000.000007908791 262864330.277939707041 1 60390.411140369 2024-03-21T09:52:02.527850+00:00 19994330.277614202350 27870000.000003661960 262864330.277614176273 1 60390.411151981 2024-03-21T09:52:03.531159+00:00 19994330.277912054211 27869999.999978698790 262864330.277887046337 1 60390.411163512 2024-03-21T09:52:04.527433+00:00 19994330.277907304466 27870000.000026661903 262864330.277930289507 1 60390.411175197 2024-03-21T09:52:05.537008+00:00 19994330.277835022658 27869999.999965302646 262864330.277796626091 1 60390.411186842 2024-03-21T09:52:06.543159+00:00 19994330.277680803090 27870000.000035490841 262864330.277712613344 1 60390.411198373 2024-03-21T09:52:07.539476+00:00 19994330.277817316353 27870000.000008311123 262864330.277821928263 1 60390.411209947 2024-03-21T09:52:08.539463+00:00 19994330.277642142028 27870000.000006586313 262864330.277645021677 1 60390.411221399 2024-03-21T09:52:09.528875+00:00 19994330.277630493045 27869999.999957114458 262864330.277583897114 1 60390.411233058 2024-03-21T09:52:10.536225+00:00 19994330.277883432806 27869999.999950427562 262864330.277830183506 1 60390.411244607 2024-03-21T09:52:11.534015+00:00 19994330.278074443340 27869999.999992873520 262864330.278063625097 1 60390.411256161 2024-03-21T09:52:12.532253+00:00 19994330.277487277985 27869999.999951828271 262864330.277435421944 1 60390.411267749 2024-03-21T09:52:13.533495+00:00 19994330.277946174145 27869999.999986264855 262864330.277928739786 1 60390.411279338 2024-03-21T09:52:14.534799+00:00 19994330.277883823961 27869999.999995201826 262864330.277875334024 1 60390.411291093 2024-03-21T09:52:15.550436+00:00 19994330.277907211334 27869999.999993003905 262864330.277896523476 1 60390.411302342 2024-03-21T09:52:16.522337+00:00 19994330.277724910527 27870000.000000528991 262864330.277721762657 1 60390.411313936 2024-03-21T09:52:17.524029+00:00 19994330.278016515076 27870000.000022754073 262864330.278035581112 1 60390.411325505 2024-03-21T09:52:18.523591+00:00 19994330.277762927115 27869999.999973170459 262864330.277732402086 1 60390.411337083 2024-03-21T09:52:19.523937+00:00 19994330.277748413384 27869999.999996963888 262864330.277741670609 1 60390.411348762 2024-03-21T09:52:20.533028+00:00 19994330.277756471187 27869999.999998357147 262864330.277751147747 1 60390.411360393 2024-03-21T09:52:21.537963+00:00 19994330.277883440256 27869999.999991789460 262864330.277871519327 1 60390.411371769 2024-03-21T09:52:22.520870+00:00 19994330.277753267437 27869999.999990820885 262864330.277740389109 1 60390.411383382 2024-03-21T09:52:23.524217+00:00 19994330.277930516750 27869999.999994095415 262864330.277920931578 1 60390.411394988 2024-03-21T09:52:24.526970+00:00 19994330.277846280485 27870000.000014949590 262864330.277857542038 1 60390.411406571 2024-03-21T09:52:25.527746+00:00 19994330.277864184231 27870000.000050272793 262864330.277910768986 1 60390.411418066 2024-03-21T09:52:26.520956+00:00 19994330.277597919106 27870000.000005248934 262864330.277599453926 1 60390.411429656 2024-03-21T09:52:27.522265+00:00 19994330.277867045254 27870000.000020511448 262864330.277883857489 1 60390.411441239 2024-03-21T09:52:28.523066+00:00 19994330.277792848647 27870000.000002078712 262864330.277791231871 1 60390.411452804 2024-03-21T09:52:29.522262+00:00 19994330.277816116810 27870000.000010736287 262864330.277823150158 1 60390.411464383 2024-03-21T09:52:30.522683+00:00 19994330.277967069298 27869999.999998878688 262864330.277962237597 1 60390.411475939 2024-03-21T09:52:31.521129+00:00 19994330.277703803033 27869999.999975573272 262864330.277675658464 1 60390.411487509 2024-03-21T09:52:32.520775+00:00 19994330.277835346758 27870000.000014580786 262864330.277846217155 1 60390.411499101 2024-03-21T09:52:33.522331+00:00 19994330.277939155698 27869999.999967008829 262864330.277902483940 1 60390.411510689 2024-03-21T09:52:34.523531+00:00 19994330.277800112963 27869999.999966505915 262864330.277762919664 1 60390.411522271 2024-03-21T09:52:35.524169+00:00 19994330.277702413499 27870000.000011295080 262864330.277710020542 1 60390.411533811 2024-03-21T09:52:36.521235+00:00 19994330.277831308544 27870000.000016469508 262864330.277844101191 1 60390.411545405 2024-03-21T09:52:37.522964+00:00 19994330.277839265764 27869999.999992862344 262864330.277828425169 1 60390.411556979 2024-03-21T09:52:38.523012+00:00 19994330.277623005211 27869999.999987818301 262864330.277607113123 1 60390.411568529 2024-03-21T09:52:39.520895+00:00 19994330.277946271002 27870000.000005137175 262864330.277947694063 1 60390.411580110 2024-03-21T09:52:40.521479+00:00 19994330.277864117175 27870000.000004786998 262864330.277865231037 1 60390.411591677 2024-03-21T09:52:41.520934+00:00 19994330.277825959027 27870000.000027224422 262864330.277849495411 1 60390.411603275 2024-03-21T09:52:42.522949+00:00 19994330.277846109122 27870000.000001493841 262864330.277843892574 1 60390.411614826 2024-03-21T09:52:43.520973+00:00 19994330.277750015259 27869999.999968718737 262864330.277715027332 1 60390.411626419 2024-03-21T09:52:44.522569+00:00 19994330.277729976922 27870000.000003483146 262864330.277729779482 1 60390.411638003 2024-03-21T09:52:45.523496+00:00 19994330.277724307030 27869999.999995838851 262864330.277716428041 1 60390.411649582 2024-03-21T09:52:46.523938+00:00 19994330.277841582894 27869999.999985471368 262864330.277823328972 1 60390.411661265 2024-03-21T09:52:47.533347+00:00 19994330.277861054987 27869999.999988134950 262864330.277845501900 1 60390.411672916 2024-03-21T09:52:48.539915+00:00 19994330.277840219438 27870000.000004082918 262864330.277840614319 1 60390.411684318 2024-03-21T09:52:49.525040+00:00 19994330.277914758772 27870000.000012546778 262864330.277923613787 1 60390.411696018 2024-03-21T09:52:50.535907+00:00 19994330.277636080980 27869999.999999474734 262864330.277631849051 1 60390.411707486 2024-03-21T09:52:51.526805+00:00 19994330.277774304152 27870000.000012382865 262864330.277783006430 1 60390.411719097 2024-03-21T09:52:52.530014+00:00 19994330.277926318347 27870000.000003375113 262864330.277925997972 1 60390.411730621 2024-03-21T09:52:53.525691+00:00 19994330.277869213372 27869999.999995607883 262864330.277861148119 1 60390.411742138 2024-03-21T09:52:54.520695+00:00 19994330.277631632984 27869999.999986547977 262864330.277614504099 1 60390.411753848 2024-03-21T09:52:55.532453+00:00 19994330.277799200267 27870000.000003743917 262864330.277799248695 1 60390.411765443 2024-03-21T09:52:56.534261+00:00 19994330.277975030243 27869999.999998193234 262864330.277969509363 1 60390.411777122 2024-03-21T09:52:57.543323+00:00 19994330.277750305831 27869999.999967128038 262864330.277713745832 1 60390.411788587 2024-03-21T09:52:58.533919+00:00 19994330.277929682285 27870000.000002175570 262864330.277928173542 1 60390.411800239 2024-03-21T09:52:59.540644+00:00 19994330.277834277600 27870000.000040084124 262864330.277870655060 1 60390.411811679 2024-03-21T09:53:00.529042+00:00 19994330.277757581323 27870000.000015508384 262864330.277769386768 1 60390.411823288 2024-03-21T09:53:01.532103+00:00 19994330.277790196240 27870000.000026393682 262864330.277812898159 1 60390.411834806 2024-03-21T09:53:02.527244+00:00 19994330.277709763497 27870000.000003214926 262864330.277709275484 1 60390.411846315 2024-03-21T09:53:03.521672+00:00 19994330.277672316879 27870000.000011831522 262864330.277680456638 1 60390.411857922 2024-03-21T09:53:04.524460+00:00 19994330.277812905610 27870000.000001735985 262864330.277810931206 1 60390.411869498 2024-03-21T09:53:05.524603+00:00 19994330.277899179608 27870000.000037785619 262864330.277933269739 1 60390.411881099 2024-03-21T09:53:06.526959+00:00 19994330.277850184590 27869999.999942235649 262864330.277788728476 1 60390.411892634 2024-03-21T09:53:07.523547+00:00 19994330.277914840728 27870000.000016372651 262864330.277927517891 1 60390.411904173 2024-03-21T09:53:08.520509+00:00 19994330.277893163264 27869999.999959256500 262864330.277848720551 1 60390.411915766 2024-03-21T09:53:09.522201+00:00 19994330.277974020690 27870000.000008597970 262864330.277978897095 1 60390.411927408 2024-03-21T09:53:10.528037+00:00 19994330.277891565114 27870000.000028073788 262864330.277915954590 1 60390.411938891 2024-03-21T09:53:11.520213+00:00 19994330.277759015560 27870000.000022355467 262864330.277777671814 1 60390.411950524 2024-03-21T09:53:12.525325+00:00 19994330.277863312513 27870000.000015418977 262864330.277875036001 1 60390.411962064 2024-03-21T09:53:13.522274+00:00 19994330.277821402997 27870000.000035822392 262864330.277853518724 1 60390.411973675 2024-03-21T09:53:14.525549+00:00 19994330.277895908803 27870000.000024683774 262864330.277916878462 1 60390.411985237 2024-03-21T09:53:15.524447+00:00 19994330.277892984450 27869999.999968495220 262864330.277857780457 1 60390.411996870 2024-03-21T09:53:16.529588+00:00 19994330.277758363634 27870000.000022243708 262864330.277776896954 1 60390.412008412 2024-03-21T09:53:17.526823+00:00 19994330.277625739574 27869999.999984566122 262864330.277606606483 1 60390.412020083 2024-03-21T09:53:18.535141+00:00 19994330.278111469001 27870000.000024843961 262864330.278132617474 1 60390.412031666 2024-03-21T09:53:19.535985+00:00 19994330.277818415314 27869999.999990161508 262864330.277804881334 1 60390.412043141 2024-03-21T09:53:20.527402+00:00 19994330.277749687433 27870000.000015694648 262864330.277761697769 1 60390.412054759 2024-03-21T09:53:21.531120+00:00 19994330.277871262282 27869999.999953184277 262864330.277820736170 1 60390.412066449 2024-03-21T09:53:22.541199+00:00 19994330.277783911675 27870000.000041723251 262864330.277821928263 1 60390.412077827 2024-03-21T09:53:23.524274+00:00 19994330.278060439974 27870000.000007893890 262864330.278064638376 1 60390.412089460 2024-03-21T09:53:24.529295+00:00 19994330.277931109071 27869999.999984841794 262864330.277912259102 1 60390.412101087 2024-03-21T09:53:25.533948+00:00 19994330.277659554034 27869999.999997295439 262864330.277653157711 1 60390.412112614 2024-03-21T09:53:26.529885+00:00 19994330.277716897428 27869999.999998405576 262864330.277711600065 1 60390.412124127 2024-03-21T09:53:27.524576+00:00 19994330.277629870921 27869999.999966200441 262864330.277592390776 1 60390.412135831 2024-03-21T09:53:28.535820+00:00 19994330.277686677873 27869999.999978769571 262864330.277661770582 1 60390.412147383 2024-03-21T09:53:29.533871+00:00 19994330.278109855950 27869999.999977339059 262864330.278083503246 1 60390.412158844 2024-03-21T09:53:30.524098+00:00 19994330.277839306742 27869999.999996680766 262864330.277832299471 1 60390.412170415 2024-03-21T09:53:31.523862+00:00 19994330.277694806457 27869999.999986600131 262864330.277677714825 1 60390.412182152 2024-03-21T09:53:32.537935+00:00 19994330.277717620134 27870000.000006474555 262864330.277720391750 1 60390.412193717 2024-03-21T09:53:33.537116+00:00 19994330.277626816183 27869999.999991051853 262864330.277614176273 1 60390.412205322 2024-03-21T09:53:34.539788+00:00 19994330.277667950839 27869999.999999117106 262864330.277663350105 1 60390.412216778 2024-03-21T09:53:35.529607+00:00 19994330.277827974409 27870000.000006485730 262864330.277830779552 1 60390.412228301 2024-03-21T09:53:36.525179+00:00 19994330.277937062085 27870000.000007942319 262864330.277941286564 1 60390.412239858 2024-03-21T09:53:37.523763+00:00 19994330.277789227664 27870000.000030674040 262864330.277816206217 1 60390.412251449 2024-03-21T09:53:38.525199+00:00 19994330.277986999601 27870000.000021897256 262864330.278005212545 1 60390.412263025 2024-03-21T09:53:39.525327+00:00 19994330.277729835361 27870000.000008273870 262864330.277734428644 1 60390.412274546 2024-03-21T09:53:40.520824+00:00 19994330.277668584138 27869999.999913688749 262864330.277578592300 1 60390.412286440 2024-03-21T09:53:41.548458+00:00 19994330.277607534081 27870000.000013247132 262864330.277617067099 1 60390.412297789 2024-03-21T09:53:42.528997+00:00 19994330.277821570635 27869999.999992549419 262864330.277810424566 1 60390.412309354 2024-03-21T09:53:43.528148+00:00 19994330.277690723538 27869999.999976642430 262864330.277663648129 1 60390.412320978 2024-03-21T09:53:44.532484+00:00 19994330.277955435216 27870000.000046286732 262864330.277998030186 1 60390.412332541 2024-03-21T09:53:45.531519+00:00 19994330.277767620981 27870000.000047001988 262864330.277810931206 1 60390.412344012 2024-03-21T09:53:46.522677+00:00 19994330.277762621641 27869999.999978583306 262864330.277737498283 1 60390.412355809 2024-03-21T09:53:47.541851+00:00 19994330.277995783836 27870000.000004962087 262864330.277997046709 1 60390.412367239 2024-03-21T09:53:48.529405+00:00 19994330.277715936303 27870000.000007405877 262864330.277719616890 1 60390.412378835 2024-03-21T09:53:49.531309+00:00 19994330.277907907963 27870000.000024296343 262864330.277928501368 1 60390.412390488 2024-03-21T09:53:50.538133+00:00 19994330.277980398387 27870000.000016085804 262864330.277992784977 1 60390.412401981 2024-03-21T09:53:51.531142+00:00 19994330.277904137969 27869999.999980926514 262864330.277881383896 1 60390.412413517 2024-03-21T09:53:52.527875+00:00 19994330.277637060732 27870000.000004731119 262864330.277638107538 1 60390.412425133 2024-03-21T09:53:53.531546+00:00 19994330.277808215469 27869999.999998033047 262864330.277802556753 1 60390.412436728 2024-03-21T09:53:54.533278+00:00 19994330.277809355408 27869999.999960329384 262864330.277765989304 1 60390.412448205 2024-03-21T09:53:55.524920+00:00 19994330.277844991535 27870000.000002436340 262864330.277843743563 1 60390.412459775 2024-03-21T09:53:56.524555+00:00 19994330.277538210154 27870000.000011853874 262864330.277546375990 1 60390.412471333 2024-03-21T09:53:57.523159+00:00 19994330.277946203947 27870000.000037711114 262864330.277980208397 1 60390.412482966 2024-03-21T09:53:58.528234+00:00 19994330.277785714716 27869999.999963447452 262864330.277745485306 1 60390.412494478 2024-03-21T09:53:59.522897+00:00 19994330.277666047215 27869999.999983128160 262864330.277645468712 1 60390.412506134 2024-03-21T09:54:00.529947+00:00 19994330.277918707579 27870000.000024240464 262864330.277939230204 1 60390.412517747 2024-03-21T09:54:01.533353+00:00 19994330.277771394700 27869999.999976031482 262864330.277743726969 1 60390.412529224 2024-03-21T09:54:02.524911+00:00 19994330.277878195047 27870000.000010158867 262864330.277884662151 1 60390.412540831 2024-03-21T09:54:03.527748+00:00 19994330.277691498399 27869999.999950066209 262864330.277637839317 1 60390.412552411 2024-03-21T09:54:04.528270+00:00 19994330.277712080628 27869999.999990101904 262864330.277698487043 1 60390.412564001 2024-03-21T09:54:05.529650+00:00 19994330.277909830213 27870000.000039659441 262864330.277945816517 1 60390.412575621 2024-03-21T09:54:06.533658+00:00 19994330.277615044266 27870000.000040769577 262864330.277652114630 1 60390.412587183 2024-03-21T09:54:07.532567+00:00 19994330.277956113219 27869999.999967169017 262864330.277919590473 1 60390.412598663 2024-03-21T09:54:08.524475+00:00 19994330.277919739485 27869999.999977260828 262864330.277893304825 1 60390.412610204 2024-03-21T09:54:09.521654+00:00 19994330.277654360980 27869999.999990116805 262864330.277640759945 1 60390.412621846 2024-03-21T09:54:10.527540+00:00 19994330.277915190905 27870000.000006232411 262864330.277917712927 1 60390.412633604 2024-03-21T09:54:11.543426+00:00 19994330.277915179729 27869999.999994814396 262864330.277906298637 1 60390.412644941 2024-03-21T09:54:12.522895+00:00 19994330.277764510363 27869999.999993808568 262864330.277754604816 1 60390.412656594 2024-03-21T09:54:13.529730+00:00 19994330.277766577899 27869999.999967709184 262864330.277730584145 1 60390.412668419 2024-03-21T09:54:14.551421+00:00 19994330.277977630496 27870000.000014737248 262864330.277988672256 1 60390.412679715 2024-03-21T09:54:15.527392+00:00 19994330.277811557055 27869999.999967318028 262864330.277775168419 1 60390.412691294 2024-03-21T09:54:16.527825+00:00 19994330.277906060219 27870000.000039782375 262864330.277942150831 1 60390.412702785 2024-03-21T09:54:17.520649+00:00 19994330.277840241790 27870000.000009760261 262864330.277846336365 1 60390.412714489 2024-03-21T09:54:18.531808+00:00 19994330.277648165822 27870000.000001877546 262864330.277646362782 1 60390.412725944 2024-03-21T09:54:19.521530+00:00 19994330.277826424688 27870000.000001277775 262864330.277824014425 1 60390.412737533 2024-03-21T09:54:20.522868+00:00 19994330.277814492583 27870000.000010747463 262864330.277821540833 1 60390.412749300 2024-03-21T09:54:21.539530+00:00 19994330.277916442603 27869999.999967057258 262864330.277879804373 1 60390.412760686 2024-03-21T09:54:22.523272+00:00 19994330.277776781470 27870000.000018015504 262864330.277791082859 1 60390.412772240 2024-03-21T09:54:23.521521+00:00 19994330.277720186859 27869999.999966375530 262864330.277682870626 1 60390.412783830 2024-03-21T09:54:24.522954+00:00 19994330.277695987374 27869999.999957088381 262864330.277649372816 1 60390.412795405 2024-03-21T09:54:25.523023+00:00 19994330.277694474906 27869999.999964002520 262864330.277654767036 1 60390.412806973 2024-03-21T09:54:26.522484+00:00 19994330.277932398021 27870000.000014368445 262864330.277943074703 1 60390.412818678 2024-03-21T09:54:27.533774+00:00 19994330.277765858918 27869999.999979589134 262864330.277741760015 1 60390.412830117 2024-03-21T09:54:28.522107+00:00 19994330.277823638171 27870000.000029005110 262864330.277848929167 1 60390.412841692 2024-03-21T09:54:29.522186+00:00 19994330.277749303728 27870000.000009272248 262864330.277754873037 1 60390.412853311 2024-03-21T09:54:30.526048+00:00 19994330.277831714600 27869999.999970603734 262864330.277798622847 1 60390.412864842 2024-03-21T09:54:31.522340+00:00 19994330.277760203928 27869999.999986533076 262864330.277743041515 1 60390.412876386 2024-03-21T09:54:32.519781+00:00 19994330.277713883668 27869999.999996691942 262864330.277706891298 1 60390.412887969 2024-03-21T09:54:33.520487+00:00 19994330.277881301939 27869999.999991722405 262864330.277869313955 1 60390.412899540 2024-03-21T09:54:34.520236+00:00 19994330.277870502323 27869999.999949719757 262864330.277816534042 1 60390.412911123 2024-03-21T09:54:35.520982+00:00 19994330.277875766158 27869999.999986488372 262864330.277858555317 1 60390.412922694 2024-03-21T09:54:36.520752+00:00 19994330.277671400458 27870000.000038255006 262864330.277705967426 1 60390.412934269 2024-03-21T09:54:37.520867+00:00 19994330.277850039303 27870000.000046309084 262864330.277892649174 1 60390.412945887 2024-03-21T09:54:38.524659+00:00 19994330.277811605483 27870000.000002380461 262864330.277810305357 1 60390.412957453 2024-03-21T09:54:39.523949+00:00 19994330.277969464660 27870000.000015117228 262864330.277980864048 1 60390.412968994 2024-03-21T09:54:40.521037+00:00 19994330.277700994164 27870000.000027574599 262864330.277724862099 1 60390.412980583 2024-03-21T09:54:41.522415+00:00 19994330.277806855738 27870000.000012449920 262864330.277815610170 1 60390.412992149 2024-03-21T09:54:42.521658+00:00 19994330.277870625257 27870000.000027518719 262864330.277894437313 1 60390.413003712 2024-03-21T09:54:43.520760+00:00 19994330.277881823480 27869999.999969206750 262864330.277847349644 1 60390.413015269 2024-03-21T09:54:44.519271+00:00 19994330.277666758746 27869999.999985955656 262864330.277649015188 1 60390.413026945 2024-03-21T09:54:45.528031+00:00 19994330.277467712760 27870000.000002849847 262864330.277466893196 1 60390.413039038 2024-03-21T09:54:46.572908+00:00 19994330.277907323092 27869999.999990679324 262864330.277894288301 1 60390.413050138 2024-03-21T09:54:47.531965+00:00 19994330.277628928423 27870000.000011000782 262864330.277636229992 1 60390.413061776 2024-03-21T09:54:48.537432+00:00 19994330.277679067105 27870000.000000316650 262864330.277675688267 1 60390.413073429 2024-03-21T09:54:49.544263+00:00 19994330.278083179146 27870000.000043112785 262864330.278122603893 1 60390.413084819 2024-03-21T09:54:50.528360+00:00 19994330.277649898082 27869999.999982472509 262864330.277628690004 1 60390.413097266 2024-03-21T09:54:51.603771+00:00 19994330.277885071933 27870000.000042144209 262864330.277923524380 1 60390.413107960 2024-03-21T09:54:52.527721+00:00 19994330.277829192579 27869999.999962922186 262864330.277788430452 1 60390.413119595 2024-03-21T09:54:53.532965+00:00 19994330.277891896665 27869999.999988470227 262864330.277876675129 1 60390.413131190 2024-03-21T09:54:54.534863+00:00 19994330.277701150626 27870000.000015050173 262864330.277712494135 1 60390.413142691 2024-03-21T09:54:55.528481+00:00 19994330.278084885329 27870000.000012129545 262864330.278093308210 1 60390.413154740 2024-03-21T09:54:56.569510+00:00 19994330.277818311006 27870000.000009678304 262864330.277824312449 1 60390.413165845 2024-03-21T09:54:57.529015+00:00 19994330.277855746448 27869999.999999430031 262864330.277851492167 1 60390.413177566 2024-03-21T09:54:58.541672+00:00 19994330.277766533196 27869999.999992158264 262864330.277754992247 1 60390.413188941 2024-03-21T09:54:59.524511+00:00 19994330.277823172510 27869999.999993387610 262864330.277812868357 1 60390.413200503 2024-03-21T09:55:00.523498+00:00 19994330.277825839818 27870000.000028531998 262864330.277850657701 1 60390.413212455 2024-03-21T09:55:01.556092+00:00 19994330.277907557786 27870000.000025156885 262864330.277929008007 1 60390.413223732 2024-03-21T09:55:02.530486+00:00 19994330.277996372432 27870000.000013425946 262864330.278006076813 1 60390.413235235 2024-03-21T09:55:03.524257+00:00 19994330.277570638806 27869999.999969638884 262864330.277536571026 1 60390.413246888 2024-03-21T09:55:04.531138+00:00 19994330.277871850878 27869999.999986425042 262864330.277854561806 1 60390.413258387 2024-03-21T09:55:05.524619+00:00 19994330.277452044189 27869999.999999340624 262864330.277447700500 1 60390.413269961 2024-03-21T09:55:06.524615+00:00 19994330.277674928308 27869999.999996256083 262864330.277667462826 1 60390.413281611 2024-03-21T09:55:07.531184+00:00 19994330.278168275952 27869999.999952252954 262864330.278116822243 1 60390.413293095 2024-03-21T09:55:08.523388+00:00 19994330.277753129601 27869999.999998778105 262864330.277748227119 1 60390.413304647 2024-03-21T09:55:09.521546+00:00 19994330.277844727039 27870000.000011652708 262864330.277852684259 1 60390.413316216 2024-03-21T09:55:10.521105+00:00 19994330.277770347893 27870000.000021401793 262864330.277788043022 1 60390.413327829 2024-03-21T09:55:11.524457+00:00 19994330.277879118919 27870000.000028431416 262864330.277903854847 1 60390.413339438 2024-03-21T09:55:12.527436+00:00 19994330.277814883739 27869999.999991983175 262864330.277803182602 1 60390.413350950 2024-03-21T09:55:13.522068+00:00 19994330.277874432504 27869999.999985061586 262864330.277855813503 1 60390.413362519 2024-03-21T09:55:14.521634+00:00 19994330.277869567275 27870000.000044662505 262864330.277910530567 1 60390.413374133 2024-03-21T09:55:15.525143+00:00 19994330.277830317616 27869999.999983798712 262864330.277810394764 1 60390.413385669 2024-03-21T09:55:16.521823+00:00 19994330.277681142092 27869999.999956194311 262864330.277633637190 1 60390.413397234 2024-03-21T09:55:17.521058+00:00 19994330.277797970921 27869999.999986581504 262864330.277780860662 1 60390.413408801 2024-03-21T09:55:18.520378+00:00 19994330.277441732585 27869999.999969609082 262864330.277407646179 1 60390.413420388 2024-03-21T09:55:19.521569+00:00 19994330.277933768928 27870000.000040326267 262864330.277970403433 1 60390.413431977 2024-03-21T09:55:20.522855+00:00 19994330.277886770666 27869999.999989029020 262864330.277872115374 1 60390.413443553 2024-03-21T09:55:21.522947+00:00 19994330.277988985181 27870000.000018287450 262864330.278003573418 1 60390.413455102 2024-03-21T09:55:22.520785+00:00 19994330.277936689556 27870000.000065006316 262864330.277998000383 1 60390.413466692 2024-03-21T09:55:23.522186+00:00 19994330.277622189373 27870000.000050738454 262864330.277669221163 1 60390.413478278 2024-03-21T09:55:24.523227+00:00 19994330.277823437005 27869999.999998662621 262864330.277818411589 1 60390.413489855 2024-03-21T09:55:25.523460+00:00 19994330.277859620750 27870000.000016286969 262864330.277872204781 1 60390.413501403 2024-03-21T09:55:26.521231+00:00 19994330.277930468321 27869999.999932508916 262864330.277859270573 1 60390.413512982 2024-03-21T09:55:27.521665+00:00 19994330.277899213135 27870000.000023309141 262864330.277918815613 1 60390.413524530 2024-03-21T09:55:28.519375+00:00 19994330.277951873839 27869999.999982528389 262864330.277930706739 1 60390.413536123 2024-03-21T09:55:29.520983+00:00 19994330.277691505849 27869999.999999359250 262864330.277687162161 1 60390.413547717 2024-03-21T09:55:30.522724+00:00 19994330.277714692056 27869999.999957967550 262864330.277668982744 1 60390.413559273 2024-03-21T09:55:31.521192+00:00 19994330.278058078140 27870000.000045955181 262864330.278100341558 1 60390.413570839 2024-03-21T09:55:32.520455+00:00 19994330.277662914246 27869999.999988049269 262864330.277647256851 1 60390.413582413 2024-03-21T09:55:33.520504+00:00 19994330.278145339340 27870000.000020302832 262864330.278161942959 1 60390.413593993 2024-03-21T09:55:34.521008+00:00 19994330.277708947659 27869999.999994125217 262864330.277699381113 1 60390.413605602 2024-03-21T09:55:35.524003+00:00 19994330.277736190706 27869999.999957755208 262864330.277690231800 1 60390.413617173 2024-03-21T09:55:36.523773+00:00 19994330.277699902654 27869999.999999318272 262864330.277695536613 1 60390.413628773 2024-03-21T09:55:37.525962+00:00 19994330.277980461717 27870000.000002440065 262864330.277979195118 1 60390.413640283 2024-03-21T09:55:38.520413+00:00 19994330.277710482478 27870000.000005945563 262864330.277712762356 1 60390.413651882 2024-03-21T09:55:39.522620+00:00 19994330.277797181159 27869999.999986369163 262864330.277779877186 1 60390.413663446 2024-03-21T09:55:40.521776+00:00 19994330.278068639338 27869999.999967526644 262864330.278032451868 1 60390.413675005 2024-03-21T09:55:41.520393+00:00 19994330.277903109789 27870000.000058356673 262864330.277957767248 1 60390.413686790 2024-03-21T09:55:42.538611+00:00 19994330.277489811182 27869999.999975655228 262864330.277461767197 1 60390.413698310 2024-03-21T09:55:43.534008+00:00 19994330.278019051999 27870000.000029217452 262864330.278044551611 1 60390.413709799 2024-03-21T09:55:44.526610+00:00 19994330.277633633465 27870000.000001441687 262864330.277631372213 1 60390.413721466 2024-03-21T09:55:45.534634+00:00 19994330.277991108596 27870000.000028055161 262864330.278015464544 1 60390.413732931 2024-03-21T09:55:46.525208+00:00 19994330.277833767235 27870000.000017330050 262864330.277847409248 1 60390.413744613 2024-03-21T09:55:47.534573+00:00 19994330.277911465615 27869999.999977249652 262864330.277885019779 1 60390.413756261 2024-03-21T09:55:48.540926+00:00 19994330.277835499495 27869999.999975085258 262864330.277806878090 1 60390.413767772 2024-03-21T09:55:49.535464+00:00 19994330.277651168406 27869999.999984458089 262864330.277631908655 1 60390.413779283 2024-03-21T09:55:50.530083+00:00 19994330.277914483100 27869999.999988850206 262864330.277899652719 1 60390.413790868 2024-03-21T09:55:51.531021+00:00 19994330.277894474566 27869999.999985117465 262864330.277875900269 1 60390.413802381 2024-03-21T09:55:52.525694+00:00 19994330.277883034199 27869999.999943353236 262864330.277822673321 1 60390.413813950 2024-03-21T09:55:53.525222+00:00 19994330.277800079435 27870000.000055197626 262864330.277851581573 1 60390.413825788 2024-03-21T09:55:54.548034+00:00 19994330.277759850025 27869999.999999091029 262864330.277755260468 1 60390.413837139 2024-03-21T09:55:55.528839+00:00 19994330.278070677072 27870000.000038754195 262864330.278105735779 1 60390.413848766 2024-03-21T09:55:56.533364+00:00 19994330.277846843004 27869999.999978680164 262864330.277821838856 1 60390.413860268 2024-03-21T09:55:57.527163+00:00 19994330.277997456491 27870000.000028200448 262864330.278021961451 1 60390.413871860 2024-03-21T09:55:58.528696+00:00 19994330.277720458806 27869999.999962758273 262864330.277679502964 1 60390.413883503 2024-03-21T09:55:59.534650+00:00 19994330.277751591057 27869999.999987628311 262864330.277735531330 1 60390.413895057 2024-03-21T09:56:00.532904+00:00 19994330.277858115733 27869999.999987434596 262864330.277841836214 1 60390.413906892 2024-03-21T09:56:01.555507+00:00 19994330.277617532760 27869999.999993659556 262864330.277607500553 1 60390.413918165 2024-03-21T09:56:02.529462+00:00 19994330.277854356915 27869999.999974016100 262864330.277824670076 1 60390.413929758 2024-03-21T09:56:03.531102+00:00 19994330.277782127261 27870000.000040609390 262864330.277819037437 1 60390.413941259 2024-03-21T09:56:04.524746+00:00 19994330.277791060507 27870000.000024553388 262864330.277811914682 1 60390.413952867 2024-03-21T09:56:05.527686+00:00 19994330.277655556798 27870000.000032775104 262864330.277684628963 1 60390.413964410 2024-03-21T09:56:06.525040+00:00 19994330.277871444821 27870000.000037971884 262864330.277905702591 1 60390.413976018 2024-03-21T09:56:07.527967+00:00 19994330.278012916446 27870000.000005703419 262864330.278014898300 1 60390.413987537 2024-03-21T09:56:08.523217+00:00 19994330.277852080762 27869999.999998506159 262864330.277846902609 1 60390.413999120 2024-03-21T09:56:09.523929+00:00 19994330.277741454542 27870000.000020317733 262864330.277758091688 1 60390.414010738 2024-03-21T09:56:10.527780+00:00 19994330.277630824596 27869999.999930247664 262864330.277557402849 1 60390.414022306 2024-03-21T09:56:11.527241+00:00 19994330.277779784054 27870000.000008374453 262864330.277784466743 1 60390.414033833 2024-03-21T09:56:12.523155+00:00 19994330.277802292258 27870000.000002261251 262864330.277800858021 1 60390.414045483 2024-03-21T09:56:13.529723+00:00 19994330.277823779732 27870000.000019390136 262864330.277839481831 1 60390.414056967 2024-03-21T09:56:14.521988+00:00 19994330.278057437390 27870000.000014837831 262864330.278068572283 1 60390.414068682 2024-03-21T09:56:15.534093+00:00 19994330.277595378458 27870000.000018212944 262864330.277609884739 1 60390.414080522 2024-03-21T09:56:16.557090+00:00 19994330.277996029705 27869999.999993983656 262864330.277986317873 1 60390.414091737 2024-03-21T09:56:17.526126+00:00 19994330.277584966272 27870000.000005405396 262864330.277586668730 1 60390.414103268 2024-03-21T09:56:18.522322+00:00 19994330.277766458690 27869999.999993268400 262864330.277756035328 1 60390.414114840 2024-03-21T09:56:19.522221+00:00 19994330.277867421508 27869999.999998085201 262864330.277861833572 1 60390.414126415 2024-03-21T09:56:20.522239+00:00 19994330.277691103518 27870000.000002007931 262864330.277689397335 1 60390.414138029 2024-03-21T09:56:21.525714+00:00 19994330.277828875929 27869999.999992072582 262864330.277817249298 1 60390.414149627 2024-03-21T09:56:22.527745+00:00 19994330.277955275029 27870000.000017333776 262864330.277968913317 1 60390.414161162 2024-03-21T09:56:23.524382+00:00 19994330.277779504657 27869999.999973431230 262864330.277749240398 1 60390.414172809 2024-03-21T09:56:24.530666+00:00 19994330.277713909745 27869999.999982099980 262864330.277692317963 1 60390.414184278 2024-03-21T09:56:25.521658+00:00 19994330.277922920883 27870000.000009380281 262864330.277928620577 1 60390.414195912 2024-03-21T09:56:26.526789+00:00 19994330.277962882072 27870000.000031445175 262864330.277990639210 1 60390.414207465 2024-03-21T09:56:27.524999+00:00 19994330.277715705335 27869999.999988995492 262864330.277701020241 1 60390.414219015 2024-03-21T09:56:28.522885+00:00 19994330.277923181653 27869999.999983943999 262864330.277903437614 1 60390.414230623 2024-03-21T09:56:29.525813+00:00 19994330.277703974396 27869999.999990399927 262864330.277690678835 1 60390.414242129 2024-03-21T09:56:30.519937+00:00 19994330.277773894370 27870000.000037860125 262864330.277808040380 1 60390.414253759 2024-03-21T09:56:31.524765+00:00 19994330.277769092470 27870000.000011570752 262864330.277776956558 1 60390.414265309 2024-03-21T09:56:32.522664+00:00 19994330.277772106230 27869999.999971542507 262864330.277739942074 1 60390.414276862 2024-03-21T09:56:33.520875+00:00 19994330.277941331267 27870000.000000599772 262864330.277938246727 1 60390.414288440 2024-03-21T09:56:34.521204+00:00 19994330.277603596449 27870000.000002510846 262864330.277602404356 1 60390.414300060 2024-03-21T09:56:35.525223+00:00 19994330.277796246111 27870000.000008847564 262864330.277801394463 1 60390.414311588 2024-03-21T09:56:36.521171+00:00 19994330.277798507363 27869999.999982271343 262864330.277777075768 1 60390.414323160 2024-03-21T09:56:37.521084+00:00 19994330.277782551944 27870000.000000987202 262864330.277779847383 1 60390.414334740 2024-03-21T09:56:38.521579+00:00 19994330.277900155634 27870000.000038478523 262864330.277934938669 1 60390.414346455 2024-03-21T09:56:39.533702+00:00 19994330.277853935957 27870000.000024858862 262864330.277875095606 1 60390.414357899 2024-03-21T09:56:40.522441+00:00 19994330.277895871550 27870000.000030450523 262864330.277922630310 1 60390.414369478 2024-03-21T09:56:41.522872+00:00 19994330.277855977416 27870000.000010963529 262864330.277863264084 1 60390.414381118 2024-03-21T09:56:42.528611+00:00 19994330.277975175530 27870000.000010468066 262864330.277981936932 1 60390.414392647 2024-03-21T09:56:43.524744+00:00 19994330.277517337352 27870000.000002551824 262864330.277516216040 1 60390.414404194 2024-03-21T09:56:44.522328+00:00 19994330.277773495764 27869999.999977760017 262864330.277747571468 1 60390.414415771 2024-03-21T09:56:45.522606+00:00 19994330.277901217341 27869999.999972820282 262864330.277870357037 1 60390.414427496 2024-03-21T09:56:46.535710+00:00 19994330.277824979275 27870000.000012882054 262864330.277834147215 1 60390.414439072 2024-03-21T09:56:47.535814+00:00 19994330.277539070696 27870000.000037111342 262864330.277572482824 1 60390.414450520 2024-03-21T09:56:48.524948+00:00 19994330.277706149966 27870000.000021461397 262864330.277723908424 1 60390.414462145 2024-03-21T09:56:49.529353+00:00 19994330.277740158141 27870000.000023983419 262864330.277760446072 1 60390.414473787 2024-03-21T09:56:50.535205+00:00 19994330.277917161584 27870000.000014882535 262864330.277928352356 1 60390.414485275 2024-03-21T09:56:51.527761+00:00 19994330.277918882668 27870000.000022046268 262864330.277937233448 1 60390.414496926 2024-03-21T09:56:52.534424+00:00 19994330.277367267758 27870000.000012468547 262864330.277376025915 1 60390.414508536 2024-03-21T09:56:53.537558+00:00 19994330.277894072235 27870000.000011902303 262864330.277902275324 1 60390.414520096 2024-03-21T09:56:54.536244+00:00 19994330.277675680816 27869999.999997388572 262864330.277669370174 1 60390.414531847 2024-03-21T09:56:55.551520+00:00 19994330.277877170593 27869999.999977588654 262864330.277851074934 1 60390.414543095 2024-03-21T09:56:56.523361+00:00 19994330.277830511332 27869999.999997477978 262864330.277824282646 1 60390.414554805 2024-03-21T09:56:57.535111+00:00 19994330.277846243232 27870000.000015027821 262864330.277857571840 1 60390.414566332 2024-03-21T09:56:58.531032+00:00 19994330.277974724770 27869999.999989911914 262864330.277960956097 1 60390.414577976 2024-03-21T09:56:59.537117+00:00 19994330.277930285782 27869999.999983869493 262864330.277910470963 1 60390.414589552 2024-03-21T09:57:00.537311+00:00 19994330.277970202267 27869999.999980423599 262864330.277946919203 1 60390.414601070 2024-03-21T09:57:01.532419+00:00 19994330.277898196131 27870000.000000029802 262864330.277894526720 1 60390.414612566 2024-03-21T09:57:02.525709+00:00 19994330.277826804668 27870000.000034708530 262864330.277857840061 1 60390.414624118 2024-03-21T09:57:03.523802+00:00 19994330.277614358813 27869999.999995104969 262864330.277605772018 1 60390.414635822 2024-03-21T09:57:04.535034+00:00 19994330.278026841581 27869999.999987445772 262864330.278010606766 1 60390.414647280 2024-03-21T09:57:05.524998+00:00 19994330.277766369283 27869999.999985218048 262864330.277747899294 1 60390.414658858 2024-03-21T09:57:06.525271+00:00 19994330.277685146779 27869999.999990809709 262864330.277672261000 1 60390.414670457 2024-03-21T09:57:07.527469+00:00 19994330.277912337333 27869999.999945174903 262864330.277853816748 1 60390.414681992 2024-03-21T09:57:08.524120+00:00 19994330.277804981917 27869999.999980419874 262864330.277781695127 1 60390.414693531 2024-03-21T09:57:09.521093+00:00 19994330.277707312256 27869999.999979272485 262864330.277682870626 1 60390.414705148 2024-03-21T09:57:10.524804+00:00 19994330.277698807418 27870000.000021159649 262864330.277716279030 1 60390.414716716 2024-03-21T09:57:11.524286+00:00 19994330.277724724263 27870000.000019636005 262864330.277740657330 1 60390.414728300 2024-03-21T09:57:12.525143+00:00 19994330.278097674251 27870000.000023573637 262864330.278117537498 1 60390.414739871 2024-03-21T09:57:13.524839+00:00 19994330.277877993882 27869999.999990105629 262864330.277864396572 1 60390.414751433 2024-03-21T09:57:14.523796+00:00 19994330.277531210333 27870000.000032618642 262864330.277560114861 1 60390.414762984 2024-03-21T09:57:15.521871+00:00 19994330.278248541057 27869999.999967392534 262864330.278212249279 1 60390.414774589 2024-03-21T09:57:16.524512+00:00 19994330.277799047530 27869999.999981116503 262864330.277776449919 1 60390.414786126 2024-03-21T09:57:17.521299+00:00 19994330.278004970402 27869999.999989777803 262864330.277991056442 1 60390.414797707 2024-03-21T09:57:18.521896+00:00 19994330.277843199670 27870000.000019323081 262864330.277858823538 1 60390.414809349 2024-03-21T09:57:19.527787+00:00 19994330.277809739113 27869999.999982673675 262864330.277788728476 1 60390.414820837 2024-03-21T09:57:20.520335+00:00 19994330.277927666903 27870000.000051442534 262864330.277975410223 1 60390.414832450 2024-03-21T09:57:21.523631+00:00 19994330.277930460870 27870000.000013802201 262864330.277940571308 1 60390.414843983 2024-03-21T09:57:22.520186+00:00 19994330.277766130865 27870000.000008478761 262864330.277770906687 1 60390.414855555 2024-03-21T09:57:23.519901+00:00 19994330.277705606073 27870000.000027913600 262864330.277729839087 1 60390.414867127 2024-03-21T09:57:24.519763+00:00 19994330.277939632535 27869999.999967042357 262864330.277902960777 1 60390.414878738 2024-03-21T09:57:25.522942+00:00 19994330.277698989958 27870000.000019084662 262864330.277714371681 1 60390.414890327 2024-03-21T09:57:26.524277+00:00 19994330.277848809958 27869999.999988790601 262864330.277833908796 1 60390.414901889 2024-03-21T09:57:27.523238+00:00 19994330.277940265834 27869999.999940227717 262864330.277876794338 1 60390.414913460 2024-03-21T09:57:28.522950+00:00 19994330.277695022523 27869999.999974712729 262864330.277666062117 1 60390.414925016 2024-03-21T09:57:29.521351+00:00 19994330.277818892151 27869999.999970618635 262864330.277785807848 1 60390.414936581 2024-03-21T09:57:30.520617+00:00 19994330.277805939317 27870000.000029210001 262864330.277831435204 1 60390.414948178 2024-03-21T09:57:31.522528+00:00 19994330.277574453503 27870000.000017080456 262864330.277587831020 1 60390.414959713 2024-03-21T09:57:32.519226+00:00 19994330.277684733272 27869999.999968513846 262864330.277649581432 1 60390.414971290 2024-03-21T09:57:33.519438+00:00 19994330.277900099754 27869999.999990127981 262864330.277886539698 1 60390.414982890 2024-03-21T09:57:34.521715+00:00 19994330.277613982558 27870000.000027596951 262864330.277637898922 1 60390.414994459 2024-03-21T09:57:35.521282+00:00 19994330.277823586017 27870000.000025495887 262864330.277845412493 1 60390.415006072 2024-03-21T09:57:36.524660+00:00 19994330.277870208025 27870000.000006597489 262864330.277873098850 1 60390.415017612 2024-03-21T09:57:37.521703+00:00 19994330.277781713754 27869999.999984540045 262864330.277762562037 1 60390.415029240 2024-03-21T09:57:38.526314+00:00 19994330.277873627841 27869999.999954819679 262864330.277824759483 1 60390.415040788 2024-03-21T09:57:39.524122+00:00 19994330.277568843216 27870000.000005446374 262864330.277570605278 1 60390.415052338 2024-03-21T09:57:40.522021+00:00 19994330.277843255550 27869999.999981380999 262864330.277820944786 1 60390.415063899 2024-03-21T09:57:41.520910+00:00 19994330.277670625597 27869999.999985296279 262864330.277652233839 1 60390.415075494 2024-03-21T09:57:42.522734+00:00 19994330.278151009232 27870000.000007253140 262864330.278154551983 1 60390.415087091 2024-03-21T09:57:43.524648+00:00 19994330.277715653181 27870000.000002872199 262864330.277714818716 1 60390.415098651 2024-03-21T09:57:44.523450+00:00 19994330.277732871473 27870000.000009104609 262864330.277738302946 1 60390.415110195 2024-03-21T09:57:45.520865+00:00 19994330.277758933604 27870000.000005591661 262864330.277760833502 1 60390.415121817 2024-03-21T09:57:46.525039+00:00 19994330.277652774006 27870000.000010151416 262864330.277659237385 1 60390.415133461 2024-03-21T09:57:47.531016+00:00 19994330.277801752090 27869999.999980933964 262864330.277778983116 1 60390.415144911 2024-03-21T09:57:48.520295+00:00 19994330.278093844652 27870000.000009842217 262864330.278099983931 1 60390.415156647 2024-03-21T09:57:49.534283+00:00 19994330.277592863888 27869999.999968610704 262864330.277557790279 1 60390.415168351 2024-03-21T09:57:50.545472+00:00 19994330.277653496712 27870000.000010602176 262864330.277660399675 1 60390.415179715 2024-03-21T09:57:51.527370+00:00 19994330.277725305408 27870000.000008400530 262864330.277730017900 1 60390.415191416 2024-03-21T09:57:52.538301+00:00 19994330.277746684849 27870000.000046696514 262864330.277789682150 1 60390.415202905 2024-03-21T09:57:53.530984+00:00 19994330.277827002108 27869999.999996591359 262864330.277819901705 1 60390.415214361 2024-03-21T09:57:54.520775+00:00 19994330.277864433825 27869999.999998353422 262864330.277859091759 1 60390.415226068 2024-03-21T09:57:55.532287+00:00 19994330.277605578303 27869999.999999329448 262864330.277601242065 1 60390.415237743 2024-03-21T09:57:56.540978+00:00 19994330.277855105698 27869999.999999575317 262864330.277850985527 1 60390.415249218 2024-03-21T09:57:57.532456+00:00 19994330.277743350714 27869999.999983783811 262864330.277723431587 1 60390.415260785 2024-03-21T09:57:58.531793+00:00 19994330.277795445174 27869999.999979738146 262864330.277771472931 1 60390.415272283 2024-03-21T09:57:59.525246+00:00 19994330.277828644961 27869999.999952923506 262864330.277777850628 1 60390.415283971 2024-03-21T09:58:00.535106+00:00 19994330.277996730059 27870000.000029694289 262864330.278022706509 1 60390.415295557 2024-03-21T09:58:01.536088+00:00 19994330.277666356415 27869999.999991815537 262864330.277654469013 1 60390.415306992 2024-03-21T09:58:02.524150+00:00 19994330.277889877558 27869999.999985761940 262864330.277871936560 1 60390.415318565 2024-03-21T09:58:03.523987+00:00 19994330.277808349580 27869999.999968003482 262864330.277772635221 1 60390.415330157 2024-03-21T09:58:04.525521+00:00 19994330.277831196785 27870000.000018704683 262864330.277846217155 1 60390.415341737 2024-03-21T09:58:05.526031+00:00 19994330.277971845120 27870000.000052008778 262864330.278020143509 1 60390.415353292 2024-03-21T09:58:06.524450+00:00 19994330.277854971588 27869999.999999232590 262864330.277850508690 1 60390.415364869 2024-03-21T09:58:07.524686+00:00 19994330.277822773904 27869999.999998599291 262864330.277817666531 1 60390.415376412 2024-03-21T09:58:08.521991+00:00 19994330.277773972601 27870000.000022742897 262864330.277793020010 1 60390.415388089 2024-03-21T09:58:09.530900+00:00 19994330.277870744467 27869999.999994259328 262864330.277861297131 1 60390.415399594 2024-03-21T09:58:10.524897+00:00 19994330.277773529291 27869999.999974556267 262864330.277744382620 1 60390.415411137 2024-03-21T09:58:11.522259+00:00 19994330.277968142182 27869999.999986670911 262864330.277951121330 1 60390.415422734 2024-03-21T09:58:12.524196+00:00 19994330.277574826032 27869999.999993573874 262864330.277564704418 1 60390.415434588 2024-03-21T09:58:13.548423+00:00 19994330.277705129236 27869999.999989464879 262864330.277690887451 1 60390.415445865 2024-03-21T09:58:14.522741+00:00 19994330.277644023299 27870000.000012386590 262864330.277652740479 1 60390.415457420 2024-03-21T09:58:15.521093+00:00 19994330.277857247740 27870000.000034894794 262864330.277888447046 1 60390.415469103 2024-03-21T09:58:16.530533+00:00 19994330.277871098369 27870000.000044211745 262864330.277911633253 1 60390.415480559 2024-03-21T09:58:17.520293+00:00 19994330.277887649834 27870000.000019337982 262864330.277903288603 1 60390.415492142 2024-03-21T09:58:18.521069+00:00 19994330.277768190950 27870000.000047840178 262864330.277812331915 1 60390.415503791 2024-03-21T09:58:19.527509+00:00 19994330.277755096555 27869999.999973159283 262864330.277724564075 1 60390.415515284 2024-03-21T09:58:20.520547+00:00 19994330.277927163988 27869999.999983485788 262864330.277906954288 1 60390.415526908 2024-03-21T09:58:21.524830+00:00 19994330.277860254049 27870000.000007923692 262864330.277864485979 1 60390.415538439 2024-03-21T09:58:22.521110+00:00 19994330.277945328504 27869999.999977339059 262864330.277918994427 1 60390.415550023 2024-03-21T09:58:23.521996+00:00 19994330.277675241232 27869999.999977730215 262864330.277649283409 1 60390.415561586 2024-03-21T09:58:24.521035+00:00 19994330.277769789100 27870000.000000122935 262864330.277766227722 1 60390.415573183 2024-03-21T09:58:25.523009+00:00 19994330.277588974684 27870000.000015903264 262864330.277601182461 1 60390.415584898 2024-03-21T09:58:26.535168+00:00 19994330.277974523604 27870000.000037468970 262864330.278008282185 1 60390.415596442 2024-03-21T09:58:27.532613+00:00 19994330.277597866952 27870000.000008314848 262864330.277602493763 1 60390.415607905 2024-03-21T09:58:28.522991+00:00 19994330.277927819639 27870000.000022254884 262864330.277946382761 1 60390.415619457 2024-03-21T09:58:29.521113+00:00 19994330.277682486922 27869999.999996058643 262864330.277674853802 1 60390.415631116 2024-03-21T09:58:30.528416+00:00 19994330.277896411717 27869999.999995019287 262864330.277887731791 1 60390.415642626 2024-03-21T09:58:31.522886+00:00 19994330.277776930481 27870000.000008791685 262864330.277782022953 1 60390.415654193 2024-03-21T09:58:32.522261+00:00 19994330.277946546674 27869999.999955199659 262864330.277898073196 1 60390.415665764 2024-03-21T09:58:33.521992+00:00 19994330.277776617557 27870000.000001307577 262864330.277774244547 1 60390.415677330 2024-03-21T09:58:34.521367+00:00 19994330.277973059565 27869999.999994382262 262864330.277963757515 1 60390.415689182 2024-03-21T09:58:35.545318+00:00 19994330.278103422374 27869999.999983195215 262864330.278082907200 1 60390.415700512 2024-03-21T09:58:36.524262+00:00 19994330.277410868555 27869999.999996323138 262864330.277403503656 1 60390.415712086 2024-03-21T09:58:37.524222+00:00 19994330.277791686356 27870000.000001918525 262864330.277789890766 1 60390.415723642 2024-03-21T09:58:38.522717+00:00 19994330.277968168259 27869999.999956823885 262864330.277921289206 1 60390.415735248 2024-03-21T09:58:39.525418+00:00 19994330.277826447040 27870000.000030703843 262864330.277853459120 1 60390.415746779 2024-03-21T09:58:40.521704+00:00 19994330.277600202709 27870000.000041641295 262864330.277638137341 1 60390.415758387 2024-03-21T09:58:41.524623+00:00 19994330.277881965041 27870000.000025127083 262864330.277903378010 1 60390.415769941 2024-03-21T09:58:42.522925+00:00 19994330.277814198285 27869999.999979797751 262864330.277790307999 1 60390.415781516 2024-03-21T09:58:43.522987+00:00 19994330.277954723686 27870000.000022344291 262864330.277973383665 1 60390.415793108 2024-03-21T09:58:44.524493+00:00 19994330.277945104986 27869999.999982621521 262864330.277924031019 1 60390.415804715 2024-03-21T09:58:45.527357+00:00 19994330.277878314257 27869999.999988414347 262864330.277863025665 1 60390.415816318 2024-03-21T09:58:46.529899+00:00 19994330.277852248400 27870000.000021334738 262864330.277869880199 1 60390.415827940 2024-03-21T09:58:47.534003+00:00 19994330.277355130762 27870000.000003311783 262864330.277354747057 1 60390.415839632 2024-03-21T09:58:48.544170+00:00 19994330.278063610196 27870000.000029977411 262864330.278089880943 1 60390.415851035 2024-03-21T09:58:49.529431+00:00 19994330.277639459819 27869999.999990426004 262864330.277626186609 1 60390.415862571 2024-03-21T09:58:50.526105+00:00 19994330.278089411557 27870000.000035062432 262864330.278120756149 1 60390.415874156 2024-03-21T09:58:51.527104+00:00 19994330.278009217232 27870000.000010348856 262864330.278015851974 1 60390.415885883 2024-03-21T09:58:52.540297+00:00 19994330.277836810797 27869999.999977536500 262864330.277810633183 1 60390.415897418 2024-03-21T09:58:53.536917+00:00 19994330.277905028313 27870000.000025607646 262864330.277926921844 1 60390.415908893 2024-03-21T09:58:54.528368+00:00 19994330.277846392244 27869999.999963380396 262864330.277806073427 1 60390.415920438 2024-03-21T09:58:55.525871+00:00 19994330.278215695173 27869999.999999262393 262864330.278211265802 1 60390.415932089 2024-03-21T09:58:56.532447+00:00 19994330.277452636510 27870000.000012733042 262864330.277461677790 1 60390.415943630 2024-03-21T09:58:57.529639+00:00 19994330.277871377766 27870000.000008236617 262864330.277875900269 1 60390.415955254 2024-03-21T09:58:58.533920+00:00 19994330.277909934521 27869999.999976020306 262864330.277882248163 1 60390.415966716 2024-03-21T09:58:59.524253+00:00 19994330.277724966407 27870000.000009864569 262864330.277731120586 1 60390.415978324 2024-03-21T09:59:00.527144+00:00 19994330.277980286628 27870000.000050988048 262864330.278027594090 1 60390.415989935 2024-03-21T09:59:01.530368+00:00 19994330.277633257210 27869999.999983862042 262864330.277613401413 1 60390.416001426 2024-03-21T09:59:02.523227+00:00 19994330.277825221419 27869999.999989185482 262864330.277810692787 1 60390.416013014 2024-03-21T09:59:03.524396+00:00 19994330.277688331902 27870000.000005356967 262864330.277689993382 1 60390.416024610 2024-03-21T09:59:04.526302+00:00 19994330.277818273753 27870000.000019840896 262864330.277834415436 1 60390.416036137 2024-03-21T09:59:05.522294+00:00 19994330.277946721762 27870000.000020660460 262864330.277963668108 1 60390.416047696 2024-03-21T09:59:06.520956+00:00 19994330.277722802013 27869999.999954409897 262864330.277673512697 1 60390.416059309 2024-03-21T09:59:07.524271+00:00 19994330.277887523174 27869999.999969232827 262864330.277853071690 1 60390.416070866 2024-03-21T09:59:08.522858+00:00 19994330.278093703091 27869999.999999225140 262864330.278089225292 1 60390.416082433 2024-03-21T09:59:09.522237+00:00 19994330.277591928840 27869999.999998185784 262864330.277586400509 1 60390.416094044 2024-03-21T09:59:10.525419+00:00 19994330.277967657894 27870000.000048667192 262864330.278012633324 1 60390.416105607 2024-03-21T09:59:11.524387+00:00 19994330.277755402029 27870000.000021915883 262864330.277773618698 1 60390.416117134 2024-03-21T09:59:12.520373+00:00 19994330.277709722519 27870000.000001043081 262864330.277707070112 1 60390.416128771 2024-03-21T09:59:13.525802+00:00 19994330.277961406857 27869999.999989558011 262864330.277947276831 1 60390.416140447 2024-03-21T09:59:14.534670+00:00 19994330.277608409524 27869999.999993436038 262864330.277598142624 1 60390.416151921 2024-03-21T09:59:15.525964+00:00 19994330.277879513800 27870000.000018794090 262864330.277894616127 1 60390.416163509 2024-03-21T09:59:16.527183+00:00 19994330.277883376926 27869999.999994978309 262864330.277874678373 1 60390.416175082 2024-03-21T09:59:17.527117+00:00 19994330.277633249760 27869999.999950893223 262864330.277580440044 1 60390.416186625 2024-03-21T09:59:18.524420+00:00 19994330.277752514929 27870000.000011883676 262864330.277760714293 1 60390.416198281 2024-03-21T09:59:19.531448+00:00 19994330.277884151787 27869999.999995034188 262864330.277875483036 1 60390.416209763 2024-03-21T09:59:20.523519+00:00 19994330.277745708823 27869999.999956592917 262864330.277698636055 1 60390.416221390 2024-03-21T09:59:21.528110+00:00 19994330.277662232518 27869999.999967049807 262864330.277625560760 1 60390.416233070 2024-03-21T09:59:22.537241+00:00 19994330.277949769050 27870000.000028729439 262864330.277974814177 1 60390.416244564 2024-03-21T09:59:23.530332+00:00 19994330.277752153575 27870000.000037930906 262864330.277786403894 1 60390.416256041 2024-03-21T09:59:24.521957+00:00 19994330.277815856040 27869999.999984256923 262864330.277796417475 1 60390.416267726 2024-03-21T09:59:25.531532+00:00 19994330.277783501893 27870000.000045109540 262864330.277824938297 1 60390.416279253 2024-03-21T09:59:26.527429+00:00 19994330.277911454439 27870000.000006616116 262864330.277914375067 1 60390.416290924 2024-03-21T09:59:27.535843+00:00 19994330.277751080692 27869999.999984357506 262864330.277731746435 1 60390.416302595 2024-03-21T09:59:28.544212+00:00 19994330.277798727155 27869999.999931376427 262864330.277726411819 1 60390.416314114 2024-03-21T09:59:29.539493+00:00 19994330.277970239520 27870000.000015962869 262864330.277982532978 1 60390.416325557 2024-03-21T09:59:30.528079+00:00 19994330.277778368443 27869999.999997191131 262864330.277771860361 1 60390.416337164 2024-03-21T09:59:31.530990+00:00 19994330.277756534517 27870000.000003494322 262864330.277756333351 1 60390.416348843 2024-03-21T09:59:32.540033+00:00 19994330.277875639498 27870000.000062413514 262864330.277934342623 1 60390.416360237 2024-03-21T09:59:33.524445+00:00 19994330.277815792710 27870000.000025060028 262864330.277837157249 1 60390.416371841 2024-03-21T09:59:34.527022+00:00 19994330.277897782624 27870000.000018995255 262864330.277913063765 1 60390.416383488 2024-03-21T09:59:35.533357+00:00 19994330.277650430799 27870000.000001512468 262864330.277648270130 1 60390.416395018 2024-03-21T09:59:36.529562+00:00 19994330.277787070721 27869999.999982159585 262864330.277765512466 1 60390.416406606 2024-03-21T09:59:37.530733+00:00 19994330.277718100697 27869999.999998532236 262864330.277712941170 1 60390.416418077 2024-03-21T09:59:38.521853+00:00 19994330.278193574399 27870000.000010602176 262864330.278200477362 1 60390.416429658 2024-03-21T09:59:39.522494+00:00 19994330.277489412576 27870000.000008150935 262864330.277493894100 1 60390.416441331 2024-03-21T09:59:40.530965+00:00 19994330.277845092118 27869999.999961458147 262864330.277802854776 1 60390.416452987 2024-03-21T09:59:41.538081+00:00 19994330.277815647423 27869999.999979477376 262864330.277791410685 1 60390.416464372 2024-03-21T09:59:42.521755+00:00 19994330.277984373271 27870000.000007268041 262864330.277987957001 1 60390.416476082 2024-03-21T09:59:43.533485+00:00 19994330.277904469520 27870000.000055782497 262864330.277956575155 1 60390.416487602 2024-03-21T09:59:44.528758+00:00 19994330.278064351529 27869999.999973356724 262864330.278034001589 1 60390.416499204 2024-03-21T09:59:45.531242+00:00 19994330.277863200754 27870000.000023923814 262864330.277883440256 1 60390.416510771 2024-03-21T09:59:46.530663+00:00 19994330.277702748775 27870000.000002350658 262864330.277701407671 1 60390.416522380 2024-03-21T09:59:47.533633+00:00 19994330.277831945568 27870000.000027038157 262864330.277855277061 1 60390.416533980 2024-03-21T09:59:48.535831+00:00 19994330.277914322913 27870000.000013750046 262864330.277924358845 1 60390.416545423 2024-03-21T09:59:49.524562+00:00 19994330.277560330927 27869999.999989598989 262864330.277546226978 1 60390.416557101 2024-03-21T09:59:50.533534+00:00 19994330.277911163867 27869999.999973393977 262864330.277880847454 1 60390.416568738 2024-03-21T09:59:51.538974+00:00 19994330.277841370553 27870000.000020258129 262864330.277857929468 1 60390.416580104 2024-03-21T09:59:52.521004+00:00 19994330.277793675661 27870000.000019188970 262864330.277809172869 1 60390.416591832 2024-03-21T09:59:53.534330+00:00 19994330.277605224401 27870000.000010501593 262864330.277612030506 1 60390.416603358 2024-03-21T09:59:54.530151+00:00 19994330.277926720679 27869999.999998327345 262864330.277921348810 1 60390.416615034 2024-03-21T09:59:55.538950+00:00 19994330.277656786144 27870000.000045545399 262864330.277698636055 1 60390.416626577 2024-03-21T09:59:56.536240+00:00 19994330.277647886425 27869999.999967612326 262864330.277611792088 1 60390.416638218 2024-03-21T09:59:57.542074+00:00 19994330.277984112501 27870000.000009346753 262864330.277989774942 1 60390.416649652 2024-03-21T09:59:58.529957+00:00 19994330.277809500694 27869999.999984014779 262864330.277789831161 1 60390.416661263 2024-03-21T09:59:59.533122+00:00 19994330.277608390898 27869999.999965280294 262864330.277569979429 1 60390.416672867 2024-03-21T10:00:00.535699+00:00 19994330.277898341417 27870000.000016987324 262864330.277911633253 1 60390.416684487 2024-03-21T10:00:01.539687+00:00 19994330.277761913836 27869999.999973248690 262864330.277731448412 1 60390.416696107 2024-03-21T10:00:02.543660+00:00 19994330.277592483908 27869999.999991573393 262864330.277580350637 1 60390.416707676 2024-03-21T10:00:03.543227+00:00 19994330.278097253293 27870000.000003911555 262864330.278097450733 1 60390.416719638 2024-03-21T10:00:04.576756+00:00 19994330.277717120945 27869999.999995663762 262864330.277709066868 1 60390.416730707 2024-03-21T10:00:05.533071+00:00 19994330.277749557048 27870000.000019524246 262864330.277765393257 1 60390.416742299 2024-03-21T10:00:06.534643+00:00 19994330.277865052223 27870000.000023309141 262864330.277884662151 1 60390.416753811 2024-03-21T10:00:07.529289+00:00 19994330.277884788811 27870000.000024225563 262864330.277905315161 1 60390.416765338 2024-03-21T10:00:08.525239+00:00 19994330.277836862952 27869999.999963097274 262864330.277796268463 1 60390.416777024 2024-03-21T10:00:09.534841+00:00 19994330.277742952108 27869999.999999713153 262864330.277738958597 1 60390.416788633 2024-03-21T10:00:10.537928+00:00 19994330.277961943299 27869999.999985352159 262864330.277943581343 1 60390.416800174 2024-03-21T10:00:11.535053+00:00 19994330.277699638158 27869999.999992027879 262864330.277687966824 1 60390.416811685 2024-03-21T10:00:12.529589+00:00 19994330.277873195708 27869999.999987486750 262864330.277856975794 1 60390.416823165 2024-03-21T10:00:13.521483+00:00 19994330.277883302420 27869999.999945115298 262864330.277824699879 1 60390.416834854 2024-03-21T10:00:14.531330+00:00 19994330.277720540762 27870000.000014532357 262864330.277731388807 1 60390.416846463 2024-03-21T10:00:15.534425+00:00 19994330.277811773121 27870000.000014901161 262864330.277822971344 1 60390.416857943 2024-03-21T10:00:16.526286+00:00 19994330.277784954756 27869999.999982237816 262864330.277763485909 1 60390.416869462 2024-03-21T10:00:17.521469+00:00 19994330.277766931802 27870000.000035244972 262864330.277798503637 1 60390.416881083 2024-03-21T10:00:18.525569+00:00 19994330.277929376811 27870000.000044170767 262864330.277969837189 1 60390.416892597 2024-03-21T10:00:19.520340+00:00 19994330.277693942189 27869999.999978426844 262864330.277668654919 1 60390.416904209 2024-03-21T10:00:20.523618+00:00 19994330.277719438076 27869999.999994456768 262864330.277710199356 1 60390.416915785 2024-03-21T10:00:21.523783+00:00 19994330.277972735465 27869999.999966401607 262864330.277935445309 1 60390.416927474 2024-03-21T10:00:22.533698+00:00 19994330.277645125985 27869999.999973163009 262864330.277614593506 1 60390.416938961 2024-03-21T10:00:23.526259+00:00 19994330.277886055410 27869999.999961625785 262864330.277843981981 1 60390.416950484 2024-03-21T10:00:24.521848+00:00 19994330.277796372771 27870000.000045493245 262864330.277838170528 1 60390.416962126 2024-03-21T10:00:25.527695+00:00 19994330.277784761041 27869999.999966666102 262864330.277747750282 1 60390.416973677 2024-03-21T10:00:26.525756+00:00 19994330.277765039355 27870000.000009812415 262864330.277771145105 1 60390.416985366 2024-03-21T10:00:27.535567+00:00 19994330.277803815901 27870000.000005684793 262864330.277805805206 1 60390.416996837 2024-03-21T10:00:28.526681+00:00 19994330.277844324708 27870000.000035613775 262864330.277876257896 1 60390.417008356 2024-03-21T10:00:29.521964+00:00 19994330.277679279447 27870000.000011619180 262864330.277687191963 1 60390.417019967 2024-03-21T10:00:30.525194+00:00 19994330.277815259993 27869999.999959200621 262864330.277770757675 1 60390.417031504 2024-03-21T10:00:31.521938+00:00 19994330.277904618531 27869999.999998681247 262864330.277899622917 1 60390.417043130 2024-03-21T10:00:32.526438+00:00 19994330.277591574937 27869999.999997075647 262864330.277584969997 1 60390.417054653 2024-03-21T10:00:33.521996+00:00 19994330.278090983629 27869999.999947324395 262864330.278034597635 1 60390.417066234 2024-03-21T10:00:34.522587+00:00 19994330.277790755033 27869999.999998841435 262864330.277785897255 1 60390.417077777 2024-03-21T10:00:35.519945+00:00 19994330.277779869735 27869999.999965518713 262864330.277741700411 1 60390.417089362 2024-03-21T10:00:36.520879+00:00 19994330.277713023126 27870000.000029858202 262864330.277739197016 1 60390.417100935 2024-03-21T10:00:37.520785+00:00 19994330.278031222522 27870000.000021070242 262864330.278048604727 1 60390.417112518 2024-03-21T10:00:38.521546+00:00 19994330.277749165893 27870000.000039272010 262864330.277784764767 1 60390.417124122 2024-03-21T10:00:39.524175+00:00 19994330.277974683791 27869999.999976228923 262864330.277947217226 1 60390.417135717 2024-03-21T10:00:40.525953+00:00 19994330.277749691159 27870000.000006873161 262864330.277752876282 1 60390.417147257 2024-03-21T10:00:41.523023+00:00 19994330.277767278254 27870000.000001937151 262864330.277765512466 1 60390.417158838 2024-03-21T10:00:42.523606+00:00 19994330.277715414762 27870000.000002015382 262864330.277713745832 1 60390.417170375 2024-03-21T10:00:43.520349+00:00 19994330.277924884111 27870000.000005468726 262864330.277926683426 1 60390.417181958 2024-03-21T10:00:44.521123+00:00 19994330.277854811400 27869999.999962139875 262864330.277813255787 1 60390.417193556 2024-03-21T10:00:45.523260+00:00 19994330.277804151177 27869999.999961592257 262864330.277762055397 1 60390.417205136 2024-03-21T10:00:46.523733+00:00 19994330.277801536024 27869999.999997287989 262864330.277795135975 1 60390.417216696 2024-03-21T10:00:47.522552+00:00 19994330.278060376644 27870000.000010486692 262864330.278067171574 1 60390.417228297 2024-03-21T10:00:48.524886+00:00 19994330.277906809002 27870000.000055555254 262864330.277958661318 1 60390.417239917 2024-03-21T10:00:49.528770+00:00 19994330.277680020779 27869999.999995965511 262864330.277672290802 1 60390.417251516 2024-03-21T10:00:50.530994+00:00 19994330.277855046093 27870000.000020164996 262864330.277871519327 1 60390.417263062 2024-03-21T10:00:51.528553+00:00 19994330.277731303126 27870000.000028155744 262864330.277755767107 1 60390.417274776 2024-03-21T10:00:52.540675+00:00 19994330.277702786028 27870000.000001318753 262864330.277700394392 1 60390.417286227 2024-03-21T10:00:53.529951+00:00 19994330.277672905475 27870000.000008139759 262864330.277677357197 1 60390.417297842 2024-03-21T10:00:54.533519+00:00 19994330.277747876942 27869999.999984133989 262864330.277728319168 1 60390.417309439 2024-03-21T10:00:55.535560+00:00 19994330.277946744114 27869999.999971684068 262864330.277914732695 1 60390.417320918 2024-03-21T10:00:56.527359+00:00 19994330.277840908617 27869999.999989595264 262864330.277826815844 1 60390.417332499 2024-03-21T10:00:57.527892+00:00 19994330.277779944241 27870000.000028971583 262864330.277805209160 1 60390.417344044 2024-03-21T10:00:58.525399+00:00 19994330.277554716915 27869999.999998625368 262864330.277549654245 1 60390.417355769 2024-03-21T10:00:59.538427+00:00 19994330.278074469417 27869999.999994475394 262864330.278065264225 1 60390.417367222 2024-03-21T10:01:00.528001+00:00 19994330.277831789106 27870000.000003714114 262864330.277831822634 1 60390.417378856 2024-03-21T10:01:01.533123+00:00 19994330.277700964361 27869999.999978866428 262864330.277676135302 1 60390.417390808 2024-03-21T10:01:02.565872+00:00 19994330.277825027704 27870000.000032991171 262864330.277854323387 1 60390.417401864 2024-03-21T10:01:03.521074+00:00 19994330.277733888477 27869999.999983023852 262864330.277713209391 1 60390.417413437 2024-03-21T10:01:04.520958+00:00 19994330.277708407491 27870000.000030260533 262864330.277734965086 1 60390.417425026 2024-03-21T10:01:05.522224+00:00 19994330.277670666575 27870000.000010065734 262864330.277677059174 1 60390.417436609 2024-03-21T10:01:06.522991+00:00 19994330.277780439705 27869999.999963644892 262864330.277740389109 1 60390.417448177 2024-03-21T10:01:07.522488+00:00 19994330.277691494673 27869999.999970454723 262864330.277658253908 1 60390.417459760 2024-03-21T10:01:08.523238+00:00 19994330.278107088059 27869999.999993931502 262864330.278097301722 1 60390.417471373 2024-03-21T10:01:09.526577+00:00 19994330.277784243226 27870000.000004205853 262864330.277784764767 1 60390.417482903 2024-03-21T10:01:10.522835+00:00 19994330.277955207974 27870000.000013440847 262864330.277964949608 1 60390.417494474 2024-03-21T10:01:11.522606+00:00 19994330.277939286083 27869999.999990530312 262864330.277926117182 1 60390.417506164 2024-03-21T10:01:12.532563+00:00 19994330.277830712497 27869999.999987922609 262864330.277814954519 1 60390.417517661 2024-03-21T10:01:13.525875+00:00 19994330.277653153986 27869999.999991722405 262864330.277641177177 1 60390.417529443 2024-03-21T10:01:14.543865+00:00 19994330.277846720070 27870000.000031918287 262864330.277874946594 1 60390.417540929 2024-03-21T10:01:15.536259+00:00 19994330.277925305068 27869999.999977458268 262864330.277899086475 1 60390.417552487 2024-03-21T10:01:16.534891+00:00 19994330.277765873820 27870000.000004913658 262864330.277767091990 1 60390.417564021 2024-03-21T10:01:17.531424+00:00 19994330.277848809958 27869999.999985992908 262864330.277831107378 1 60390.417575614 2024-03-21T10:01:18.533053+00:00 19994330.277935601771 27869999.999996390194 262864330.277928292751 1 60390.417587197 2024-03-21T10:01:19.533812+00:00 19994330.277856450528 27870000.000051934272 262864330.277904689312 1 60390.417598711 2024-03-21T10:01:20.528613+00:00 19994330.277908083051 27870000.000008452684 262864330.277912855148 1 60390.417610234 2024-03-21T10:01:21.524232+00:00 19994330.277921628207 27870000.000025674701 262864330.277943611145 1 60390.417621803 2024-03-21T10:01:22.523830+00:00 19994330.277826167643 27869999.999979648739 262864330.277802109718 1 60390.417633492 2024-03-21T10:01:23.533754+00:00 19994330.277763497084 27870000.000018000603 262864330.277777791023 1 60390.417645318 2024-03-21T10:01:24.555509+00:00 19994330.277825236320 27870000.000001285225 262864330.277822822332 1 60390.417656563 2024-03-21T10:01:25.527014+00:00 19994330.277728024870 27869999.999997075647 262864330.277721405029 1 60390.417668212 2024-03-21T10:01:26.533525+00:00 19994330.277897439897 27869999.999959379435 262864330.277853131294 1 60390.417679743 2024-03-21T10:01:27.529798+00:00 19994330.277897030115 27869999.999984659255 262864330.277877986431 1 60390.417691600 2024-03-21T10:01:28.554184+00:00 19994330.277795206755 27870000.000016853213 262864330.277808368206 1 60390.417702813 2024-03-21T10:01:29.523047+00:00 19994330.277815878391 27869999.999962113798 262864330.277774304152 1 60390.417714481 2024-03-21T10:01:30.531160+00:00 19994330.277744196355 27869999.999996315688 262864330.277736812830 1 60390.417726180 2024-03-21T10:01:31.541902+00:00 19994330.277740441263 27869999.999994691461 262864330.277731448412 1 60390.417737547 2024-03-21T10:01:32.524085+00:00 19994330.278104674071 27870000.000009357929 262864330.278110325336 1 60390.417749301 2024-03-21T10:01:33.539573+00:00 19994330.278085444123 27870000.000036612153 262864330.278118342161 1 60390.417760710 2024-03-21T10:01:34.525379+00:00 19994330.277825132012 27870000.000012587756 262864330.277833998203 1 60390.417772241 2024-03-21T10:01:35.521658+00:00 19994330.277900952846 27869999.999990921468 262864330.277888178825 1 60390.417783922 2024-03-21T10:01:36.530806+00:00 19994330.277664054185 27870000.000005606562 262864330.277665972710 1 60390.417795411 2024-03-21T10:01:37.523487+00:00 19994330.277749668807 27869999.999972421676 262864330.277718394995 1 60390.417807030 2024-03-21T10:01:38.527427+00:00 19994330.277863856405 27870000.000019956380 262864330.277880132198 1 60390.417818611 2024-03-21T10:01:39.527990+00:00 19994330.277979131788 27870000.000010963529 262864330.277986407280 1 60390.417830156 2024-03-21T10:01:40.525475+00:00 19994330.277665570378 27870000.000032577664 262864330.277694463730 1 60390.417841850 2024-03-21T10:01:41.535847+00:00 19994330.277927197516 27870000.000012218952 262864330.277935713530 1 60390.417853263 2024-03-21T10:01:42.521912+00:00 19994330.277634546161 27869999.999992407858 262864330.277623236179 1 60390.417865088 2024-03-21T10:01:43.543633+00:00 19994330.277873713523 27870000.000033415854 262864330.277903437614 1 60390.417876584 2024-03-21T10:01:44.536822+00:00 19994330.277942810208 27869999.999975476414 262864330.277914583683 1 60390.417888113 2024-03-21T10:01:45.532980+00:00 19994330.277706015855 27870000.000015877187 262864330.277718216181 1 60390.417899603 2024-03-21T10:01:46.525754+00:00 19994330.278087317944 27870000.000002559274 262864330.278086185455 1 60390.417911199 2024-03-21T10:01:47.527626+00:00 19994330.277707170695 27870000.000014856458 262864330.277718305588 1 60390.417922848 2024-03-21T10:01:48.534037+00:00 19994330.277852974832 27869999.999977096915 262864330.277826398611 1 60390.417934410 2024-03-21T10:01:49.533012+00:00 19994330.277730192989 27869999.999958056957 262864330.277684569359 1 60390.417945916 2024-03-21T10:01:50.527149+00:00 19994330.277693759650 27869999.999976482242 262864330.277666538954 1 60390.417957603 2024-03-21T10:01:51.536946+00:00 19994330.277854483575 27869999.999981343746 262864330.277832120657 1 60390.417969046 2024-03-21T10:01:52.525546+00:00 19994330.277811560780 27870000.000030577183 262864330.277838438749 1 60390.417980745 2024-03-21T10:01:53.536386+00:00 19994330.277601927519 27870000.000014398247 262864330.277612626553 1 60390.417992245 2024-03-21T10:01:54.529974+00:00 19994330.278088379651 27870000.000025887042 262864330.278110593557 1 60390.418003773 2024-03-21T10:01:55.525990+00:00 19994330.277835514396 27869999.999974507838 262864330.277806341648 1 60390.418015437 2024-03-21T10:01:56.533783+00:00 19994330.277619034052 27869999.999978080392 262864330.277593404055 1 60390.418026895 2024-03-21T10:01:57.523709+00:00 19994330.277891043574 27869999.999986246228 262864330.277873575687 1 60390.418038575 2024-03-21T10:01:58.532853+00:00 19994330.277858261019 27869999.999995343387 262864330.277849912643 1 60390.418050204 2024-03-21T10:01:59.537674+00:00 19994330.277726862580 27870000.000033669174 262864330.277756839991 1 60390.418061612 2024-03-21T10:02:00.523263+00:00 19994330.277705866843 27869999.999974701554 262864330.277676880360 1 60390.418073444 2024-03-21T10:02:01.545576+00:00 19994330.278034463525 27869999.999973796308 262864330.278004586697 1 60390.418084773 2024-03-21T10:02:02.524401+00:00 19994330.278052665293 27870000.000018499792 262864330.278067469597 1 60390.418096525 2024-03-21T10:02:03.539714+00:00 19994330.277916479856 27870000.000032629818 262864330.277945429087 1 60390.418107993 2024-03-21T10:02:04.530606+00:00 19994330.277791067958 27870000.000020127743 262864330.277807474136 1 60390.418119519 2024-03-21T10:02:05.526469+00:00 19994330.277814734727 27870000.000003933907 262864330.277814984322 1 60390.418131148 2024-03-21T10:02:06.531226+00:00 19994330.277941145003 27870000.000062450767 262864330.277999907732 1 60390.418142661 2024-03-21T10:02:07.525940+00:00 19994330.277627680451 27869999.999987874180 262864330.277611851692 1 60390.418154230 2024-03-21T10:02:08.525482+00:00 19994330.277725584805 27869999.999983210117 262864330.277705103159 1 60390.418165783 2024-03-21T10:02:09.523684+00:00 19994330.277873534709 27869999.999955769628 262864330.277825623751 1 60390.418177338 2024-03-21T10:02:10.522009+00:00 19994330.277505394071 27869999.999991517514 262864330.277493208647 1 60390.418188889 2024-03-21T10:02:11.520000+00:00 19994330.277756374329 27869999.999985739589 262864330.277738422155 1 60390.418200582 2024-03-21T10:02:12.530275+00:00 19994330.278062589467 27870000.000016327947 262864330.278075218201 1 60390.418212054 2024-03-21T10:02:13.521493+00:00 19994330.277798444033 27870000.000009689480 262864330.277804434299 1 60390.418223648 2024-03-21T10:02:14.523180+00:00 19994330.277894534171 27870000.000039838254 262864330.277930676937 1 60390.418235322 2024-03-21T10:02:15.531787+00:00 19994330.277938801795 27870000.000041671097 262864330.277976781130 1 60390.418246880 2024-03-21T10:02:16.530409+00:00 19994330.277833163738 27869999.999971006066 262864330.277800470591 1 60390.418258352 2024-03-21T10:02:17.521626+00:00 19994330.277824766934 27870000.000001918525 262864330.277822971344 1 60390.418270038 2024-03-21T10:02:18.531335+00:00 19994330.277836907655 27870000.000053070486 262864330.277886301279 1 60390.418281631 2024-03-21T10:02:19.532864+00:00 19994330.277727901936 27869999.999965809286 262864330.277690023184 1 60390.418293155 2024-03-21T10:02:20.528560+00:00 19994330.277673590928 27869999.999943979084 262864330.277613878250 1 60390.418304725 2024-03-21T10:02:21.528228+00:00 19994330.277798470110 27869999.999971043319 262864330.277765810490 1 60390.418316259 2024-03-21T10:02:22.524736+00:00 19994330.277814090252 27870000.000009827316 262864330.277820229530 1 60390.418327880 2024-03-21T10:02:23.528809+00:00 19994330.277842700481 27870000.000006247312 262864330.277845263481 1 60390.418339471 2024-03-21T10:02:24.530310+00:00 19994330.277712054551 27869999.999994326383 262864330.277702689171 1 60390.418351043 2024-03-21T10:02:25.530080+00:00 19994330.277648132294 27869999.999963644892 262864330.277608066797 1 60390.418362658 2024-03-21T10:02:26.533680+00:00 19994330.277930621058 27870000.000028282404 262864330.277955204248 1 60390.418374521 2024-03-21T10:02:27.558635+00:00 19994330.277955561876 27870000.000008009374 262864330.277959883213 1 60390.418385843 2024-03-21T10:02:28.536852+00:00 19994330.277775786817 27870000.000031173229 262864330.277803272009 1 60390.418397343 2024-03-21T10:02:29.530459+00:00 19994330.277842435986 27869999.999995987862 262864330.277834713459 1 60390.418409132 2024-03-21T10:02:30.549048+00:00 19994330.277940060943 27869999.999991979450 262864330.277928352356 1 60390.418420526 2024-03-21T10:02:31.533419+00:00 19994330.277647431940 27870000.000012088567 262864330.277655839920 1 60390.418432001 2024-03-21T10:02:32.524911+00:00 19994330.277987670153 27870000.000011116266 262864330.277995079756 1 60390.418443674 2024-03-21T10:02:33.533404+00:00 19994330.278025574982 27870000.000018972903 262864330.278040856123 1 60390.418455209 2024-03-21T10:02:34.530037+00:00 19994330.277530826628 27869999.999967705458 262864330.277494817972 1 60390.418466824 2024-03-21T10:02:35.533613+00:00 19994330.277823265642 27870000.000006541610 262864330.277826130390 1 60390.418478345 2024-03-21T10:02:36.529036+00:00 19994330.277980223298 27869999.999994274229 262864330.277970790863 1 60390.418490040 2024-03-21T10:02:37.539435+00:00 19994330.277856566012 27869999.999992653728 262864330.277845531702 1 60390.418501671 2024-03-21T10:02:38.544411+00:00 19994330.277789346874 27870000.000042427331 262864330.277828097343 1 60390.418513035 2024-03-21T10:02:39.526226+00:00 19994330.277805063874 27870000.000004947186 262864330.277806311846 1 60390.418524785 2024-03-21T10:02:40.541372+00:00 19994330.277717370540 27870000.000026706606 262864330.277740389109 1 60390.418536260 2024-03-21T10:02:41.532822+00:00 19994330.277818478644 27869999.999957274646 262864330.277772039175 1 60390.418547723 2024-03-21T10:02:42.523263+00:00 19994330.277761578560 27869999.999991465360 262864330.277749359608 1 60390.418559371 2024-03-21T10:02:43.529601+00:00 19994330.277804899961 27869999.999964702874 262864330.277765929699 1 60390.418570951 2024-03-21T10:02:44.530178+00:00 19994330.277847412974 27870000.000003743917 262864330.277847468853 1 60390.418582548 2024-03-21T10:02:45.532138+00:00 19994330.277722440660 27869999.999998841435 262864330.277717590332 1 60390.418594111 2024-03-21T10:02:46.531194+00:00 19994330.277628954500 27870000.000004611909 262864330.277629882097 1 60390.418605676 2024-03-21T10:02:47.530390+00:00 19994330.277988605201 27870000.000025816262 262864330.278010725975 1 60390.418617199 2024-03-21T10:02:48.526031+00:00 19994330.277710776776 27869999.999986000359 262864330.277693063021 1 60390.418628974 2024-03-21T10:02:49.543375+00:00 19994330.277759436518 27870000.000005628914 262864330.277761369944 1 60390.418640484 2024-03-21T10:02:50.537828+00:00 19994330.277777213603 27870000.000006947666 262864330.277780473232 1 60390.418652049 2024-03-21T10:02:51.537019+00:00 19994330.277609229088 27869999.999974764884 262864330.277580291033 1 60390.418663467 2024-03-21T10:02:52.523590+00:00 19994330.277879092842 27869999.999962259084 262864330.277837663889 1 60390.418675028 2024-03-21T10:02:53.522439+00:00 19994330.278149228543 27870000.000021114945 262864330.278166621923 1 60390.418686702 2024-03-21T10:02:54.531084+00:00 19994330.277725182474 27870000.000012833625 262864330.277734339237 1 60390.418698313 2024-03-21T10:02:55.534258+00:00 19994330.277685474604 27869999.999996777624 262864330.277678549290 1 60390.418709803 2024-03-21T10:02:56.526991+00:00 19994330.278062585741 27869999.999991774559 262864330.278050661087 1 60390.418721672 2024-03-21T10:02:57.552446+00:00 19994330.277918782085 27870000.000017836690 262864330.277932912111 1 60390.418732943 2024-03-21T10:02:58.526279+00:00 19994330.277550365776 27870000.000003501773 262864330.277550190687 1 60390.418744573 2024-03-21T10:02:59.531150+00:00 19994330.278017722070 27870000.000040631741 262864330.278054654598 1 60390.418756108 2024-03-21T10:03:00.527711+00:00 19994330.277807790786 27870000.000031251460 262864330.277835369110 1 60390.418767657 2024-03-21T10:03:01.525578+00:00 19994330.277694504708 27869999.999994300306 262864330.277685105801 1 60390.418779237 2024-03-21T10:03:02.526057+00:00 19994330.278020001948 27870000.000015914440 262864330.278032213449 1 60390.418790856 2024-03-21T10:03:03.529967+00:00 19994330.277757599950 27870000.000001873821 262864330.277755796909 1 60390.418802328 2024-03-21T10:03:04.521181+00:00 19994330.277644783258 27869999.999960754067 262864330.277601838112 1 60390.418813955 2024-03-21T10:03:05.525694+00:00 19994330.277900908142 27869999.999942168593 262864330.277839392424 1 60390.418825505 2024-03-21T10:03:06.523663+00:00 19994330.277820434421 27869999.999987397343 262864330.277804136276 1 60390.418837114 2024-03-21T10:03:07.526641+00:00 19994330.277667533606 27869999.999971542507 262864330.277635365725 1 60390.418848656 2024-03-21T10:03:08.523906+00:00 19994330.277997072786 27870000.000037495047 262864330.278030872345 1 60390.418860211 2024-03-21T10:03:09.522225+00:00 19994330.277644231915 27870000.000017810613 262864330.277658343315 1 60390.418871784 2024-03-21T10:03:10.522086+00:00 19994330.277846422046 27869999.999992571771 262864330.277835309505 1 60390.418883460 2024-03-21T10:03:11.530912+00:00 19994330.277872815728 27869999.999996103346 262864330.277865231037 1 60390.418895034 2024-03-21T10:03:12.530920+00:00 19994330.277885600924 27869999.999982472509 262864330.277864396572 1 60390.418906596 2024-03-21T10:03:13.529868+00:00 19994330.277698952705 27870000.000028558075 262864330.277723819017 1 60390.418918108 2024-03-21T10:03:14.524548+00:00 19994330.277728017420 27870000.000006247312 262864330.277730584145 1 60390.418929673 2024-03-21T10:03:15.523737+00:00 19994330.277642492205 27869999.999980438501 262864330.277619242668 1 60390.418941232 2024-03-21T10:03:16.522435+00:00 19994330.277764610946 27869999.999984238297 262864330.277745157480 1 60390.418952827 2024-03-21T10:03:17.524273+00:00 19994330.277554102242 27869999.999990731478 262864330.277541130781 1 60390.418964391 2024-03-21T10:03:18.523397+00:00 19994330.277667269111 27869999.999999150634 262864330.277662754059 1 60390.418975985 2024-03-21T10:03:19.525107+00:00 19994330.277971282601 27870000.000023055822 262864330.277990639210 1 60390.418987555 2024-03-21T10:03:20.524745+00:00 19994330.277821879834 27870000.000015977770 262864330.277834147215 1 60390.418999078 2024-03-21T10:03:21.520317+00:00 19994330.277833316475 27870000.000008467585 262864330.277838081121 1 60390.419010757 2024-03-21T10:03:22.529393+00:00 19994330.277827017009 27870000.000028569251 262864330.277851909399 1 60390.419022237 2024-03-21T10:03:23.521279+00:00 19994330.277609933168 27870000.000000994653 262864330.277607232332 1 60390.419033804 2024-03-21T10:03:24.520649+00:00 19994330.277906846255 27870000.000013407320 262864330.277916550636 1 60390.419045367 2024-03-21T10:03:25.519733+00:00 19994330.277886141092 27869999.999971773475 262864330.277854233980 1 60390.419056986 2024-03-21T10:03:26.523568+00:00 19994330.277617275715 27869999.999993607402 262864330.277607202530 1 60390.419068564 2024-03-21T10:03:27.523896+00:00 19994330.278005965054 27869999.999960485846 262864330.277962744236 1 60390.419080150 2024-03-21T10:03:28.525006+00:00 19994330.277860440314 27870000.000023227185 262864330.277879953384 1 60390.419091683 2024-03-21T10:03:29.521439+00:00 19994330.277795255184 27869999.999957028776 262864330.277748584747 1 60390.419103270 2024-03-21T10:03:30.522573+00:00 19994330.277731984854 27869999.999983966351 262864330.277712255716 1 60390.419114819 2024-03-21T10:03:31.520371+00:00 19994330.277880642563 27870000.000033538789 262864330.277910470963 1 60390.419126414 2024-03-21T10:03:32.522158+00:00 19994330.277821030468 27869999.999978668988 262864330.277796000242 1 60390.419137998 2024-03-21T10:03:33.522974+00:00 19994330.277867551893 27869999.999994758517 262864330.277858614922 1 60390.419149584 2024-03-21T10:03:34.524092+00:00 19994330.277744490653 27870000.000008061528 262864330.277748852968 1 60390.419161118 2024-03-21T10:03:35.520580+00:00 19994330.277579709888 27870000.000008851290 262864330.277584850788 1 60390.419172729 2024-03-21T10:03:36.523771+00:00 19994330.277689944953 27869999.999996017665 262864330.277682244778 1 60390.419184275 2024-03-21T10:03:37.521335+00:00 19994330.277671899647 27870000.000048551708 262864330.277716755867 1 60390.419195877 2024-03-21T10:03:38.523803+00:00 19994330.277987860143 27870000.000012185425 262864330.277996361256 1 60390.419207421 2024-03-21T10:03:39.521142+00:00 19994330.277913473547 27870000.000002235174 262864330.277912020683 1 60390.419219026 2024-03-21T10:03:40.523866+00:00 19994330.277909114957 27870000.000008553267 262864330.277913987637 1 60390.419230637 2024-03-21T10:03:41.527021+00:00 19994330.277691014111 27869999.999986328185 262864330.277673631907 1 60390.419242196 2024-03-21T10:03:42.525722+00:00 19994330.277714695781 27869999.999985724688 262864330.277696728706 1 60390.419253728 2024-03-21T10:03:43.522079+00:00 19994330.277806717902 27870000.000038839877 262864330.277841866016 1 60390.419265319 2024-03-21T10:03:44.523550+00:00 19994330.277943078429 27870000.000025700778 262864330.277965068817 1 60390.419276876 2024-03-21T10:03:45.522082+00:00 19994330.277831237763 27870000.000010561198 262864330.277838081121 1 60390.419288462 2024-03-21T10:03:46.523164+00:00 19994330.277851108462 27870000.000027161092 262864330.277874559164 1 60390.419300030 2024-03-21T10:03:47.522583+00:00 19994330.277508351952 27869999.999960012734 262864330.277464658022 1 60390.419311615 2024-03-21T10:03:48.523498+00:00 19994330.278065104038 27869999.999990802258 262864330.278052210808 1 60390.419323169 2024-03-21T10:03:49.521770+00:00 19994330.277592204511 27869999.999967824668 262864330.277556329966 1 60390.419334765 2024-03-21T10:03:50.523710+00:00 19994330.277773294598 27869999.999957725406 262864330.277727335691 1 60390.419346318 2024-03-21T10:03:51.521860+00:00 19994330.277746837586 27869999.999976705760 262864330.277719825506 1 60390.419357881 2024-03-21T10:03:52.520939+00:00 19994330.277846790850 27869999.999968864024 262864330.277811944485 1 60390.419369485 2024-03-21T10:03:53.523546+00:00 19994330.277690421790 27869999.999990414828 262864330.277677118778 1 60390.419381015 2024-03-21T10:03:54.519708+00:00 19994330.277722336352 27870000.000016264617 262864330.277734905481 1 60390.419392603 2024-03-21T10:03:55.520933+00:00 19994330.277635276318 27869999.999995168298 262864330.277626752853 1 60390.419404175 2024-03-21T10:03:56.520754+00:00 19994330.277913231403 27869999.999996520579 262864330.277906060219 1 60390.419415757 2024-03-21T10:03:57.521416+00:00 19994330.277960073203 27869999.999998681247 262864330.277955055237 1 60390.419427335 2024-03-21T10:03:58.521758+00:00 19994330.277887746692 27870000.000029195100 262864330.277913272381 1 60390.419438901 2024-03-21T10:03:59.521102+00:00 19994330.277931045741 27869999.999970469624 262864330.277897804976 1 60390.419450492 2024-03-21T10:04:00.522481+00:00 19994330.278009001166 27870000.000008787960 262864330.278014093637 1 60390.419462274 2024-03-21T10:04:01.540436+00:00 19994330.277513541281 27869999.999975707382 262864330.277485549450 1 60390.419473753 2024-03-21T10:04:02.532276+00:00 19994330.277724515647 27870000.000018358231 262864330.277739167213 1 60390.419485296 2024-03-21T10:04:03.529534+00:00 19994330.277657255530 27869999.999991450459 262864330.277644991875 1 60390.419496909 2024-03-21T10:04:04.532953+00:00 19994330.277776312083 27870000.000066343695 262864330.277838945389 1 60390.419508478 2024-03-21T10:04:05.532473+00:00 19994330.277826022357 27870000.000028036535 262864330.277850359678 1 60390.419520110 2024-03-21T10:04:06.537472+00:00 19994330.277892034501 27870000.000003691763 262864330.277892023325 1 60390.419531554 2024-03-21T10:04:07.526240+00:00 19994330.277845546603 27869999.999996431172 262864330.277838289738 1 60390.419543234 2024-03-21T10:04:08.535407+00:00 19994330.277898069471 27870000.000039990991 262864330.277934372425 1 60390.419554793 2024-03-21T10:04:09.534147+00:00 19994330.277835808694 27869999.999990284443 262864330.277822405100 1 60390.419566354 2024-03-21T10:04:10.533020+00:00 19994330.277902245522 27869999.999966628850 262864330.277865171432 1 60390.419577941 2024-03-21T10:04:11.534103+00:00 19994330.277666177601 27869999.999996427447 262864330.277658909559 1 60390.419589388 2024-03-21T10:04:12.523086+00:00 19994330.277836870402 27870000.000002667308 262864330.277835845947 1 60390.419601006 2024-03-21T10:04:13.526909+00:00 19994330.277914773673 27869999.999990765005 262864330.277901828289 1 60390.419612830 2024-03-21T10:04:14.548509+00:00 19994330.278063315898 27869999.999990593642 262864330.278050214052 1 60390.419624145 2024-03-21T10:04:15.526095+00:00 19994330.277861610055 27870000.000014930964 262864330.277872860432 1 60390.419635749 2024-03-21T10:04:16.528710+00:00 19994330.277756743133 27870000.000010073185 262864330.277763128281 1 60390.419647284 2024-03-21T10:04:17.525312+00:00 19994330.277964077890 27869999.999972809106 262864330.277933210135 1 60390.419658887 2024-03-21T10:04:18.527839+00:00 19994330.277726761997 27869999.999967932701 262864330.277691006660 1 60390.419670419 2024-03-21T10:04:19.524225+00:00 19994330.277684807777 27869999.999997481704 262864330.277678608894 1 60390.419681992 2024-03-21T10:04:20.524160+00:00 19994330.277978900820 27869999.999981895089 262864330.277957081795 1 60390.419693532 2024-03-21T10:04:21.521166+00:00 19994330.277593377978 27869999.999976396561 262864330.277566075325 1 60390.419705136 2024-03-21T10:04:22.523765+00:00 19994330.277829725295 27869999.999987758696 262864330.277813792229 1 60390.419716680 2024-03-21T10:04:23.521163+00:00 19994330.277812879533 27869999.999958727509 262864330.277767896652 1 60390.419728283 2024-03-21T10:04:24.523615+00:00 19994330.277786057442 27869999.999967005104 262864330.277749359608 1 60390.419739872 2024-03-21T10:04:25.524907+00:00 19994330.277882277966 27869999.999989077449 262864330.277867674828 1 60390.419751456 2024-03-21T10:04:26.525775+00:00 19994330.277571160346 27870000.000031340867 262864330.277598828077 1 60390.419763271 2024-03-21T10:04:27.546621+00:00 19994330.278081066906 27869999.999993454665 262864330.278070807457 1 60390.419774683 2024-03-21T10:04:28.532600+00:00 19994330.277623482049 27870000.000022724271 262864330.277642488480 1 60390.419786132 2024-03-21T10:04:29.521829+00:00 19994330.277521431446 27870000.000005815178 262864330.277523547411 1 60390.419797760 2024-03-21T10:04:30.526485+00:00 19994330.277852497995 27870000.000016216189 262864330.277865022421 1 60390.419809285 2024-03-21T10:04:31.522235+00:00 19994330.277858924121 27870000.000015564263 262864330.277870774269 1 60390.419820927 2024-03-21T10:04:32.528086+00:00 19994330.278076250106 27869999.999965917319 262864330.278038471937 1 60390.419832484 2024-03-21T10:04:33.526606+00:00 19994330.277558501810 27869999.999973352998 262864330.277528166771 1 60390.419844000 2024-03-21T10:04:34.521617+00:00 19994330.277722541243 27869999.999970696867 262864330.277689546347 1 60390.419855670 2024-03-21T10:04:35.529917+00:00 19994330.277809567750 27870000.000013530254 262864330.277819395065 1 60390.419867157 2024-03-21T10:04:36.522385+00:00 19994330.277930546552 27870000.000007793307 262864330.277934670448 1 60390.419878728 2024-03-21T10:04:37.522065+00:00 19994330.277818813920 27869999.999982673675 262864330.277797818184 1 60390.419890326 2024-03-21T10:04:38.524230+00:00 19994330.277860574424 27870000.000010404736 262864330.277867287397 1 60390.419901891 2024-03-21T10:04:39.523330+00:00 19994330.277727443725 27870000.000023264438 262864330.277747035027 1 60390.419913527 2024-03-21T10:04:40.528744+00:00 19994330.277821071446 27870000.000009197742 262864330.277826577425 1 60390.419925041 2024-03-21T10:04:41.523603+00:00 19994330.277941238135 27870000.000005893409 262864330.277943432331 1 60390.419936611 2024-03-21T10:04:42.523220+00:00 19994330.277629107237 27869999.999972656369 262864330.277598053217 1 60390.419948200 2024-03-21T10:04:43.524514+00:00 19994330.277729779482 27870000.000006459653 262864330.277732551098 1 60390.419959795 2024-03-21T10:04:44.526312+00:00 19994330.277860507369 27870000.000004582107 262864330.277861416340 1 60390.419971369 2024-03-21T10:04:45.526297+00:00 19994330.277729060501 27869999.999979190528 262864330.277704566717 1 60390.419982873 2024-03-21T10:04:46.520220+00:00 19994330.277747619897 27870000.000023949891 262864330.277767896652 1 60390.419994451 2024-03-21T10:04:47.520567+00:00 19994330.277934867889 27869999.999998629093 262864330.277929812670 1 60390.420006027 2024-03-21T10:04:48.520691+00:00 19994330.277557879686 27870000.000010550022 262864330.277564734221 1 60390.420017599 2024-03-21T10:04:49.520553+00:00 19994330.277979925275 27870000.000030610710 262864330.278006851673 1 60390.420029174 2024-03-21T10:04:50.520593+00:00 19994330.277731217444 27870000.000024959445 262864330.277752488852 1 60390.420040753 2024-03-21T10:04:51.521091+00:00 19994330.277953006327 27869999.999979015440 262864330.277928322554 1 60390.420052326 2024-03-21T10:04:52.521015+00:00 19994330.277748193592 27869999.999982628971 262864330.277727127075 1 60390.420063914 2024-03-21T10:04:53.522136+00:00 19994330.277748934925 27869999.999979872257 262864330.277725130320 1 60390.420075551 2024-03-21T10:04:54.527590+00:00 19994330.277959000319 27869999.999984007329 262864330.277939289808 1 60390.420087043 2024-03-21T10:04:55.520508+00:00 19994330.277847301215 27869999.999983604997 262864330.277827203274 1 60390.420098627 2024-03-21T10:04:56.521397+00:00 19994330.277892116457 27870000.000047367066 262864330.277935773134 1 60390.420110201 2024-03-21T10:04:57.521398+00:00 19994330.277886632830 27870000.000014357269 262864330.277897298336 1 60390.420121803 2024-03-21T10:04:58.523783+00:00 19994330.277853332460 27870000.000007033348 262864330.277856677771 1 60390.420133322 2024-03-21T10:04:59.519035+00:00 19994330.277943070978 27870000.000005688518 262864330.277945071459 1 60390.420144917 2024-03-21T10:05:00.520804+00:00 19994330.277724433690 27870000.000018525869 262864330.277739286423 1 60390.420157383 2024-03-21T10:05:01.597932+00:00 19994330.277624063194 27869999.999993477017 262864330.277613848448 1 60390.420168177 2024-03-21T10:05:02.530509+00:00 19994330.277959324419 27870000.000023379922 262864330.277978986502 1 60390.420179763 2024-03-21T10:05:03.531495+00:00 19994330.277393158525 27870000.000015541911 262864330.277405023575 1 60390.420191328 2024-03-21T10:05:04.530749+00:00 19994330.277838367969 27869999.999999120831 262864330.277833789587 1 60390.420202909 2024-03-21T10:05:05.531361+00:00 19994330.277747355402 27870000.000009573996 262864330.277753233910 1 60390.420214413 2024-03-21T10:05:06.525309+00:00 19994330.277775254101 27870000.000011954457 262864330.277783513069 1 60390.420226110 2024-03-21T10:05:07.535893+00:00 19994330.277720611542 27869999.999980013818 262864330.277696907520 1 60390.420237695 2024-03-21T10:05:08.536839+00:00 19994330.277779709548 27870000.000008057803 262864330.277784049511 1 60390.420249118 2024-03-21T10:05:09.523771+00:00 19994330.277907345444 27869999.999998006970 262864330.277901649475 1 60390.420260717 2024-03-21T10:05:10.525917+00:00 19994330.277660559863 27869999.999999970198 262864330.277656823397 1 60390.420272327 2024-03-21T10:05:11.529032+00:00 19994330.277952384204 27870000.000015620142 262864330.277964293957 1 60390.420283902 2024-03-21T10:05:12.529107+00:00 19994330.277679432184 27870000.000013332814 262864330.277689069510 1 60390.420295513 2024-03-21T10:05:13.532366+00:00 19994330.277596693486 27870000.000006292015 262864330.277599275112 1 60390.420307062 2024-03-21T10:05:14.530177+00:00 19994330.278025839478 27869999.999969236553 262864330.277991384268 1 60390.420318517 2024-03-21T10:05:15.519846+00:00 19994330.277757894248 27870000.000011079013 262864330.277765274048 1 60390.420330184 2024-03-21T10:05:16.527894+00:00 19994330.277827709913 27869999.999990522861 262864330.277814537287 1 60390.420341712 2024-03-21T10:05:17.523970+00:00 19994330.277818161994 27869999.999982703477 262864330.277797192335 1 60390.420353244 2024-03-21T10:05:18.520293+00:00 19994330.277952920645 27869999.999994367361 262864330.277943581343 1 60390.420364816 2024-03-21T10:05:19.520093+00:00 19994330.277626655996 27869999.999999605119 262864330.277622580528 1 60390.420376466 2024-03-21T10:05:20.526677+00:00 19994330.277943659574 27870000.000016771257 262864330.277956753969 1 60390.420387960 2024-03-21T10:05:21.519771+00:00 19994330.277826596051 27870000.000015299767 262864330.277838200331 1 60390.420399549 2024-03-21T10:05:22.521031+00:00 19994330.277829073370 27870000.000033073127 262864330.277858465910 1 60390.420411114 2024-03-21T10:05:23.520246+00:00 19994330.277989614755 27870000.000000175089 262864330.277986109257 1 60390.420422701 2024-03-21T10:05:24.521340+00:00 19994330.277618076652 27870000.000006582588 262864330.277620971203 1 60390.420434293 2024-03-21T10:05:25.522921+00:00 19994330.277674000710 27870000.000017590821 262864330.277687877417 1 60390.420445879 2024-03-21T10:05:26.523994+00:00 19994330.277755271643 27869999.999985396862 262864330.277736961842 1 60390.420457414 2024-03-21T10:05:27.520557+00:00 19994330.277835674584 27869999.999977409840 262864330.277809381485 1 60390.420468986 2024-03-21T10:05:28.520386+00:00 19994330.277686875314 27869999.999968927354 262864330.277652084827 1 60390.420480581 2024-03-21T10:05:29.522242+00:00 19994330.277972269803 27869999.999983992428 262864330.277952581644 1 60390.420492208 2024-03-21T10:05:30.526729+00:00 19994330.277797717601 27869999.999987948686 262864330.277781993151 1 60390.420503718 2024-03-21T10:05:31.521207+00:00 19994330.277824170887 27870000.000033218414 262864330.277853697538 1 60390.420515313 2024-03-21T10:05:32.523023+00:00 19994330.277766961604 27870000.000018268824 262864330.277781546116 1 60390.420526914 2024-03-21T10:05:33.525410+00:00 19994330.277905385941 27870000.000022303313 262864330.277923971415 1 60390.420538510 2024-03-21T10:05:34.527274+00:00 19994330.277872446924 27869999.999998819083 262864330.277867555618 1 60390.420550018 2024-03-21T10:05:35.521572+00:00 19994330.277564801276 27869999.999973427504 262864330.277534514666 1 60390.420561610 2024-03-21T10:05:36.523122+00:00 19994330.277858894318 27869999.999980837107 262864330.277836024761 1 60390.420573226 2024-03-21T10:05:37.526711+00:00 19994330.277824886143 27869999.999972056597 262864330.277793228626 1 60390.420584784 2024-03-21T10:05:38.525378+00:00 19994330.277852803469 27870000.000027265400 262864330.277876377106 1 60390.420596431 2024-03-21T10:05:39.531597+00:00 19994330.277618475258 27869999.999991707504 262864330.277606487274 1 60390.420607970 2024-03-21T10:05:40.528609+00:00 19994330.277879822999 27869999.999998293817 262864330.277874439955 1 60390.420619518 2024-03-21T10:05:41.526371+00:00 19994330.277791451663 27870000.000035800040 262864330.277823537588 1 60390.420631068 2024-03-21T10:05:42.524243+00:00 19994330.277719620615 27870000.000020608306 262864330.277736544609 1 60390.420642632 2024-03-21T10:05:43.523360+00:00 19994330.277823131531 27870000.000026334077 262864330.277845770121 1 60390.420654205 2024-03-21T10:05:44.523264+00:00 19994330.277988791466 27869999.999992169440 262864330.277977257967 1 60390.420665757 2024-03-21T10:05:45.521386+00:00 19994330.277714803815 27869999.999990906566 262864330.277702033520 1 60390.420677315 2024-03-21T10:05:46.520036+00:00 19994330.277649372816 27870000.000002272427 262864330.277647942305 1 60390.420688897 2024-03-21T10:05:47.520691+00:00 19994330.277983035892 27870000.000024344772 262864330.278003692627 1 60390.420700485 2024-03-21T10:05:48.521914+00:00 19994330.277847863734 27869999.999994032085 262864330.277838200331 1 60390.420712055 2024-03-21T10:05:49.521567+00:00 19994330.277617312968 27869999.999969974160 262864330.277583569288 1 60390.420723623 2024-03-21T10:05:50.520994+00:00 19994330.277836266905 27869999.999990992248 262864330.277823567390 1 60390.420735195 2024-03-21T10:05:51.520825+00:00 19994330.277842309326 27869999.999971617013 262864330.277810245752 1 60390.420746756 2024-03-21T10:05:52.519681+00:00 19994330.277863711119 27870000.000034566969 262864330.277894586325 1 60390.420758345 2024-03-21T10:05:53.520993+00:00 19994330.277783803642 27870000.000001814216 262864330.277781933546 1 60390.420769908 2024-03-21T10:05:54.520086+00:00 19994330.277894649655 27869999.999998573214 262864330.277889519930 1 60390.420781481 2024-03-21T10:05:55.519975+00:00 19994330.277492351830 27869999.999998789281 262864330.277487426996 1 60390.420793072 2024-03-21T10:05:56.521436+00:00 19994330.277675691992 27870000.000006508082 262864330.277678489685 1 60390.420804717 2024-03-21T10:05:57.527535+00:00 19994330.277808338404 27870000.000022552907 262864330.277827203274 1 60390.420816212 2024-03-21T10:05:58.520694+00:00 19994330.278026856482 27869999.999976094812 262864330.277999252081 1 60390.420827782 2024-03-21T10:05:59.520387+00:00 19994330.277536578476 27870000.000013116747 262864330.277545988560 1 60390.420839358 2024-03-21T10:06:00.520488+00:00 19994330.277948617935 27869999.999969299883 262864330.277914226055 1 60390.420851093 2024-03-21T10:06:01.534461+00:00 19994330.277876626700 27870000.000028941780 262864330.277901858091 1 60390.420862668 2024-03-21T10:06:02.534533+00:00 19994330.277654562145 27870000.000009384006 262864330.277660250664 1 60390.420874238 2024-03-21T10:06:03.534209+00:00 19994330.278064560145 27870000.000015471131 262864330.278076320887 1 60390.420885835 2024-03-21T10:06:04.536170+00:00 19994330.277827262878 27870000.000056475401 262864330.277880042791 1 60390.420897472 2024-03-21T10:06:05.541586+00:00 19994330.277892664075 27870000.000010263175 262864330.277899205685 1 60390.420908925 2024-03-21T10:06:06.531149+00:00 19994330.277635373175 27870000.000026572496 262864330.277658253908 1 60390.420920542 2024-03-21T10:06:07.534798+00:00 19994330.277898579836 27869999.999982163310 262864330.277877062559 1 60390.420932119 2024-03-21T10:06:08.535043+00:00 19994330.277795333415 27869999.999968677759 262864330.277760326862 1 60390.420943599 2024-03-21T10:06:09.526931+00:00 19994330.277713581920 27869999.999968450516 262864330.277678310871 1 60390.420955271 2024-03-21T10:06:10.535468+00:00 19994330.277722213417 27869999.999991349876 262864330.277709871531 1 60390.420966811 2024-03-21T10:06:11.532461+00:00 19994330.277768142521 27870000.000002376735 262864330.277766823769 1 60390.420978433 2024-03-21T10:06:12.536615+00:00 19994330.277944933623 27870000.000021029264 262864330.277962267399 1 60390.420989958 2024-03-21T10:06:13.532346+00:00 19994330.277666501701 27869999.999999165535 262864330.277661979198 1 60390.421001527 2024-03-21T10:06:14.531888+00:00 19994330.277868233621 27870000.000036276877 262864330.277900815010 1 60390.421013197 2024-03-21T10:06:15.540219+00:00 19994330.277852218598 27870000.000013954937 262864330.277862459421 1 60390.421024616 2024-03-21T10:06:16.526836+00:00 19994330.277778398246 27870000.000044822693 262864330.277819514275 1 60390.421036217 2024-03-21T10:06:17.529156+00:00 19994330.277871415019 27870000.000045109540 262864330.277912855148 1 60390.421047860 2024-03-21T10:06:18.535128+00:00 19994330.277840718627 27869999.999987646937 262864330.277824699879 1 60390.421059369 2024-03-21T10:06:19.529497+00:00 19994330.277984593064 27870000.000000622123 262864330.277981519699 1 60390.421070902 2024-03-21T10:06:20.525880+00:00 19994330.277704011649 27869999.999998059124 262864330.277698367834 1 60390.421082465 2024-03-21T10:06:21.524975+00:00 19994330.277974326164 27869999.999984968454 262864330.277955621481 1 60390.421094067 2024-03-21T10:06:22.527370+00:00 19994330.277771815658 27870000.000005047768 262864330.277773141861 1 60390.421105691 2024-03-21T10:06:23.531720+00:00 19994330.277826357633 27870000.000014767051 262864330.277837455273 1 60390.421117216 2024-03-21T10:06:24.527439+00:00 19994330.278054170310 27870000.000031888485 262864330.278082370758 1 60390.421128817 2024-03-21T10:06:25.529757+00:00 19994330.277978058904 27870000.000024721026 262864330.277999103069 1 60390.421140476 2024-03-21T10:06:26.537122+00:00 19994330.277573734522 27870000.000039491802 262864330.277609527111 1 60390.421152045 2024-03-21T10:06:27.536670+00:00 19994330.277667578310 27870000.000022307038 262864330.277686178684 1 60390.421163503 2024-03-21T10:06:28.526613+00:00 19994330.277956880629 27869999.999998029321 262864330.277951210737 1 60390.421175158 2024-03-21T10:06:29.533675+00:00 19994330.277816504240 27869999.999968774617 262864330.277781575918 1 60390.421186619 2024-03-21T10:06:30.523858+00:00 19994330.277726821601 27870000.000000629574 262864330.277723759413 1 60390.421198251 2024-03-21T10:06:31.528904+00:00 19994330.277896001935 27869999.999997559935 262864330.277889847755 1 60390.421210014 2024-03-21T10:06:32.545235+00:00 19994330.277891270816 27869999.999938305467 262864330.277825891972 1 60390.421221414 2024-03-21T10:06:33.530183+00:00 19994330.277635846287 27870000.000016052276 262864330.277648210526 1 60390.421232891 2024-03-21T10:06:34.521790+00:00 19994330.277679387480 27870000.000004407018 262864330.277680099010 1 60390.421244503 2024-03-21T10:06:35.525038+00:00 19994330.277752812952 27870000.000021848828 262864330.277770966291 1 60390.421256064 2024-03-21T10:06:36.523958+00:00 19994330.277974028140 27870000.000009324402 262864330.277979671955 1 60390.421267666 2024-03-21T10:06:37.526349+00:00 19994330.277655266225 27870000.000019937754 262864330.277671515942 1 60390.421279199 2024-03-21T10:06:38.522829+00:00 19994330.277876984328 27870000.000011391938 262864330.277884662151 1 60390.421290820 2024-03-21T10:06:39.526826+00:00 19994330.277856361121 27870000.000011507422 262864330.277864158154 1 60390.421302776 2024-03-21T10:06:40.559830+00:00 19994330.277816884220 27869999.999995291233 262864330.277808487415 1 60390.421313948 2024-03-21T10:06:41.525058+00:00 19994330.277598015964 27869999.999981150031 262864330.277575492859 1 60390.421325694 2024-03-21T10:06:42.540002+00:00 19994330.277868095785 27869999.999959930778 262864330.277824342251 1 60390.421337116 2024-03-21T10:06:43.526782+00:00 19994330.277795288712 27870000.000012382865 262864330.277803987265 1 60390.421348622 2024-03-21T10:06:44.520909+00:00 19994330.277896802872 27869999.999995298684 262864330.277888387442 1 60390.421360199 2024-03-21T10:06:45.521237+00:00 19994330.278005816042 27870000.000004313886 262864330.278006434441 1 60390.421371779 2024-03-21T10:06:46.521729+00:00 19994330.277904774994 27870000.000008158386 262864330.277909249067 1 60390.421383367 2024-03-21T10:06:47.522908+00:00 19994330.277409061790 27870000.000019546598 262864330.277424931526 1 60390.421394933 2024-03-21T10:06:48.522172+00:00 19994330.277805555612 27870000.000049937516 262864330.277851819992 1 60390.421406496 2024-03-21T10:06:49.521304+00:00 19994330.277737013996 27869999.999996017665 262864330.277729332447 1 60390.421418171 2024-03-21T10:06:50.529984+00:00 19994330.277650825679 27869999.999991957098 262864330.277639091015 1 60390.421429625 2024-03-21T10:06:51.519620+00:00 19994330.277812592685 27869999.999984171242 262864330.277793079615 1 60390.421441218 2024-03-21T10:06:52.521201+00:00 19994330.277740955353 27869999.999937038869 262864330.277674287558 1 60390.421452796 2024-03-21T10:06:53.521598+00:00 19994330.277866087854 27869999.999998796731 262864330.277861207724 1 60390.421464395 2024-03-21T10:06:54.523717+00:00 19994330.277670238167 27870000.000012036413 262864330.277678579092 1 60390.421475979 2024-03-21T10:06:55.524528+00:00 19994330.277788341045 27869999.999977920204 262864330.277762562037 1 60390.421487557 2024-03-21T10:06:56.524933+00:00 19994330.278022803366 27870000.000020511448 262864330.278039604425 1 60390.421499102 2024-03-21T10:06:57.522426+00:00 19994330.277738675475 27870000.000009398907 262864330.277744352818 1 60390.421510679 2024-03-21T10:06:58.522678+00:00 19994330.277591697872 27870000.000048011541 262864330.277636021376 1 60390.421522293 2024-03-21T10:06:59.526146+00:00 19994330.277739126235 27870000.000014621764 262864330.277750074863 1 60390.421533831 2024-03-21T10:07:00.523035+00:00 19994330.277797184885 27870000.000006031245 262864330.277799516916 1 60390.421545434 2024-03-21T10:07:01.525467+00:00 19994330.277940571308 27870000.000002145767 262864330.277939021587 1 60390.421557068 2024-03-21T10:07:02.530711+00:00 19994330.277842987329 27870000.000017322600 262864330.277856618166 1 60390.421568594 2024-03-21T10:07:03.526512+00:00 19994330.277718063444 27869999.999994888902 262864330.277709245682 1 60390.421580148 2024-03-21T10:07:04.524835+00:00 19994330.277736917138 27869999.999988384545 262864330.277721583843 1 60390.421591717 2024-03-21T10:07:05.524313+00:00 19994330.277992594987 27869999.999985359609 262864330.277974277735 1 60390.421603243 2024-03-21T10:07:06.520167+00:00 19994330.277886286378 27869999.999974649400 262864330.277857244015 1 60390.421614820 2024-03-21T10:07:07.520427+00:00 19994330.277870669961 27869999.999983660877 262864330.277850627899 1 60390.421626421 2024-03-21T10:07:08.522761+00:00 19994330.277962498367 27870000.000011488795 262864330.277970314026 1 60390.421637964 2024-03-21T10:07:09.520112+00:00 19994330.277865190059 27869999.999988153577 262864330.277849644423 1 60390.421649552 2024-03-21T10:07:10.521325+00:00 19994330.277698807418 27870000.000031210482 262864330.277726322412 1 60390.421661116 2024-03-21T10:07:11.520393+00:00 19994330.277916818857 27870000.000001605600 262864330.277914732695 1 60390.421672752 2024-03-21T10:07:12.525805+00:00 19994330.277679331601 27870000.000020187348 262864330.277695804834 1 60390.421684365 2024-03-21T10:07:13.529121+00:00 19994330.277891177684 27870000.000044647604 262864330.277932137251 1 60390.421695832 2024-03-21T10:07:14.519863+00:00 19994330.277897018939 27869999.999958168715 262864330.277851492167 1 60390.421707415 2024-03-21T10:07:15.520629+00:00 19994330.277680616826 27870000.000019285828 262864330.277696192265 1 60390.421719053 2024-03-21T10:07:16.526219+00:00 19994330.277944888920 27869999.999938014895 262864330.277879208326 1 60390.421730595 2024-03-21T10:07:17.523419+00:00 19994330.277769774199 27870000.000008132309 262864330.277774214745 1 60390.421742145 2024-03-21T10:07:18.521315+00:00 19994330.277945969254 27869999.999999981374 262864330.277942240238 1 60390.421753781 2024-03-21T10:07:19.526704+00:00 19994330.277899354696 27870000.000052873045 262864330.277948528528 1 60390.421765292 2024-03-21T10:07:20.521257+00:00 19994330.277824327350 27870000.000013545156 262864330.277834177017 1 60390.421776903 2024-03-21T10:07:21.524390+00:00 19994330.277801550925 27870000.000022798777 262864330.277820646763 1 60390.421788434 2024-03-21T10:07:22.520718+00:00 19994330.277746446431 27870000.000000562519 262864330.277743309736 1 60390.421800048 2024-03-21T10:07:23.524159+00:00 19994330.277798768133 27870000.000016245991 262864330.277811318636 1 60390.421811603 2024-03-21T10:07:24.522540+00:00 19994330.277886573225 27869999.999973583966 262864330.277856469154 1 60390.421823183 2024-03-21T10:07:25.522982+00:00 19994330.277706217021 27870000.000072769821 262864330.277775287628 1 60390.421834790 2024-03-21T10:07:26.525850+00:00 19994330.277770664543 27869999.999967273325 262864330.277734249830 1 60390.421846354 2024-03-21T10:07:27.525039+00:00 19994330.277762930840 27869999.999980602413 262864330.277739822865 1 60390.421857919 2024-03-21T10:07:28.524172+00:00 19994330.277706131339 27870000.000013869256 262864330.277716279030 1 60390.421869482 2024-03-21T10:07:29.523247+00:00 19994330.277762044221 27869999.999968543649 262864330.277726888657 1 60390.421881048 2024-03-21T10:07:30.522579+00:00 19994330.277821991593 27870000.000032652169 262864330.277850955725 1 60390.421892649 2024-03-21T10:07:31.524917+00:00 19994330.277597688138 27869999.999979589134 262864330.277573585510 1 60390.421904217 2024-03-21T10:07:32.524410+00:00 19994330.277925778180 27870000.000031225383 262864330.277953326702 1 60390.421915777 2024-03-21T10:07:33.523085+00:00 19994330.277811884880 27870000.000031627715 262864330.277839809656 1 60390.421927325 2024-03-21T10:07:34.520900+00:00 19994330.277918860316 27870000.000030212104 262864330.277945399284 1 60390.421938919 2024-03-21T10:07:35.522575+00:00 19994330.277712736279 27870000.000000916421 262864330.277709960938 1 60390.421950478 2024-03-21T10:07:36.521271+00:00 19994330.277729175985 27869999.999974507838 262864330.277700006962 1 60390.421962033 2024-03-21T10:07:37.519605+00:00 19994330.277770679444 27869999.999975986779 262864330.277742952108 1 60390.421973629 2024-03-21T10:07:38.521561+00:00 19994330.277898624539 27870000.000001512468 262864330.277896463871 1 60390.421985185 2024-03-21T10:07:39.519978+00:00 19994330.277853820473 27869999.999962370843 262864330.277812480927 1 60390.421996754 2024-03-21T10:07:40.519559+00:00 19994330.277774978429 27870000.000035058707 262864330.277806341648 1 60390.422008339 2024-03-21T10:07:41.520524+00:00 19994330.277704201639 27869999.999998729676 262864330.277699232101 1 60390.422019966 2024-03-21T10:07:42.525098+00:00 19994330.277744669467 27869999.999995388091 262864330.277736365795 1 60390.422031542 2024-03-21T10:07:43.525278+00:00 19994330.277874719352 27869999.999985821545 262864330.277856826782 1 60390.422043067 2024-03-21T10:07:44.521042+00:00 19994330.277665756643 27870000.000055465847 262864330.277717530727 1 60390.422054667 2024-03-21T10:07:45.523243+00:00 19994330.277956068516 27869999.999994251877 262864330.277946621180 1 60390.422066193 2024-03-21T10:07:46.519037+00:00 19994330.277785498649 27869999.999951627105 262864330.277733445168 1 60390.422077809 2024-03-21T10:07:47.522663+00:00 19994330.277734003961 27869999.999960228801 262864330.277690559626 1 60390.422089366 2024-03-21T10:07:48.521222+00:00 19994330.277742389590 27870000.000029433519 262864330.277768135071 1 60390.422100967 2024-03-21T10:07:49.523508+00:00 19994330.278045233339 27869999.999972302467 262864330.278013855219 1 60390.422112556 2024-03-21T10:07:50.524812+00:00 19994330.277770910412 27870000.000012449920 262864330.277779668570 1 60390.422124130 2024-03-21T10:07:51.524802+00:00 19994330.277699533850 27869999.999985903502 262864330.277681738138 1 60390.422135664 2024-03-21T10:07:52.521353+00:00 19994330.277837395668 27870000.000026229769 262864330.277859926224 1 60390.422147267 2024-03-21T10:07:53.523849+00:00 19994330.277685157955 27870000.000011131167 262864330.277692615986 1 60390.422158810 2024-03-21T10:07:54.521222+00:00 19994330.277816727757 27870000.000041566789 262864330.277854621410 1 60390.422170411 2024-03-21T10:07:55.523517+00:00 19994330.277502324432 27869999.999969732016 262864330.277468353510 1 60390.422182013 2024-03-21T10:07:56.525925+00:00 19994330.277853757143 27869999.999991219491 262864330.277841269970 1 60390.422193566 2024-03-21T10:07:57.524117+00:00 19994330.277698893100 27869999.999944515526 262864330.277639716864 1 60390.422205100 2024-03-21T10:07:58.520608+00:00 19994330.277873672545 27870000.000039648265 262864330.277909606695 1 60390.422216686 2024-03-21T10:07:59.521709+00:00 19994330.277882356197 27869999.999991908669 262864330.277870565653 1 60390.422228268 2024-03-21T10:08:00.522333+00:00 19994330.277870979160 27869999.999990474433 262864330.277857750654 1 60390.422240097 2024-03-21T10:08:01.544333+00:00 19994330.277775492519 27869999.999988570809 262864330.277760356665 1 60390.422251548 2024-03-21T10:08:02.533739+00:00 19994330.277829803526 27870000.000004835427 262864330.277830928564 1 60390.422263124 2024-03-21T10:08:03.533944+00:00 19994330.277759164572 27870000.000003278255 262864330.277758747339 1 60390.422274666 2024-03-21T10:08:04.531158+00:00 19994330.277946352959 27870000.000005163252 262864330.277947813272 1 60390.422286226 2024-03-21T10:08:05.529910+00:00 19994330.277807999402 27869999.999994862825 262864330.277799189091 1 60390.422297777 2024-03-21T10:08:06.527881+00:00 19994330.277788609266 27870000.000011257827 262864330.277796179056 1 60390.422309262 2024-03-21T10:08:07.520255+00:00 19994330.277795773000 27870000.000020191073 262864330.277812272310 1 60390.422320989 2024-03-21T10:08:08.533484+00:00 19994330.278002806008 27869999.999988496304 262864330.277987599373 1 60390.422332468 2024-03-21T10:08:09.525282+00:00 19994330.277728497982 27869999.999993752688 262864330.277718544006 1 60390.422344091 2024-03-21T10:08:10.529509+00:00 19994330.277831491083 27869999.999968979508 262864330.277796775103 1 60390.422355679 2024-03-21T10:08:11.530676+00:00 19994330.277835376561 27869999.999975915998 262864330.277807593346 1 60390.422367246 2024-03-21T10:08:12.530030+00:00 19994330.277677107602 27870000.000055357814 262864330.277728796005 1 60390.422378802 2024-03-21T10:08:13.528508+00:00 19994330.278104178607 27870000.000016666949 262864330.278117150068 1 60390.422390458 2024-03-21T10:08:14.535572+00:00 19994330.277822222561 27870000.000064045191 262864330.277882575989 1 60390.422401874 2024-03-21T10:08:15.521889+00:00 19994330.277589228004 27870000.000012308359 262864330.277597844601 1 60390.422413437 2024-03-21T10:08:16.520955+00:00 19994330.278209201992 27870000.000046901405 262864330.278252422810 1 60390.422425020 2024-03-21T10:08:17.521741+00:00 19994330.277613673359 27870000.000018559396 262864330.277628540993 1 60390.422436628 2024-03-21T10:08:18.524672+00:00 19994330.278040636331 27869999.999989055097 262864330.278026014566 1 60390.422448160 2024-03-21T10:08:19.521043+00:00 19994330.277681406587 27869999.999972481281 262864330.277650207281 1 60390.422460182 2024-03-21T10:08:20.559747+00:00 19994330.277905367315 27869999.999985311180 262864330.277886986732 1 60390.422471322 2024-03-21T10:08:21.522247+00:00 19994330.277704905719 27869999.999942045659 262864330.277643233538 1 60390.422482891 2024-03-21T10:08:22.521838+00:00 19994330.277682982385 27869999.999982118607 262864330.277661412954 1 60390.422494506 2024-03-21T10:08:23.525376+00:00 19994330.278064198792 27869999.999995093793 262864330.278055578470 1 60390.422506055 2024-03-21T10:08:24.523180+00:00 19994330.277962777764 27870000.000000428408 262864330.277959495783 1 60390.422517659 2024-03-21T10:08:25.525769+00:00 19994330.277908515185 27870000.000002671033 262864330.277907490730 1 60390.422529468 2024-03-21T10:08:26.546029+00:00 19994330.277555014938 27870000.000040221959 262864330.277591556311 1 60390.422540781 2024-03-21T10:08:27.523435+00:00 19994330.277798838913 27870000.000000812113 262864330.277795940638 1 60390.422552350 2024-03-21T10:08:28.523038+00:00 19994330.277965243906 27870000.000054132193 262864330.278015673161 1 60390.422563911 2024-03-21T10:08:29.521903+00:00 19994330.277835987508 27869999.999995492399 262864330.277827799320 1 60390.422575469 2024-03-21T10:08:30.520526+00:00 19994330.277895420790 27869999.999968532473 262864330.277860254049 1 60390.422587059 2024-03-21T10:08:31.521904+00:00 19994330.277812153101 27869999.999992810190 262864330.277801275253 1 60390.422598629 2024-03-21T10:08:32.521574+00:00 19994330.277988217771 27869999.999995235354 262864330.277979761362 1 60390.422610273 2024-03-21T10:08:33.527553+00:00 19994330.277815699577 27870000.000016056001 262864330.277828067541 1 60390.422621836 2024-03-21T10:08:34.526655+00:00 19994330.277906533331 27870000.000010743737 262864330.277913570404 1 60390.422633373 2024-03-21T10:08:35.523422+00:00 19994330.277471732348 27869999.999984379858 262864330.277452409267 1 60390.422644988 2024-03-21T10:08:36.526921+00:00 19994330.277984306216 27870000.000045344234 262864330.278025984764 1 60390.422656516 2024-03-21T10:08:37.522937+00:00 19994330.277646634728 27869999.999994337559 262864330.277637273073 1 60390.422668280 2024-03-21T10:08:38.539416+00:00 19994330.277806539088 27870000.000078327954 262864330.277881175280 1 60390.422679689 2024-03-21T10:08:39.525086+00:00 19994330.277926098555 27870000.000014446676 262864330.277936846018 1 60390.422691330 2024-03-21T10:08:40.530945+00:00 19994330.277604002506 27869999.999982248992 262864330.277582556009 1 60390.422702844 2024-03-21T10:08:41.525720+00:00 19994330.278222832829 27870000.000002011657 262864330.278221160173 1 60390.422714420 2024-03-21T10:08:42.525860+00:00 19994330.277785174549 27870000.000023890287 262864330.277805387974 1 60390.422725968 2024-03-21T10:08:43.523654+00:00 19994330.277639802545 27870000.000023890287 262864330.277660012245 1 60390.422737573 2024-03-21T10:08:44.526309+00:00 19994330.277843486518 27870000.000004503876 262864330.277844280005 1 60390.422749117 2024-03-21T10:08:45.523719+00:00 19994330.277756426483 27869999.999998778105 262864330.277751505375 1 60390.422760689 2024-03-21T10:08:46.523533+00:00 19994330.277734879404 27870000.000016354024 262864330.277747541666 1 60390.422772259 2024-03-21T10:08:47.523139+00:00 19994330.277864757925 27869999.999999120831 262864330.277860164642 1 60390.422783852 2024-03-21T10:08:48.524792+00:00 19994330.277798563242 27870000.000055223703 262864330.277850091457 1 60390.422795419 2024-03-21T10:08:49.524148+00:00 19994330.277923081070 27869999.999972917140 262864330.277892291546 1 60390.422806964 2024-03-21T10:08:50.521702+00:00 19994330.277663379908 27870000.000004924834 262864330.277664601803 1 60390.422818541 2024-03-21T10:08:51.521930+00:00 19994330.277949873358 27869999.999958448112 262864330.277904629707 1 60390.422830133 2024-03-21T10:08:52.523469+00:00 19994330.277667507529 27869999.999975930899 262864330.277639746666 1 60390.422841790 2024-03-21T10:08:53.530636+00:00 19994330.277689561248 27869999.999960109591 262864330.277646005154 1 60390.422853265 2024-03-21T10:08:54.522141+00:00 19994330.277812946588 27869999.999966226518 262864330.277775496244 1 60390.422864839 2024-03-21T10:08:55.522086+00:00 19994330.277823004872 27870000.000036753714 262864330.277856051922 1 60390.422876392 2024-03-21T10:08:56.520302+00:00 19994330.277602881193 27869999.999972458929 262864330.277571648359 1 60390.422887986 2024-03-21T10:08:57.521947+00:00 19994330.277687143534 27870000.000014282763 262864330.277697712183 1 60390.422899683 2024-03-21T10:08:58.532612+00:00 19994330.277885809541 27870000.000034961849 262864330.277917087078 1 60390.422911123 2024-03-21T10:08:59.521031+00:00 19994330.277867011726 27869999.999994371086 262864330.277857691050 1 60390.422922701 2024-03-21T10:09:00.521359+00:00 19994330.277892258018 27870000.000041268766 262864330.277929842472 1 60390.422934407 2024-03-21T10:09:01.532786+00:00 19994330.277946114540 27869999.999982744455 262864330.277925163507 1 60390.422945967 2024-03-21T10:09:02.531533+00:00 19994330.277807794511 27869999.999997392297 262864330.277801483870 1 60390.422957554 2024-03-21T10:09:03.532708+00:00 19994330.277725070715 27869999.999969698489 262864330.277691066265 1 60390.422969006 2024-03-21T10:09:04.522173+00:00 19994330.277769345790 27870000.000000759959 262864330.277766436338 1 60390.422980569 2024-03-21T10:09:05.521155+00:00 19994330.277658537030 27869999.999971196055 262864330.277626037598 1 60390.422992210 2024-03-21T10:09:06.526979+00:00 19994330.277805928141 27869999.999989703298 262864330.277791917324 1 60390.423003725 2024-03-21T10:09:07.521818+00:00 19994330.277879692614 27870000.000023800880 262864330.277899801731 1 60390.423015452 2024-03-21T10:09:08.535032+00:00 19994330.277756661177 27870000.000053260475 262864330.277806222439 1 60390.423026972 2024-03-21T10:09:09.530387+00:00 19994330.277638457716 27869999.999982710928 262864330.277617484331 1 60390.423038459 2024-03-21T10:09:10.522895+00:00 19994330.277995750308 27870000.000053763390 262864330.278045833111 1 60390.423050091 2024-03-21T10:09:11.527839+00:00 19994330.277800459415 27869999.999984845519 262864330.277781635523 1 60390.423061688 2024-03-21T10:09:12.529887+00:00 19994330.277711469680 27870000.000026799738 262864330.277734577656 1 60390.423073527 2024-03-21T10:09:13.552737+00:00 19994330.277778849006 27870000.000020142645 262864330.277795314789 1 60390.423084809 2024-03-21T10:09:14.527523+00:00 19994330.277779072523 27869999.999987419695 262864330.277762800455 1 60390.423096318 2024-03-21T10:09:15.521853+00:00 19994330.277693480253 27869999.999973502010 262864330.277663290501 1 60390.423107928 2024-03-21T10:09:16.525003+00:00 19994330.277827460319 27869999.999976437539 262864330.277800202370 1 60390.423119504 2024-03-21T10:09:17.525158+00:00 19994330.277655728161 27869999.999962531030 262864330.277614563704 1 60390.423131047 2024-03-21T10:09:18.522475+00:00 19994330.277522284538 27870000.000004075468 262864330.277522683144 1 60390.423142598 2024-03-21T10:09:19.520497+00:00 19994330.277935158461 27870000.000026699156 262864330.277958154678 1 60390.423154177 2024-03-21T10:09:20.520874+00:00 19994330.277761198580 27869999.999987747520 262864330.277745246887 1 60390.423165766 2024-03-21T10:09:21.522177+00:00 19994330.277890324593 27870000.000031724572 262864330.277918338776 1 60390.423177357 2024-03-21T10:09:22.523630+00:00 19994330.277836479247 27870000.000001236796 262864330.277834028006 1 60390.423188943 2024-03-21T10:09:23.524698+00:00 19994330.277764339000 27869999.999971449375 262864330.277732104063 1 60390.423200462 2024-03-21T10:09:24.519944+00:00 19994330.277956623584 27870000.000006955117 262864330.277959883213 1 60390.423212041 2024-03-21T10:09:25.520323+00:00 19994330.277672979981 27869999.999980490655 262864330.277649760246 1 60390.423223635 2024-03-21T10:09:26.522045+00:00 19994330.277735922486 27869999.999985795468 262864330.277718007565 1 60390.423235224 2024-03-21T10:09:27.523323+00:00 19994330.277994561940 27869999.999994713813 262864330.277985602617 1 60390.423246833 2024-03-21T10:09:28.526328+00:00 19994330.277503430843 27870000.000014528632 262864330.277514278889 1 60390.423258375 2024-03-21T10:09:29.523636+00:00 19994330.277868371457 27870000.000027820468 262864330.277892500162 1 60390.423269910 2024-03-21T10:09:30.520257+00:00 19994330.277635343373 27870000.000035952777 262864330.277667582035 1 60390.423281476 2024-03-21T10:09:31.519525+00:00 19994330.277843553573 27870000.000048339367 262864330.277888208628 1 60390.423293133 2024-03-21T10:09:32.526681+00:00 19994330.277766034007 27869999.999947909266 262864330.277710258961 1 60390.423304653 2024-03-21T10:09:33.522006+00:00 19994330.277971494943 27870000.000034943223 262864330.278002738953 1 60390.423316229 2024-03-21T10:09:34.522174+00:00 19994330.277638059109 27870000.000001687557 262864330.277636051178 1 60390.423327784 2024-03-21T10:09:35.520532+00:00 19994330.277706224471 27869999.999963261187 262864330.277665793896 1 60390.423339360 2024-03-21T10:09:36.520737+00:00 19994330.277731429785 27869999.999970361590 262864330.277698099613 1 60390.423350912 2024-03-21T10:09:37.518737+00:00 19994330.277833275497 27869999.999977201223 262864330.277806788683 1 60390.423362589 2024-03-21T10:09:38.527658+00:00 19994330.277906708419 27870000.000025860965 262864330.277928888798 1 60390.423374084 2024-03-21T10:09:39.520893+00:00 19994330.277646329254 27869999.999967820942 262864330.277610450983 1 60390.423385660 2024-03-21T10:09:40.521050+00:00 19994330.277661643922 27870000.000028595328 262864330.277686566114 1 60390.423397260 2024-03-21T10:09:41.523298+00:00 19994330.277791693807 27870000.000025536865 262864330.277813553810 1 60390.423408812 2024-03-21T10:09:42.521386+00:00 19994330.277726355940 27870000.000060670078 262864330.277783334255 1 60390.423420520 2024-03-21T10:09:43.532921+00:00 19994330.277667708695 27869999.999987199903 262864330.277651190758 1 60390.423431974 2024-03-21T10:09:44.522568+00:00 19994330.277682144195 27869999.999968852848 262864330.277647316456 1 60390.423443552 2024-03-21T10:09:45.522886+00:00 19994330.278054639697 27869999.999989505857 262864330.278040468693 1 60390.423455109 2024-03-21T10:09:46.521422+00:00 19994330.277543846518 27870000.000008527189 262864330.277548670769 1 60390.423466695 2024-03-21T10:09:47.522431+00:00 19994330.277739517391 27869999.999957498163 262864330.277693331242 1 60390.423478330 2024-03-21T10:09:48.527657+00:00 19994330.277928408235 27870000.000001721084 262864330.277926445007 1 60390.423489872 2024-03-21T10:09:49.524957+00:00 19994330.277837421745 27869999.999963551760 262864330.277797281742 1 60390.423501447 2024-03-21T10:09:50.524992+00:00 19994330.278038308024 27870000.000005953014 262864330.278040587902 1 60390.423512987 2024-03-21T10:09:51.522074+00:00 19994330.277779985219 27870000.000002242625 262864330.277778536081 1 60390.423524546 2024-03-21T10:09:52.520817+00:00 19994330.277984555811 27870000.000029724091 262864330.278010576963 1 60390.423536143 2024-03-21T10:09:53.522801+00:00 19994330.277830384672 27870000.000036764890 262864330.277863472700 1 60390.423547694 2024-03-21T10:09:54.520700+00:00 19994330.277818594128 27870000.000018522143 262864330.277833431959 1 60390.423559267 2024-03-21T10:09:55.520644+00:00 19994330.277890428901 27870000.000005558133 262864330.277892291546 1 60390.423570863 2024-03-21T10:09:56.522600+00:00 19994330.277714867145 27869999.999975133687 262864330.277686327696 1 60390.423582484 2024-03-21T10:09:57.526667+00:00 19994330.278057560325 27870000.000004161149 262864330.278058052063 1 60390.423594006 2024-03-21T10:09:58.522122+00:00 19994330.277678959072 27869999.999947693199 262864330.277622967958 1 60390.423605566 2024-03-21T10:09:59.520910+00:00 19994330.277872622013 27869999.999953538179 262864330.277822464705 1 60390.423617154 2024-03-21T10:10:00.522141+00:00 19994330.277738392353 27869999.999991416931 262864330.277726113796 1 60390.423628707 2024-03-21T10:10:01.520286+00:00 19994330.277714006603 27869999.999988157302 262864330.277698487043 1 60390.423640459 2024-03-21T10:10:02.535658+00:00 19994330.277651309967 27869999.999987415969 262864330.277635037899 1 60390.423651947 2024-03-21T10:10:03.528183+00:00 19994330.277882814407 27869999.999987188727 262864330.277866303921 1 60390.423663591 2024-03-21T10:10:04.534271+00:00 19994330.277522113174 27870000.000014003366 262864330.277532428503 1 60390.423675219 2024-03-21T10:10:05.538879+00:00 19994330.277816627175 27870000.000021334738 262864330.277834266424 1 60390.423686760 2024-03-21T10:10:06.536027+00:00 19994330.277727130800 27869999.999958153814 262864330.277681589127 1 60390.423698270 2024-03-21T10:10:07.530545+00:00 19994330.277853768319 27869999.999982092530 262864330.277832150459 1 60390.423709865 2024-03-21T10:10:08.532323+00:00 19994330.277730520815 27869999.999989613891 262864330.277716457844 1 60390.423721486 2024-03-21T10:10:09.536410+00:00 19994330.277846321464 27869999.999979618937 262864330.277822256088 1 60390.423733003 2024-03-21T10:10:10.531485+00:00 19994330.277833305299 27869999.999963056296 262864330.277792662382 1 60390.423744554 2024-03-21T10:10:11.529438+00:00 19994330.277802526951 27870000.000013697892 262864330.277812540531 1 60390.423756102 2024-03-21T10:10:12.527174+00:00 19994330.277882769704 27869999.999985504895 262864330.277864575386 1 60390.423767672 2024-03-21T10:10:13.526892+00:00 19994330.277838528156 27870000.000010885298 262864330.277845710516 1 60390.423779306 2024-03-21T10:10:14.532008+00:00 19994330.277559362352 27870000.000021807849 262864330.277577489614 1 60390.423790899 2024-03-21T10:10:15.533667+00:00 19994330.277890007943 27870000.000021100044 262864330.277907401323 1 60390.423802357 2024-03-21T10:10:16.523619+00:00 19994330.277802463621 27870000.000009644777 262864330.277808427811 1 60390.423813926 2024-03-21T10:10:17.523217+00:00 19994330.277799312025 27869999.999973542988 262864330.277769148350 1 60390.423825649 2024-03-21T10:10:18.536027+00:00 19994330.277790907770 27870000.000013515353 262864330.277800738811 1 60390.423837075 2024-03-21T10:10:19.523247+00:00 19994330.278042539954 27869999.999985780567 262864330.278024613857 1 60390.423848637 2024-03-21T10:10:20.522257+00:00 19994330.277743402869 27869999.999986991286 262864330.277726709843 1 60390.423860201 2024-03-21T10:10:21.521388+00:00 19994330.277730919421 27870000.000007819384 262864330.277735024691 1 60390.423871780 2024-03-21T10:10:22.521812+00:00 19994330.277653951198 27869999.999980129302 262864330.277630388737 1 60390.423883361 2024-03-21T10:10:23.522403+00:00 19994330.277961954474 27869999.999979782850 262864330.277938067913 1 60390.423894953 2024-03-21T10:10:24.523905+00:00 19994330.277925889939 27869999.999989129603 262864330.277911305428 1 60390.423906541 2024-03-21T10:10:25.525131+00:00 19994330.277659248561 27870000.000028103590 262864330.277683645487 1 60390.423918145 2024-03-21T10:10:26.527695+00:00 19994330.277815494686 27870000.000015258789 262864330.277827054262 1 60390.423929691 2024-03-21T10:10:27.525297+00:00 19994330.277679447085 27869999.999995309860 262864330.277671068907 1 60390.423941231 2024-03-21T10:10:28.522406+00:00 19994330.277925185859 27870000.000024914742 262864330.277946412563 1 60390.423952793 2024-03-21T10:10:29.521294+00:00 19994330.277791883796 27870000.000029798597 262864330.277817994356 1 60390.423964364 2024-03-21T10:10:30.521089+00:00 19994330.277927439660 27870000.000002741814 262864330.277926474810 1 60390.423976011 2024-03-21T10:10:31.527343+00:00 19994330.277579698712 27869999.999957576394 262864330.277533560991 1 60390.423987591 2024-03-21T10:10:32.527875+00:00 19994330.277716230601 27869999.999997716397 262864330.277710229158 1 60390.423999108 2024-03-21T10:10:33.522985+00:00 19994330.277896326035 27869999.999959155917 262864330.277851790190 1 60390.424010680 2024-03-21T10:10:34.522782+00:00 19994330.277829919010 27870000.000031512231 262864330.277857720852 1 60390.424022282 2024-03-21T10:10:35.525190+00:00 19994330.277778856456 27870000.000032432377 262864330.277807593346 1 60390.424033809 2024-03-21T10:10:36.521044+00:00 19994330.278053224087 27870000.000025857240 262864330.278075397015 1 60390.424045477 2024-03-21T10:10:37.529216+00:00 19994330.278071608394 27870000.000025857240 262864330.278093785048 1 60390.424056993 2024-03-21T10:10:38.524200+00:00 19994330.277757454664 27870000.000031903386 262864330.277785658836 1 60390.424068603 2024-03-21T10:10:39.527255+00:00 19994330.277602598071 27869999.999992769212 262864330.277591645718 1 60390.424080231 2024-03-21T10:10:40.531991+00:00 19994330.277831200510 27870000.000042226166 262864330.277869731188 1 60390.424091711 2024-03-21T10:10:41.523832+00:00 19994330.277512684464 27869999.999955285341 262864330.277464270592 1 60390.424103259 2024-03-21T10:10:42.521595+00:00 19994330.277773112059 27869999.999982897192 262864330.277752310038 1 60390.424114879 2024-03-21T10:10:43.525537+00:00 19994330.277861315757 27869999.999979868531 262864330.277837485075 1 60390.424126477 2024-03-21T10:10:44.527614+00:00 19994330.277793135494 27869999.999972999096 262864330.277762442827 1 60390.424138000 2024-03-21T10:10:45.523243+00:00 19994330.277959514409 27870000.000005502254 262864330.277961343527 1 60390.424149574 2024-03-21T10:10:46.523162+00:00 19994330.277702569962 27870000.000024028122 262864330.277722895145 1 60390.424161144 2024-03-21T10:10:47.522836+00:00 19994330.277883939445 27870000.000029791147 262864330.277910053730 1 60390.424172727 2024-03-21T10:10:48.523612+00:00 19994330.277507446706 27869999.999980688095 262864330.277484446764 1 60390.424184259 2024-03-21T10:10:49.519934+00:00 19994330.277877934277 27870000.000066090375 262864330.277940332890 1 60390.424195870 2024-03-21T10:10:50.523129+00:00 19994330.277666255832 27869999.999994803220 262864330.277657389641 1 60390.424207468 2024-03-21T10:10:51.525183+00:00 19994330.277736511081 27869999.999985817820 262864330.277718633413 1 60390.424218986 2024-03-21T10:10:52.520431+00:00 19994330.278002835810 27870000.000024482608 262864330.278023630381 1 60390.424230612 2024-03-21T10:10:53.524845+00:00 19994330.277857735753 27870000.000008571893 262864330.277862608433 1 60390.424242130 2024-03-21T10:10:54.520023+00:00 19994330.277989186347 27870000.000006470829 262864330.277991950512 1 60390.424253760 2024-03-21T10:10:55.524903+00:00 19994330.277940191329 27869999.999991778284 262864330.277928262949 1 60390.424265286 2024-03-21T10:10:56.520687+00:00 19994330.277677319944 27870000.000000689179 262864330.277674317360 1 60390.424276855 2024-03-21T10:10:57.520292+00:00 19994330.277812384069 27870000.000066094100 262864330.277874797583 1 60390.424288487 2024-03-21T10:10:58.525257+00:00 19994330.277847576886 27869999.999997932464 262864330.277841836214 1 60390.424300084 2024-03-21T10:10:59.527271+00:00 19994330.277809754014 27870000.000029616058 262864330.277835667133 1 60390.424311596 2024-03-21T10:11:00.521851+00:00 19994330.277955766767 27870000.000024616718 262864330.277976691723 1 60390.424323369 2024-03-21T10:11:01.539098+00:00 19994330.277896773070 27870000.000010788441 262864330.277903854847 1 60390.424334749 2024-03-21T10:11:02.522295+00:00 19994330.277742527425 27869999.999984495342 262864330.277723342180 1 60390.424346360 2024-03-21T10:11:03.525558+00:00 19994330.277875386178 27869999.999986562878 262864330.277858257294 1 60390.424357944 2024-03-21T10:11:04.526383+00:00 19994330.277784306556 27869999.999984841794 262864330.277765452862 1 60390.424369474 2024-03-21T10:11:05.522594+00:00 19994330.277856610715 27869999.999979984015 262864330.277832895517 1 60390.424381034 2024-03-21T10:11:06.521383+00:00 19994330.277772121131 27869999.999967969954 262864330.277736395597 1 60390.424392624 2024-03-21T10:11:07.522741+00:00 19994330.277617976069 27869999.999984215945 262864330.277598500252 1 60390.424404192 2024-03-21T10:11:08.522181+00:00 19994330.277736578137 27869999.999991070479 262864330.277723938227 1 60390.424415820 2024-03-21T10:11:09.526861+00:00 19994330.277829468250 27870000.000007834285 262864330.277833610773 1 60390.424427341 2024-03-21T10:11:10.522257+00:00 19994330.278049990535 27870000.000014688820 262864330.278060972691 1 60390.424438932 2024-03-21T10:11:11.523772+00:00 19994330.277555108070 27870000.000007655472 262864330.277559071779 1 60390.424450576 2024-03-21T10:11:12.529778+00:00 19994330.277864445001 27869999.999986525625 262864330.277847290039 1 60390.424462067 2024-03-21T10:11:13.522602+00:00 19994330.277639690787 27869999.999991472811 262864330.277627468109 1 60390.424473647 2024-03-21T10:11:14.523121+00:00 19994330.277898404747 27870000.000001728535 262864330.277896434069 1 60390.424485200 2024-03-21T10:11:15.521303+00:00 19994330.277773939073 27869999.999946486205 262864330.277716726065 1 60390.424496798 2024-03-21T10:11:16.523378+00:00 19994330.277841087431 27869999.999975267798 262864330.277812659740 1 60390.424508337 2024-03-21T10:11:17.520300+00:00 19994330.277641255409 27869999.999997615814 262864330.277635186911 1 60390.424519942 2024-03-21T10:11:18.523015+00:00 19994330.278040073812 27870000.000010408461 262864330.278046786785 1 60390.424531484 2024-03-21T10:11:19.520237+00:00 19994330.277591697872 27870000.000007223338 262864330.277595221996 1 60390.424543050 2024-03-21T10:11:20.519534+00:00 19994330.278160650283 27870000.000005345792 262864330.278162300587 1 60390.424554659 2024-03-21T10:11:21.522559+00:00 19994330.277612730861 27870000.000053890049 262864330.277662932873 1 60390.424566226 2024-03-21T10:11:22.521928+00:00 19994330.277890067548 27869999.999998554587 262864330.277884930372 1 60390.424577778 2024-03-21T10:11:23.520032+00:00 19994330.277884516865 27869999.999985210598 262864330.277866035700 1 60390.424589376 2024-03-21T10:11:24.522094+00:00 19994330.277755979449 27869999.999963425100 262864330.277715712786 1 60390.424600943 2024-03-21T10:11:25.521469+00:00 19994330.277863036841 27869999.999993219972 262864330.277852535248 1 60390.424612530 2024-03-21T10:11:26.522572+00:00 19994330.277719665319 27870000.000017259270 262864330.277733236551 1 60390.424624089 2024-03-21T10:11:27.521298+00:00 19994330.277911007404 27869999.999997649342 262864330.277904957533 1 60390.424635662 2024-03-21T10:11:28.521223+00:00 19994330.277648475021 27870000.000002413988 262864330.277647197247 1 60390.424647263 2024-03-21T10:11:29.523519+00:00 19994330.277839846909 27869999.999994549900 262864330.277830690145 1 60390.424658797 2024-03-21T10:11:30.520054+00:00 19994330.277780123055 27869999.999985691160 262864330.277762115002 1 60390.424670381 2024-03-21T10:11:31.520916+00:00 19994330.277804315090 27870000.000047091395 262864330.277847707272 1 60390.424681955 2024-03-21T10:11:32.520958+00:00 19994330.277838386595 27870000.000017508864 262864330.277852207422 1 60390.424693549 2024-03-21T10:11:33.522612+00:00 19994330.277671050280 27870000.000045251101 262864330.277712583542 1 60390.424705101 2024-03-21T10:11:34.520755+00:00 19994330.277958277613 27870000.000030077994 262864330.277984648943 1 60390.424716683 2024-03-21T10:11:35.521394+00:00 19994330.277796234936 27869999.999978948385 262864330.277771502733 1 60390.424728288 2024-03-21T10:11:36.524069+00:00 19994330.277577612549 27869999.999982956797 262864330.277556866407 1 60390.424739848 2024-03-21T10:11:37.522903+00:00 19994330.277920857072 27870000.000001568347 262864330.277918756008 1 60390.424751417 2024-03-21T10:11:38.522398+00:00 19994330.277913391590 27869999.999940451235 262864330.277850151062 1 60390.424763078 2024-03-21T10:11:39.529977+00:00 19994330.277805402875 27870000.000065416098 262864330.277867138386 1 60390.424774574 2024-03-21T10:11:40.523189+00:00 19994330.277765106410 27869999.999994769692 262864330.277756154537 1 60390.424786226 2024-03-21T10:11:41.529937+00:00 19994330.277828808874 27870000.000011526048 262864330.277836650610 1 60390.424797707 2024-03-21T10:11:42.521889+00:00 19994330.277784362435 27870000.000009447336 262864330.277790129185 1 60390.424809278 2024-03-21T10:11:43.521640+00:00 19994330.277892000973 27870000.000030420721 262864330.277918726206 1 60390.424820869 2024-03-21T10:11:44.523103+00:00 19994330.277963694185 27870000.000025704503 262864330.277985692024 1 60390.424832439 2024-03-21T10:11:45.522705+00:00 19994330.277713034302 27869999.999963745475 262864330.277673095465 1 60390.424843986 2024-03-21T10:11:46.520408+00:00 19994330.277814693749 27869999.999984104186 262864330.277795106173 1 60390.424855603 2024-03-21T10:11:47.524097+00:00 19994330.277722850442 27870000.000001922250 262864330.277721047401 1 60390.424867139 2024-03-21T10:11:48.520776+00:00 19994330.277840241790 27869999.999978661537 262864330.277815222740 1 60390.424878709 2024-03-21T10:11:49.520489+00:00 19994330.277759034187 27869999.999974031001 262864330.277729392052 1 60390.424890291 2024-03-21T10:11:50.521167+00:00 19994330.277817700058 27870000.000045724213 262864330.277859717607 1 60390.424901856 2024-03-21T10:11:51.520348+00:00 19994330.277892347425 27870000.000069871545 262864330.277958512306 1 60390.424913441 2024-03-21T10:11:52.521337+00:00 19994330.277704745531 27870000.000002663583 262864330.277703702450 1 60390.424925013 2024-03-21T10:11:53.521095+00:00 19994330.278000108898 27870000.000055775046 262864330.278052210808 1 60390.424936635 2024-03-21T10:11:54.525293+00:00 19994330.277806002647 27869999.999985173345 262864330.277787476778 1 60390.424948176 2024-03-21T10:11:55.522389+00:00 19994330.277880445123 27870000.000011883676 262864330.277888655663 1 60390.424959736 2024-03-21T10:11:56.521164+00:00 19994330.277993287891 27870000.000005271286 262864330.277994871140 1 60390.424971349 2024-03-21T10:11:57.524558+00:00 19994330.277800735086 27869999.999945960939 262864330.277743011713 1 60390.424982907 2024-03-21T10:11:58.523199+00:00 19994330.277859900147 27869999.999967310578 262864330.277823507786 1 60390.424994525 2024-03-21T10:11:59.526958+00:00 19994330.277976278216 27869999.999981187284 262864330.277953773737 1 60390.425006040 2024-03-21T10:12:00.521898+00:00 19994330.277480151504 27870000.000004816800 262864330.277481287718 1 60390.425017951 2024-03-21T10:12:01.550963+00:00 19994330.277876149863 27870000.000019274652 262864330.277891725302 1 60390.425029317 2024-03-21T10:12:02.532993+00:00 19994330.278052210808 27870000.000015839934 262864330.278064370155 1 60390.425040907 2024-03-21T10:12:03.534354+00:00 19994330.277696736157 27870000.000021196902 262864330.277714222670 1 60390.425052417 2024-03-21T10:12:04.528879+00:00 19994330.277864634991 27869999.999972801656 262864330.277833729982 1 60390.425064028 2024-03-21T10:12:05.532032+00:00 19994330.277849033475 27870000.000074125826 262864330.277919471264 1 60390.425075633 2024-03-21T10:12:06.534692+00:00 19994330.277658831328 27870000.000010397285 262864330.277665525675 1 60390.425087287 2024-03-21T10:12:07.541560+00:00 19994330.277960423380 27869999.999965842813 262864330.277922570705 1 60390.425098742 2024-03-21T10:12:08.531320+00:00 19994330.277703389525 27869999.999997507781 262864330.277697205544 1 60390.425110330 2024-03-21T10:12:09.532544+00:00 19994330.277959458530 27870000.000005967915 262864330.277961730957 1 60390.425121978 2024-03-21T10:12:10.538924+00:00 19994330.277712203562 27869999.999981950969 262864330.277690440416 1 60390.425133551 2024-03-21T10:12:11.538818+00:00 19994330.277574583888 27869999.999962113798 262864330.277532994747 1 60390.425145012 2024-03-21T10:12:12.529073+00:00 19994330.277969747782 27869999.999997328967 262864330.277963370085 1 60390.425156674 2024-03-21T10:12:13.536612+00:00 19994330.277702543885 27869999.999995768070 262864330.277694612741 1 60390.425168183 2024-03-21T10:12:14.530980+00:00 19994330.278155211359 27870000.000021379441 262864330.278172880411 1 60390.425179810 2024-03-21T10:12:15.535609+00:00 19994330.277727473527 27870000.000013433397 262864330.277737230062 1 60390.425191401 2024-03-21T10:12:16.537057+00:00 19994330.277918789536 27869999.999982297421 262864330.277897387743 1 60390.425202819 2024-03-21T10:12:17.523522+00:00 19994330.277714792639 27870000.000042602420 262864330.277753710747 1 60390.425214375 2024-03-21T10:12:18.522051+00:00 19994330.277774281800 27869999.999996487051 262864330.277767062187 1 60390.425225981 2024-03-21T10:12:19.524747+00:00 19994330.277710001916 27869999.999976348132 262864330.277682632208 1 60390.425237542 2024-03-21T10:12:20.523586+00:00 19994330.277922566980 27869999.999951317906 262864330.277870178223 1 60390.425249103 2024-03-21T10:12:21.522442+00:00 19994330.277691379189 27869999.999977670610 262864330.277665376663 1 60390.425260778 2024-03-21T10:12:22.531222+00:00 19994330.277844052762 27869999.999995976686 262864330.277836322784 1 60390.425272301 2024-03-21T10:12:23.526803+00:00 19994330.277829196304 27870000.000004522502 262864330.277830034494 1 60390.425284094 2024-03-21T10:12:24.545713+00:00 19994330.277797829360 27870000.000014580786 262864330.277808696032 1 60390.425295385 2024-03-21T10:12:25.521237+00:00 19994330.277758270502 27870000.000023137778 262864330.277777701616 1 60390.425306981 2024-03-21T10:12:26.523147+00:00 19994330.277849767357 27870000.000002734363 262864330.277848809958 1 60390.425318654 2024-03-21T10:12:27.531693+00:00 19994330.277779188007 27870000.000022601336 262864330.277798086405 1 60390.425330183 2024-03-21T10:12:28.527799+00:00 19994330.277859542519 27870000.000021897256 262864330.277877748013 1 60390.425342062 2024-03-21T10:12:29.554125+00:00 19994330.277797538787 27869999.999967291951 262864330.277761131525 1 60390.425353294 2024-03-21T10:12:30.524584+00:00 19994330.277930747718 27869999.999959524721 262864330.277886569500 1 60390.425364866 2024-03-21T10:12:31.524393+00:00 19994330.277460098267 27869999.999955117702 262864330.277411520481 1 60390.425376476 2024-03-21T10:12:32.527544+00:00 19994330.277723409235 27870000.000017024577 262864330.277736723423 1 60390.425388078 2024-03-21T10:12:33.529921+00:00 19994330.278169140220 27870000.000018943101 262864330.278184413910 1 60390.425399593 2024-03-21T10:12:34.524821+00:00 19994330.277841825038 27870000.000014252961 262864330.277852386236 1 60390.425411157 2024-03-21T10:12:35.524006+00:00 19994330.277773417532 27870000.000032033771 262864330.277801752090 1 60390.425422776 2024-03-21T10:12:36.527898+00:00 19994330.277848299593 27869999.999981056899 262864330.277825653553 1 60390.425434348 2024-03-21T10:12:37.527649+00:00 19994330.277825359255 27869999.999997097999 262864330.277818769217 1 60390.425445901 2024-03-21T10:12:38.525881+00:00 19994330.277830265462 27870000.000027865171 262864330.277854442596 1 60390.425457480 2024-03-21T10:12:39.526308+00:00 19994330.277950521559 27869999.999987926334 262864330.277934759855 1 60390.425469019 2024-03-21T10:12:40.523269+00:00 19994330.277824986726 27869999.999992992729 262864330.277814298868 1 60390.425480600 2024-03-21T10:12:41.523801+00:00 19994330.277735810727 27869999.999982926995 262864330.277715027332 1 60390.425492145 2024-03-21T10:12:42.521295+00:00 19994330.277905903757 27869999.999996982515 262864330.277899205685 1 60390.425503760 2024-03-21T10:12:43.524867+00:00 19994330.277652993798 27870000.000006102026 262864330.277655422688 1 60390.425515353 2024-03-21T10:12:44.526478+00:00 19994330.277854129672 27869999.999965772033 262864330.277816236019 1 60390.425526891 2024-03-21T10:12:45.523424+00:00 19994330.277705799788 27870000.000020157546 262864330.277722239494 1 60390.425538450 2024-03-21T10:12:46.522101+00:00 19994330.277828868479 27870000.000011358410 262864330.277836531401 1 60390.425550086 2024-03-21T10:12:47.527451+00:00 19994330.277992583811 27870000.000018946826 262864330.278007835150 1 60390.425561661 2024-03-21T10:12:48.527497+00:00 19994330.277776353061 27870000.000004909933 262864330.277777582407 1 60390.425573182 2024-03-21T10:12:49.522929+00:00 19994330.277647417039 27869999.999994274229 262864330.277637988329 1 60390.425584775 2024-03-21T10:12:50.524598+00:00 19994330.277901887894 27869999.999990928918 262864330.277889132500 1 60390.425596382 2024-03-21T10:12:51.527443+00:00 19994330.277793578804 27869999.999950811267 262864330.277740716934 1 60390.425607882 2024-03-21T10:12:52.521059+00:00 19994330.277987353504 27869999.999999139458 262864330.277982801199 1 60390.425619473 2024-03-21T10:12:53.522435+00:00 19994330.277708534151 27870000.000024516135 262864330.277729362249 1 60390.425631037 2024-03-21T10:12:54.521605+00:00 19994330.277811560780 27869999.999988604337 262864330.277796477079 1 60390.425642598 2024-03-21T10:12:55.520478+00:00 19994330.277650833130 27869999.999939072877 262864330.277586221695 1 60390.425654178 2024-03-21T10:12:56.521029+00:00 19994330.277773924172 27870000.000018391758 262864330.277788609266 1 60390.425665774 2024-03-21T10:12:57.522906+00:00 19994330.277673717588 27869999.999981991947 262864330.277652025223 1 60390.425677412 2024-03-21T10:12:58.528386+00:00 19994330.277878925204 27870000.000017974526 262864330.277893185616 1 60390.425688898 2024-03-21T10:12:59.520804+00:00 19994330.277918998152 27870000.000039726496 262864330.277955025434 1 60390.425700478 2024-03-21T10:13:00.521284+00:00 19994330.277706377208 27869999.999997630715 262864330.277700304985 1 60390.425712193 2024-03-21T10:13:01.533521+00:00 19994330.277786370367 27870000.000002667308 262864330.277785360813 1 60390.425723680 2024-03-21T10:13:02.525988+00:00 19994330.277886267751 27870000.000031340867 262864330.277913928032 1 60390.425735214 2024-03-21T10:13:03.522454+00:00 19994330.277824219316 27869999.999983858317 262864330.277804374695 1 60390.425746792 2024-03-21T10:13:04.522805+00:00 19994330.277808237821 27869999.999992862344 262864330.277797400951 1 60390.425758388 2024-03-21T10:13:05.524759+00:00 19994330.277669068426 27869999.999999210238 262864330.277664601803 1 60390.425769989 2024-03-21T10:13:06.527053+00:00 19994330.277837663889 27870000.000017642975 262864330.277851611376 1 60390.425781523 2024-03-21T10:13:07.523631+00:00 19994330.277791626751 27870000.000000968575 262864330.277788877487 1 60390.425793068 2024-03-21T10:13:08.521092+00:00 19994330.277932375669 27869999.999999746680 262864330.277928441763 1 60390.425804659 2024-03-21T10:13:09.522517+00:00 19994330.278000369668 27870000.000034768134 262864330.278031468391 1 60390.425816239 2024-03-21T10:13:10.523081+00:00 19994330.277673084289 27869999.999986905605 262864330.277656316757 1 60390.425827815 2024-03-21T10:13:11.523238+00:00 19994330.277998533100 27869999.999984115362 262864330.277978956699 1 60390.425839360 2024-03-21T10:13:12.520703+00:00 19994330.277783937752 27869999.999969590455 262864330.277749836445 1 60390.425850971 2024-03-21T10:13:13.523908+00:00 19994330.277804881334 27870000.000029109418 262864330.277830302715 1 60390.425862601 2024-03-21T10:13:14.528704+00:00 19994330.277633290738 27869999.999961663038 262864330.277591258287 1 60390.425874080 2024-03-21T10:13:15.520513+00:00 19994330.277816478163 27869999.999964207411 262864330.277776986361 1 60390.425885649 2024-03-21T10:13:16.520098+00:00 19994330.277759522200 27870000.000001467764 262864330.277757287025 1 60390.425897238 2024-03-21T10:13:17.521361+00:00 19994330.277770213783 27870000.000013384968 262864330.277779906988 1 60390.425908822 2024-03-21T10:13:18.522198+00:00 19994330.277858003974 27869999.999979957938 262864330.277834296227 1 60390.425920414 2024-03-21T10:13:19.523742+00:00 19994330.277886543423 27870000.000036321580 262864330.277919173241 1 60390.425931945 2024-03-21T10:13:20.520050+00:00 19994330.277648527175 27870000.000012960285 262864330.277657806873 1 60390.425943521 2024-03-21T10:13:21.520207+00:00 19994330.277805771679 27870000.000011775643 262864330.277813851833 1 60390.425955116 2024-03-21T10:13:22.522005+00:00 19994330.278138041496 27870000.000029407442 262864330.278163760900 1 60390.425966675 2024-03-21T10:13:23.520728+00:00 19994330.277684122324 27869999.999997049570 262864330.277677476406 1 60390.425978281 2024-03-21T10:13:24.523466+00:00 19994330.277713954449 27869999.999961283058 262864330.277671545744 1 60390.425989926 2024-03-21T10:13:25.529597+00:00 19994330.278071083128 27870000.000001277775 262864330.278068661690 1 60390.426001436 2024-03-21T10:13:26.524041+00:00 19994330.277858357877 27869999.999968465418 262864330.277823120356 1 60390.426013015 2024-03-21T10:13:27.524488+00:00 19994330.277782663703 27870000.000014148653 262864330.277793109417 1 60390.426024590 2024-03-21T10:13:28.524568+00:00 19994330.277938395739 27869999.999995525926 262864330.277930229902 1 60390.426036133 2024-03-21T10:13:29.521875+00:00 19994330.277791254222 27870000.000015351921 262864330.277802914381 1 60390.426047710 2024-03-21T10:13:30.522162+00:00 19994330.278016321361 27870000.000018794090 262864330.278031438589 1 60390.426059291 2024-03-21T10:13:31.522752+00:00 19994330.277738589793 27869999.999976836145 262864330.277711749077 1 60390.426070914 2024-03-21T10:13:32.526971+00:00 19994330.277889583260 27869999.999988663942 262864330.277874559164 1 60390.426082444 2024-03-21T10:13:33.523150+00:00 19994330.277684625238 27870000.000013142824 262864330.277694076300 1 60390.426093997 2024-03-21T10:13:34.521293+00:00 19994330.277740322053 27869999.999994918704 262864330.277731567621 1 60390.426105570 2024-03-21T10:13:35.521198+00:00 19994330.277898579836 27869999.999974817038 262864330.277869701385 1 60390.426117151 2024-03-21T10:13:36.521834+00:00 19994330.277558028698 27870000.000006876886 262864330.277561217546 1 60390.426128766 2024-03-21T10:13:37.525415+00:00 19994330.277688886970 27869999.999931648374 262864330.277616828680 1 60390.426140282 2024-03-21T10:13:38.520355+00:00 19994330.277848612517 27870000.000038869679 262864330.277883768082 1 60390.426151870 2024-03-21T10:13:39.521557+00:00 19994330.278085071594 27870000.000026736408 262864330.278108119965 1 60390.426163444 2024-03-21T10:13:40.521591+00:00 19994330.277799829841 27869999.999990168959 262864330.277786314487 1 60390.426175054 2024-03-21T10:13:41.524665+00:00 19994330.277975358069 27870000.000009670854 262864330.277981311083 1 60390.426186623 2024-03-21T10:13:42.524234+00:00 19994330.277591794729 27870000.000015385449 262864330.277603477240 1 60390.426198154 2024-03-21T10:13:43.520537+00:00 19994330.277857337147 27870000.000016931444 262864330.277870565653 1 60390.426209727 2024-03-21T10:13:44.520460+00:00 19994330.277670912445 27869999.999996040016 262864330.277663260698 1 60390.426221312 2024-03-21T10:13:45.521335+00:00 19994330.278140410781 27870000.000017907470 262864330.278154611588 1 60390.426232927 2024-03-21T10:13:46.524839+00:00 19994330.278178762645 27870000.000013656914 262864330.278188705444 1 60390.426244479 2024-03-21T10:13:47.522976+00:00 19994330.277592822909 27870000.000010598451 262864330.277599751949 1 60390.426256101 2024-03-21T10:13:48.527102+00:00 19994330.278049871325 27869999.999981239438 262864330.278027415276 1 60390.426267621 2024-03-21T10:13:49.522416+00:00 19994330.277638331056 27869999.999978195876 262864330.277612805367 1 60390.426279241 2024-03-21T10:13:50.526394+00:00 19994330.277816422284 27870000.000009983778 262864330.277822703123 1 60390.426290783 2024-03-21T10:13:51.523675+00:00 19994330.277811180800 27870000.000040996820 262864330.277848482132 1 60390.426302319 2024-03-21T10:13:52.520396+00:00 19994330.277759492397 27869999.999995272607 262864330.277751058340 1 60390.426313922 2024-03-21T10:13:53.522872+00:00 19994330.278100486845 27870000.000024307519 262864330.278121113777 1 60390.426325483 2024-03-21T10:13:54.521768+00:00 19994330.278019808233 27870000.000009965152 262864330.278026074171 1 60390.426337049 2024-03-21T10:13:55.521033+00:00 19994330.277581963688 27869999.999992061406 262864330.277570337057 1 60390.426348642 2024-03-21T10:13:56.522683+00:00 19994330.277931470424 27869999.999990526587 262864330.277918308973 1 60390.426360256 2024-03-21T10:13:57.526104+00:00 19994330.277929853648 27869999.999982375652 262864330.277908533812 1 60390.426371804 2024-03-21T10:13:58.523879+00:00 19994330.277798894793 27869999.999966789037 262864330.277761995792 1 60390.426383348 2024-03-21T10:13:59.521307+00:00 19994330.277820993215 27869999.999981842935 262864330.277799159288 1 60390.426394962 2024-03-21T10:14:00.524697+00:00 19994330.277839120477 27869999.999995939434 262864330.277831375599 1 60390.426406480 2024-03-21T10:14:01.519852+00:00 19994330.277622215450 27869999.999987915158 262864330.277606427670 1 60390.426418198 2024-03-21T10:14:02.532353+00:00 19994330.277882900089 27869999.999994356185 262864330.277873575687 1 60390.426429756 2024-03-21T10:14:03.530914+00:00 19994330.277729477733 27869999.999974016100 262864330.277699798346 1 60390.426441292 2024-03-21T10:14:04.527677+00:00 19994330.278014652431 27870000.000061482191 262864330.278072446585 1 60390.426452867 2024-03-21T10:14:05.527708+00:00 19994330.277749143541 27869999.999998100102 262864330.277743548155 1 60390.426464453 2024-03-21T10:14:06.528747+00:00 19994330.277833305299 27870000.000008672476 262864330.277838289738 1 60390.426476011 2024-03-21T10:14:07.527310+00:00 19994330.277702890337 27869999.999996583909 262864330.277695775032 1 60390.426487695 2024-03-21T10:14:08.536858+00:00 19994330.277934357524 27869999.999987471849 262864330.277918159962 1 60390.426499190 2024-03-21T10:14:09.530044+00:00 19994330.277847550809 27870000.000003825873 262864330.277847677469 1 60390.426510717 2024-03-21T10:14:10.525929+00:00 19994330.277805637568 27870000.000019829720 262864330.277821749449 1 60390.426522370 2024-03-21T10:14:11.532750+00:00 19994330.277734227479 27869999.999985475093 262864330.277716010809 1 60390.426533843 2024-03-21T10:14:12.524028+00:00 19994330.277956783772 27869999.999989364296 262864330.277942448854 1 60390.426545415 2024-03-21T10:14:13.523878+00:00 19994330.277892816812 27870000.000001791865 262864330.277890920639 1 60390.426557000 2024-03-21T10:14:14.524795+00:00 19994330.277705915272 27869999.999987527728 262864330.277689754963 1 60390.426568837 2024-03-21T10:14:15.547529+00:00 19994330.277885712683 27870000.000020958483 262864330.277902960777 1 60390.426580115 2024-03-21T10:14:16.521924+00:00 19994330.277725964785 27869999.999998442829 262864330.277720719576 1 60390.426591728 2024-03-21T10:14:17.525282+00:00 19994330.278029307723 27870000.000028342009 262864330.278053939342 1 60390.426603285 2024-03-21T10:14:18.523781+00:00 19994330.277637589723 27870000.000001881272 262864330.277635782957 1 60390.426614834 2024-03-21T10:14:19.521704+00:00 19994330.277700331062 27870000.000039026141 262864330.277735680342 1 60390.426626513 2024-03-21T10:14:20.530750+00:00 19994330.277694277465 27869999.999972574413 262864330.277663171291 1 60390.426638009 2024-03-21T10:14:21.524002+00:00 19994330.277598366141 27869999.999987352639 262864330.277582049370 1 60390.426649580 2024-03-21T10:14:22.523730+00:00 19994330.277737528086 27869999.999973479658 262864330.277707308531 1 60390.426661152 2024-03-21T10:14:23.523530+00:00 19994330.278038516641 27869999.999983076006 262864330.278017878532 1 60390.426672724 2024-03-21T10:14:24.523345+00:00 19994330.277633614838 27870000.000017095357 262864330.277647018433 1 60390.426684352 2024-03-21T10:14:25.528021+00:00 19994330.277822572738 27870000.000029515475 262864330.277848392725 1 60390.426695916 2024-03-21T10:14:26.527130+00:00 19994330.277696028352 27870000.000009343028 262864330.277701675892 1 60390.426707478 2024-03-21T10:14:27.526095+00:00 19994330.277755301446 27870000.000026002526 262864330.277777582407 1 60390.426719197 2024-03-21T10:14:28.538600+00:00 19994330.277754127979 27869999.999998781830 262864330.277749210596 1 60390.426730743 2024-03-21T10:14:29.536209+00:00 19994330.277760945261 27869999.999986264855 262864330.277743518353 1 60390.426742211 2024-03-21T10:14:30.527003+00:00 19994330.278097525239 27870000.000018861145 262864330.278112709522 1 60390.426753727 2024-03-21T10:14:31.521999+00:00 19994330.278041470796 27869999.999989882112 262864330.278027653694 1 60390.426765374 2024-03-21T10:14:32.528311+00:00 19994330.277510896325 27870000.000004570931 262864330.277511775494 1 60390.426776868 2024-03-21T10:14:33.521375+00:00 19994330.277633767575 27869999.999998077750 262864330.277628153563 1 60390.426788480 2024-03-21T10:14:34.524725+00:00 19994330.277695115656 27870000.000001121312 262864330.277692556381 1 60390.426800010 2024-03-21T10:14:35.520841+00:00 19994330.277779441327 27869999.999985150993 262864330.277760893106 1 60390.426811600 2024-03-21T10:14:36.522269+00:00 19994330.277845945209 27870000.000044457614 262864330.277886718512 1 60390.426823355 2024-03-21T10:14:37.537913+00:00 19994330.277823463082 27870000.000022541732 262864330.277842283249 1 60390.426834730 2024-03-21T10:14:38.520684+00:00 19994330.277931854129 27869999.999991931021 262864330.277920067310 1 60390.426846335 2024-03-21T10:14:39.523357+00:00 19994330.277793753892 27870000.000005610287 262864330.277795672417 1 60390.426857905 2024-03-21T10:14:40.523056+00:00 19994330.277869526297 27869999.999971240759 262864330.277837067842 1 60390.426869474 2024-03-21T10:14:41.522605+00:00 19994330.277696758509 27870000.000007256866 262864330.277700334787 1 60390.426881084 2024-03-21T10:14:42.525644+00:00 19994330.277945656329 27869999.999981258065 262864330.277923226357 1 60390.426892660 2024-03-21T10:14:43.525839+00:00 19994330.277915351093 27869999.999999474734 262864330.277911126614 1 60390.426904195 2024-03-21T10:14:44.522490+00:00 19994330.277992036194 27869999.999998353422 262864330.277986705303 1 60390.426915768 2024-03-21T10:14:45.522351+00:00 19994330.277577124536 27869999.999963317066 262864330.277536749840 1 60390.426927370 2024-03-21T10:14:46.524728+00:00 19994330.277799207717 27870000.000022359192 262864330.277817875147 1 60390.426938972 2024-03-21T10:14:47.527241+00:00 19994330.278055604547 27869999.999984622002 262864330.278036534786 1 60390.426950556 2024-03-21T10:14:48.528056+00:00 19994330.277787726372 27870000.000077299774 262864330.277861326933 1 60390.426962150 2024-03-21T10:14:49.529793+00:00 19994330.277396671474 27869999.999975498766 262864330.277368485928 1 60390.426973765 2024-03-21T10:14:50.533327+00:00 19994330.277986701578 27869999.999994624406 262864330.277977645397 1 60390.426985309 2024-03-21T10:14:51.530762+00:00 19994330.278020672500 27869999.999995093793 262864330.278012067080 1 60390.426996860 2024-03-21T10:14:52.528725+00:00 19994330.277706958354 27869999.999992698431 262864330.277695953846 1 60390.427008444 2024-03-21T10:14:53.529576+00:00 19994330.277939368039 27870000.000015456229 262864330.277951151133 1 60390.427020131 2024-03-21T10:14:54.539341+00:00 19994330.277865987271 27869999.999991837889 262864330.277854114771 1 60390.427031549 2024-03-21T10:14:55.525786+00:00 19994330.277554959059 27869999.999992012978 262864330.277543276548 1 60390.427043200 2024-03-21T10:14:56.532540+00:00 19994330.277925800532 27870000.000006027520 262864330.277928113937 1 60390.427055104 2024-03-21T10:14:57.560952+00:00 19994330.277593944222 27870000.000006120652 262864330.277596354485 1 60390.427066272 2024-03-21T10:14:58.525935+00:00 19994330.277742002159 27870000.000048499554 262864330.277786791325 1 60390.427077909 2024-03-21T10:14:59.531325+00:00 19994330.277952700853 27870000.000040367246 262864330.277989357710 1 60390.427089420 2024-03-21T10:15:00.525877+00:00 19994330.277809374034 27869999.999984029680 262864330.277789711952 1 60390.427101095 2024-03-21T10:15:01.534578+00:00 19994330.277862306684 27869999.999984476715 262864330.277843087912 1 60390.427112615 2024-03-21T10:15:02.529946+00:00 19994330.277660273015 27870000.000024676323 262864330.277681261301 1 60390.427124218 2024-03-21T10:15:03.532426+00:00 19994330.277898643166 27870000.000001326203 262864330.277896255255 1 60390.427135730 2024-03-21T10:15:04.527047+00:00 19994330.277915343642 27870000.000033367425 262864330.277945041656 1 60390.427147302 2024-03-21T10:15:05.526932+00:00 19994330.277914907783 27869999.999937526882 262864330.277848750353 1 60390.427158880 2024-03-21T10:15:06.527185+00:00 19994330.277781259269 27869999.999975964427 262864330.277753531933 1 60390.427170529 2024-03-21T10:15:07.533746+00:00 19994330.277551509440 27870000.000019960105 262864330.277567774057 1 60390.427182034 2024-03-21T10:15:08.527719+00:00 19994330.277847416699 27869999.999991539866 262864330.277835249901 1 60390.427193585 2024-03-21T10:15:09.525707+00:00 19994330.277866419405 27870000.000037256628 262864330.277899980545 1 60390.427205173 2024-03-21T10:15:10.526989+00:00 19994330.277738343924 27869999.999992389232 262864330.277727037668 1 60390.427216705 2024-03-21T10:15:11.523343+00:00 19994330.277691259980 27869999.999973986298 262864330.277661561966 1 60390.427228341 2024-03-21T10:15:12.528680+00:00 19994330.277740664780 27869999.999973610044 262864330.277710556984 1 60390.427239890 2024-03-21T10:15:13.526516+00:00 19994330.277925502509 27869999.999976769090 262864330.277898550034 1 60390.427251510 2024-03-21T10:15:14.530442+00:00 19994330.277885761112 27870000.000007133931 262864330.277889192104 1 60390.427263070 2024-03-21T10:15:15.529241+00:00 19994330.277813371271 27869999.999961107969 262864330.277770787477 1 60390.427274614 2024-03-21T10:15:16.526655+00:00 19994330.277814581990 27869999.999993178993 262864330.277804076672 1 60390.427286147 2024-03-21T10:15:17.523112+00:00 19994330.277738258243 27869999.999977737665 262864330.277712285519 1 60390.427297779 2024-03-21T10:15:18.528121+00:00 19994330.277738135308 27870000.000013817102 262864330.277748256922 1 60390.427309317 2024-03-21T10:15:19.524978+00:00 19994330.277772266418 27869999.999985318631 262864330.277753889561 1 60390.427320837 2024-03-21T10:15:20.520275+00:00 19994330.277916520834 27870000.000037122518 262864330.277949959040 1 60390.427332441 2024-03-21T10:15:21.522945+00:00 19994330.277805823833 27869999.999994695187 262864330.277796834707 1 60390.427344026 2024-03-21T10:15:22.523810+00:00 19994330.277773723006 27869999.999987568706 262864330.277757585049 1 60390.427355586 2024-03-21T10:15:23.522641+00:00 19994330.277925163507 27870000.000033024698 262864330.277954488993 1 60390.427367157 2024-03-21T10:15:24.522381+00:00 19994330.277692381293 27869999.999995216727 262864330.277683913708 1 60390.427378770 2024-03-21T10:15:25.525736+00:00 19994330.277886569500 27869999.999963231385 262864330.277846097946 1 60390.427390357 2024-03-21T10:15:26.526804+00:00 19994330.277633331716 27870000.000009551644 262864330.277639180422 1 60390.427401924 2024-03-21T10:15:27.526235+00:00 19994330.277947708964 27870000.000018857419 262864330.277962863445 1 60390.427413469 2024-03-21T10:15:28.523744+00:00 19994330.277761027217 27870000.000004462898 262864330.277761816978 1 60390.427425039 2024-03-21T10:15:29.523384+00:00 19994330.277986269444 27870000.000030767173 262864330.278013318777 1 60390.427436613 2024-03-21T10:15:30.523306+00:00 19994330.277580618858 27869999.999975848943 262864330.277552783489 1 60390.427448185 2024-03-21T10:15:31.523170+00:00 19994330.277992881835 27870000.000042114407 262864330.278031289577 1 60390.427459727 2024-03-21T10:15:32.520425+00:00 19994330.277573529631 27870000.000004280359 262864330.277574121952 1 60390.427471300 2024-03-21T10:15:33.520266+00:00 19994330.277816455811 27870000.000008467585 262864330.277821213007 1 60390.427482891 2024-03-21T10:15:34.521768+00:00 19994330.277932718396 27869999.999981068075 262864330.277910113335 1 60390.427494483 2024-03-21T10:15:35.523286+00:00 19994330.277801871300 27870000.000037930906 262864330.277836114168 1 60390.427506137 2024-03-21T10:15:36.530249+00:00 19994330.277929417789 27869999.999965887517 262864330.277891606092 1 60390.427517614 2024-03-21T10:15:37.521902+00:00 19994330.277922421694 27869999.999988801777 262864330.277907520533 1 60390.427529187 2024-03-21T10:15:38.521789+00:00 19994330.277763880789 27869999.999991092831 262864330.277751266956 1 60390.427540784 2024-03-21T10:15:39.523768+00:00 19994330.277903437614 27870000.000003028661 262864330.277902781963 1 60390.427552340 2024-03-21T10:15:40.522146+00:00 19994330.278099372983 27870000.000001281500 262864330.278096973896 1 60390.427563897 2024-03-21T10:15:41.520709+00:00 19994330.277856424451 27869999.999999817461 262864330.277852535248 1 60390.427575545 2024-03-21T10:15:42.527122+00:00 19994330.277881830931 27869999.999960932881 262864330.277839064598 1 60390.427587050 2024-03-21T10:15:43.521127+00:00 19994330.277923811227 27870000.000038053840 262864330.277958184481 1 60390.427598629 2024-03-21T10:15:44.521564+00:00 19994330.277613431215 27870000.000029981136 262864330.277639716864 1 60390.427610206 2024-03-21T10:15:45.521801+00:00 19994330.277844581753 27870000.000029314309 262864330.277870208025 1 60390.427621803 2024-03-21T10:15:46.523806+00:00 19994330.277674857527 27869999.999986737967 262864330.277657896280 1 60390.427633361 2024-03-21T10:15:47.522364+00:00 19994330.277827158570 27870000.000006832182 262864330.277830302715 1 60390.427644926 2024-03-21T10:15:48.521635+00:00 19994330.277933195233 27870000.000011432916 262864330.277940928936 1 60390.427656540 2024-03-21T10:15:49.525051+00:00 19994330.277666460723 27869999.999990593642 262864330.277653336525 1 60390.427668092 2024-03-21T10:15:50.523125+00:00 19994330.277654886246 27869999.999975878745 262864330.277627080679 1 60390.427679711 2024-03-21T10:15:51.527038+00:00 19994330.277988515794 27870000.000036094338 262864330.278020918369 1 60390.427691340 2024-03-21T10:15:52.531745+00:00 19994330.278049979359 27869999.999999511987 262864330.278045803308 1 60390.427702904 2024-03-21T10:15:53.530912+00:00 19994330.277975451201 27870000.000010736287 262864330.277982473373 1 60390.427714392 2024-03-21T10:15:54.523459+00:00 19994330.277586009353 27869999.999982889742 262864330.277565211058 1 60390.427725930 2024-03-21T10:15:55.520379+00:00 19994330.277663558722 27870000.000003848225 262864330.277663707733 1 60390.427737518 2024-03-21T10:15:56.521598+00:00 19994330.278012946248 27870000.000030253083 262864330.278039515018 1 60390.427749081 2024-03-21T10:15:57.520559+00:00 19994330.277708120644 27869999.999979104847 262864330.277683526278 1 60390.427760677 2024-03-21T10:15:58.522479+00:00 19994330.277708645910 27869999.999993044883 262864330.277698010206 1 60390.427772285 2024-03-21T10:15:59.525485+00:00 19994330.277955848724 27869999.999997008592 262864330.277949184179 1 60390.427783820 2024-03-21T10:16:00.522063+00:00 19994330.277687121183 27869999.999985899776 262864330.277669340372 1 60390.427795383 2024-03-21T10:16:01.521067+00:00 19994330.277830209583 27870000.000004570931 262864330.277831077576 1 60390.427807015 2024-03-21T10:16:02.526078+00:00 19994330.277662638575 27870000.000023808330 262864330.277682751417 1 60390.427818621 2024-03-21T10:16:03.528864+00:00 19994330.277677189559 27870000.000017423183 262864330.277690917253 1 60390.427830207 2024-03-21T10:16:04.529899+00:00 19994330.277807023376 27870000.000026885420 262864330.277830213308 1 60390.427841733 2024-03-21T10:16:05.525704+00:00 19994330.277727037668 27870000.000003088266 262864330.277726441622 1 60390.427853301 2024-03-21T10:16:06.525192+00:00 19994330.278045531362 27870000.000037323684 262864330.278079152107 1 60390.427864963 2024-03-21T10:16:07.532804+00:00 19994330.277797047049 27869999.999983433634 262864330.277776777744 1 60390.427876551 2024-03-21T10:16:08.534011+00:00 19994330.277641937137 27869999.999941702932 262864330.277579963207 1 60390.427888090 2024-03-21T10:16:09.530949+00:00 19994330.277858011425 27869999.999991245568 262864330.277845561504 1 60390.427899610 2024-03-21T10:16:10.526332+00:00 19994330.277792453766 27870000.000006668270 262864330.277795433998 1 60390.427911208 2024-03-21T10:16:11.528415+00:00 19994330.277899984270 27869999.999949589372 262864330.277845859528 1 60390.427922837 2024-03-21T10:16:12.533144+00:00 19994330.277934972197 27869999.999983463436 262864330.277914732695 1 60390.427934358 2024-03-21T10:16:13.528571+00:00 19994330.277702949941 27870000.000036194921 262864330.277735441923 1 60390.427945941 2024-03-21T10:16:14.529319+00:00 19994330.277823247015 27870000.000013217330 262864330.277832776308 1 60390.427957755 2024-03-21T10:16:15.549996+00:00 19994330.277826908976 27869999.999992981553 262864330.277816176414 1 60390.427969038 2024-03-21T10:16:16.524922+00:00 19994330.277901306748 27869999.999973949045 262864330.277871549129 1 60390.427980619 2024-03-21T10:16:17.525518+00:00 19994330.277744244784 27869999.999982621521 262864330.277723163366 1 60390.427992179 2024-03-21T10:16:18.524290+00:00 19994330.277818333358 27870000.000011790544 262864330.277826428413 1 60390.428003745 2024-03-21T10:16:19.523590+00:00 19994330.277721859515 27869999.999987222254 262864330.277705371380 1 60390.428015374 2024-03-21T10:16:20.528296+00:00 19994330.277869343758 27869999.999975901097 262864330.277841538191 1 60390.428026987 2024-03-21T10:16:21.531654+00:00 19994330.277766074985 27869999.999981373549 262864330.277743756771 1 60390.428038579 2024-03-21T10:16:22.533261+00:00 19994330.277715604752 27869999.999956909567 262864330.277668803930 1 60390.428050168 2024-03-21T10:16:23.534479+00:00 19994330.277974527329 27870000.000047847629 262864330.278018683195 1 60390.428061704 2024-03-21T10:16:24.531208+00:00 19994330.277863737196 27870000.000010076910 262864330.277870118618 1 60390.428073274 2024-03-21T10:16:25.530899+00:00 19994330.277570035309 27869999.999974194914 262864330.277540534735 1 60390.428084832 2024-03-21T10:16:26.529508+00:00 19994330.278095111251 27870000.000046111643 262864330.278137505054 1 60390.428096402 2024-03-21T10:16:27.529166+00:00 19994330.277700390667 27870000.000014640391 262864330.277711331844 1 60390.428108034 2024-03-21T10:16:28.534129+00:00 19994330.277852088213 27869999.999989088625 262864330.277837485075 1 60390.428119535 2024-03-21T10:16:29.527815+00:00 19994330.277832861990 27870000.000016007572 262864330.277845174074 1 60390.428131034 2024-03-21T10:16:30.521347+00:00 19994330.277819979936 27869999.999977566302 262864330.277793854475 1 60390.428142617 2024-03-21T10:16:31.522061+00:00 19994330.277655165642 27870000.000011123717 262864330.277662575245 1 60390.428154320 2024-03-21T10:16:32.533272+00:00 19994330.277690012008 27869999.999958690256 262864330.277645021677 1 60390.428165786 2024-03-21T10:16:33.523915+00:00 19994330.277873728424 27870000.000023987144 262864330.277894020081 1 60390.428177349 2024-03-21T10:16:34.523002+00:00 19994330.277936432511 27870000.000025033951 262864330.277957767248 1 60390.428188978 2024-03-21T10:16:35.527724+00:00 19994330.277664083987 27870000.000000059605 262864330.277660459280 1 60390.428200526 2024-03-21T10:16:36.525420+00:00 19994330.277884993702 27869999.999970607460 262864330.277851909399 1 60390.428212080 2024-03-21T10:16:37.523701+00:00 19994330.277733914554 27870000.000002134591 262864330.277732372284 1 60390.428223655 2024-03-21T10:16:38.523791+00:00 19994330.278000611812 27870000.000002730638 262864330.277999669313 1 60390.428235242 2024-03-21T10:16:39.524888+00:00 19994330.277681179345 27869999.999998368323 262864330.277675837278 1 60390.428246792 2024-03-21T10:16:40.522854+00:00 19994330.277805227786 27869999.999976281077 262864330.277777820826 1 60390.428258374 2024-03-21T10:16:41.523495+00:00 19994330.277857281268 27870000.000029958785 262864330.277883529663 1 60390.428270031 2024-03-21T10:16:42.530637+00:00 19994330.277474887669 27869999.999934289604 262864330.277405470610 1 60390.428281542 2024-03-21T10:16:43.525270+00:00 19994330.278058204800 27870000.000018991530 262864330.278073489666 1 60390.428293088 2024-03-21T10:16:44.522807+00:00 19994330.277963392437 27869999.999966245145 262864330.277925938368 1 60390.428304754 2024-03-21T10:16:45.530742+00:00 19994330.277858875692 27869999.999991554767 262864330.277846753597 1 60390.428316226 2024-03-21T10:16:46.521971+00:00 19994330.277915619314 27869999.999996904284 262864330.277908831835 1 60390.428327818 2024-03-21T10:16:47.523525+00:00 19994330.277560807765 27870000.000028837472 262864330.277585953474 1 60390.428339506 2024-03-21T10:16:48.533274+00:00 19994330.277708761394 27870000.000017233193 262864330.277722299099 1 60390.428351033 2024-03-21T10:16:49.529187+00:00 19994330.277916178107 27870000.000006880611 262864330.277919352055 1 60390.428362675 2024-03-21T10:16:50.535133+00:00 19994330.277843717486 27869999.999981787056 262864330.277821809053 1 60390.428374139 2024-03-21T10:16:51.525615+00:00 19994330.277714196593 27870000.000009801239 262864330.277720302343 1 60390.428385743 2024-03-21T10:16:52.528186+00:00 19994330.277791813016 27869999.999966252595 262864330.277754366398 1 60390.428397393 2024-03-21T10:16:53.534744+00:00 19994330.277873277664 27869999.999991010875 262864330.277860581875 1 60390.428408830 2024-03-21T10:16:54.522942+00:00 19994330.277847867459 27869999.999974966049 262864330.277819126844 1 60390.428420404 2024-03-21T10:16:55.522875+00:00 19994330.277575042099 27870000.000025670975 262864330.277597010136 1 60390.428432039 2024-03-21T10:16:56.528136+00:00 19994330.278157319874 27870000.000024188310 262864330.278177827597 1 60390.428443797 2024-03-21T10:16:57.544086+00:00 19994330.277677837759 27869999.999994352460 262864330.277668476105 1 60390.428455253 2024-03-21T10:16:58.533872+00:00 19994330.277966875583 27870000.000006187707 262864330.277969390154 1 60390.428466746 2024-03-21T10:16:59.526825+00:00 19994330.277675781399 27870000.000020157546 262864330.277692228556 1 60390.428478389 2024-03-21T10:17:00.532762+00:00 19994330.277845397592 27870000.000021345913 262864330.277863025665 1 60390.428490055 2024-03-21T10:17:01.540776+00:00 19994330.277723211795 27869999.999969352037 262864330.277688890696 1 60390.428501490 2024-03-21T10:17:02.528719+00:00 19994330.277764491737 27869999.999995153397 262864330.277755945921 1 60390.428513038 2024-03-21T10:17:03.526490+00:00 19994330.278061214834 27870000.000007424504 262864330.278064936399 1 60390.428524600 2024-03-21T10:17:04.525425+00:00 19994330.277783241123 27869999.999987192452 262864330.277766734362 1 60390.428536120 2024-03-21T10:17:05.520791+00:00 19994330.277673255652 27869999.999968752265 262864330.277638316154 1 60390.428547682 2024-03-21T10:17:06.519708+00:00 19994330.277912821621 27869999.999983549118 262864330.277892678976 1 60390.428559327 2024-03-21T10:17:07.525873+00:00 19994330.277731895447 27870000.000033885241 262864330.277762085199 1 60390.428570852 2024-03-21T10:17:08.521572+00:00 19994330.277995657176 27869999.999989148229 262864330.277981102467 1 60390.428582469 2024-03-21T10:17:09.525306+00:00 19994330.277780327946 27870000.000012174249 262864330.277788788080 1 60390.428594009 2024-03-21T10:17:10.522351+00:00 19994330.277755681425 27869999.999985072762 262864330.277737051249 1 60390.428605586 2024-03-21T10:17:11.522605+00:00 19994330.278013482690 27870000.000010952353 262864330.278020739555 1 60390.428617176 2024-03-21T10:17:12.524009+00:00 19994330.277734652162 27869999.999961081892 262864330.277692019939 1 60390.428628867 2024-03-21T10:17:13.534124+00:00 19994330.277934398502 27870000.000017218292 262864330.277947932482 1 60390.428640388 2024-03-21T10:17:14.529551+00:00 19994330.277714870870 27869999.999985557050 262864330.277696728706 1 60390.428652102 2024-03-21T10:17:15.541602+00:00 19994330.277604930103 27869999.999950945377 262864330.277552187443 1 60390.428663850 2024-03-21T10:17:16.556637+00:00 19994330.277911070734 27870000.000016719103 262864330.277924090624 1 60390.428675312 2024-03-21T10:17:17.546902+00:00 19994330.277868099511 27870000.000033061951 262864330.277897447348 1 60390.428686752 2024-03-21T10:17:18.535345+00:00 19994330.277823109180 27869999.999996565282 262864330.277815997601 1 60390.428698480 2024-03-21T10:17:19.548654+00:00 19994330.277900185436 27870000.000002294779 262864330.277898788452 1 60390.428709923 2024-03-21T10:17:20.537328+00:00 19994330.277638271451 27869999.999983619899 262864330.277618169785 1 60390.428721528 2024-03-21T10:17:21.539968+00:00 19994330.277568157762 27870000.000034168363 262864330.277598619461 1 60390.428732963 2024-03-21T10:17:22.528028+00:00 19994330.277789283544 27869999.999997019768 262864330.277782618999 1 60390.428744525 2024-03-21T10:17:23.526945+00:00 19994330.277947906405 27870000.000016879290 262864330.277961075306 1 60390.428756124 2024-03-21T10:17:24.529088+00:00 19994330.277793888003 27869999.999969087541 262864330.277759283781 1 60390.428767674 2024-03-21T10:17:25.527006+00:00 19994330.277902122587 27869999.999967295676 262864330.277865737677 1 60390.428779423 2024-03-21T10:17:26.542175+00:00 19994330.277748383582 27870000.000035349280 262864330.277780026197 1 60390.428790981 2024-03-21T10:17:27.540737+00:00 19994330.277762733400 27870000.000066194683 262864330.277825236320 1 60390.428802456 2024-03-21T10:17:28.532185+00:00 19994330.277790173888 27870000.000017657876 262864330.277804136276 1 60390.428814094 2024-03-21T10:17:29.537735+00:00 19994330.277890596539 27870000.000001519918 262864330.277888417244 1 60390.428825610 2024-03-21T10:17:30.532685+00:00 19994330.277975365520 27870000.000032167882 262864330.278003811836 1 60390.428837205 2024-03-21T10:17:31.534492+00:00 19994330.277654722333 27870000.000006727874 262864330.277657747269 1 60390.428848665 2024-03-21T10:17:32.524673+00:00 19994330.277890264988 27870000.000038128346 262864330.277924686670 1 60390.428860259 2024-03-21T10:17:33.526421+00:00 19994330.277754057199 27869999.999999072403 262864330.277749449015 1 60390.428871818 2024-03-21T10:17:34.525068+00:00 19994330.277828752995 27870000.000008441508 262864330.277833491564 1 60390.428883488 2024-03-21T10:17:35.533412+00:00 19994330.277842428535 27869999.999968882650 262864330.277807623148 1 60390.428894949 2024-03-21T10:17:36.523556+00:00 19994330.277837924659 27870000.000016026199 262864330.277850270271 1 60390.428906714 2024-03-21T10:17:37.540085+00:00 19994330.277923986316 27869999.999968770891 262864330.277889072895 1 60390.428918143 2024-03-21T10:17:38.527537+00:00 19994330.277895286679 27869999.999987334013 262864330.277878940105 1 60390.428929791 2024-03-21T10:17:39.533935+00:00 19994330.277917213738 27869999.999978046864 262864330.277891546488 1 60390.428941378 2024-03-21T10:17:40.535085+00:00 19994330.277699716389 27870000.000043082982 262864330.277739107609 1 60390.428952847 2024-03-21T10:17:41.525937+00:00 19994330.277773305774 27869999.999966952950 262864330.277736544609 1 60390.428964448 2024-03-21T10:17:42.528346+00:00 19994330.277591075748 27870000.000025112182 262864330.277612507343 1 60390.428976256 2024-03-21T10:17:43.548518+00:00 19994330.277939055115 27870000.000007022172 262864330.277942389250 1 60390.428987616 2024-03-21T10:17:44.529989+00:00 19994330.277718976140 27870000.000012464821 262864330.277727723122 1 60390.428999110 2024-03-21T10:17:45.523098+00:00 19994330.277956996113 27869999.999962788075 262864330.277916073799 1 60390.429010778 2024-03-21T10:17:46.531245+00:00 19994330.277779579163 27870000.000016588718 262864330.277792483568 1 60390.429022294 2024-03-21T10:17:47.526241+00:00 19994330.277695171535 27869999.999971974641 262864330.277663469315 1 60390.429033855 2024-03-21T10:17:48.525070+00:00 19994330.277663443238 27870000.000003516674 262864330.277663260698 1 60390.429045463 2024-03-21T10:17:49.528032+00:00 19994330.277650900185 27869999.999993570149 262864330.277640759945 1 60390.429056973 2024-03-21T10:17:50.522449+00:00 19994330.277840204537 27870000.000012923032 262864330.277849435806 1 60390.429068632 2024-03-21T10:17:51.529836+00:00 19994330.277765315026 27870000.000003412366 262864330.277765005827 1 60390.429080216 2024-03-21T10:17:52.530698+00:00 19994330.277698814869 27869999.999990563840 262864330.277685672045 1 60390.429091848 2024-03-21T10:17:53.535726+00:00 19994330.277970336378 27870000.000004786998 262864330.277971446514 1 60390.429103491 2024-03-21T10:17:54.541592+00:00 19994330.277754887938 27869999.999991375953 262864330.277742564678 1 60390.429115034 2024-03-21T10:17:55.538961+00:00 19994330.277733784169 27869999.999981701374 262864330.277711778879 1 60390.429126516 2024-03-21T10:17:56.531015+00:00 19994330.277957562357 27869999.999978780746 262864330.277932643890 1 60390.429138108 2024-03-21T10:17:57.532490+00:00 19994330.277852594852 27870000.000007037073 262864330.277855932713 1 60390.429149633 2024-03-21T10:17:58.528311+00:00 19994330.277824345976 27869999.999991759658 262864330.277812421322 1 60390.429161367 2024-03-21T10:17:59.542070+00:00 19994330.277642428875 27869999.999972939491 262864330.277611672878 1 60390.429172860 2024-03-21T10:18:00.535089+00:00 19994330.277836047113 27870000.000008441508 262864330.277840793133 1 60390.429184943 2024-03-21T10:18:01.579033+00:00 19994330.277769558132 27869999.999976858497 262864330.277742743492 1 60390.429195934 2024-03-21T10:18:02.528731+00:00 19994330.277852810919 27869999.999993719161 262864330.277842819691 1 60390.429207585 2024-03-21T10:18:03.535361+00:00 19994330.278003942221 27870000.000049494207 262864330.278049737215 1 60390.429219105 2024-03-21T10:18:04.530645+00:00 19994330.277658339590 27870000.000014554709 262864330.277669191360 1 60390.429230632 2024-03-21T10:18:05.526609+00:00 19994330.277880556881 27869999.999991618097 262864330.277868479490 1 60390.429242225 2024-03-21T10:18:06.528296+00:00 19994330.278070330620 27870000.000052496791 262864330.278119146824 1 60390.429253772 2024-03-21T10:18:07.525922+00:00 19994330.277612388134 27870000.000006638467 262864330.277615338564 1 60390.429265297 2024-03-21T10:18:08.521703+00:00 19994330.277810491621 27869999.999987557530 262864330.277794331312 1 60390.429276931 2024-03-21T10:18:09.526842+00:00 19994330.277912486345 27869999.999978043139 262864330.277886837721 1 60390.429288500 2024-03-21T10:18:10.526396+00:00 19994330.277925897390 27869999.999959733337 262864330.277881950140 1 60390.429300045 2024-03-21T10:18:11.523866+00:00 19994330.277685161680 27870000.000010892749 262864330.277692377567 1 60390.429311655 2024-03-21T10:18:12.526938+00:00 19994330.277649786323 27870000.000035744160 262864330.277681827545 1 60390.429323255 2024-03-21T10:18:13.529203+00:00 19994330.277756761760 27870000.000015482306 262864330.277768552303 1 60390.429335087 2024-03-21T10:18:14.551517+00:00 19994330.277957044542 27869999.999995183200 262864330.277948528528 1 60390.429346387 2024-03-21T10:18:15.527813+00:00 19994330.277815170586 27870000.000011432916 262864330.277822911739 1 60390.429357931 2024-03-21T10:18:16.525211+00:00 19994330.278062339872 27869999.999968569726 262864330.278027206659 1 60390.429369817 2024-03-21T10:18:17.552182+00:00 19994330.277788456529 27869999.999977495521 262864330.277762264013 1 60390.429381038 2024-03-21T10:18:18.521643+00:00 19994330.277447048575 27869999.999979697168 262864330.277423053980 1 60390.429392609 2024-03-21T10:18:19.521456+00:00 19994330.277779206634 27869999.999995265156 262864330.277770757675 1 60390.429404475 2024-03-21T10:18:20.546671+00:00 19994330.277567453682 27869999.999988824129 262864330.277552574873 1 60390.429415761 2024-03-21T10:18:21.521696+00:00 19994330.277854967862 27870000.000025272369 262864330.277876555920 1 60390.429427361 2024-03-21T10:18:22.523952+00:00 19994330.277647592127 27870000.000015199184 262864330.277659088373 1 60390.429438917 2024-03-21T10:18:23.522434+00:00 19994330.277747496963 27870000.000007767230 262864330.277751564980 1 60390.429450560 2024-03-21T10:18:24.528407+00:00 19994330.277868930250 27870000.000019460917 262864330.277884691954 1 60390.429462113 2024-03-21T10:18:25.526561+00:00 19994330.277719303966 27870000.000025395304 262864330.277741014957 1 60390.429473786 2024-03-21T10:18:26.535080+00:00 19994330.277962252498 27869999.999995559454 262864330.277954101562 1 60390.429485232 2024-03-21T10:18:27.523990+00:00 19994330.277831710875 27870000.000021271408 262864330.277849286795 1 60390.429496774 2024-03-21T10:18:28.521293+00:00 19994330.277683071792 27870000.000011175871 262864330.277690559626 1 60390.429508382 2024-03-21T10:18:29.524210+00:00 19994330.277790822089 27870000.000006560236 262864330.277793675661 1 60390.429519929 2024-03-21T10:18:30.521842+00:00 19994330.277990974486 27869999.999973453581 262864330.277960717678 1 60390.429531515 2024-03-21T10:18:31.522871+00:00 19994330.277735192329 27869999.999993208796 262864330.277724713087 1 60390.429543111 2024-03-21T10:18:32.524726+00:00 19994330.277683842927 27870000.000000800937 262864330.277680963278 1 60390.429554669 2024-03-21T10:18:33.523423+00:00 19994330.277700018138 27870000.000000648201 262864330.277696967125 1 60390.429566219 2024-03-21T10:18:34.521352+00:00 19994330.278059970587 27870000.000020850450 262864330.278077125549 1 60390.429577799 2024-03-21T10:18:35.521807+00:00 19994330.277850639075 27869999.999914042652 262864330.277760982513 1 60390.429589389 2024-03-21T10:18:36.523238+00:00 19994330.277852945030 27870000.000015530735 262864330.277864784002 1 60390.429600949 2024-03-21T10:18:37.521994+00:00 19994330.277691770345 27869999.999981850386 262864330.277669936419 1 60390.429612595 2024-03-21T10:18:38.528215+00:00 19994330.277878161520 27870000.000062737614 262864330.277937203646 1 60390.429624139 2024-03-21T10:18:39.525640+00:00 19994330.277763906866 27870000.000008627772 262864330.277768850327 1 60390.429635673 2024-03-21T10:18:40.522137+00:00 19994330.277656015009 27869999.999999638647 262864330.277651965618 1 60390.429647338 2024-03-21T10:18:41.529993+00:00 19994330.277668394148 27869999.999979496002 262864330.277644187212 1 60390.429658850 2024-03-21T10:18:42.524606+00:00 19994330.277934800833 27869999.999969992787 262864330.277901083231 1 60390.429670425 2024-03-21T10:18:43.524690+00:00 19994330.277953043580 27869999.999983847141 262864330.277933180332 1 60390.429681964 2024-03-21T10:18:44.521670+00:00 19994330.277577374130 27870000.000007990748 262864330.277581661940 1 60390.429693562 2024-03-21T10:18:45.523756+00:00 19994330.277701787651 27870000.000008340925 262864330.277706444263 1 60390.429705281 2024-03-21T10:18:46.536244+00:00 19994330.277737900615 27869999.999981258065 262864330.277715444565 1 60390.429716860 2024-03-21T10:18:47.536715+00:00 19994330.278113707900 27870000.000042494386 262864330.278152525425 1 60390.429728437 2024-03-21T10:18:48.536928+00:00 19994330.278114341199 27870000.000025428832 262864330.278136074543 1 60390.429739859 2024-03-21T10:18:49.523848+00:00 19994330.277748730034 27870000.000018924475 262864330.277763962746 1 60390.429751525 2024-03-21T10:18:50.531787+00:00 19994330.277759365737 27869999.999995872378 262864330.277751564980 1 60390.429763128 2024-03-21T10:18:51.534219+00:00 19994330.277800485492 27870000.000007037073 262864330.277803838253 1 60390.429774579 2024-03-21T10:18:52.523620+00:00 19994330.278081525117 27870000.000011540949 262864330.278089374304 1 60390.429786253 2024-03-21T10:18:53.532237+00:00 19994330.277816198766 27870000.000000532717 262864330.277813047171 1 60390.429797745 2024-03-21T10:18:54.525210+00:00 19994330.278023377061 27870000.000019591302 262864330.278039276600 1 60390.429809321 2024-03-21T10:18:55.525363+00:00 19994330.278068479151 27870000.000030938536 262864330.278095722198 1 60390.429820914 2024-03-21T10:18:56.526997+00:00 19994330.277657307684 27870000.000004734844 262864330.277658343315 1 60390.429832508 2024-03-21T10:18:57.528706+00:00 19994330.277645327151 27869999.999983772635 262864330.277625411749 1 60390.429844089 2024-03-21T10:18:58.529276+00:00 19994330.278005525470 27869999.999986860901 262864330.277988672256 1 60390.429855584 2024-03-21T10:18:59.522437+00:00 19994330.277887370437 27870000.000030398369 262864330.277914077044 1 60390.429867269 2024-03-21T10:19:00.532035+00:00 19994330.277756273746 27869999.999985456467 262864330.277738034725 1 60390.429878750 2024-03-21T10:19:01.523970+00:00 19994330.277619324625 27870000.000009957701 262864330.277625590563 1 60390.429890302 2024-03-21T10:19:02.522135+00:00 19994330.277648050338 27869999.999982226640 262864330.277626603842 1 60390.429901949 2024-03-21T10:19:03.528351+00:00 19994330.277809169143 27869999.999981921166 262864330.277787387371 1 60390.429913481 2024-03-21T10:19:04.524754+00:00 19994330.277679264545 27870000.000000752509 262864330.277676314116 1 60390.429925024 2024-03-21T10:19:05.522077+00:00 19994330.277862407267 27870000.000038255006 262864330.277896970510 1 60390.429936645 2024-03-21T10:19:06.526085+00:00 19994330.277884121984 27869999.999978065491 262864330.277858495712 1 60390.429948186 2024-03-21T10:19:07.523230+00:00 19994330.278123181313 27869999.999966595322 262864330.278086066246 1 60390.429959783 2024-03-21T10:19:08.525263+00:00 19994330.277494028211 27870000.000016994774 262864330.277507305145 1 60390.429971399 2024-03-21T10:19:09.528855+00:00 19994330.277840975672 27870000.000004034489 262864330.277841299772 1 60390.429982919 2024-03-21T10:19:10.524194+00:00 19994330.277996357530 27870000.000044982880 262864330.278037637472 1 60390.429994449 2024-03-21T10:19:11.520354+00:00 19994330.277546267956 27870000.000050712377 262864330.277593284845 1 60390.430006068 2024-03-21T10:19:12.524266+00:00 19994330.277651336044 27869999.999981254339 262864330.277628898621 1 60390.430017737 2024-03-21T10:19:13.532449+00:00 19994330.278092555702 27870000.000000454485 262864330.278089314699 1 60390.430029321 2024-03-21T10:19:14.533396+00:00 19994330.277526248246 27869999.999978955835 262864330.277501523495 1 60390.430040859 2024-03-21T10:19:15.530229+00:00 19994330.277871970087 27869999.999954525381 262864330.277822792530 1 60390.430052506 2024-03-21T10:19:16.536518+00:00 19994330.277742058039 27869999.999991543591 262864330.277729898691 1 60390.430064057 2024-03-21T10:19:17.534554+00:00 19994330.277969107032 27869999.999982219189 262864330.277947604656 1 60390.430075614 2024-03-21T10:19:18.533052+00:00 19994330.277750946581 27870000.000036057085 262864330.277783304453 1 60390.430087039 2024-03-21T10:19:19.520154+00:00 19994330.277835320681 27869999.999994207174 262864330.277825832367 1 60390.430098921 2024-03-21T10:19:20.546760+00:00 19994330.277694009244 27869999.999990139157 262864330.277680456638 1 60390.430110374 2024-03-21T10:19:21.536370+00:00 19994330.277921598405 27870000.000039022416 262864330.277956902981 1 60390.430121913 2024-03-21T10:19:22.533267+00:00 19994330.277505774051 27870000.000029761344 262864330.277531862259 1 60390.430133492 2024-03-21T10:19:23.533673+00:00 19994330.277881566435 27869999.999998811632 262864330.277876675129 1 60390.430144952 2024-03-21T10:19:24.523813+00:00 19994330.277653418481 27869999.999970991164 262864330.277620732784 1 60390.430156569 2024-03-21T10:19:25.527610+00:00 19994330.277831509709 27870000.000000964850 262864330.277828752995 1 60390.430168330 2024-03-21T10:19:26.543686+00:00 19994330.277753114700 27870000.000013969839 262864330.277763396502 1 60390.430179827 2024-03-21T10:19:27.537067+00:00 19994330.277879383415 27869999.999958798289 262864330.277834504843 1 60390.430191567 2024-03-21T10:19:28.551412+00:00 19994330.277747925371 27870000.000039912760 262864330.277784138918 1 60390.430202819 2024-03-21T10:19:29.523605+00:00 19994330.277918484062 27869999.999977223575 262864330.277892023325 1 60390.430214407 2024-03-21T10:19:30.524809+00:00 19994330.277694832534 27870000.000034019351 262864330.277725160122 1 60390.430226066 2024-03-21T10:19:31.532128+00:00 19994330.277686696500 27870000.000024911016 262864330.277707904577 1 60390.430237703 2024-03-21T10:19:32.537506+00:00 19994330.277831025422 27869999.999994490296 262864330.277821809053 1 60390.430249330 2024-03-21T10:19:33.542084+00:00 19994330.277807727456 27869999.999992519617 262864330.277796566486 1 60390.430260998 2024-03-21T10:19:34.550238+00:00 19994330.277953170240 27870000.000031527132 262864330.277981013060 1 60390.430272364 2024-03-21T10:19:35.532249+00:00 19994330.277945987880 27869999.999997504056 262864330.277939796448 1 60390.430283900 2024-03-21T10:19:36.528943+00:00 19994330.277635920793 27869999.999961372465 262864330.277593612671 1 60390.430295418 2024-03-21T10:19:37.524106+00:00 19994330.277708016336 27870000.000007886440 262864330.277712225914 1 60390.430307042 2024-03-21T10:19:38.528441+00:00 19994330.277884159237 27870000.000008855015 262864330.277889311314 1 60390.430318599 2024-03-21T10:19:39.526941+00:00 19994330.277926079929 27869999.999985538423 262864330.277907937765 1 60390.430330167 2024-03-21T10:19:40.526420+00:00 19994330.277901954949 27869999.999999411404 262864330.277897655964 1 60390.430341753 2024-03-21T10:19:41.527435+00:00 19994330.277803409845 27870000.000036291778 262864330.277836024761 1 60390.430353367 2024-03-21T10:19:42.530929+00:00 19994330.277846746147 27869999.999962974340 262864330.277806043625 1 60390.430364866 2024-03-21T10:19:43.524389+00:00 19994330.277757927775 27870000.000001467764 262864330.277755677700 1 60390.430376435 2024-03-21T10:19:44.524003+00:00 19994330.277957789600 27870000.000006258488 262864330.277960360050 1 60390.430388146 2024-03-21T10:19:45.535787+00:00 19994330.277858570218 27869999.999999031425 262864330.277853906155 1 60390.430399586 2024-03-21T10:19:46.524200+00:00 19994330.277776606381 27870000.000014148653 262864330.277787059546 1 60390.430411178 2024-03-21T10:19:47.525752+00:00 19994330.277528945357 27869999.999934427440 262864330.277459681034 1 60390.430422908 2024-03-21T10:19:48.539233+00:00 19994330.277720928192 27870000.000025745481 262864330.277742981911 1 60390.430434347 2024-03-21T10:19:49.527610+00:00 19994330.278092328459 27869999.999985314906 262864330.278073936701 1 60390.430445939 2024-03-21T10:19:50.529118+00:00 19994330.277786895633 27869999.999993294477 262864330.277776479721 1 60390.430457538 2024-03-21T10:19:51.531299+00:00 19994330.277727920562 27869999.999994311482 262864330.277718544006 1 60390.430469096 2024-03-21T10:19:52.529890+00:00 19994330.277797888964 27870000.000035449862 262864330.277829647064 1 60390.430480578 2024-03-21T10:19:53.521925+00:00 19994330.278053276241 27870000.000018127263 262864330.278067708015 1 60390.430492245 2024-03-21T10:19:54.529954+00:00 19994330.277825731784 27869999.999991968274 262864330.277814000845 1 60390.430503809 2024-03-21T10:19:55.529113+00:00 19994330.277668196708 27870000.000027723610 262864330.277692228556 1 60390.430515306 2024-03-21T10:19:56.522403+00:00 19994330.277522757649 27869999.999974809587 262864330.277493894100 1 60390.430527036 2024-03-21T10:19:57.535908+00:00 19994330.278055582196 27870000.000016536564 262864330.278068423271 1 60390.430538615 2024-03-21T10:19:58.536372+00:00 19994330.277753125876 27869999.999981939793 262864330.277731359005 1 60390.430550075 2024-03-21T10:19:59.526494+00:00 19994330.277856174856 27869999.999973196536 262864330.277825683355 1 60390.430561802 2024-03-21T10:20:00.539730+00:00 19994330.277897693217 27870000.000012140721 262864330.277906119823 1 60390.430573324 2024-03-21T10:20:01.535221+00:00 19994330.277786642313 27869999.999985840172 262864330.277768790722 1 60390.430584901 2024-03-21T10:20:02.535474+00:00 19994330.277863550931 27870000.000026680529 262864330.277886539698 1 60390.430596375 2024-03-21T10:20:03.526838+00:00 19994330.277968656272 27870000.000016931444 262864330.277981877327 1 60390.430608048 2024-03-21T10:20:04.535372+00:00 19994330.277755502611 27870000.000008545816 262864330.277760356665 1 60390.430619576 2024-03-21T10:20:05.531317+00:00 19994330.277729000896 27870000.000033479184 262864330.277758777142 1 60390.430631065 2024-03-21T10:20:06.524053+00:00 19994330.277797799557 27869999.999996855855 262864330.277790933847 1 60390.430642714 2024-03-21T10:20:07.530498+00:00 19994330.277802716941 27869999.999987553805 262864330.277786552906 1 60390.430654249 2024-03-21T10:20:08.527150+00:00 19994330.277841739357 27869999.999981299043 262864330.277819335461 1 60390.430665825 2024-03-21T10:20:09.527224+00:00 19994330.277826089412 27869999.999983169138 262864330.277805566788 1 60390.430677314 2024-03-21T10:20:10.519959+00:00 19994330.278027258813 27869999.999965582043 262864330.277989149094 1 60390.430688899 2024-03-21T10:20:11.520855+00:00 19994330.277740962803 27869999.999982208014 262864330.277719467878 1 60390.430700513 2024-03-21T10:20:12.524328+00:00 19994330.277890652418 27870000.000025171787 262864330.277912139893 1 60390.430712081 2024-03-21T10:20:13.523862+00:00 19994330.277806315571 27870000.000018581748 262864330.277821213007 1 60390.430723635 2024-03-21T10:20:14.522085+00:00 19994330.277951635420 27870000.000020287931 262864330.277968227863 1 60390.430735200 2024-03-21T10:20:15.521252+00:00 19994330.277757152915 27870000.000013306737 262864330.277766764164 1 60390.430747077 2024-03-21T10:20:16.547422+00:00 19994330.277942426503 27869999.999961648136 262864330.277900367975 1 60390.430758377 2024-03-21T10:20:17.523753+00:00 19994330.277779579163 27869999.999947261065 262864330.277723133564 1 60390.430769936 2024-03-21T10:20:18.522469+00:00 19994330.277679007500 27870000.000003971159 262864330.277679264545 1 60390.430781487 2024-03-21T10:20:19.520461+00:00 19994330.277954291552 27869999.999973215163 262864330.277923792601 1 60390.430793082 2024-03-21T10:20:20.522259+00:00 19994330.278058454394 27869999.999992858618 262864330.278047621250 1 60390.430804636 2024-03-21T10:20:21.520540+00:00 19994330.277554746717 27869999.999997708946 262864330.277548760176 1 60390.430816240 2024-03-21T10:20:22.523145+00:00 19994330.278001014143 27870000.000004883856 262864330.278002202511 1 60390.430827823 2024-03-21T10:20:23.523908+00:00 19994330.277673881501 27870000.000021055341 262864330.277691215277 1 60390.430839416 2024-03-21T10:20:24.525540+00:00 19994330.277949288487 27870000.000053633004 262864330.277999222279 1 60390.430850978 2024-03-21T10:20:25.524459+00:00 19994330.277637217194 27870000.000010170043 262864330.277643680573 1 60390.430862561 2024-03-21T10:20:26.525267+00:00 19994330.278002820909 27870000.000011693686 262864330.278010815382 1 60390.430874102 2024-03-21T10:20:27.522396+00:00 19994330.277855955064 27869999.999995578080 262864330.277847856283 1 60390.430885669 2024-03-21T10:20:28.521816+00:00 19994330.277822054923 27869999.999977707863 262864330.277796059847 1 60390.430897254 2024-03-21T10:20:29.522791+00:00 19994330.277765888721 27870000.000016149133 262864330.277778357267 1 60390.430908863 2024-03-21T10:20:30.525802+00:00 19994330.277707133442 27869999.999999485910 262864330.277702927589 1 60390.430920406 2024-03-21T10:20:31.523099+00:00 19994330.277795653790 27869999.999948736280 262864330.277740687132 1 60390.430932048 2024-03-21T10:20:32.528929+00:00 19994330.277772683650 27870000.000017855316 262864330.277786850929 1 60390.430943538 2024-03-21T10:20:33.521720+00:00 19994330.277793139219 27870000.000013504177 262864330.277802944183 1 60390.430955209 2024-03-21T10:20:34.530086+00:00 19994330.278178039938 27869999.999991118908 262864330.278165459633 1 60390.430966825 2024-03-21T10:20:35.533668+00:00 19994330.277768716216 27870000.000035699457 262864330.277800738811 1 60390.430978256 2024-03-21T10:20:36.521335+00:00 19994330.277842532843 27870000.000043131411 262864330.277881950140 1 60390.430989858 2024-03-21T10:20:37.523689+00:00 19994330.277704782784 27869999.999969098717 262864330.277670174837 1 60390.431001448 2024-03-21T10:20:38.525075+00:00 19994330.277981404215 27870000.000020869076 262864330.277998566628 1 60390.431013011 2024-03-21T10:20:39.524175+00:00 19994330.277561094612 27869999.999995682389 262864330.277553081512 1 60390.431024580 2024-03-21T10:20:40.523732+00:00 19994330.277953416109 27869999.999974608421 262864330.277924329042 1 60390.431036149 2024-03-21T10:20:41.523250+00:00 19994330.277820561081 27870000.000003084540 262864330.277819961309 1 60390.431047726 2024-03-21T10:20:42.523559+00:00 19994330.277831654996 27869999.999981846660 262864330.277809798717 1 60390.431059327 2024-03-21T10:20:43.525856+00:00 19994330.277798213065 27870000.000012360513 262864330.277806878090 1 60390.431070872 2024-03-21T10:20:44.523343+00:00 19994330.277774494141 27870000.000008467585 262864330.277779251337 1 60390.431082507 2024-03-21T10:20:45.528596+00:00 19994330.277602914721 27870000.000019587576 262864330.277618795633 1 60390.431094065 2024-03-21T10:20:46.527261+00:00 19994330.277722075582 27869999.999998535961 262864330.277716934681 1 60390.431105606 2024-03-21T10:20:47.524394+00:00 19994330.277955874801 27869999.999984607100 262864330.277936816216 1 60390.431117240 2024-03-21T10:20:48.529531+00:00 19994330.277725514024 27869999.999997213483 262864330.277719020844 1 60390.431128866 2024-03-21T10:20:49.533971+00:00 19994330.277867551893 27870000.000011891127 262864330.277875751257 1 60390.431140372 2024-03-21T10:20:50.528120+00:00 19994330.277832694352 27869999.999979708344 262864330.277808696032 1 60390.431151912 2024-03-21T10:20:51.525207+00:00 19994330.277804113925 27869999.999955400825 262864330.277755826712 1 60390.431163558 2024-03-21T10:20:52.531401+00:00 19994330.277939010412 27869999.999978043139 262864330.277913361788 1 60390.431175055 2024-03-21T10:20:53.524731+00:00 19994330.277867157012 27869999.999960966408 262864330.277824431658 1 60390.431186659 2024-03-21T10:20:54.527368+00:00 19994330.277551036328 27870000.000028166920 262864330.277575492859 1 60390.431198290 2024-03-21T10:20:55.532268+00:00 19994330.277934242040 27870000.000013004988 262864330.277943551540 1 60390.431209949 2024-03-21T10:20:56.539597+00:00 19994330.277767244726 27869999.999972477555 262864330.277736008167 1 60390.431221427 2024-03-21T10:20:57.531294+00:00 19994330.277627337724 27870000.000040896237 262864330.277664542198 1 60390.431233016 2024-03-21T10:20:58.532555+00:00 19994330.277719572186 27869999.999978978187 262864330.277694880962 1 60390.431244519 2024-03-21T10:20:59.526417+00:00 19994330.277706440538 27870000.000009790063 262864330.277712523937 1 60390.431256334 2024-03-21T10:21:00.547300+00:00 19994330.278008650988 27870000.000012874603 262864330.278017818928 1 60390.431267719 2024-03-21T10:21:01.530910+00:00 19994330.277814809233 27869999.999974116683 262864330.277785241604 1 60390.431279270 2024-03-21T10:21:02.528904+00:00 19994330.277793999761 27869999.999984394759 262864330.277774691582 1 60390.431290779 2024-03-21T10:21:03.523306+00:00 19994330.277801398188 27870000.000010900199 262864330.277808606625 1 60390.431302324 2024-03-21T10:21:04.520770+00:00 19994330.277869161218 27869999.999974731356 262864330.277840197086 1 60390.431313916 2024-03-21T10:21:05.522329+00:00 19994330.277567371726 27870000.000003855675 262864330.277567505836 1 60390.431325499 2024-03-21T10:21:06.523087+00:00 19994330.278017245233 27870000.000017311424 262864330.278030872345 1 60390.431337091 2024-03-21T10:21:07.524678+00:00 19994330.277744859457 27870000.000020764768 262864330.277761936188 1 60390.431348636 2024-03-21T10:21:08.522168+00:00 19994330.277924489230 27869999.999983046204 262864330.277903825045 1 60390.431360210 2024-03-21T10:21:09.522119+00:00 19994330.277796957642 27869999.999995872378 262864330.277789145708 1 60390.431371841 2024-03-21T10:21:10.527057+00:00 19994330.277855347842 27870000.000037338585 262864330.277888983488 1 60390.431383342 2024-03-21T10:21:11.520785+00:00 19994330.277773547918 27869999.999993644655 262864330.277763515711 1 60390.431394937 2024-03-21T10:21:12.522523+00:00 19994330.277841135859 27870000.000003181398 262864330.277840614319 1 60390.431406514 2024-03-21T10:21:13.522804+00:00 19994330.277893070132 27870000.000018008053 262864330.277907371521 1 60390.431418099 2024-03-21T10:21:14.523813+00:00 19994330.277829401195 27869999.999968007207 262864330.277793705463 1 60390.431429682 2024-03-21T10:21:15.524515+00:00 19994330.277814328671 27869999.999939274043 262864330.277749896049 1 60390.431441270 2024-03-21T10:21:16.525760+00:00 19994330.277544096112 27869999.999990697950 262864330.277531087399 1 60390.431452812 2024-03-21T10:21:17.522955+00:00 19994330.277791723609 27870000.000010397285 262864330.277798414230 1 60390.431464392 2024-03-21T10:21:18.523454+00:00 19994330.277852520347 27869999.999969542027 262864330.277818381786 1 60390.431475992 2024-03-21T10:21:19.525681+00:00 19994330.277898494154 27870000.000037182122 262864330.277931988239 1 60390.431487559 2024-03-21T10:21:20.525150+00:00 19994330.277789913118 27870000.000014029443 262864330.277800261974 1 60390.431499096 2024-03-21T10:21:21.521863+00:00 19994330.277706649154 27870000.000034488738 262864330.277737438679 1 60390.431510677 2024-03-21T10:21:22.522454+00:00 19994330.277968332171 27869999.999971713871 262864330.277936339378 1 60390.431522292 2024-03-21T10:21:23.526051+00:00 19994330.277672559023 27870000.000019237399 262864330.277688115835 1 60390.431533847 2024-03-21T10:21:24.524351+00:00 19994330.277701005340 27869999.999997463077 262864330.277694761753 1 60390.431545449 2024-03-21T10:21:25.526853+00:00 19994330.277898918837 27869999.999980207533 262864330.277875423431 1 60390.431556977 2024-03-21T10:21:26.522803+00:00 19994330.277906216681 27870000.000009234995 262864330.277911752462 1 60390.431568560 2024-03-21T10:21:27.523570+00:00 19994330.277772683650 27869999.999966248870 262864330.277735263109 1 60390.431580137 2024-03-21T10:21:28.523890+00:00 19994330.278115827590 27870000.000051699579 262864330.278163850307 1 60390.431591701 2024-03-21T10:21:29.522947+00:00 19994330.277592629194 27870000.000008974224 262864330.277597904205 1 60390.431603251 2024-03-21T10:21:30.520939+00:00 19994330.277775239199 27870000.000064548105 262864330.277836084366 1 60390.431614834 2024-03-21T10:21:31.521679+00:00 19994330.277784336358 27870000.000006925315 262864330.277787566185 1 60390.431626400 2024-03-21T10:21:32.520949+00:00 19994330.277943070978 27870000.000003013760 262864330.277942389250 1 60390.431637977 2024-03-21T10:21:33.521182+00:00 19994330.277786459774 27869999.999987043440 262864330.277769804001 1 60390.431649623 2024-03-21T10:21:34.527379+00:00 19994330.277641542256 27869999.999979011714 262864330.277616858482 1 60390.431661121 2024-03-21T10:21:35.520849+00:00 19994330.277947608382 27869999.999963931739 262864330.277907848358 1 60390.431672691 2024-03-21T10:21:36.520543+00:00 19994330.278002221137 27869999.999939519912 262864330.277938067913 1 60390.431684301 2024-03-21T10:21:37.523632+00:00 19994330.277891814709 27869999.999997399747 262864330.277885526419 1 60390.431695843 2024-03-21T10:21:38.520799+00:00 19994330.277917023748 27869999.999983739108 262864330.277897059917 1 60390.431707406 2024-03-21T10:21:39.519937+00:00 19994330.277669321746 27870000.000043354928 262864330.277708977461 1 60390.431719022 2024-03-21T10:21:40.523486+00:00 19994330.278188452125 27870000.000002693385 262864330.278187453747 1 60390.431730573 2024-03-21T10:21:41.521492+00:00 19994330.277732539922 27869999.999991703779 262864330.277720570564 1 60390.431742190 2024-03-21T10:21:42.525256+00:00 19994330.277782686055 27870000.000000439584 262864330.277779430151 1 60390.431753720 2024-03-21T10:21:43.521420+00:00 19994330.277861256152 27870000.000043753535 262864330.277901321650 1 60390.431765327 2024-03-21T10:21:44.524254+00:00 19994330.277539573610 27870000.000005465001 262864330.277541339397 1 60390.431776854 2024-03-21T10:21:45.520204+00:00 19994330.277772162110 27869999.999963022768 262864330.277731478214 1 60390.431788441 2024-03-21T10:21:46.521312+00:00 19994330.277927808464 27869999.999939452857 262864330.277863562107 1 60390.431800039 2024-03-21T10:21:47.523416+00:00 19994330.277641531080 27870000.000027399510 262864330.277665227652 1 60390.431811598 2024-03-21T10:21:48.522048+00:00 19994330.277777250856 27869999.999983992428 262864330.277757555246 1 60390.431823510 2024-03-21T10:21:49.551296+00:00 19994330.277689088136 27869999.999974455684 262864330.277659863234 1 60390.431834766 2024-03-21T10:21:50.523746+00:00 19994330.278051547706 27870000.000019107014 262864330.278066962957 1 60390.431846418 2024-03-21T10:21:51.530575+00:00 19994330.277714155614 27869999.999979443848 262864330.277689903975 1 60390.431858094 2024-03-21T10:21:52.539365+00:00 19994330.277572762221 27869999.999975103885 262864330.277544170618 1 60390.431869866 2024-03-21T10:21:53.556415+00:00 19994330.277536790818 27870000.000009126961 262864330.277542203665 1 60390.431881306 2024-03-21T10:21:54.544866+00:00 19994330.277995921671 27870000.000014778227 262864330.278007000685 1 60390.431892675 2024-03-21T10:21:55.527133+00:00 19994330.277791369706 27870000.000020243227 262864330.277807921171 1 60390.431904369 2024-03-21T10:21:56.537432+00:00 19994330.277670428157 27869999.999981228262 262864330.277647972107 1 60390.431916067 2024-03-21T10:21:57.548246+00:00 19994330.278273485601 27869999.999998476356 262864330.278268277645 1 60390.431927349 2024-03-21T10:21:58.522981+00:00 19994330.277606334537 27869999.999987680465 262864330.277590334415 1 60390.431939431 2024-03-21T10:21:59.566792+00:00 19994330.277750194073 27869999.999985605478 262864330.277732104063 1 60390.431950557 2024-03-21T10:22:00.528112+00:00 19994330.278009731323 27869999.999976929277 262864330.277982980013 1 60390.431962124 2024-03-21T10:22:01.527488+00:00 19994330.277929939330 27870000.000003859401 262864330.277930110693 1 60390.431973763 2024-03-21T10:22:02.533144+00:00 19994330.277476109564 27870000.000014360994 262864330.277486771345 1 60390.431985295 2024-03-21T10:22:03.529493+00:00 19994330.277818337083 27870000.000013936311 262864330.277828574181 1 60390.431996843 2024-03-21T10:22:04.527260+00:00 19994330.277733959258 27869999.999985888600 262864330.277716130018 1 60390.432008505 2024-03-21T10:22:05.534813+00:00 19994330.278004888445 27870000.000003498048 262864330.278004676104 1 60390.432019950 2024-03-21T10:22:06.523686+00:00 19994330.277709644288 27870000.000031065196 262864330.277736991644 1 60390.432031590 2024-03-21T10:22:07.529417+00:00 19994330.277794070542 27869999.999984446913 262864330.277774810791 1 60390.432043256 2024-03-21T10:22:08.537298+00:00 19994330.277807585895 27869999.999953847378 262864330.277757734060 1 60390.432054883 2024-03-21T10:22:09.541934+00:00 19994330.277731638402 27870000.000023469329 262864330.277751415968 1 60390.432066283 2024-03-21T10:22:10.526823+00:00 19994330.277685724199 27869999.999993383884 262864330.277675420046 1 60390.432077826 2024-03-21T10:22:11.524177+00:00 19994330.278074290603 27869999.999978177249 262864330.278048783541 1 60390.432089380 2024-03-21T10:22:12.522401+00:00 19994330.277548328042 27869999.999977383763 262864330.277522027493 1 60390.432100986 2024-03-21T10:22:13.525153+00:00 19994330.277745500207 27870000.000001817942 262864330.277743637562 1 60390.432112928 2024-03-21T10:22:14.556938+00:00 19994330.277686268091 27870000.000029124320 262864330.277711689472 1 60390.432124148 2024-03-21T10:22:15.526400+00:00 19994330.277969181538 27870000.000017158687 262864330.277982652187 1 60390.432135692 2024-03-21T10:22:16.523760+00:00 19994330.277734011412 27870000.000029072165 262864330.277759402990 1 60390.432147297 2024-03-21T10:22:17.526482+00:00 19994330.277726408094 27869999.999953646213 262864330.277676373720 1 60390.432158871 2024-03-21T10:22:18.526439+00:00 19994330.277819417417 27869999.999954853207 262864330.277770578861 1 60390.432170382 2024-03-21T10:22:19.521009+00:00 19994330.278008930385 27869999.999975483865 262864330.277980715036 1 60390.432181971 2024-03-21T10:22:20.522277+00:00 19994330.277719449252 27870000.000016927719 262864330.277732670307 1 60390.432193687 2024-03-21T10:22:21.534573+00:00 19994330.278133857995 27870000.000021528453 262864330.278151690960 1 60390.432205132 2024-03-21T10:22:22.523423+00:00 19994330.277668308467 27870000.000021826476 262864330.277686417103 1 60390.432216709 2024-03-21T10:22:23.523709+00:00 19994330.278153736144 27869999.999966982752 262864330.278117030859 1 60390.432228299 2024-03-21T10:22:24.525033+00:00 19994330.277781169862 27870000.000028125942 262864330.277805596590 1 60390.432239836 2024-03-21T10:22:25.521825+00:00 19994330.277673576027 27869999.999968502671 262864330.277638375759 1 60390.432251396 2024-03-21T10:22:26.520640+00:00 19994330.277759090066 27869999.999998971820 262864330.277754366398 1 60390.432263006 2024-03-21T10:22:27.523682+00:00 19994330.278078366071 27869999.999978583306 262864330.278053253889 1 60390.432274600 2024-03-21T10:22:28.525411+00:00 19994330.277642924339 27870000.000026676804 262864330.277665913105 1 60390.432286136 2024-03-21T10:22:29.522126+00:00 19994330.277851704508 27869999.999964468181 262864330.277812480927 1 60390.432297712 2024-03-21T10:22:30.522292+00:00 19994330.277869891375 27869999.999988228083 262864330.277854412794 1 60390.432309275 2024-03-21T10:22:31.521314+00:00 19994330.277699857950 27870000.000010307878 262864330.277706474066 1 60390.432320840 2024-03-21T10:22:32.520597+00:00 19994330.278001323342 27870000.000017292798 262864330.278014898300 1 60390.432332420 2024-03-21T10:22:33.521084+00:00 19994330.277620624751 27870000.000003952533 262864330.277620881796 1 60390.432343979 2024-03-21T10:22:34.519839+00:00 19994330.277935907245 27870000.000008501112 262864330.277940690517 1 60390.432355592 2024-03-21T10:22:35.523140+00:00 19994330.277830366045 27870000.000038441271 262864330.277865111828 1 60390.432367412 2024-03-21T10:22:36.544382+00:00 19994330.277832690626 27870000.000009007752 262864330.277837991714 1 60390.432378727 2024-03-21T10:22:37.522041+00:00 19994330.277881257236 27870000.000015120953 262864330.277892678976 1 60390.432390317 2024-03-21T10:22:38.523373+00:00 19994330.277866970748 27869999.999975450337 262864330.277838706970 1 60390.432401866 2024-03-21T10:22:39.521193+00:00 19994330.277592696249 27869999.999997027218 262864330.277586013079 1 60390.432413448 2024-03-21T10:22:40.521923+00:00 19994330.277888134122 27869999.999988857657 262864330.277873277664 1 60390.432425046 2024-03-21T10:22:41.524002+00:00 19994330.277607720345 27869999.999992642552 262864330.277596652508 1 60390.432436651 2024-03-21T10:22:42.526595+00:00 19994330.277908381075 27870000.000004347414 262864330.277909040451 1 60390.432448175 2024-03-21T10:22:43.522291+00:00 19994330.277631178498 27869999.999980516732 262864330.277607977390 1 60390.432459750 2024-03-21T10:22:44.522383+00:00 19994330.277958866209 27870000.000035170466 262864330.277990341187 1 60390.432471380 2024-03-21T10:22:45.527224+00:00 19994330.277727790177 27870000.000025976449 262864330.277750074863 1 60390.432482983 2024-03-21T10:22:46.529767+00:00 19994330.277891833335 27870000.000019658357 262864330.277907818556 1 60390.432494687 2024-03-21T10:22:47.540981+00:00 19994330.277695480734 27870000.000021595508 262864330.277713388205 1 60390.432506181 2024-03-21T10:22:48.534059+00:00 19994330.277821339667 27869999.999953594059 262864330.277771234512 1 60390.432517720 2024-03-21T10:22:49.531056+00:00 19994330.277913723141 27869999.999973919243 262864330.277883946896 1 60390.432529254 2024-03-21T10:22:50.527536+00:00 19994330.277485754341 27869999.999998949468 262864330.277481019497 1 60390.432540847 2024-03-21T10:22:51.529187+00:00 19994330.277894649655 27870000.000013381243 262864330.277904331684 1 60390.432552425 2024-03-21T10:22:52.529558+00:00 19994330.277663368732 27869999.999952062964 262864330.277611762285 1 60390.432564127 2024-03-21T10:22:53.540617+00:00 19994330.277693402022 27869999.999981988221 262864330.277671694756 1 60390.432575657 2024-03-21T10:22:54.536719+00:00 19994330.277882624418 27870000.000034373254 262864330.277913302183 1 60390.432587067 2024-03-21T10:22:55.522582+00:00 19994330.277818407863 27869999.999957453460 262864330.277772158384 1 60390.432598654 2024-03-21T10:22:56.523724+00:00 19994330.277970135212 27869999.999968416989 262864330.277934849262 1 60390.432610300 2024-03-21T10:22:57.529964+00:00 19994330.277763355523 27870000.000034667552 262864330.277794331312 1 60390.432622012 2024-03-21T10:22:58.541848+00:00 19994330.277811732143 27870000.000012740493 262864330.277820795774 1 60390.432633559 2024-03-21T10:22:59.539526+00:00 19994330.277714930475 27870000.000020429492 262864330.277731686831 1 60390.432645116 2024-03-21T10:23:00.538058+00:00 19994330.277843397111 27869999.999962884933 262864330.277802586555 1 60390.432656500 2024-03-21T10:23:01.521645+00:00 19994330.277593284845 27869999.999979682267 262864330.277569264174 1 60390.432668081 2024-03-21T10:23:02.522210+00:00 19994330.277694467455 27869999.999991580844 262864330.277682363987 1 60390.432679660 2024-03-21T10:23:03.522619+00:00 19994330.277852114290 27869999.999998930842 262864330.277847349644 1 60390.432691295 2024-03-21T10:23:04.527857+00:00 19994330.277843263000 27869999.999972194433 262864330.277811765671 1 60390.432702814 2024-03-21T10:23:05.523153+00:00 19994330.277943432331 27869999.999999150634 262864330.277938902378 1 60390.432714396 2024-03-21T10:23:06.523847+00:00 19994330.277593899518 27870000.000026673079 262864330.277616888285 1 60390.432725932 2024-03-21T10:23:07.520545+00:00 19994330.277830105275 27870000.000021044165 262864330.277847439051 1 60390.432737519 2024-03-21T10:23:08.521676+00:00 19994330.277732644230 27870000.000000197440 262864330.277729153633 1 60390.432749100 2024-03-21T10:23:09.522225+00:00 19994330.278021130711 27870000.000011872500 262864330.278029292822 1 60390.432760726 2024-03-21T10:23:10.526706+00:00 19994330.277861386538 27869999.999993551522 262864330.277851253748 1 60390.432772230 2024-03-21T10:23:11.520682+00:00 19994330.277469314635 27869999.999980561435 262864330.277446180582 1 60390.432783827 2024-03-21T10:23:12.522646+00:00 19994330.277969729155 27869999.999986112118 262864330.277952134609 1 60390.432795488 2024-03-21T10:23:13.530191+00:00 19994330.277854584157 27869999.999972831458 262864330.277823716402 1 60390.432807142 2024-03-21T10:23:14.537067+00:00 19994330.277714658529 27869999.999986473471 262864330.277697443962 1 60390.432818722 2024-03-21T10:23:15.537548+00:00 19994330.277488742024 27870000.000000495464 262864330.277485549450 1 60390.432830305 2024-03-21T10:23:16.538375+00:00 19994330.277956731617 27869999.999989625067 262864330.277942657471 1 60390.432841947 2024-03-21T10:23:17.544237+00:00 19994330.278020236641 27869999.999970447272 262864330.277986973524 1 60390.432853371 2024-03-21T10:23:18.531246+00:00 19994330.277793630958 27869999.999993655831 262864330.277783572674 1 60390.432864987 2024-03-21T10:23:19.534912+00:00 19994330.277712155133 27870000.000005468726 262864330.277713954449 1 60390.432876514 2024-03-21T10:23:20.530833+00:00 19994330.277956672013 27870000.000008221716 262864330.277961194515 1 60390.432888050 2024-03-21T10:23:21.527466+00:00 19994330.277685590088 27869999.999996725470 262864330.277678608894 1 60390.432899714 2024-03-21T10:23:22.535335+00:00 19994330.277847416699 27870000.000051643699 262864330.277895361185 1 60390.432911242 2024-03-21T10:23:23.531332+00:00 19994330.277681417763 27869999.999983914196 262864330.277661621571 1 60390.432922853 2024-03-21T10:23:24.534533+00:00 19994330.277784544975 27869999.999998062849 262864330.277778923512 1 60390.432934421 2024-03-21T10:23:25.533957+00:00 19994330.277766991407 27869999.999969303608 262864330.277732610703 1 60390.432945978 2024-03-21T10:23:26.532513+00:00 19994330.277690008283 27869999.999994233251 262864330.277680516243 1 60390.432957651 2024-03-21T10:23:27.541033+00:00 19994330.278147857636 27870000.000009074807 262864330.278153210878 1 60390.432969216 2024-03-21T10:23:28.540237+00:00 19994330.277561377734 27870000.000007349998 262864330.277565032244 1 60390.432980743 2024-03-21T10:23:29.536166+00:00 19994330.277818962932 27869999.999999471009 262864330.277814745903 1 60390.432992197 2024-03-21T10:23:30.525773+00:00 19994330.277799729258 27870000.000013664365 262864330.277809679508 1 60390.433003816 2024-03-21T10:23:31.529694+00:00 19994330.277960173786 27870000.000073134899 262864330.278029620647 1 60390.433015396 2024-03-21T10:23:32.530235+00:00 19994330.277619503438 27869999.999920673668 262864330.277536481619 1 60390.433026906 2024-03-21T10:23:33.524707+00:00 19994330.277851324528 27870000.000024378300 262864330.277871996164 1 60390.433038756 2024-03-21T10:23:34.548557+00:00 19994330.277828391641 27870000.000005148351 262864330.277829855680 1 60390.433050225 2024-03-21T10:23:35.539495+00:00 19994330.277735985816 27869999.999974615872 262864330.277706891298 1 60390.433061694 2024-03-21T10:23:36.530362+00:00 19994330.278038416058 27869999.999990101904 262864330.278024822474 1 60390.433073249 2024-03-21T10:23:37.528703+00:00 19994330.277578819543 27869999.999989099801 262864330.277564227581 1 60390.433084802 2024-03-21T10:23:38.526848+00:00 19994330.277809903026 27869999.999999973923 262864330.277806162834 1 60390.433096391 2024-03-21T10:23:39.528209+00:00 19994330.277803827077 27870000.000048402697 262864330.277848541737 1 60390.433107984 2024-03-21T10:23:40.529843+00:00 19994330.277843248099 27869999.999942194670 262864330.277781724930 1 60390.433119617 2024-03-21T10:23:41.534889+00:00 19994330.277834504843 27870000.000058334321 262864330.277889132500 1 60390.433131231 2024-03-21T10:23:42.538303+00:00 19994330.277618829161 27870000.000006511807 262864330.277621626854 1 60390.433142655 2024-03-21T10:23:43.525390+00:00 19994330.277911629528 27870000.000026464462 262864330.277934402227 1 60390.433154320 2024-03-21T10:23:44.533274+00:00 19994330.277697239071 27870000.000012747943 262864330.277706295252 1 60390.433165827 2024-03-21T10:23:45.527441+00:00 19994330.277684889734 27869999.999973416328 262864330.277654618025 1 60390.433177446 2024-03-21T10:23:46.531287+00:00 19994330.277905862778 27869999.999986294657 262864330.277888447046 1 60390.433188964 2024-03-21T10:23:47.526444+00:00 19994330.277885954827 27869999.999988321215 262864330.277870565653 1 60390.433200545 2024-03-21T10:23:48.527070+00:00 19994330.277975834906 27869999.999983429909 262864330.277955561876 1 60390.433212171 2024-03-21T10:23:49.531587+00:00 19994330.277670230716 27870000.000013671815 262864330.277680218220 1 60390.433223640 2024-03-21T10:23:50.522476+00:00 19994330.277749005705 27869999.999975446612 262864330.277720749378 1 60390.433235263 2024-03-21T10:23:51.526701+00:00 19994330.277755711228 27870000.000045564026 262864330.277797579765 1 60390.433246837 2024-03-21T10:23:52.526719+00:00 19994330.277754779905 27870000.000005632639 262864330.277756720781 1 60390.433258511 2024-03-21T10:23:53.535338+00:00 19994330.277799818665 27869999.999985985458 262864330.277782112360 1 60390.433269989 2024-03-21T10:23:54.527068+00:00 19994330.278102055192 27870000.000036783516 262864330.278135120869 1 60390.433281537 2024-03-21T10:23:55.524804+00:00 19994330.277638323605 27869999.999952502549 262864330.277587115765 1 60390.433293158 2024-03-21T10:23:56.528853+00:00 19994330.277948390692 27869999.999930802733 262864330.277875483036 1 60390.433304753 2024-03-21T10:23:57.530651+00:00 19994330.277995623648 27869999.999975141138 262864330.277967065573 1 60390.433316254 2024-03-21T10:23:58.524339+00:00 19994330.277587153018 27869999.999977625906 262864330.277561068535 1 60390.433327870 2024-03-21T10:23:59.528005+00:00 19994330.277858044952 27869999.999986167997 262864330.277840524912 1 60390.433339532 2024-03-21T10:24:00.535601+00:00 19994330.277799542993 27870000.000022843480 262864330.277818679810 1 60390.433351031 2024-03-21T10:24:01.529084+00:00 19994330.278016202152 27870000.000008787960 262864330.278021305799 1 60390.433362624 2024-03-21T10:24:02.530732+00:00 19994330.277810391039 27870000.000006403774 262864330.277813106775 1 60390.433374204 2024-03-21T10:24:03.531220+00:00 19994330.277739986777 27870000.000016808510 262864330.277753114700 1 60390.433385775 2024-03-21T10:24:04.530987+00:00 19994330.277793314308 27869999.999997332692 262864330.277786940336 1 60390.433397346 2024-03-21T10:24:05.530676+00:00 19994330.277810130268 27870000.000030722469 262864330.277837157249 1 60390.433408979 2024-03-21T10:24:06.535799+00:00 19994330.277912057936 27870000.000019427389 262864330.277927786112 1 60390.433420486 2024-03-21T10:24:07.529995+00:00 19994330.278127342463 27870000.000007092953 262864330.278130739927 1 60390.433432094 2024-03-21T10:24:08.532933+00:00 19994330.277699053288 27870000.000005401671 262864330.277700752020 1 60390.433443616 2024-03-21T10:24:09.528451+00:00 19994330.277886647731 27870000.000028941780 262864330.277911901474 1 60390.433455220 2024-03-21T10:24:10.531035+00:00 19994330.277799315751 27870000.000013455749 262864330.277809083462 1 60390.433466770 2024-03-21T10:24:11.528904+00:00 19994330.277819387615 27869999.999952316284 262864330.277768015862 1 60390.433478345 2024-03-21T10:24:12.529025+00:00 19994330.277791339904 27870000.000006828457 262864330.277794480324 1 60390.433490006 2024-03-21T10:24:13.536546+00:00 19994330.277897018939 27870000.000023148954 262864330.277916491032 1 60390.433501552 2024-03-21T10:24:14.534131+00:00 19994330.277776677161 27870000.000018313527 262864330.277791291475 1 60390.433513537 2024-03-21T10:24:15.569561+00:00 19994330.277754351497 27870000.000008441508 262864330.277759075165 1 60390.433524711 2024-03-21T10:24:16.535055+00:00 19994330.277826488018 27869999.999979034066 262864330.277801811695 1 60390.433536210 2024-03-21T10:24:17.528538+00:00 19994330.277941193432 27869999.999978460371 262864330.277915954590 1 60390.433547928 2024-03-21T10:24:18.540972+00:00 19994330.277885377407 27869999.999996006489 262864330.277877688408 1 60390.433559314 2024-03-21T10:24:19.524725+00:00 19994330.277889434248 27870000.000013351440 262864330.277899086475 1 60390.433570841 2024-03-21T10:24:20.520703+00:00 19994330.277363102883 27870000.000007156283 262864330.277366548777 1 60390.433582702 2024-03-21T10:24:21.545411+00:00 19994330.277840059251 27869999.999970588833 262864330.277806937695 1 60390.433593997 2024-03-21T10:24:22.521349+00:00 19994330.277790863067 27870000.000008497387 262864330.277795672417 1 60390.433605614 2024-03-21T10:24:23.525055+00:00 19994330.277737986296 27870000.000011011958 262864330.277745306492 1 60390.433617170 2024-03-21T10:24:24.523523+00:00 19994330.277952592820 27869999.999996099621 262864330.277944982052 1 60390.433628778 2024-03-21T10:24:25.526379+00:00 19994330.277444023639 27870000.000023253262 262864330.277463585138 1 60390.433640294 2024-03-21T10:24:26.521376+00:00 19994330.277919482440 27869999.999966487288 262864330.277882277966 1 60390.433652067 2024-03-21T10:24:27.538538+00:00 19994330.277850240469 27869999.999983273447 262864330.277829825878 1 60390.433663469 2024-03-21T10:24:28.523717+00:00 19994330.277612753212 27870000.000001199543 262864330.277610242367 1 60390.433675018 2024-03-21T10:24:29.521541+00:00 19994330.277809906751 27869999.999993078411 262864330.277799308300 1 60390.433686635 2024-03-21T10:24:30.525203+00:00 19994330.277806494385 27869999.999972622842 262864330.277775406837 1 60390.433698167 2024-03-21T10:24:31.521660+00:00 19994330.277829013765 27869999.999978166074 262864330.277803480625 1 60390.433709735 2024-03-21T10:24:32.521121+00:00 19994330.277874764055 27870000.000022500753 262864330.277893573046 1 60390.433721324 2024-03-21T10:24:33.522382+00:00 19994330.277795460075 27869999.999991334975 262864330.277783095837 1 60390.433733002 2024-03-21T10:24:34.531419+00:00 19994330.277850858867 27870000.000074397773 262864330.277921557426 1 60390.433744509 2024-03-21T10:24:35.525603+00:00 19994330.277675345540 27870000.000052101910 262864330.277723729610 1 60390.433756042 2024-03-21T10:24:36.522036+00:00 19994330.277677983046 27869999.999920058995 262864330.277594357729 1 60390.433767626 2024-03-21T10:24:37.522863+00:00 19994330.277745909989 27870000.000063426793 262864330.277805626392 1 60390.433779193 2024-03-21T10:24:38.522298+00:00 19994330.277904517949 27870000.000030547380 262864330.277931362391 1 60390.433790773 2024-03-21T10:24:39.522773+00:00 19994330.277899660170 27869999.999960791320 262864330.277856737375 1 60390.433802483 2024-03-21T10:24:40.534500+00:00 19994330.277745921165 27869999.999985367060 262864330.277727603912 1 60390.433813916 2024-03-21T10:24:41.522288+00:00 19994330.277780842036 27870000.000010233372 262864330.277787357569 1 60390.433825487 2024-03-21T10:24:42.522125+00:00 19994330.277703039348 27869999.999989848584 262864330.277689188719 1 60390.433837077 2024-03-21T10:24:43.523422+00:00 19994330.277921706438 27869999.999945111573 262864330.277863115072 1 60390.433848643 2024-03-21T10:24:44.522759+00:00 19994330.277898702770 27870000.000031389296 262864330.277926385403 1 60390.433860218 2024-03-21T10:24:45.522806+00:00 19994330.277800153941 27870000.000008784235 262864330.277805238962 1 60390.433871800 2024-03-21T10:24:46.523483+00:00 19994330.277724228799 27869999.999994400889 262864330.277714937925 1 60390.433883464 2024-03-21T10:24:47.531300+00:00 19994330.277787111700 27869999.999989043921 262864330.277772456408 1 60390.433895023 2024-03-21T10:24:48.529963+00:00 19994330.277911197394 27869999.999993283302 262864330.277900785208 1 60390.433906663 2024-03-21T10:24:49.535712+00:00 19994330.277940444648 27870000.000009980053 262864330.277946740389 1 60390.433918096 2024-03-21T10:24:50.523457+00:00 19994330.277845196426 27870000.000002734363 262864330.277844250202 1 60390.433929692 2024-03-21T10:24:51.525366+00:00 19994330.277835175395 27870000.000025227666 262864330.277856707573 1 60390.433941421 2024-03-21T10:24:52.538735+00:00 19994330.277722764760 27869999.999966986477 262864330.277686059475 1 60390.433952881 2024-03-21T10:24:53.528957+00:00 19994330.277795966715 27870000.000008448958 262864330.277800738811 1 60390.433964445 2024-03-21T10:24:54.528069+00:00 19994330.277747087181 27869999.999974608421 262864330.277718007565 1 60390.433976035 2024-03-21T10:24:55.529390+00:00 19994330.277898594737 27869999.999981805682 262864330.277876734734 1 60390.433987740 2024-03-21T10:24:56.540783+00:00 19994330.277636118233 27870000.000021427870 262864330.277653843164 1 60390.433999217 2024-03-21T10:24:57.532315+00:00 19994330.277740418911 27870000.000027924776 262864330.277764648199 1 60390.434010699 2024-03-21T10:24:58.524425+00:00 19994330.277927085757 27870000.000010095537 262864330.277933478355 1 60390.434022383 2024-03-21T10:24:59.533857+00:00 19994330.278041601181 27870000.000001680106 262864330.278039574623 1 60390.434033883 2024-03-21T10:25:00.527516+00:00 19994330.277461268008 27870000.000033948570 262864330.277491509914 1 60390.434045382 2024-03-21T10:25:01.520988+00:00 19994330.277990367264 27869999.999994568527 262864330.277981251478 1 60390.434057056 2024-03-21T10:25:02.529673+00:00 19994330.277948752046 27869999.999989341944 262864330.277934372425 1 60390.434068707 2024-03-21T10:25:03.536271+00:00 19994330.277669075876 27869999.999972656369 262864330.277638018131 1 60390.434080270 2024-03-21T10:25:04.535319+00:00 19994330.277702011168 27870000.000005379319 262864330.277703672647 1 60390.434091747 2024-03-21T10:25:05.526925+00:00 19994330.277687069029 27870000.000001583248 262864330.277684956789 1 60390.434103362 2024-03-21T10:25:06.530515+00:00 19994330.277748640627 27870000.000008903444 262864330.277753859758 1 60390.434114898 2024-03-21T10:25:07.527177+00:00 19994330.277709241956 27869999.999982096255 262864330.277687638998 1 60390.434126427 2024-03-21T10:25:08.523279+00:00 19994330.277997557074 27870000.000035531819 262864330.278029382229 1 60390.434137992 2024-03-21T10:25:09.522489+00:00 19994330.277734391391 27870000.000013247132 262864330.277743935585 1 60390.434149566 2024-03-21T10:25:10.522508+00:00 19994330.277712088078 27869999.999994475394 262864330.277702867985 1 60390.434161169 2024-03-21T10:25:11.525001+00:00 19994330.277951210737 27869999.999969009310 262864330.277916520834 1 60390.434172711 2024-03-21T10:25:12.522281+00:00 19994330.277951769531 27870000.000008232892 262864330.277956306934 1 60390.434184302 2024-03-21T10:25:13.523709+00:00 19994330.277746919543 27869999.999968711287 262864330.277711927891 1 60390.434195906 2024-03-21T10:25:14.526253+00:00 19994330.277677368373 27869999.999950610101 262864330.277624279261 1 60390.434207444 2024-03-21T10:25:15.523167+00:00 19994330.277816414833 27869999.999973185360 262864330.277785897255 1 60390.434219000 2024-03-21T10:25:16.521587+00:00 19994330.277857385576 27869999.999998405576 262864330.277852088213 1 60390.434230564 2024-03-21T10:25:17.520727+00:00 19994330.277691379189 27870000.000012021512 262864330.277699708939 1 60390.434242146 2024-03-21T10:25:18.521393+00:00 19994330.277790438384 27870000.000001933426 262864330.277788668871 1 60390.434253797 2024-03-21T10:25:19.528061+00:00 19994330.277950093150 27870000.000030279160 262864330.277976691723 1 60390.434265357 2024-03-21T10:25:20.526868+00:00 19994330.277880594134 27869999.999998949468 262864330.277875840664 1 60390.434276854 2024-03-21T10:25:21.520207+00:00 19994330.277651399374 27869999.999978639185 262864330.277626335621 1 60390.434288449 2024-03-21T10:25:22.521992+00:00 19994330.278020225465 27869999.999997742474 262864330.278014272451 1 60390.434300013 2024-03-21T10:25:23.521135+00:00 19994330.277614720166 27869999.999983888119 262864330.277594894171 1 60390.434311594 2024-03-21T10:25:24.521765+00:00 19994330.277657143772 27869999.999967917800 262864330.277621388435 1 60390.434323181 2024-03-21T10:25:25.522856+00:00 19994330.277922566980 27869999.999985985458 262864330.277904868126 1 60390.434334730 2024-03-21T10:25:26.520675+00:00 19994330.278021425009 27870000.000012785196 262864330.278030514717 1 60390.434346298 2024-03-21T10:25:27.520137+00:00 19994330.277902457863 27869999.999962083995 262864330.277860850096 1 60390.434357902 2024-03-21T10:25:28.522694+00:00 19994330.277706354856 27869999.999959595501 262864330.277662247419 1 60390.434369473 2024-03-21T10:25:29.522471+00:00 19994330.277726832777 27870000.000029817224 262864330.277752935886 1 60390.434381039 2024-03-21T10:25:30.521757+00:00 19994330.277666125447 27869999.999968886375 262864330.277631312609 1 60390.434392660 2024-03-21T10:25:31.525810+00:00 19994330.277916263789 27869999.999995533377 262864330.277908086777 1 60390.434404224 2024-03-21T10:25:32.524972+00:00 19994330.277727946639 27870000.000026796013 262864330.277751028538 1 60390.434415760 2024-03-21T10:25:33.521648+00:00 19994330.277722634375 27869999.999994266778 262864330.277713209391 1 60390.434427395 2024-03-21T10:25:34.526878+00:00 19994330.277808140963 27869999.999973710626 262864330.277778148651 1 60390.434438927 2024-03-21T10:25:35.523258+00:00 19994330.277675658464 27869999.999982431531 262864330.277654379606 1 60390.434450478 2024-03-21T10:25:36.521333+00:00 19994330.277890987694 27869999.999993562698 262864330.277880847454 1 60390.434462067 2024-03-21T10:25:37.522607+00:00 19994330.277789164335 27869999.999969363213 262864330.277754843235 1 60390.434473642 2024-03-21T10:25:38.522687+00:00 19994330.277927678078 27869999.999996263534 262864330.277920246124 1 60390.434485232 2024-03-21T10:25:39.523988+00:00 19994330.277993883938 27869999.999956108630 262864330.277946293354 1 60390.434496778 2024-03-21T10:25:40.521639+00:00 19994330.277779467404 27870000.000025045127 262864330.277800798416 1 60390.434508411 2024-03-21T10:25:41.526701+00:00 19994330.277865108103 27869999.999959200621 262864330.277820616961 1 60390.434519907 2024-03-21T10:25:42.519988+00:00 19994330.277774404734 27870000.000030104071 262864330.277800798416 1 60390.434531514 2024-03-21T10:25:43.522821+00:00 19994330.277811773121 27870000.000004842877 262864330.277812898159 1 60390.434543131 2024-03-21T10:25:44.526526+00:00 19994330.277827285230 27870000.000042706728 262864330.277866303921 1 60390.434554658 2024-03-21T10:25:45.522456+00:00 19994330.277793213725 27870000.000022966415 262864330.277812480927 1 60390.434566325 2024-03-21T10:25:46.530429+00:00 19994330.277844347060 27870000.000002633780 262864330.277843266726 1 60390.434577899 2024-03-21T10:25:47.530452+00:00 19994330.277683261782 27869999.999971047044 262864330.277650594711 1 60390.434589515 2024-03-21T10:25:48.534050+00:00 19994330.277782380581 27869999.999958567321 262864330.277737259865 1 60390.434601091 2024-03-21T10:25:49.534258+00:00 19994330.277938432992 27870000.000004876405 262864330.277939617634 1 60390.434612533 2024-03-21T10:25:50.522818+00:00 19994330.277578935027 27869999.999960385263 262864330.277535617352 1 60390.434624210 2024-03-21T10:25:51.531780+00:00 19994330.278016261756 27870000.000021453947 262864330.278034031391 1 60390.434635796 2024-03-21T10:25:52.532748+00:00 19994330.277939770371 27870000.000030711293 262864330.277966767550 1 60390.434647555 2024-03-21T10:25:53.548717+00:00 19994330.277748022228 27870000.000033780932 262864330.277778118849 1 60390.434658880 2024-03-21T10:25:54.527246+00:00 19994330.277636092156 27870000.000001087785 262864330.277633458376 1 60390.434670685 2024-03-21T10:25:55.547158+00:00 19994330.277601655573 27869999.999995093793 262864330.277593046427 1 60390.434682226 2024-03-21T10:25:56.544353+00:00 19994330.277847461402 27869999.999991554767 262864330.277835339308 1 60390.434693609 2024-03-21T10:25:57.527860+00:00 19994330.277899365872 27869999.999989375472 262864330.277885049582 1 60390.434705175 2024-03-21T10:25:58.527084+00:00 19994330.277625389397 27869999.999971106648 262864330.277592778206 1 60390.434716915 2024-03-21T10:25:59.541420+00:00 19994330.277806032449 27869999.999991118908 262864330.277793467045 1 60390.434728322 2024-03-21T10:26:00.527011+00:00 19994330.278051894158 27870000.000015243888 262864330.278063446283 1 60390.434739999 2024-03-21T10:26:01.535862+00:00 19994330.277777966112 27870000.000000998378 262864330.277775287628 1 60390.434751585 2024-03-21T10:26:02.536959+00:00 19994330.277929432690 27870000.000006094575 262864330.277931809425 1 60390.434763087 2024-03-21T10:26:03.530710+00:00 19994330.277958393097 27869999.999974817038 262864330.277929514647 1 60390.434774667 2024-03-21T10:26:04.531263+00:00 19994330.277435176075 27870000.000005535781 262864330.277437031269 1 60390.434786225 2024-03-21T10:26:05.529818+00:00 19994330.278035752475 27870000.000011410564 262864330.278043478727 1 60390.434797836 2024-03-21T10:26:06.533071+00:00 19994330.277835838497 27870000.000027440488 262864330.277859598398 1 60390.434809352 2024-03-21T10:26:07.528010+00:00 19994330.277946282178 27870000.000013507903 262864330.277956098318 1 60390.434820877 2024-03-21T10:26:08.523809+00:00 19994330.277743492275 27869999.999990627170 262864330.277730435133 1 60390.434832484 2024-03-21T10:26:09.526580+00:00 19994330.277852151543 27870000.000003989786 262864330.277852445841 1 60390.434844078 2024-03-21T10:26:10.528372+00:00 19994330.277853451669 27869999.999999411404 262864330.277849167585 1 60390.434855624 2024-03-21T10:26:11.525934+00:00 19994330.277876283973 27870000.000006292015 262864330.277878880501 1 60390.434867204 2024-03-21T10:26:12.526464+00:00 19994330.277769569308 27870000.000046327710 262864330.277812182903 1 60390.434879007 2024-03-21T10:26:13.546234+00:00 19994330.278031807393 27869999.999994214624 262864330.278022319078 1 60390.434890356 2024-03-21T10:26:14.526732+00:00 19994330.277474053204 27869999.999985508621 262864330.277455866337 1 60390.434901865 2024-03-21T10:26:15.521153+00:00 19994330.277996845543 27870000.000005662441 262864330.277998805046 1 60390.434913509 2024-03-21T10:26:16.527188+00:00 19994330.277828343213 27869999.999994833022 262864330.277819484472 1 60390.434925005 2024-03-21T10:26:17.520399+00:00 19994330.277947448194 27870000.000010203570 262864330.277953952551 1 60390.434936631 2024-03-21T10:26:18.524954+00:00 19994330.277715791017 27869999.999946698546 262864330.277658820152 1 60390.434948216 2024-03-21T10:26:19.525894+00:00 19994330.277756892145 27869999.999962884933 262864330.277716100216 1 60390.434960024 2024-03-21T10:26:20.546026+00:00 19994330.277597405016 27869999.999987099320 262864330.277580797672 1 60390.434971350 2024-03-21T10:26:21.524630+00:00 19994330.277809839696 27870000.000004909933 262864330.277811050415 1 60390.434982955 2024-03-21T10:26:22.527355+00:00 19994330.278081521392 27870000.000019237399 262864330.278097093105 1 60390.434994585 2024-03-21T10:26:23.532183+00:00 19994330.277783717960 27869999.999989103526 262864330.277769118547 1 60390.435006103 2024-03-21T10:26:24.527253+00:00 19994330.277913227677 27869999.999971568584 262864330.277881085873 1 60390.435017653 2024-03-21T10:26:25.525195+00:00 19994330.277562376112 27870000.000021230429 262864330.277579903603 1 60390.435029263 2024-03-21T10:26:26.528281+00:00 19994330.277792453766 27870000.000024143606 262864330.277812898159 1 60390.435040792 2024-03-21T10:26:27.524399+00:00 19994330.277808219194 27869999.999995205551 262864330.277799725533 1 60390.435052336 2024-03-21T10:26:28.521868+00:00 19994330.277826022357 27869999.999974146485 262864330.277796447277 1 60390.435063918 2024-03-21T10:26:29.522533+00:00 19994330.277804233134 27869999.999984879047 262864330.277785420418 1 60390.435075483 2024-03-21T10:26:30.521730+00:00 19994330.277894198895 27869999.999951038510 262864330.277841538191 1 60390.435087069 2024-03-21T10:26:31.522811+00:00 19994330.277612823993 27870000.000027950853 262864330.277637094259 1 60390.435098692 2024-03-21T10:26:32.526996+00:00 19994330.277705702931 27870000.000019080937 262864330.277721077204 1 60390.435110225 2024-03-21T10:26:33.523490+00:00 19994330.278139688075 27870000.000022657216 262864330.278158634901 1 60390.435121910 2024-03-21T10:26:34.533035+00:00 19994330.277606271207 27869999.999985467643 262864330.277588039637 1 60390.435133410 2024-03-21T10:26:35.526652+00:00 19994330.277772951871 27870000.000044796616 262864330.277814060450 1 60390.435144935 2024-03-21T10:26:36.522388+00:00 19994330.278016712517 27869999.999972380698 262864330.277985394001 1 60390.435156597 2024-03-21T10:26:37.530006+00:00 19994330.277757793665 27870000.000047158450 262864330.277801245451 1 60390.435168108 2024-03-21T10:26:38.524529+00:00 19994330.277844291180 27869999.999943397939 262864330.277783989906 1 60390.435179691 2024-03-21T10:26:39.525263+00:00 19994330.277993489057 27870000.000013951212 262864330.278003752232 1 60390.435191248 2024-03-21T10:26:40.523800+00:00 19994330.277509123087 27870000.000001646578 262864330.277507066727 1 60390.435202807 2024-03-21T10:26:41.522504+00:00 19994330.277863297611 27870000.000004455447 262864330.277864068747 1 60390.435214362 2024-03-21T10:26:42.520909+00:00 19994330.277850523591 27869999.999986704439 262864330.277833521366 1 60390.435225932 2024-03-21T10:26:43.520540+00:00 19994330.277515579015 27870000.000007331371 262864330.277519226074 1 60390.435237535 2024-03-21T10:26:44.523044+00:00 19994330.278059631586 27869999.999988425523 262864330.278044372797 1 60390.435249139 2024-03-21T10:26:45.525553+00:00 19994330.277798186988 27870000.000008668751 262864330.277803152800 1 60390.435260753 2024-03-21T10:26:46.529088+00:00 19994330.277780089527 27870000.000040698797 262864330.277817100286 1 60390.435272327 2024-03-21T10:26:47.529049+00:00 19994330.277765031904 27869999.999985031784 262864330.277746379375 1 60390.435283967 2024-03-21T10:26:48.534741+00:00 19994330.277857482433 27870000.000013634562 262864330.277867436409 1 60390.435295440 2024-03-21T10:26:49.526019+00:00 19994330.277752835304 27869999.999983847141 262864330.277732998133 1 60390.435307171 2024-03-21T10:26:50.539576+00:00 19994330.278175309300 27869999.999992210418 262864330.278163850307 1 60390.435318581 2024-03-21T10:26:51.525400+00:00 19994330.277721490711 27869999.999975077808 262864330.277692884207 1 60390.435330131 2024-03-21T10:26:52.523292+00:00 19994330.277842357755 27869999.999991420656 262864330.277830064297 1 60390.435341791 2024-03-21T10:26:53.530750+00:00 19994330.277866009623 27869999.999997556210 262864330.277859866619 1 60390.435353421 2024-03-21T10:26:54.535596+00:00 19994330.277870941907 27869999.999979190528 262864330.277846455574 1 60390.435364973 2024-03-21T10:26:55.533696+00:00 19994330.277626845986 27869999.999969433993 262864330.277592569590 1 60390.435376511 2024-03-21T10:26:56.530541+00:00 19994330.277752947062 27870000.000000119209 262864330.277749359608 1 60390.435388184 2024-03-21T10:26:57.539117+00:00 19994330.277909368277 27869999.999993667006 262864330.277899354696 1 60390.435399612 2024-03-21T10:26:58.526514+00:00 19994330.278178609908 27870000.000022642314 262864330.278197556734 1 60390.435411409 2024-03-21T10:26:59.545711+00:00 19994330.277762260288 27870000.000014740974 262864330.277773320675 1 60390.435422891 2024-03-21T10:27:00.537799+00:00 19994330.277628935874 27869999.999989300966 262864330.277614533901 1 60390.435434492 2024-03-21T10:27:01.540099+00:00 19994330.277836415917 27869999.999981917441 262864330.277814626694 1 60390.435445983 2024-03-21T10:27:02.532906+00:00 19994330.277861110866 27869999.999981444329 262864330.277838855982 1 60390.435457463 2024-03-21T10:27:03.524796+00:00 19994330.277895979583 27870000.000007648021 262864330.277899950743 1 60390.435469029 2024-03-21T10:27:04.524140+00:00 19994330.277779664844 27869999.999978099018 262864330.277754068375 1 60390.435480560 2024-03-21T10:27:05.520344+00:00 19994330.278091285378 27870000.000015430152 262864330.278103023767 1 60390.435492152 2024-03-21T10:27:06.521988+00:00 19994330.277682948858 27869999.999979309738 262864330.277658581734 1 60390.435503745 2024-03-21T10:27:07.523543+00:00 19994330.277872063220 27870000.000024240464 262864330.277892589569 1 60390.435515284 2024-03-21T10:27:08.520486+00:00 19994330.277706064284 27869999.999985419214 262864330.277687788010 1 60390.435526850 2024-03-21T10:27:09.519807+00:00 19994330.277947109193 27870000.000004481524 262864330.277947872877 1 60390.435538555 2024-03-21T10:27:10.531090+00:00 19994330.277573324740 27870000.000019192696 262864330.277588814497 1 60390.435550056 2024-03-21T10:27:11.524831+00:00 19994330.277782682329 27870000.000016752630 262864330.277795732021 1 60390.435561584 2024-03-21T10:27:12.520902+00:00 19994330.277993023396 27870000.000023797154 262864330.278013110161 1 60390.435573283 2024-03-21T10:27:13.531676+00:00 19994330.277808018029 27869999.999992802739 262864330.277797102928 1 60390.435584727 2024-03-21T10:27:14.520396+00:00 19994330.277927160263 27869999.999962333590 262864330.277885794640 1 60390.435596310 2024-03-21T10:27:15.521156+00:00 19994330.277789685875 27869999.999981582165 262864330.277767568827 1 60390.435607891 2024-03-21T10:27:16.521748+00:00 19994330.277763020247 27870000.000017739832 262864330.277777045965 1 60390.435619459 2024-03-21T10:27:17.521262+00:00 19994330.277888171375 27869999.999995104969 262864330.277879595757 1 60390.435631028 2024-03-21T10:27:18.520798+00:00 19994330.278104849160 27870000.000042889267 262864330.278144031763 1 60390.435642675 2024-03-21T10:27:19.527059+00:00 19994330.277815874666 27870000.000010453165 262864330.277822643518 1 60390.435654185 2024-03-21T10:27:20.521611+00:00 19994330.277850929648 27869999.999981444329 262864330.277828663588 1 60390.435665756 2024-03-21T10:27:21.521358+00:00 19994330.277693849057 27870000.000033121556 262864330.277723252773 1 60390.435677325 2024-03-21T10:27:22.520901+00:00 19994330.277818109840 27870000.000001963228 262864330.277816385031 1 60390.435688911 2024-03-21T10:27:23.521871+00:00 19994330.277944728732 27870000.000011146069 262864330.277952194214 1 60390.435700493 2024-03-21T10:27:24.522597+00:00 19994330.277777478099 27870000.000000111759 262864330.277773916721 1 60390.435712076 2024-03-21T10:27:25.523349+00:00 19994330.277777269483 27869999.999973967671 262864330.277747511864 1 60390.435723693 2024-03-21T10:27:26.527075+00:00 19994330.277716696262 27870000.000021863729 262864330.277734875679 1 60390.435735205 2024-03-21T10:27:27.521725+00:00 19994330.277863748372 27870000.000020895153 262864330.277880936861 1 60390.435746795 2024-03-21T10:27:28.523062+00:00 19994330.277733612806 27869999.999996758997 262864330.277726680040 1 60390.435758354 2024-03-21T10:27:29.521773+00:00 19994330.277612473816 27869999.999982137233 262864330.277590930462 1 60390.435769989 2024-03-21T10:27:30.527040+00:00 19994330.277929268777 27870000.000000000000 262864330.277925580740 1 60390.435781494 2024-03-21T10:27:31.521048+00:00 19994330.277751013637 27869999.999997779727 262864330.277745127678 1 60390.435793070 2024-03-21T10:27:32.521234+00:00 19994330.277886979282 27869999.999943125993 262864330.277826428413 1 60390.435804635 2024-03-21T10:27:33.520443+00:00 19994330.277939435095 27870000.000010885298 262864330.277946621180 1 60390.435816241 2024-03-21T10:27:34.523224+00:00 19994330.277986560017 27869999.999997995794 262864330.277980864048 1 60390.435827886 2024-03-21T10:27:35.529359+00:00 19994330.277613114566 27870000.000007621944 262864330.277617037296 1 60390.435839365 2024-03-21T10:27:36.521108+00:00 19994330.277814548463 27869999.999960787594 262864330.277771621943 1 60390.435850932 2024-03-21T10:27:37.520547+00:00 19994330.277796737850 27870000.000020466745 262864330.277813524008 1 60390.435862510 2024-03-21T10:27:38.520900+00:00 19994330.277698382735 27870000.000032134354 262864330.277726829052 1 60390.435874083 2024-03-21T10:27:39.520768+00:00 19994330.278011839837 27869999.999988574535 262864330.277996718884 1 60390.435885780 2024-03-21T10:27:40.531428+00:00 19994330.277848742902 27869999.999981790781 262864330.277826845646 1 60390.435897232 2024-03-21T10:27:41.520892+00:00 19994330.277998331934 27870000.000012338161 262864330.278006970882 1 60390.435908817 2024-03-21T10:27:42.521760+00:00 19994330.277808435261 27869999.999977093190 262864330.277781814337 1 60390.435920381 2024-03-21T10:27:43.520921+00:00 19994330.277808155864 27870000.000014599413 262864330.277819067240 1 60390.435931956 2024-03-21T10:27:44.521012+00:00 19994330.277907419950 27869999.999975502491 262864330.277879238129 1 60390.435943541 2024-03-21T10:27:45.521944+00:00 19994330.277755748481 27869999.999983668327 262864330.277735710144 1 60390.435955103 2024-03-21T10:27:46.520917+00:00 19994330.277700055391 27869999.999999314547 262864330.277695685625 1 60390.435966684 2024-03-21T10:27:47.521520+00:00 19994330.277581527829 27869999.999995384365 262864330.277573227882 1 60390.435978245 2024-03-21T10:27:48.520405+00:00 19994330.277914993465 27870000.000006690621 262864330.277917981148 1 60390.435989864 2024-03-21T10:27:49.524238+00:00 19994330.277968633920 27870000.000046595931 262864330.278011560440 1 60390.436001476 2024-03-21T10:27:50.527528+00:00 19994330.277808025479 27870000.000048767775 262864330.277853071690 1 60390.436013018 2024-03-21T10:27:51.524741+00:00 19994330.277728796005 27870000.000002767891 262864330.277727872133 1 60390.436024613 2024-03-21T10:27:52.526566+00:00 19994330.277877934277 27869999.999992981553 262864330.277867197990 1 60390.436036129 2024-03-21T10:27:53.521608+00:00 19994330.277877911925 27870000.000010550022 262864330.277884781361 1 60390.436047710 2024-03-21T10:27:54.522117+00:00 19994330.277644891292 27870000.000000637025 262864330.277641832829 1 60390.436059344 2024-03-21T10:27:55.527344+00:00 19994330.277725767344 27869999.999987181276 262864330.277709245682 1 60390.436070875 2024-03-21T10:27:56.523598+00:00 19994330.277585733682 27870000.000022571534 262864330.277604609728 1 60390.436082434 2024-03-21T10:27:57.522326+00:00 19994330.277829214931 27869999.999936692417 262864330.277762234211 1 60390.436094014 2024-03-21T10:27:58.522785+00:00 19994330.277854628861 27870000.000015985221 262864330.277866899967 1 60390.436105577 2024-03-21T10:27:59.521890+00:00 19994330.277761626989 27869999.999993767589 262864330.277751713991 1 60390.436117154 2024-03-21T10:28:00.522092+00:00 19994330.278012875468 27870000.000028941780 262864330.278038114309 1 60390.436128778 2024-03-21T10:28:01.526451+00:00 19994330.278007999063 27870000.000027120113 262864330.278031408787 1 60390.436140356 2024-03-21T10:28:02.526730+00:00 19994330.277706034482 27870000.000063225627 262864330.277765572071 1 60390.436151941 2024-03-21T10:28:03.527691+00:00 19994330.277728397399 27869999.999971456826 262864330.277696162462 1 60390.436163465 2024-03-21T10:28:04.523393+00:00 19994330.278055001050 27870000.000033315271 262864330.278084635735 1 60390.436175200 2024-03-21T10:28:05.537286+00:00 19994330.277617465705 27869999.999992992729 262864330.277606755495 1 60390.436186650 2024-03-21T10:28:06.526558+00:00 19994330.277891635895 27869999.999984599650 262864330.277872532606 1 60390.436198222 2024-03-21T10:28:07.526338+00:00 19994330.277759499848 27869999.999976307154 262864330.277732104063 1 60390.436209861 2024-03-21T10:28:08.531980+00:00 19994330.277896519750 27869999.999996844679 262864330.277889668941 1 60390.436221385 2024-03-21T10:28:09.527663+00:00 19994330.277606278658 27870000.000005904585 262864330.277608484030 1 60390.436232942 2024-03-21T10:28:10.526186+00:00 19994330.277837038040 27869999.999972641468 262864330.277805984020 1 60390.436244492 2024-03-21T10:28:11.524137+00:00 19994330.277775682509 27869999.999957583845 262864330.277729570866 1 60390.436256162 2024-03-21T10:28:12.532407+00:00 19994330.277749691159 27869999.999989956617 262864330.277735948563 1 60390.436267737 2024-03-21T10:28:13.532448+00:00 19994330.277836196125 27869999.999996185303 262864330.277828693390 1 60390.436279250 2024-03-21T10:28:14.527246+00:00 19994330.277642566711 27870000.000033687800 262864330.277672559023 1 60390.436290835 2024-03-21T10:28:15.528194+00:00 19994330.277861569077 27869999.999996680766 262864330.277854561806 1 60390.436302358 2024-03-21T10:28:16.523768+00:00 19994330.277802605182 27869999.999958571047 262864330.277757495642 1 60390.436313908 2024-03-21T10:28:17.521653+00:00 19994330.277788802981 27870000.000030785799 262864330.277815878391 1 60390.436325480 2024-03-21T10:28:18.521456+00:00 19994330.277850337327 27870000.000011049211 262864330.277857691050 1 60390.436337100 2024-03-21T10:28:19.525440+00:00 19994330.277827668935 27869999.999990787357 262864330.277814775705 1 60390.436348630 2024-03-21T10:28:20.521636+00:00 19994330.277715932578 27870000.000035908073 262864330.277748137712 1 60390.436360222 2024-03-21T10:28:21.523192+00:00 19994330.278038710356 27870000.000022999942 262864330.278058022261 1 60390.436371815 2024-03-21T10:28:22.524861+00:00 19994330.277642946690 27870000.000030890107 262864330.277670115232 1 60390.436383402 2024-03-21T10:28:23.525937+00:00 19994330.277640983462 27870000.000050954521 262864330.277688264847 1 60390.436394917 2024-03-21T10:28:24.520833+00:00 19994330.277753159404 27870000.000012971461 262864330.277762413025 1 60390.436406510 2024-03-21T10:28:25.522455+00:00 19994330.277901582420 27870000.000006422400 262864330.277904331684 1 60390.436418076 2024-03-21T10:28:26.521747+00:00 19994330.277731936425 27869999.999966453761 262864330.277694672346 1 60390.436429683 2024-03-21T10:28:27.524639+00:00 19994330.277757082134 27870000.000016327947 262864330.277769714594 1 60390.436441293 2024-03-21T10:28:28.527710+00:00 19994330.277934163809 27869999.999977901578 262864330.277908354998 1 60390.436452850 2024-03-21T10:28:29.526251+00:00 19994330.277702525258 27869999.999957159162 262864330.277655959129 1 60390.436464353 2024-03-21T10:28:30.520136+00:00 19994330.277761999518 27869999.999963469803 262864330.277721762657 1 60390.436476063 2024-03-21T10:28:31.531879+00:00 19994330.277793768793 27869999.999997794628 262864330.277787864208 1 60390.436487556 2024-03-21T10:28:32.524782+00:00 19994330.278120510280 27870000.000068668276 262864330.278185486794 1 60390.436499133 2024-03-21T10:28:33.525101+00:00 19994330.277841951698 27869999.999998133630 262864330.277836382389 1 60390.436510718 2024-03-21T10:28:34.526079+00:00 19994330.277864638716 27870000.000022817403 262864330.277883768082 1 60390.436522311 2024-03-21T10:28:35.527660+00:00 19994330.278013233095 27870000.000017233193 262864330.278026759624 1 60390.436533839 2024-03-21T10:28:36.523709+00:00 19994330.277763687074 27870000.000002034009 262864330.277762025595 1 60390.436545400 2024-03-21T10:28:37.522559+00:00 19994330.277664400637 27869999.999988771975 262864330.277649462223 1 60390.436557007 2024-03-21T10:28:38.525437+00:00 19994330.277658764273 27870000.000006429851 262864330.277661502361 1 60390.436568591 2024-03-21T10:28:39.526237+00:00 19994330.277908958495 27870000.000009514391 262864330.277914762497 1 60390.436580162 2024-03-21T10:28:40.526056+00:00 19994330.277815822512 27869999.999999199063 262864330.277811318636 1 60390.436591711 2024-03-21T10:28:41.523868+00:00 19994330.277859713882 27869999.999999050051 262864330.277855068445 1 60390.436603318 2024-03-21T10:28:42.526678+00:00 19994330.277936849743 27869999.999983984977 262864330.277917146683 1 60390.436614822 2024-03-21T10:28:43.520603+00:00 19994330.277629062533 27869999.999978505075 262864330.277603864670 1 60390.436626398 2024-03-21T10:28:44.520739+00:00 19994330.277872931212 27870000.000023335218 262864330.277892559767 1 60390.436637994 2024-03-21T10:28:45.522728+00:00 19994330.277693822980 27869999.999982081354 262864330.277672231197 1 60390.436649584 2024-03-21T10:28:46.524073+00:00 19994330.277688156813 27870000.000007830560 262864330.277692288160 1 60390.436661120 2024-03-21T10:28:47.520749+00:00 19994330.277952600271 27870000.000024493784 262864330.277973413467 1 60390.436672758 2024-03-21T10:28:48.526304+00:00 19994330.277698799968 27870000.000028401613 262864330.277723491192 1 60390.436684282 2024-03-21T10:28:49.521968+00:00 19994330.277892131358 27870000.000031258911 262864330.277919709682 1 60390.436695881 2024-03-21T10:28:50.524092+00:00 19994330.277581248432 27869999.999969072640 262864330.277546614408 1 60390.436707459 2024-03-21T10:28:51.524447+00:00 19994330.277896836400 27870000.000009864569 262864330.277903020382 1 60390.436719045 2024-03-21T10:28:52.525493+00:00 19994330.277953457087 27869999.999980725348 262864330.277930468321 1 60390.436730629 2024-03-21T10:28:53.526379+00:00 19994330.277706474066 27870000.000048741698 262864330.277751535177 1 60390.436742165 2024-03-21T10:28:54.523071+00:00 19994330.277553502470 27869999.999901123345 262864330.277450919151 1 60390.436753720 2024-03-21T10:28:55.521432+00:00 19994330.277698367834 27869999.999971915036 262864330.277666598558 1 60390.436765297 2024-03-21T10:28:56.521702+00:00 19994330.277811318636 27870000.000018358231 262864330.277825981379 1 60390.436776861 2024-03-21T10:28:57.520734+00:00 19994330.277933090925 27869999.999998930842 262864330.277928322554 1 60390.436788465 2024-03-21T10:28:58.523419+00:00 19994330.277589436620 27870000.000021759421 262864330.277607500553 1 60390.436800015 2024-03-21T10:28:59.521286+00:00 19994330.277699578553 27870000.000001333654 262864330.277697235346 1 60390.436811589 2024-03-21T10:29:00.521244+00:00 19994330.277903478593 27869999.999992746860 262864330.277892529964 1 60390.436823249 2024-03-21T10:29:01.528697+00:00 19994330.277744214982 27869999.999949228019 262864330.277689725161 1 60390.436834723 2024-03-21T10:29:02.520049+00:00 19994330.278000086546 27869999.999996893108 262864330.277993291616 1 60390.436846327 2024-03-21T10:29:03.522665+00:00 19994330.277688924223 27869999.999975301325 262864330.277660518885 1 60390.436857884 2024-03-21T10:29:04.521140+00:00 19994330.277754299343 27869999.999971527606 262864330.277722150087 1 60390.436869450 2024-03-21T10:29:05.520495+00:00 19994330.277879171073 27869999.999991118908 262864330.277866601944 1 60390.436881027 2024-03-21T10:29:06.520770+00:00 19994330.277762033045 27870000.000004570931 262864330.277762889862 1 60390.436892655 2024-03-21T10:29:07.525376+00:00 19994330.277706719935 27870000.000033836812 262864330.277736842632 1 60390.436904178 2024-03-21T10:29:08.520965+00:00 19994330.277750920504 27870000.000036802143 262864330.277784019709 1 60390.436915806 2024-03-21T10:29:09.525587+00:00 19994330.277869410813 27869999.999999988824 262864330.277865707874 1 60390.436927339 2024-03-21T10:29:10.522079+00:00 19994330.277848273516 27869999.999945148826 262864330.277789741755 1 60390.436938912 2024-03-21T10:29:11.521993+00:00 19994330.277939926833 27870000.000014878809 262864330.277951091528 1 60390.436950495 2024-03-21T10:29:12.522784+00:00 19994330.277714401484 27869999.999955169857 262864330.277665883303 1 60390.436962078 2024-03-21T10:29:13.523531+00:00 19994330.277736663818 27869999.999966230243 262864330.277699202299 1 60390.436973644 2024-03-21T10:29:14.522829+00:00 19994330.277813863009 27870000.000002313405 262864330.277812480927 1 60390.436985207 2024-03-21T10:29:15.521916+00:00 19994330.277752023190 27870000.000026948750 262864330.277775257826 1 60390.436996824 2024-03-21T10:29:16.525594+00:00 19994330.277937497944 27869999.999987367541 262864330.277921169996 1 60390.437008353 2024-03-21T10:29:17.521727+00:00 19994330.277818519622 27870000.000011321157 262864330.277826160192 1 60390.437020011 2024-03-21T10:29:18.528932+00:00 19994330.277632556856 27869999.999981928617 262864330.277610808611 1 60390.437031488 2024-03-21T10:29:19.520599+00:00 19994330.277850244194 27870000.000021822751 262864330.277868360281 1 60390.437043100 2024-03-21T10:29:20.523833+00:00 19994330.277806591243 27870000.000042214990 262864330.277845084667 1 60390.437054656 2024-03-21T10:29:21.522251+00:00 19994330.277925699949 27869999.999974671751 262864330.277896672487 1 60390.437066214 2024-03-21T10:29:22.520895+00:00 19994330.277634788305 27869999.999974545091 262864330.277605652809 1 60390.437077818 2024-03-21T10:29:23.523462+00:00 19994330.277631361037 27870000.000001918525 262864330.277629584074 1 60390.437089397 2024-03-21T10:29:24.523913+00:00 19994330.277927294374 27869999.999970231205 262864330.277893841267 1 60390.437100926 2024-03-21T10:29:25.520059+00:00 19994330.277982402593 27870000.000062610954 262864330.278041332960 1 60390.437112501 2024-03-21T10:29:26.520121+00:00 19994330.277627602220 27869999.999997816980 262864330.277621746063 1 60390.437124113 2024-03-21T10:29:27.523313+00:00 19994330.277870800346 27870000.000005602837 262864330.277872711420 1 60390.437135690 2024-03-21T10:29:28.523619+00:00 19994330.277860734612 27870000.000003911555 262864330.277860939503 1 60390.437147237 2024-03-21T10:29:29.521259+00:00 19994330.277910079807 27869999.999979157001 262864330.277885556221 1 60390.437158806 2024-03-21T10:29:30.520878+00:00 19994330.277815744281 27870000.000004988164 262864330.277817010880 1 60390.437170379 2024-03-21T10:29:31.520781+00:00 19994330.277901642025 27870000.000044785440 262864330.277942746878 1 60390.437181945 2024-03-21T10:29:32.520033+00:00 19994330.277766525745 27869999.999941371381 262864330.277704209089 1 60390.437193526 2024-03-21T10:29:33.520644+00:00 19994330.277791816741 27870000.000021643937 262864330.277809768915 1 60390.437205091 2024-03-21T10:29:34.519823+00:00 19994330.277848012745 27869999.999972734600 262864330.277817040682 1 60390.437216688 2024-03-21T10:29:35.521880+00:00 19994330.277722567320 27870000.000002875924 262864330.277721732855 1 60390.437228285 2024-03-21T10:29:36.523811+00:00 19994330.277660522610 27869999.999983843416 262864330.277640670538 1 60390.437239883 2024-03-21T10:29:37.525887+00:00 19994330.277808059007 27869999.999979857355 262864330.277784228325 1 60390.437251479 2024-03-21T10:29:38.527827+00:00 19994330.278008803725 27870000.000038202852 262864330.278043329716 1 60390.437263173 2024-03-21T10:29:39.538143+00:00 19994330.277877070010 27869999.999981537461 262864330.277854889631 1 60390.437274920 2024-03-21T10:29:40.553099+00:00 19994330.277780175209 27869999.999961741269 262864330.277738213539 1 60390.437286252 2024-03-21T10:29:41.532196+00:00 19994330.277781646699 27870000.000019468367 262864330.277797400951 1 60390.437297920 2024-03-21T10:29:42.540295+00:00 19994330.277791976929 27870000.000027529895 262864330.277815818787 1 60390.437309382 2024-03-21T10:29:43.530545+00:00 19994330.277790341526 27870000.000017654151 262864330.277804285288 1 60390.437320920 2024-03-21T10:29:44.527447+00:00 19994330.278063137084 27869999.999981999397 262864330.278041452169 1 60390.437333122 2024-03-21T10:29:45.581734+00:00 19994330.277580887079 27870000.000001575798 262864330.277578771114 1 60390.437344125 2024-03-21T10:29:46.532392+00:00 19994330.277956381440 27870000.000036992133 262864330.277989685535 1 60390.437355756 2024-03-21T10:29:47.537311+00:00 19994330.277973715216 27870000.000007800758 262864330.277977824211 1 60390.437367175 2024-03-21T10:29:48.523879+00:00 19994330.277699183673 27869999.999945621938 262864330.277641087770 1 60390.437378849 2024-03-21T10:29:49.532531+00:00 19994330.277907870710 27869999.999989621341 262864330.277893811464 1 60390.437390516 2024-03-21T10:29:50.540535+00:00 19994330.277949277312 27870000.000035233796 262864330.277980804443 1 60390.437402032 2024-03-21T10:29:51.535544+00:00 19994330.277465004474 27869999.999987699091 262864330.277449011803 1 60390.437413581 2024-03-21T10:29:52.533425+00:00 19994330.277920927852 27869999.999979007989 262864330.277896255255 1 60390.437425260 2024-03-21T10:29:53.542493+00:00 19994330.277649536729 27870000.000003423542 262864330.277649283409 1 60390.437436815 2024-03-21T10:29:54.540871+00:00 19994330.277882743627 27870000.000010471791 262864330.277889519930 1 60390.437448485 2024-03-21T10:29:55.549064+00:00 19994330.277766790241 27869999.999990746379 262864330.277753859758 1 60390.437460002 2024-03-21T10:29:56.544209+00:00 19994330.277919776738 27869999.999983757734 262864330.277899831533 1 60390.437471390 2024-03-21T10:29:57.528061+00:00 19994330.277704179287 27869999.999966245145 262864330.277666717768 1 60390.437483049 2024-03-21T10:29:58.535455+00:00 19994330.277742866427 27870000.000016439706 262864330.277755618095 1 60390.437494530 2024-03-21T10:29:59.527443+00:00 19994330.278064437211 27870000.000042781234 262864330.278103530407 1 60390.437506030 2024-03-21T10:30:00.520966+00:00 19994330.277480866760 27869999.999972015619 262864330.277449190617 1 60390.437517937 2024-03-21T10:30:01.549795+00:00 19994330.277648352087 27869999.999986637384 262864330.277631312609 1 60390.437529465 2024-03-21T10:30:02.545741+00:00 19994330.277999036014 27869999.999945178628 262864330.277940511703 1 60390.437540870 2024-03-21T10:30:03.531184+00:00 19994330.277894206345 27870000.000005874783 262864330.277896374464 1 60390.437552411 2024-03-21T10:30:04.528295+00:00 19994330.277815449983 27870000.000027675182 262864330.277839452028 1 60390.437564069 2024-03-21T10:30:05.535597+00:00 19994330.277845893055 27869999.999980658293 262864330.277822852135 1 60390.437575544 2024-03-21T10:30:06.527012+00:00 19994330.277554940432 27869999.999985635281 262864330.277536869049 1 60390.437587140 2024-03-21T10:30:07.528914+00:00 19994330.277923565358 27869999.999978460371 262864330.277898311615 1 60390.437598720 2024-03-21T10:30:08.529423+00:00 19994330.277972016484 27869999.999972343445 262864330.277940660715 1 60390.437610241 2024-03-21T10:30:09.524821+00:00 19994330.277763184160 27869999.999995037913 262864330.277754545212 1 60390.437621884 2024-03-21T10:30:10.530730+00:00 19994330.277655892074 27869999.999991931021 262864330.277644127607 1 60390.437633467 2024-03-21T10:30:11.531535+00:00 19994330.277942925692 27870000.000029869378 262864330.277969092131 1 60390.437645114 2024-03-21T10:30:12.537810+00:00 19994330.277583029121 27870000.000017870218 262864330.277597218752 1 60390.437656618 2024-03-21T10:30:13.531784+00:00 19994330.277639567852 27870000.000012028962 262864330.277647912502 1 60390.437668276 2024-03-21T10:30:14.539014+00:00 19994330.278076142073 27870000.000034540892 262864330.278106987476 1 60390.437679928 2024-03-21T10:30:15.545801+00:00 19994330.277656722814 27870000.000008571893 262864330.277661621571 1 60390.437691304 2024-03-21T10:30:16.528700+00:00 19994330.277700003237 27870000.000005789101 262864330.277702093124 1 60390.437702885 2024-03-21T10:30:17.529270+00:00 19994330.277938093990 27869999.999971698970 262864330.277906090021 1 60390.437714865 2024-03-21T10:30:18.564373+00:00 19994330.277776300907 27870000.000004582107 262864330.277777194977 1 60390.437725994 2024-03-21T10:30:19.525886+00:00 19994330.277484655380 27869999.999980591238 262864330.277461558580 1 60390.437737541 2024-03-21T10:30:20.523535+00:00 19994330.277998112142 27869999.999999474734 262864330.277993887663 1 60390.437749623 2024-03-21T10:30:21.567447+00:00 19994330.277988787740 27869999.999980848283 262864330.277965933084 1 60390.437760665 2024-03-21T10:30:22.521474+00:00 19994330.277586493641 27870000.000020030886 262864330.277602821589 1 60390.437772301 2024-03-21T10:30:23.526804+00:00 19994330.277906619012 27869999.999994207174 262864330.277897149324 1 60390.437783822 2024-03-21T10:30:24.522268+00:00 19994330.277912020683 27870000.000037904829 262864330.277946233749 1 60390.437795405 2024-03-21T10:30:25.523027+00:00 19994330.277766633779 27869999.999997928739 262864330.277760863304 1 60390.437806953 2024-03-21T10:30:26.520740+00:00 19994330.277674797922 27869999.999979823828 262864330.277650922537 1 60390.437818674 2024-03-21T10:30:27.533420+00:00 19994330.277916185558 27870000.000003587455 262864330.277916073799 1 60390.437830102 2024-03-21T10:30:28.520762+00:00 19994330.277913980186 27869999.999955140054 262864330.277865439653 1 60390.437841675 2024-03-21T10:30:29.520703+00:00 19994330.277988813818 27869999.999999850988 262864330.277984976768 1 60390.437853273 2024-03-21T10:30:30.522793+00:00 19994330.277702387422 27869999.999968811870 262864330.277667522430 1 60390.437864848 2024-03-21T10:30:31.522899+00:00 19994330.277899391949 27869999.999943643808 262864330.277839332819 1 60390.437876397 2024-03-21T10:30:32.520696+00:00 19994330.277429565787 27870000.000005207956 262864330.277431070805 1 60390.437887995 2024-03-21T10:30:33.522772+00:00 19994330.277884479612 27870000.000045903027 262864330.277926683426 1 60390.437899553 2024-03-21T10:30:34.521419+00:00 19994330.277811348438 27869999.999992243946 262864330.277799904346 1 60390.437911193 2024-03-21T10:30:35.527087+00:00 19994330.277720279992 27870000.000007957220 262864330.277724534273 1 60390.437922701 2024-03-21T10:30:36.521400+00:00 19994330.277991596609 27870000.000046715140 262864330.278034627438 1 60390.437934285 2024-03-21T10:30:37.522185+00:00 19994330.277754962444 27869999.999962389469 262864330.277713656425 1 60390.437946142 2024-03-21T10:30:38.546692+00:00 19994330.277937132865 27869999.999964553863 262864330.277898013592 1 60390.437957479 2024-03-21T10:30:39.526143+00:00 19994330.277743563056 27869999.999996054918 262864330.277735948563 1 60390.437969014 2024-03-21T10:30:40.522800+00:00 19994330.277698710561 27869999.999972671270 262864330.277667701244 1 60390.437980584 2024-03-21T10:30:41.522446+00:00 19994330.277438130230 27870000.000020831823 262864330.277455270290 1 60390.437992153 2024-03-21T10:30:42.521983+00:00 19994330.277618952096 27869999.999952849001 262864330.277568101883 1 60390.438003750 2024-03-21T10:30:43.523969+00:00 19994330.277910131961 27870000.000013712794 262864330.277920156717 1 60390.438015342 2024-03-21T10:30:44.525569+00:00 19994330.278090838343 27870000.000010453165 262864330.278097599745 1 60390.438027167 2024-03-21T10:30:45.547202+00:00 19994330.277814973146 27870000.000021159649 262864330.277832448483 1 60390.438038517 2024-03-21T10:30:46.527869+00:00 19994330.277800422162 27870000.000017896295 262864330.277814596891 1 60390.438050240 2024-03-21T10:30:47.540774+00:00 19994330.277833685279 27869999.999968215823 262864330.277798235416 1 60390.438061723 2024-03-21T10:30:48.532892+00:00 19994330.277647551149 27869999.999988898635 262864330.277632772923 1 60390.438073291 2024-03-21T10:30:49.532321+00:00 19994330.277902357280 27869999.999955710024 262864330.277854382992 1 60390.438084871 2024-03-21T10:30:50.532844+00:00 19994330.277759172022 27869999.999974414706 262864330.277729898691 1 60390.438096419 2024-03-21T10:30:51.530560+00:00 19994330.277705140412 27870000.000009670854 262864330.277711093426 1 60390.438107986 2024-03-21T10:30:52.530013+00:00 19994330.277928672731 27869999.999948915094 262864330.277873903513 1 60390.438119605 2024-03-21T10:30:53.533836+00:00 19994330.277851626277 27870000.000041007996 262864330.277888953686 1 60390.438131144 2024-03-21T10:30:54.530865+00:00 19994330.277841784060 27869999.999970193952 262864330.277808278799 1 60390.438142833 2024-03-21T10:30:55.540815+00:00 19994330.277621772140 27870000.000007253140 262864330.277625322342 1 60390.438154303 2024-03-21T10:30:56.531750+00:00 19994330.277618035674 27870000.000024609268 262864330.277638971806 1 60390.438165796 2024-03-21T10:30:57.524740+00:00 19994330.278032690287 27869999.999987225980 262864330.278016209602 1 60390.438177363 2024-03-21T10:30:58.524213+00:00 19994330.277841527015 27869999.999998401850 262864330.277836233377 1 60390.438189034 2024-03-21T10:30:59.532566+00:00 19994330.277579799294 27869999.999982696027 262864330.277558803558 1 60390.438200929 2024-03-21T10:31:00.560277+00:00 19994330.277917526662 27870000.000029541552 262864330.277943372726 1 60390.438212104 2024-03-21T10:31:01.525756+00:00 19994330.277910750359 27869999.999967109412 262864330.277874141932 1 60390.438223685 2024-03-21T10:31:02.526386+00:00 19994330.277804750949 27870000.000009104609 262864330.277810186148 1 60390.438235335 2024-03-21T10:31:03.532973+00:00 19994330.277664717287 27869999.999977376312 262864330.277638405561 1 60390.438246777 2024-03-21T10:31:04.521573+00:00 19994330.277634222060 27869999.999985352159 262864330.277615875006 1 60390.438258344 2024-03-21T10:31:05.520942+00:00 19994330.277879286557 27870000.000021208078 262864330.277896821499 1 60390.438269954 2024-03-21T10:31:06.524024+00:00 19994330.277890942991 27869999.999982234091 262864330.277869492769 1 60390.438281514 2024-03-21T10:31:07.522779+00:00 19994330.277896255255 27869999.999972954392 262864330.277865499258 1 60390.438293114 2024-03-21T10:31:08.525083+00:00 19994330.277332644910 27869999.999995559454 262864330.277324497700 1 60390.438304645 2024-03-21T10:31:09.521324+00:00 19994330.277946222574 27870000.000012706965 262864330.277955234051 1 60390.438316229 2024-03-21T10:31:10.522189+00:00 19994330.277754962444 27870000.000000156462 262864330.277751415968 1 60390.438327816 2024-03-21T10:31:11.523279+00:00 19994330.277901917696 27870000.000023499131 262864330.277921706438 1 60390.438339374 2024-03-21T10:31:12.521961+00:00 19994330.277739208192 27869999.999984275550 262864330.277719765902 1 60390.438350969 2024-03-21T10:31:13.523682+00:00 19994330.277851268649 27869999.999998237938 262864330.277845799923 1 60390.438362641 2024-03-21T10:31:14.532227+00:00 19994330.277895864099 27869999.999983374029 262864330.277875542641 1 60390.438374613 2024-03-21T10:31:15.566562+00:00 19994330.277673665434 27870000.000018030405 262864330.277687996626 1 60390.438385671 2024-03-21T10:31:16.521981+00:00 19994330.277790121734 27870000.000003494322 262864330.277789920568 1 60390.438397354 2024-03-21T10:31:17.531420+00:00 19994330.277901303023 27870000.000026978552 262864330.277924567461 1 60390.438408964 2024-03-21T10:31:18.534470+00:00 19994330.277785837650 27870000.000019259751 262864330.277801394463 1 60390.438420386 2024-03-21T10:31:19.521347+00:00 19994330.277945339680 27869999.999990481883 262864330.277932137251 1 60390.438432557 2024-03-21T10:31:20.572886+00:00 19994330.277655366808 27870000.000014968216 262864330.277666628361 1 60390.438443571 2024-03-21T10:31:21.524513+00:00 19994330.277759000659 27870000.000008404255 262864330.277763724327 1 60390.438455274 2024-03-21T10:31:22.535661+00:00 19994330.277907483280 27869999.999965660274 262864330.277869462967 1 60390.438466847 2024-03-21T10:31:23.535585+00:00 19994330.277747832239 27869999.999969482422 262864330.277713626623 1 60390.438478415 2024-03-21T10:31:24.535088+00:00 19994330.277684442699 27870000.000008106232 262864330.277688860893 1 60390.438490639 2024-03-21T10:31:25.591172+00:00 19994330.277829069644 27869999.999984554946 262864330.277809947729 1 60390.438501486 2024-03-21T10:31:26.528352+00:00 19994330.277749758214 27870000.000005148351 262864330.277751207352 1 60390.438513167 2024-03-21T10:31:27.537646+00:00 19994330.277877502143 27869999.999999277294 262864330.277873098850 1 60390.438524846 2024-03-21T10:31:28.546661+00:00 19994330.277873523533 27870000.000010453165 262864330.277880281210 1 60390.438536210 2024-03-21T10:31:29.528527+00:00 19994330.277981955558 27869999.999999154359 262864330.277977436781 1 60390.438547852 2024-03-21T10:31:30.534424+00:00 19994330.277853220701 27870000.000016905367 262864330.277866423130 1 60390.438559340 2024-03-21T10:31:31.527014+00:00 19994330.277787759900 27869999.999986931682 262864330.277770996094 1 60390.438571046 2024-03-21T10:31:32.538372+00:00 19994330.277667872608 27869999.999968823045 262864330.277633011341 1 60390.438582471 2024-03-21T10:31:33.525453+00:00 19994330.277971703559 27869999.999964013696 262864330.277932018042 1 60390.438594174 2024-03-21T10:31:34.536652+00:00 19994330.277852121741 27869999.999987855554 262864330.277836263180 1 60390.438605588 2024-03-21T10:31:35.522780+00:00 19994330.277899589390 27869999.999964490533 262864330.277860373259 1 60390.438617373 2024-03-21T10:31:36.541058+00:00 19994330.277629341930 27870000.000031210482 262864330.277656853199 1 60390.438628826 2024-03-21T10:31:37.530562+00:00 19994330.277761261910 27869999.999978292733 262864330.277735859156 1 60390.438640332 2024-03-21T10:31:38.524684+00:00 19994330.277765270323 27870000.000001247972 262864330.277762830257 1 60390.438652133 2024-03-21T10:31:39.544250+00:00 19994330.277846563607 27870000.000016350299 262864330.277859240770 1 60390.438663519 2024-03-21T10:31:40.528079+00:00 19994330.277700126171 27869999.999961834401 262864330.277658253908 1 60390.438675189 2024-03-21T10:31:41.536315+00:00 19994330.277777716517 27869999.999994255602 262864330.277768254280 1 60390.438686680 2024-03-21T10:31:42.529173+00:00 19994330.277888212353 27870000.000010501593 262864330.277895003557 1 60390.438698302 2024-03-21T10:31:43.533266+00:00 19994330.277946770191 27870000.000020734966 262864330.277963817120 1 60390.438709783 2024-03-21T10:31:44.525250+00:00 19994330.277863826603 27869999.999975338578 262864330.277835458517 1 60390.438721475 2024-03-21T10:31:45.535456+00:00 19994330.278100427240 27869999.999964874238 262864330.278061598539 1 60390.438732990 2024-03-21T10:31:46.530312+00:00 19994330.277677200735 27870000.000032078475 262864330.277705579996 1 60390.438744492 2024-03-21T10:31:47.524094+00:00 19994330.277467049658 27870000.000005930662 262864330.277469277382 1 60390.438756201 2024-03-21T10:31:48.535808+00:00 19994330.277861598879 27870000.000002630055 262864330.277860522270 1 60390.438767689 2024-03-21T10:31:49.528366+00:00 19994330.277760080993 27869999.999972589314 262864330.277728974819 1 60390.438779227 2024-03-21T10:31:50.525211+00:00 19994330.277828805149 27869999.999996040016 262864330.277821153402 1 60390.438790811 2024-03-21T10:31:51.526077+00:00 19994330.277801100165 27869999.999990571290 262864330.277787983418 1 60390.438802416 2024-03-21T10:31:52.528803+00:00 19994330.277754299343 27870000.000007688999 262864330.277758300304 1 60390.438814065 2024-03-21T10:31:53.535271+00:00 19994330.277810148895 27870000.000014517456 262864330.277820974588 1 60390.438825603 2024-03-21T10:31:54.532093+00:00 19994330.277657467872 27870000.000019866973 262864330.277673661709 1 60390.438837142 2024-03-21T10:31:55.529025+00:00 19994330.277740847319 27870000.000004548579 262864330.277741700411 1 60390.438848730 2024-03-21T10:31:56.530240+00:00 19994330.277816645801 27870000.000027265400 262864330.277840226889 1 60390.438860429 2024-03-21T10:31:57.541110+00:00 19994330.277488339692 27869999.999954205006 262864330.277438849211 1 60390.438871837 2024-03-21T10:31:58.526722+00:00 19994330.277744628489 27870000.000006880611 262864330.277747809887 1 60390.438883527 2024-03-21T10:31:59.536719+00:00 19994330.277892284095 27869999.999963793904 262864330.277852386236 1 60390.438895055 2024-03-21T10:32:00.532743+00:00 19994330.277934752405 27870000.000043217093 262864330.277974277735 1 60390.438906739 2024-03-21T10:32:01.542313+00:00 19994330.277795203030 27869999.999982353300 262864330.277773857117 1 60390.438918165 2024-03-21T10:32:02.529442+00:00 19994330.277943663299 27870000.000032618642 262864330.277972579002 1 60390.438929775 2024-03-21T10:32:03.532532+00:00 19994330.277782801539 27870000.000022742897 262864330.277801841497 1 60390.438941364 2024-03-21T10:32:04.533828+00:00 19994330.277820724994 27870000.000041693449 262864330.277858734131 1 60390.438952859 2024-03-21T10:32:05.527029+00:00 19994330.277810819447 27870000.000022653490 262864330.277829766273 1 60390.438964563 2024-03-21T10:32:06.538253+00:00 19994330.277837123722 27869999.999955743551 262864330.277789175510 1 60390.438976044 2024-03-21T10:32:07.530233+00:00 19994330.277903467417 27869999.999976057559 262864330.277875840664 1 60390.438987521 2024-03-21T10:32:08.521805+00:00 19994330.277854453772 27869999.999993521720 262864330.277844280005 1 60390.438999152 2024-03-21T10:32:09.526723+00:00 19994330.277667291462 27870000.000012375414 262864330.277675956488 1 60390.439010696 2024-03-21T10:32:10.524180+00:00 19994330.277818571776 27870000.000010211021 262864330.277825087309 1 60390.439022350 2024-03-21T10:32:11.531028+00:00 19994330.277833100408 27870000.000003345311 262864330.277832746506 1 60390.439033884 2024-03-21T10:32:12.527596+00:00 19994330.277724985033 27870000.000036705285 262864330.277758002281 1 60390.439045578 2024-03-21T10:32:13.537948+00:00 19994330.277990665287 27870000.000006031245 262864330.277992993593 1 60390.439056982 2024-03-21T10:32:14.523279+00:00 19994330.277495946735 27870000.000048220158 262864330.277540475130 1 60390.439068526 2024-03-21T10:32:15.520599+00:00 19994330.278062757105 27870000.000026401132 262864330.278085470200 1 60390.439080265 2024-03-21T10:32:16.534934+00:00 19994330.277771927416 27870000.000001315027 262864330.277769535780 1 60390.439091709 2024-03-21T10:32:17.523697+00:00 19994330.277701385319 27869999.999976221472 262864330.277673900127 1 60390.439103311 2024-03-21T10:32:18.526084+00:00 19994330.277853131294 27869999.999988280237 262864330.277837723494 1 60390.439114870 2024-03-21T10:32:19.524781+00:00 19994330.277813926339 27869999.999968431890 262864330.277778685093 1 60390.439126433 2024-03-21T10:32:20.523781+00:00 19994330.277853030711 27869999.999972254038 262864330.277821600437 1 60390.439138015 2024-03-21T10:32:21.524505+00:00 19994330.277912780643 27870000.000013649464 262864330.277922749519 1 60390.439149558 2024-03-21T10:32:22.521786+00:00 19994330.277788560838 27870000.000000435859 262864330.277785301208 1 60390.439161127 2024-03-21T10:32:23.521407+00:00 19994330.277774993330 27870000.000039849430 262864330.277811139822 1 60390.439172715 2024-03-21T10:32:24.522562+00:00 19994330.277840577066 27869999.999992325902 262864330.277829200029 1 60390.439184426 2024-03-21T10:32:25.534388+00:00 19994330.277640279382 27869999.999983940274 262864330.277620524168 1 60390.439195879 2024-03-21T10:32:26.523953+00:00 19994330.277836728841 27869999.999980453402 262864330.277813494205 1 60390.439207415 2024-03-21T10:32:27.520635+00:00 19994330.277887925506 27869999.999933753163 262864330.277817964554 1 60390.439219049 2024-03-21T10:32:28.525800+00:00 19994330.277866918594 27870000.000007897615 262864330.277871131897 1 60390.439230571 2024-03-21T10:32:29.521346+00:00 19994330.277871236205 27869999.999953702092 262864330.277821242809 1 60390.439242152 2024-03-21T10:32:30.521941+00:00 19994330.277755420655 27869999.999963819981 262864330.277715533972 1 60390.439253745 2024-03-21T10:32:31.523590+00:00 19994330.277740493417 27870000.000057768077 262864330.277794539928 1 60390.439265294 2024-03-21T10:32:32.521392+00:00 19994330.277815397829 27870000.000006064773 262864330.277817785740 1 60390.439276868 2024-03-21T10:32:33.521398+00:00 19994330.277916669846 27870000.000019840896 262864330.277932822704 1 60390.439288466 2024-03-21T10:32:34.523503+00:00 19994330.277992278337 27870000.000043626875 262864330.278032213449 1 60390.439300016 2024-03-21T10:32:35.521369+00:00 19994330.277846399695 27870000.000031478703 262864330.277874171734 1 60390.439311612 2024-03-21T10:32:36.523259+00:00 19994330.277870070189 27869999.999980986118 262864330.277847349644 1 60390.439323209 2024-03-21T10:32:37.525276+00:00 19994330.278149295598 27870000.000000547618 262864330.278146147728 1 60390.439334895 2024-03-21T10:32:38.534968+00:00 19994330.277608003467 27870000.000022422522 262864330.277626723051 1 60390.439346384 2024-03-21T10:32:39.527604+00:00 19994330.277858857065 27869999.999977834523 262864330.277832984924 1 60390.439357896 2024-03-21T10:32:40.522212+00:00 19994330.277727488428 27870000.000014826655 262864330.277738630772 1 60390.439369445 2024-03-21T10:32:41.520053+00:00 19994330.277719281614 27869999.999982520938 262864330.277698129416 1 60390.439381063 2024-03-21T10:32:42.523849+00:00 19994330.277606409043 27869999.999949645251 262864330.277552336454 1 60390.439392591 2024-03-21T10:32:43.519878+00:00 19994330.277787201107 27869999.999976791441 262864330.277760297060 1 60390.439404260 2024-03-21T10:32:44.528085+00:00 19994330.277720794082 27870000.000014986843 262864330.277732074261 1 60390.439415940 2024-03-21T10:32:45.537171+00:00 19994330.277774605900 27870000.000021018088 262864330.277791917324 1 60390.439427515 2024-03-21T10:32:46.537361+00:00 19994330.277970891446 27869999.999995786697 262864330.277962982655 1 60390.439438950 2024-03-21T10:32:47.525295+00:00 19994330.277712248266 27870000.000032339245 262864330.277740895748 1 60390.439450618 2024-03-21T10:32:48.533430+00:00 19994330.277830395848 27870000.000003244728 262864330.277829945087 1 60390.439462212 2024-03-21T10:32:49.535102+00:00 19994330.277783863246 27869999.999948233366 262864330.277728408575 1 60390.439473672 2024-03-21T10:32:50.525236+00:00 19994330.277827087790 27869999.999960649759 262864330.277784049511 1 60390.439485409 2024-03-21T10:32:51.539381+00:00 19994330.277904011309 27869999.999982804060 262864330.277883112431 1 60390.439496936 2024-03-21T10:32:52.535289+00:00 19994330.277889944613 27869999.999966248870 262864330.277852505445 1 60390.439508482 2024-03-21T10:32:53.532829+00:00 19994330.277706272900 27869999.999961934984 262864330.277664512396 1 60390.439519994 2024-03-21T10:32:54.527509+00:00 19994330.277810495347 27869999.999993558973 262864330.277800351381 1 60390.439531509 2024-03-21T10:32:55.522350+00:00 19994330.277955934405 27870000.000024061650 262864330.277976274490 1 60390.439543142 2024-03-21T10:32:56.527477+00:00 19994330.277730695903 27869999.999996572733 262864330.277723580599 1 60390.439554757 2024-03-21T10:32:57.530959+00:00 19994330.277574539185 27870000.000004265457 262864330.277575105429 1 60390.439566451 2024-03-21T10:32:58.541366+00:00 19994330.277995012701 27870000.000039085746 262864330.278030425310 1 60390.439577871 2024-03-21T10:32:59.528089+00:00 19994330.277750238776 27870000.000013157725 262864330.277759730816 1 60390.439589483 2024-03-21T10:33:00.531355+00:00 19994330.277762372047 27870000.000004306436 262864330.277762979269 1 60390.439601019 2024-03-21T10:33:01.528033+00:00 19994330.277647618204 27869999.999968804419 262864330.277612715960 1 60390.439612538 2024-03-21T10:33:02.523241+00:00 19994330.277898766100 27869999.999943468720 262864330.277838528156 1 60390.439624114 2024-03-21T10:33:03.523442+00:00 19994330.277876395732 27869999.999995749444 262864330.277868449688 1 60390.439635832 2024-03-21T10:33:04.535901+00:00 19994330.277734775096 27869999.999992005527 262864330.277723103762 1 60390.439647255 2024-03-21T10:33:05.522781+00:00 19994330.277755804360 27870000.000010795891 262864330.277762889862 1 60390.439658831 2024-03-21T10:33:06.522992+00:00 19994330.277909521013 27870000.000022448599 262864330.277928262949 1 60390.439670423 2024-03-21T10:33:07.524564+00:00 19994330.277574226260 27870000.000046201050 262864330.277616739273 1 60390.439682018 2024-03-21T10:33:08.526334+00:00 19994330.277712438256 27869999.999970320612 262864330.277679055929 1 60390.439693528 2024-03-21T10:33:09.520824+00:00 19994330.277824021876 27869999.999965466559 262864330.277785778046 1 60390.439705195 2024-03-21T10:33:10.528842+00:00 19994330.277924161404 27869999.999991763383 262864330.277912229300 1 60390.439716810 2024-03-21T10:33:11.532381+00:00 19994330.277588412166 27869999.999938175082 262864330.277522921562 1 60390.439728249 2024-03-21T10:33:12.520730+00:00 19994330.277747228742 27869999.999968379736 262864330.277711927891 1 60390.439739858 2024-03-21T10:33:13.523729+00:00 19994330.277792159468 27869999.999995280057 262864330.277783751488 1 60390.439751403 2024-03-21T10:33:14.521204+00:00 19994330.277776103467 27869999.999986737967 262864330.277759134769 1 60390.439763009 2024-03-21T10:33:15.523977+00:00 19994330.277973506600 27869999.999984603375 262864330.277954399586 1 60390.439774567 2024-03-21T10:33:16.522606+00:00 19994330.277538053691 27870000.000059172511 262864330.277593553066 1 60390.439786239 2024-03-21T10:33:17.531000+00:00 19994330.277946572751 27869999.999980777502 262864330.277923643589 1 60390.439797692 2024-03-21T10:33:18.520560+00:00 19994330.277755063027 27870000.000089671463 262864330.277841031551 1 60390.439809306 2024-03-21T10:33:19.523988+00:00 19994330.277786657214 27869999.999972164631 262864330.277755141258 1 60390.439820851 2024-03-21T10:33:20.521558+00:00 19994330.277882695198 27869999.999959595501 262864330.277838587761 1 60390.439832487 2024-03-21T10:33:21.526866+00:00 19994330.277699597180 27869999.999965712428 262864330.277661621571 1 60390.439843993 2024-03-21T10:33:22.521022+00:00 19994330.277828238904 27869999.999999642372 262864330.277824193239 1 60390.439855580 2024-03-21T10:33:23.522097+00:00 19994330.277786910534 27869999.999950960279 262864330.277734160423 1 60390.439867197 2024-03-21T10:33:24.525773+00:00 19994330.278006497771 27869999.999966301024 262864330.277969092131 1 60390.439878716 2024-03-21T10:33:25.521073+00:00 19994330.277874466032 27870000.000007279217 262864330.277878046036 1 60390.439890297 2024-03-21T10:33:26.521685+00:00 19994330.277828156948 27869999.999979648739 262864330.277804106474 1 60390.439901911 2024-03-21T10:33:27.525106+00:00 19994330.277781780809 27870000.000012807548 262864330.277790904045 1 60390.439913487 2024-03-21T10:33:28.525282+00:00 19994330.277673404664 27870000.000027406961 262864330.277697116137 1 60390.439925022 2024-03-21T10:33:29.521955+00:00 19994330.277770824730 27870000.000046871603 262864330.277814000845 1 60390.439936594 2024-03-21T10:33:30.521711+00:00 19994330.277708180249 27869999.999970663339 262864330.277675151825 1 60390.439948166 2024-03-21T10:33:31.521559+00:00 19994330.277736499906 27869999.999998968095 262864330.277731776237 1 60390.439959813 2024-03-21T10:33:32.527856+00:00 19994330.277788061649 27869999.999983102083 262864330.277767479420 1 60390.439971332 2024-03-21T10:33:33.523035+00:00 19994330.278023220599 27870000.000003118068 262864330.278022646904 1 60390.439982932 2024-03-21T10:33:34.525350+00:00 19994330.277807198465 27870000.000011134893 262864330.277814656496 1 60390.439994457 2024-03-21T10:33:35.521070+00:00 19994330.277715608478 27870000.000019807369 262864330.277731716633 1 60390.440006013 2024-03-21T10:33:36.519541+00:00 19994330.277867928147 27870000.000012021512 262864330.277876257896 1 60390.440017631 2024-03-21T10:33:37.523362+00:00 19994330.277827143669 27869999.999965347350 262864330.277788788080 1 60390.440029166 2024-03-21T10:33:38.519920+00:00 19994330.278091613203 27869999.999986443669 262864330.278074353933 1 60390.440040795 2024-03-21T10:33:39.524684+00:00 19994330.277504358441 27870000.000015553087 262864330.277516216040 1 60390.440052310 2024-03-21T10:33:40.519606+00:00 19994330.277743332088 27869999.999993555248 262864330.277733206749 1 60390.440063899 2024-03-21T10:33:41.520892+00:00 19994330.277792602777 27870000.000011272728 262864330.277800172567 1 60390.440075507 2024-03-21T10:33:42.523800+00:00 19994330.278210751712 27870000.000005312264 262864330.278212368488 1 60390.440087098 2024-03-21T10:33:43.525228+00:00 19994330.277733672410 27869999.999960485846 262864330.277690470219 1 60390.440098628 2024-03-21T10:33:44.521450+00:00 19994330.277532756329 27869999.999979384243 262864330.277508437634 1 60390.440110214 2024-03-21T10:33:45.522462+00:00 19994330.277762912214 27870000.000008441508 262864330.277767658234 1 60390.440121790 2024-03-21T10:33:46.522701+00:00 19994330.277950543910 27869999.999962478876 262864330.277909338474 1 60390.440133390 2024-03-21T10:33:47.524867+00:00 19994330.277640733868 27870000.000018130988 262864330.277655154467 1 60390.440144921 2024-03-21T10:33:48.521178+00:00 19994330.277896396816 27869999.999983619899 262864330.277876317501 1 60390.440156539 2024-03-21T10:33:49.524989+00:00 19994330.277771744877 27870000.000007733703 262864330.277775794268 1 60390.440168152 2024-03-21T10:33:50.528284+00:00 19994330.277668204159 27870000.000000081956 262864330.277664601803 1 60390.440179789 2024-03-21T10:33:51.533822+00:00 19994330.277868118137 27869999.999990910292 262864330.277855336666 1 60390.440191288 2024-03-21T10:33:52.527275+00:00 19994330.277833875269 27870000.000013541430 262864330.277843713760 1 60390.440203110 2024-03-21T10:33:53.548715+00:00 19994330.277614977211 27870000.000025745481 262864330.277637034655 1 60390.440214608 2024-03-21T10:33:54.542132+00:00 19994330.277810391039 27869999.999996375293 262864330.277803063393 1 60390.440226077 2024-03-21T10:33:55.533007+00:00 19994330.277794536203 27869999.999965500087 262864330.277756333351 1 60390.440237556 2024-03-21T10:33:56.524833+00:00 19994330.277732286602 27869999.999971929938 262864330.277700513601 1 60390.440249193 2024-03-21T10:33:57.530257+00:00 19994330.277834687382 27870000.000016082078 262864330.277847081423 1 60390.440260759 2024-03-21T10:33:58.529577+00:00 19994330.277861569077 27870000.000009659678 262864330.277867525816 1 60390.440272312 2024-03-21T10:33:59.527780+00:00 19994330.277959264815 27869999.999983362854 262864330.277938932180 1 60390.440284119 2024-03-21T10:34:00.547897+00:00 19994330.277766715735 27870000.000012967736 262864330.277775973082 1 60390.440295595 2024-03-21T10:34:01.539398+00:00 19994330.278037771583 27869999.999974548817 262864330.278008639812 1 60390.440306988 2024-03-21T10:34:02.523756+00:00 19994330.277930378914 27870000.000017490238 262864330.277944177389 1 60390.440318585 2024-03-21T10:34:03.525796+00:00 19994330.278045095503 27870000.000031791627 262864330.278073191643 1 60390.440330099 2024-03-21T10:34:04.520586+00:00 19994330.277991924435 27870000.000040426850 262864330.278028637171 1 60390.440341761 2024-03-21T10:34:05.528143+00:00 19994330.277769684792 27869999.999997168779 262864330.277763158083 1 60390.440353262 2024-03-21T10:34:06.521865+00:00 19994330.277640745044 27869999.999966181815 262864330.277603209019 1 60390.440364892 2024-03-21T10:34:07.526691+00:00 19994330.277887262404 27870000.000005405396 262864330.277888953686 1 60390.440376462 2024-03-21T10:34:08.526340+00:00 19994330.277800906450 27869999.999973412603 262864330.277770638466 1 60390.440388086 2024-03-21T10:34:09.530663+00:00 19994330.277543928474 27870000.000035513192 262864330.277575761080 1 60390.440399613 2024-03-21T10:34:10.526570+00:00 19994330.278128828853 27870000.000027086586 262864330.278152227402 1 60390.440411148 2024-03-21T10:34:11.523210+00:00 19994330.277978669852 27870000.000005871058 262864330.277980834246 1 60390.440422695 2024-03-21T10:34:12.520815+00:00 19994330.277750380337 27870000.000023216009 262864330.277769893408 1 60390.440434325 2024-03-21T10:34:13.525685+00:00 19994330.277688659728 27869999.999934531748 262864330.277619481087 1 60390.440445889 2024-03-21T10:34:14.524782+00:00 19994330.277913298458 27870000.000002760440 262864330.277912378311 1 60390.440457445 2024-03-21T10:34:15.523211+00:00 19994330.277799241245 27870000.000022254884 262864330.277817815542 1 60390.440469092 2024-03-21T10:34:16.529513+00:00 19994330.277847781777 27869999.999990582466 262864330.277834653854 1 60390.440480600 2024-03-21T10:34:17.523813+00:00 19994330.277622535825 27869999.999997757375 262864330.277616620064 1 60390.440492172 2024-03-21T10:34:18.523676+00:00 19994330.277665767819 27870000.000003218651 262864330.277665287256 1 60390.440503715 2024-03-21T10:34:19.520969+00:00 19994330.277831386775 27869999.999943319708 262864330.277770996094 1 60390.440515316 2024-03-21T10:34:20.523263+00:00 19994330.277731809765 27869999.999994628131 262864330.277722746134 1 60390.440526863 2024-03-21T10:34:21.520975+00:00 19994330.277944866568 27869999.999991815537 262864330.277932971716 1 60390.440538522 2024-03-21T10:34:22.528327+00:00 19994330.277713153511 27870000.000054039061 262864330.277763485909 1 60390.440550016 2024-03-21T10:34:23.521366+00:00 19994330.277823824435 27870000.000022046268 262864330.277842193842 1 60390.440561609 2024-03-21T10:34:24.523046+00:00 19994330.277748838067 27870000.000008407980 262864330.277753531933 1 60390.440573242 2024-03-21T10:34:25.528125+00:00 19994330.277914375067 27870000.000010155141 262864330.277920842171 1 60390.440584754 2024-03-21T10:34:26.522717+00:00 19994330.277673184872 27870000.000008899719 262864330.277678400278 1 60390.440596318 2024-03-21T10:34:27.521915+00:00 19994330.277740314603 27869999.999987352639 262864330.277723968029 1 60390.440607905 2024-03-21T10:34:28.522996+00:00 19994330.277909148484 27870000.000013172626 262864330.277918636799 1 60390.440619500 2024-03-21T10:34:29.524786+00:00 19994330.277766544372 27869999.999989204109 262864330.277752071619 1 60390.440631056 2024-03-21T10:34:30.523219+00:00 19994330.277760442346 27870000.000020835549 262864330.277777582407 1 60390.440642656 2024-03-21T10:34:31.525445+00:00 19994330.277768943459 27870000.000006049871 262864330.277771294117 1 60390.440654201 2024-03-21T10:34:32.522985+00:00 19994330.277778353542 27870000.000021450222 262864330.277796119452 1 60390.440665741 2024-03-21T10:34:33.520048+00:00 19994330.277839992195 27869999.999911949039 262864330.277748256922 1 60390.440677333 2024-03-21T10:34:34.521541+00:00 19994330.277771793306 27870000.000040050596 262864330.277808159590 1 60390.440688896 2024-03-21T10:34:35.520589+00:00 19994330.277636423707 27870000.000063236803 262864330.277695953846 1 60390.440700470 2024-03-21T10:34:36.520573+00:00 19994330.277857333422 27869999.999996051192 262864330.277849704027 1 60390.440712045 2024-03-21T10:34:37.520686+00:00 19994330.277901578695 27869999.999936789274 262864330.277834683657 1 60390.440723620 2024-03-21T10:34:38.520761+00:00 19994330.277832545340 27870000.000011976808 262864330.277840822935 1 60390.440735226 2024-03-21T10:34:39.523503+00:00 19994330.277815911919 27869999.999979350716 262864330.277791559696 1 60390.440746830 2024-03-21T10:34:40.526121+00:00 19994330.277630917728 27869999.999943803996 262864330.277571022511 1 60390.440758361 2024-03-21T10:34:41.522376+00:00 19994330.277986574918 27869999.999965406954 262864330.277948290110 1 60390.440769943 2024-03-21T10:34:42.523058+00:00 19994330.277897201478 27869999.999995652586 262864330.277889162302 1 60390.440781506 2024-03-21T10:34:43.522148+00:00 19994330.277595154941 27870000.000016119331 262864330.277607589960 1 60390.440793112 2024-03-21T10:34:44.524913+00:00 19994330.277789641172 27870000.000072944909 262864330.277858912945 1 60390.440804690 2024-03-21T10:34:45.525211+00:00 19994330.277893744409 27870000.000050682575 262864330.277940750122 1 60390.440816397 2024-03-21T10:34:46.536715+00:00 19994330.277813572437 27870000.000012625009 262864330.277822524309 1 60390.440827823 2024-03-21T10:34:47.523923+00:00 19994330.277632731944 27869999.999983403832 262864330.277612447739 1 60390.440839523 2024-03-21T10:34:48.534799+00:00 19994330.277992054820 27870000.000017963350 262864330.278006315231 1 60390.440851096 2024-03-21T10:34:49.534711+00:00 19994330.277627192438 27869999.999922052026 262864330.277545541525 1 60390.440862628 2024-03-21T10:34:50.531066+00:00 19994330.277735125273 27869999.999992329627 262864330.277723759413 1 60390.440874259 2024-03-21T10:34:51.536002+00:00 19994330.277869142592 27869999.999997813255 262864330.277863264084 1 60390.440885756 2024-03-21T10:34:52.529348+00:00 19994330.277895316482 27870000.000002019107 262864330.277893662453 1 60390.440897319 2024-03-21T10:34:53.528350+00:00 19994330.277859240770 27869999.999997660518 262864330.277853220701 1 60390.440909092 2024-03-21T10:34:54.545590+00:00 19994330.277556531131 27869999.999999519438 262864330.277552366257 1 60390.440920388 2024-03-21T10:34:55.521521+00:00 19994330.277791365981 27870000.000015784055 262864330.277803480625 1 60390.440932029 2024-03-21T10:34:56.527323+00:00 19994330.277967493981 27870000.000034946948 262864330.277998745441 1 60390.440943602 2024-03-21T10:34:57.527177+00:00 19994330.278007518500 27870000.000027038157 262864330.278030842543 1 60390.440955110 2024-03-21T10:34:58.521475+00:00 19994330.277786552906 27869999.999981999397 262864330.277764856815 1 60390.440966789 2024-03-21T10:34:59.530573+00:00 19994330.277661126107 27869999.999971922487 262864330.277629345655 1 60390.440978354 2024-03-21T10:35:00.529749+00:00 19994330.277793549001 27869999.999991271645 262864330.277781128883 1 60390.440989872 2024-03-21T10:35:01.524994+00:00 19994330.277914132923 27869999.999973881990 262864330.277884334326 1 60390.441001419 2024-03-21T10:35:02.522598+00:00 19994330.277892746031 27870000.000004898757 262864330.277893930674 1 60390.441013050 2024-03-21T10:35:03.527503+00:00 19994330.277858838439 27870000.000004298985 262864330.277859449387 1 60390.441024573 2024-03-21T10:35:04.523072+00:00 19994330.277734261006 27869999.999968528748 262864330.277699083090 1 60390.441036226 2024-03-21T10:35:05.529894+00:00 19994330.277884013951 27870000.000005908310 262864330.277886211872 1 60390.441047799 2024-03-21T10:35:06.529849+00:00 19994330.277510929853 27870000.000024922192 262864330.277532160282 1 60390.441059337 2024-03-21T10:35:07.526689+00:00 19994330.278062358499 27870000.000025670975 262864330.278084337711 1 60390.441070952 2024-03-21T10:35:08.530199+00:00 19994330.277883417904 27869999.999998383224 262864330.277878105640 1 60390.441082419 2024-03-21T10:35:09.520968+00:00 19994330.277991060168 27870000.000001758337 262864330.277989119291 1 60390.441094017 2024-03-21T10:35:10.523078+00:00 19994330.277827214450 27870000.000005703419 262864330.277829200029 1 60390.441105595 2024-03-21T10:35:11.523389+00:00 19994330.277805507183 27869999.999970503151 262864330.277772307396 1 60390.441117167 2024-03-21T10:35:12.523178+00:00 19994330.277661617845 27870000.000037439167 262864330.277695357800 1 60390.441128702 2024-03-21T10:35:13.519847+00:00 19994330.277869619429 27869999.999992586672 262864330.277858495712 1 60390.441140307 2024-03-21T10:35:14.522504+00:00 19994330.277716770768 27870000.000014193356 262864330.277727246284 1 60390.441151861 2024-03-21T10:35:15.520745+00:00 19994330.277620043606 27869999.999986793846 262864330.277603149414 1 60390.441163435 2024-03-21T10:35:16.520779+00:00 19994330.277757506818 27870000.000015284866 262864330.277769088745 1 60390.441175050 2024-03-21T10:35:17.524353+00:00 19994330.277864269912 27870000.000010017306 262864330.277870595455 1 60390.441186632 2024-03-21T10:35:18.525009+00:00 19994330.277872938663 27870000.000035490841 262864330.277904748917 1 60390.441198166 2024-03-21T10:35:19.521565+00:00 19994330.277853064239 27869999.999990627170 262864330.277840018272 1 60390.441209735 2024-03-21T10:35:20.521123+00:00 19994330.277846295387 27869999.999987404794 262864330.277830004692 1 60390.441221310 2024-03-21T10:35:21.521213+00:00 19994330.277833350003 27869999.999944180250 262864330.277773827314 1 60390.441232904 2024-03-21T10:35:22.522948+00:00 19994330.277780581266 27869999.999967802316 262864330.277744710445 1 60390.441244493 2024-03-21T10:35:23.524203+00:00 19994330.277742482722 27870000.000002324581 262864330.277741104364 1 60390.441256030 2024-03-21T10:35:24.520959+00:00 19994330.277572035789 27869999.999947339296 262864330.277515679598 1 60390.441267665 2024-03-21T10:35:25.526289+00:00 19994330.278005186468 27870000.000035028905 262864330.278036504984 1 60390.441279211 2024-03-21T10:35:26.523828+00:00 19994330.277558144182 27870000.000019706786 262864330.277574151754 1 60390.441290770 2024-03-21T10:35:27.522504+00:00 19994330.277812384069 27870000.000017669052 262864330.277826368809 1 60390.441302340 2024-03-21T10:35:28.522162+00:00 19994330.277974888682 27870000.000023886561 262864330.277995109558 1 60390.441313962 2024-03-21T10:35:29.526338+00:00 19994330.277797423303 27869999.999994955957 262864330.277788698673 1 60390.441325566 2024-03-21T10:35:30.528875+00:00 19994330.278007861227 27869999.999934393913 262864330.277938574553 1 60390.441337094 2024-03-21T10:35:31.524897+00:00 19994330.278112750500 27870000.000043209642 262864330.278152257204 1 60390.441348637 2024-03-21T10:35:32.522284+00:00 19994330.277637828141 27869999.999973662198 262864330.277607798576 1 60390.441360187 2024-03-21T10:35:33.520160+00:00 19994330.277736719698 27869999.999996054918 262864330.277729094028 1 60390.441371779 2024-03-21T10:35:34.521734+00:00 19994330.277681328356 27869999.999962985516 262864330.277640610933 1 60390.441383343 2024-03-21T10:35:35.520869+00:00 19994330.277924049646 27870000.000018939376 262864330.277939319611 1 60390.441394919 2024-03-21T10:35:36.520979+00:00 19994330.277782522142 27870000.000013258308 262864330.277792096138 1 60390.441406524 2024-03-21T10:35:37.523654+00:00 19994330.277575414628 27869999.999949708581 262864330.277521401644 1 60390.441418149 2024-03-21T10:35:38.528064+00:00 19994330.278015039861 27869999.999994669110 262864330.278006017208 1 60390.441429729 2024-03-21T10:35:39.528534+00:00 19994330.277750127017 27870000.000021796674 262864330.277768224478 1 60390.441441258 2024-03-21T10:35:40.524731+00:00 19994330.277725979686 27869999.999996703118 262864330.277718961239 1 60390.441452841 2024-03-21T10:35:41.525511+00:00 19994330.277925115079 27870000.000002659857 262864330.277924060822 1 60390.441464340 2024-03-21T10:35:42.519022+00:00 19994330.277868211269 27869999.999967642128 262864330.277832150459 1 60390.441475949 2024-03-21T10:35:43.522001+00:00 19994330.277616355568 27869999.999991282821 262864330.277603954077 1 60390.441487589 2024-03-21T10:35:44.527670+00:00 19994330.277942258865 27869999.999978959560 262864330.277917534113 1 60390.441499122 2024-03-21T10:35:45.524128+00:00 19994330.277754038572 27870000.000003293157 262864330.277753621340 1 60390.441510838 2024-03-21T10:35:46.536374+00:00 19994330.277589309961 27869999.999994784594 262864330.277580410242 1 60390.441522460 2024-03-21T10:35:47.540561+00:00 19994330.277928318828 27870000.000010758638 262864330.277935385704 1 60390.441533947 2024-03-21T10:35:48.533002+00:00 19994330.277752999216 27869999.999997168779 262864330.277746468782 1 60390.441545508 2024-03-21T10:35:49.531913+00:00 19994330.277835298330 27870000.000015418977 262864330.277847021818 1 60390.441557098 2024-03-21T10:35:50.533263+00:00 19994330.277976710349 27869999.999980699271 262864330.277953714132 1 60390.441568614 2024-03-21T10:35:51.528290+00:00 19994330.277761280537 27870000.000037565827 262864330.277795135975 1 60390.441580235 2024-03-21T10:35:52.532310+00:00 19994330.278024148196 27870000.000029552728 262864330.278050005436 1 60390.441591714 2024-03-21T10:35:53.524046+00:00 19994330.277749583125 27869999.999985132366 262864330.277731001377 1 60390.441603371 2024-03-21T10:35:54.531228+00:00 19994330.277734715492 27870000.000020589679 262864330.277751624584 1 60390.441615010 2024-03-21T10:35:55.536876+00:00 19994330.277697250247 27870000.000013209879 262864330.277706742287 1 60390.441626498 2024-03-21T10:35:56.529423+00:00 19994330.277657430619 27870000.000015206635 262864330.277668923140 1 60390.441637992 2024-03-21T10:35:57.522544+00:00 19994330.277908988297 27869999.999981418252 262864330.277886688709 1 60390.441649663 2024-03-21T10:35:58.530880+00:00 19994330.277865406126 27870000.000046163797 262864330.277907878160 1 60390.441661189 2024-03-21T10:35:59.526759+00:00 19994330.277722503990 27870000.000002417713 262864330.277721226215 1 60390.441672779 2024-03-21T10:36:00.528090+00:00 19994330.277893915772 27869999.999980036169 262864330.277870237827 1 60390.441684800 2024-03-21T10:36:01.566710+00:00 19994330.277882199734 27869999.999970097095 262864330.277848601341 1 60390.441695970 2024-03-21T10:36:02.531784+00:00 19994330.277814451605 27869999.999978236854 262864330.277788996696 1 60390.441707693 2024-03-21T10:36:03.544693+00:00 19994330.277777723968 27870000.000029973686 262864330.277804017067 1 60390.441719256 2024-03-21T10:36:04.543768+00:00 19994330.277698744088 27869999.999991375953 262864330.277686446905 1 60390.441730677 2024-03-21T10:36:05.530480+00:00 19994330.277779951692 27869999.999996490777 262864330.277772724628 1 60390.441742254 2024-03-21T10:36:06.530766+00:00 19994330.277902532369 27870000.000010218471 262864330.277909070253 1 60390.441753754 2024-03-21T10:36:07.524334+00:00 19994330.277595367283 27869999.999984327704 262864330.277575999498 1 60390.441765350 2024-03-21T10:36:08.526257+00:00 19994330.277988255024 27869999.999989807606 262864330.277974367142 1 60390.441776913 2024-03-21T10:36:09.525258+00:00 19994330.277658268809 27870000.000004883856 262864330.277659475803 1 60390.441788531 2024-03-21T10:36:10.529095+00:00 19994330.277799524367 27869999.999999847263 262864330.277795672417 1 60390.441800120 2024-03-21T10:36:11.530339+00:00 19994330.277851674706 27869999.999977476895 262864330.277825444937 1 60390.441811780 2024-03-21T10:36:12.537785+00:00 19994330.277847260237 27870000.000018984079 262864330.277862548828 1 60390.441823323 2024-03-21T10:36:13.535143+00:00 19994330.277782902122 27870000.000033047050 262864330.277812242508 1 60390.441834895 2024-03-21T10:36:14.534929+00:00 19994330.277749013156 27870000.000013981014 262864330.277759283781 1 60390.441846493 2024-03-21T10:36:15.537009+00:00 19994330.277701083571 27869999.999976765364 262864330.277674138546 1 60390.441858053 2024-03-21T10:36:16.535801+00:00 19994330.277939736843 27869999.999991990626 262864330.277928024530 1 60390.441869562 2024-03-21T10:36:17.530202+00:00 19994330.277780123055 27870000.000023249537 262864330.277799665928 1 60390.441881146 2024-03-21T10:36:18.531031+00:00 19994330.277547914535 27869999.999949030578 262864330.277493268251 1 60390.441892741 2024-03-21T10:36:19.532833+00:00 19994330.277798522264 27870000.000014800578 262864330.277809649706 1 60390.441904237 2024-03-21T10:36:20.526121+00:00 19994330.277917724103 27869999.999996710569 262864330.277910739183 1 60390.441915849 2024-03-21T10:36:21.529367+00:00 19994330.277934178710 27869999.999990697950 262864330.277921199799 1 60390.441927403 2024-03-21T10:36:22.527650+00:00 19994330.277575999498 27870000.000044737011 262864330.277617037296 1 60390.441939074 2024-03-21T10:36:23.535968+00:00 19994330.277891434729 27870000.000048581511 262864330.277936309576 1 60390.441950705 2024-03-21T10:36:24.540932+00:00 19994330.277916885912 27870000.000028029084 262864330.277941197157 1 60390.441962138 2024-03-21T10:36:25.528697+00:00 19994330.277784127742 27869999.999997589737 262864330.277778029442 1 60390.441973671 2024-03-21T10:36:26.525224+00:00 19994330.277623265982 27869999.999993436038 262864330.277613013983 1 60390.441985320 2024-03-21T10:36:27.531646+00:00 19994330.277987267822 27869999.999985031784 262864330.277968615294 1 60390.441996898 2024-03-21T10:36:28.531936+00:00 19994330.277941972017 27869999.999965272844 262864330.277903556824 1 60390.442008389 2024-03-21T10:36:29.524805+00:00 19994330.277737796307 27869999.999996758997 262864330.277730852365 1 60390.442019918 2024-03-21T10:36:30.520951+00:00 19994330.277688555419 27869999.999995660037 262864330.277680516243 1 60390.442031498 2024-03-21T10:36:31.521385+00:00 19994330.277784883976 27870000.000020321459 262864330.277801513672 1 60390.442043094 2024-03-21T10:36:32.523296+00:00 19994330.277896419168 27870000.000026218593 262864330.277918934822 1 60390.442054670 2024-03-21T10:36:33.523507+00:00 19994330.277739640325 27870000.000005502254 262864330.277741461992 1 60390.442066245 2024-03-21T10:36:34.523561+00:00 19994330.277925293893 27869999.999977875501 262864330.277899473906 1 60390.442077798 2024-03-21T10:36:35.521735+00:00 19994330.277878943831 27869999.999981202185 262864330.277856439352 1 60390.442089367 2024-03-21T10:36:36.521329+00:00 19994330.277604378760 27870000.000011637807 262864330.277612298727 1 60390.442100991 2024-03-21T10:36:37.525595+00:00 19994330.277863811702 27869999.999999590218 262864330.277859687805 1 60390.442112505 2024-03-21T10:36:38.520412+00:00 19994330.277830295265 27870000.000019270927 262864330.277845889330 1 60390.442124128 2024-03-21T10:36:39.524697+00:00 19994330.277612693608 27870000.000005912036 262864330.277614891529 1 60390.442135720 2024-03-21T10:36:40.526194+00:00 19994330.277983069420 27869999.999988928437 262864330.277968287468 1 60390.442147333 2024-03-21T10:36:41.529536+00:00 19994330.278019864112 27870000.000001877546 262864330.278018057346 1 60390.442158834 2024-03-21T10:36:42.523262+00:00 19994330.277870476246 27870000.000016964972 262864330.277883738279 1 60390.442170389 2024-03-21T10:36:43.521647+00:00 19994330.277622293681 27870000.000005096197 262864330.277623683214 1 60390.442181965 2024-03-21T10:36:44.521756+00:00 19994330.277717903256 27869999.999952837825 262864330.277667045593 1 60390.442193573 2024-03-21T10:36:45.524753+00:00 19994330.277682740241 27870000.000006884336 262864330.277685940266 1 60390.442205181 2024-03-21T10:36:46.527664+00:00 19994330.277917094529 27870000.000000432134 262864330.277913808823 1 60390.442216733 2024-03-21T10:36:47.525699+00:00 19994330.277962163091 27869999.999973762780 262864330.277932226658 1 60390.442228351 2024-03-21T10:36:48.529548+00:00 19994330.277611397207 27870000.000012543052 262864330.277620255947 1 60390.442239949 2024-03-21T10:36:49.531566+00:00 19994330.277749009430 27869999.999973125756 262864330.277718424797 1 60390.442251519 2024-03-21T10:36:50.531265+00:00 19994330.277738031000 27870000.000010609627 262864330.277744948864 1 60390.442263218 2024-03-21T10:36:51.542013+00:00 19994330.277648352087 27869999.999974418432 262864330.277619093657 1 60390.442274689 2024-03-21T10:36:52.533151+00:00 19994330.277928013355 27870000.000005945563 262864330.277930289507 1 60390.442286191 2024-03-21T10:36:53.526872+00:00 19994330.277750957757 27870000.000007979572 262864330.277755260468 1 60390.442297813 2024-03-21T10:36:54.531046+00:00 19994330.278161067516 27869999.999989286065 262864330.278146654367 1 60390.442309418 2024-03-21T10:36:55.533711+00:00 19994330.277713768184 27870000.000000983477 262864330.277711063623 1 60390.442320974 2024-03-21T10:36:56.532095+00:00 19994330.277795247734 27869999.999983083457 262864330.277774631977 1 60390.442332570 2024-03-21T10:36:57.534072+00:00 19994330.277827601880 27870000.000042267144 262864330.277866154909 1 60390.442344164 2024-03-21T10:36:58.535791+00:00 19994330.277835015208 27869999.999964274466 262864330.277795583010 1 60390.442355581 2024-03-21T10:36:59.522144+00:00 19994330.277988836169 27870000.000046018511 262864330.278031170368 1 60390.442367218 2024-03-21T10:37:00.527622+00:00 19994330.277750730515 27869999.999989282340 262864330.277736306190 1 60390.442378805 2024-03-21T10:37:01.528714+00:00 19994330.277895502746 27869999.999997872859 262864330.277889698744 1 60390.442390378 2024-03-21T10:37:02.528642+00:00 19994330.277930550277 27869999.999994479120 262864330.277921348810 1 60390.442401906 2024-03-21T10:37:03.524712+00:00 19994330.277415141463 27869999.999986302108 262864330.277397751808 1 60390.442413436 2024-03-21T10:37:04.520868+00:00 19994330.277782581747 27869999.999983072281 262864330.277761965990 1 60390.442425022 2024-03-21T10:37:05.521922+00:00 19994330.277725685388 27870000.000016223639 262864330.277738213539 1 60390.442436594 2024-03-21T10:37:06.521694+00:00 19994330.277838755399 27869999.999973978847 262864330.277809053659 1 60390.442448192 2024-03-21T10:37:07.523779+00:00 19994330.277688693255 27870000.000025913119 262864330.277710914612 1 60390.442459745 2024-03-21T10:37:08.521975+00:00 19994330.278022654355 27870000.000069726259 262864330.278088688850 1 60390.442471313 2024-03-21T10:37:09.521440+00:00 19994330.277908984572 27869999.999955695122 262864330.277860969305 1 60390.442482913 2024-03-21T10:37:10.523674+00:00 19994330.277708064765 27869999.999991096556 262864330.277695447206 1 60390.442494468 2024-03-21T10:37:11.522076+00:00 19994330.277772191912 27869999.999999802560 262864330.277768284082 1 60390.442506034 2024-03-21T10:37:12.521378+00:00 19994330.277971841395 27869999.999942082912 262864330.277910232544 1 60390.442517654 2024-03-21T10:37:13.525327+00:00 19994330.277881860733 27869999.999963916838 262864330.277842074633 1 60390.442529261 2024-03-21T10:37:14.528115+00:00 19994330.277929771692 27870000.000030539930 262864330.277956634760 1 60390.442540889 2024-03-21T10:37:15.532758+00:00 19994330.277463834733 27870000.000021807849 262864330.277481943369 1 60390.442552839 2024-03-21T10:37:16.565303+00:00 19994330.278054904193 27870000.000004712492 262864330.278055906296 1 60390.442564079 2024-03-21T10:37:17.536428+00:00 19994330.277817852795 27870000.000027865171 262864330.277842015028 1 60390.442575582 2024-03-21T10:37:18.530318+00:00 19994330.277958769351 27869999.999975856394 262864330.277930945158 1 60390.442587115 2024-03-21T10:37:19.526727+00:00 19994330.277863476425 27870000.000056523830 262864330.277916312218 1 60390.442598747 2024-03-21T10:37:20.531695+00:00 19994330.277824368328 27869999.999953322113 262864330.277774006128 1 60390.442610234 2024-03-21T10:37:21.524178+00:00 19994330.277946472168 27869999.999994657934 262864330.277937442064 1 60390.442622015 2024-03-21T10:37:22.542063+00:00 19994330.277535408735 27869999.999977696687 262864330.277509421110 1 60390.442633652 2024-03-21T10:37:23.547501+00:00 19994330.277653120458 27869999.999986067414 262864330.277635484934 1 60390.442644950 2024-03-21T10:37:24.523676+00:00 19994330.278010539711 27870000.000008258969 262864330.278015106916 1 60390.442656696 2024-03-21T10:37:25.538513+00:00 19994330.277925919741 27869999.999990515411 262864330.277912735939 1 60390.442668202 2024-03-21T10:37:26.532670+00:00 19994330.277564920485 27870000.000035040081 262864330.277596265078 1 60390.442679714 2024-03-21T10:37:27.527303+00:00 19994330.277886997908 27870000.000066816807 262864330.277950108051 1 60390.442691375 2024-03-21T10:37:28.534775+00:00 19994330.277787860483 27870000.000031005591 262864330.277815163136 1 60390.442702973 2024-03-21T10:37:29.536836+00:00 19994330.277762722224 27870000.000017087907 262864330.277776092291 1 60390.442714450 2024-03-21T10:37:30.528495+00:00 19994330.277870230377 27869999.999998144805 262864330.277864694595 1 60390.442725984 2024-03-21T10:37:31.525038+00:00 19994330.277803082019 27869999.999994862825 262864330.277794271708 1 60390.442737695 2024-03-21T10:37:32.536871+00:00 19994330.277777258307 27869999.999996319413 262864330.277769863605 1 60390.442749208 2024-03-21T10:37:33.531550+00:00 19994330.277750924230 27869999.999958034605 262864330.277705252171 1 60390.442760724 2024-03-21T10:37:34.526555+00:00 19994330.277635417879 27869999.999954268336 262864330.277586013079 1 60390.442772326 2024-03-21T10:37:35.528946+00:00 19994330.277828987688 27869999.999935179949 262864330.277760475874 1 60390.442783899 2024-03-21T10:37:36.528822+00:00 19994330.277530118823 27870000.000001769513 262864330.277528166771 1 60390.442795469 2024-03-21T10:37:37.528547+00:00 19994330.277961019427 27869999.999997373670 262864330.277954697609 1 60390.442807022 2024-03-21T10:37:38.526671+00:00 19994330.277944628149 27870000.000035837293 262864330.277976751328 1 60390.442818705 2024-03-21T10:37:39.536147+00:00 19994330.277854114771 27870000.000013403594 262864330.277863830328 1 60390.442830315 2024-03-21T10:37:40.539203+00:00 19994330.277725242078 27870000.000000987202 262864330.277722537518 1 60390.442841928 2024-03-21T10:37:41.542601+00:00 19994330.278008542955 27870000.000010494143 262864330.278015345335 1 60390.442853275 2024-03-21T10:37:42.522961+00:00 19994330.277585994452 27870000.000051375479 262864330.277633666992 1 60390.442865142 2024-03-21T10:37:43.548261+00:00 19994330.277755927294 27870000.000042438507 262864330.277794659138 1 60390.442876559 2024-03-21T10:37:44.534659+00:00 19994330.277710493654 27869999.999963570386 262864330.277670383453 1 60390.442888222 2024-03-21T10:37:45.542382+00:00 19994330.277958989143 27869999.999957736582 262864330.277913033962 1 60390.442899632 2024-03-21T10:37:46.528178+00:00 19994330.277892529964 27869999.999992221594 262864330.277881056070 1 60390.442911293 2024-03-21T10:37:47.535703+00:00 19994330.277733765543 27870000.000020921230 262864330.277750998735 1 60390.442922772 2024-03-21T10:37:48.527516+00:00 19994330.277883533388 27869999.999987013638 262864330.277866840363 1 60390.442934348 2024-03-21T10:37:49.527644+00:00 19994330.277875144035 27869999.999973941594 262864330.277845412493 1 60390.442945927 2024-03-21T10:37:50.528121+00:00 19994330.277799803764 27870000.000023093075 262864330.277819216251 1 60390.442957446 2024-03-21T10:37:51.523350+00:00 19994330.277879524976 27869999.999981436878 262864330.277857273817 1 60390.442969136 2024-03-21T10:37:52.533333+00:00 19994330.278041765094 27870000.000025883317 262864330.278063952923 1 60390.442980705 2024-03-21T10:37:53.532928+00:00 19994330.277749139816 27870000.000028166920 262864330.277773618698 1 60390.442992271 2024-03-21T10:37:54.532243+00:00 19994330.277883470058 27869999.999997645617 262864330.277877420187 1 60390.443003897 2024-03-21T10:37:55.536690+00:00 19994330.277702812105 27869999.999943505973 262864330.277642607689 1 60390.443015328 2024-03-21T10:37:56.524327+00:00 19994330.277690920979 27869999.999991074204 262864330.277678281069 1 60390.443027120 2024-03-21T10:37:57.543148+00:00 19994330.277940656990 27870000.000005930662 262864330.277942895889 1 60390.443038674 2024-03-21T10:37:58.541435+00:00 19994330.277991771698 27870000.000003099442 262864330.277991175652 1 60390.443050157 2024-03-21T10:37:59.533595+00:00 19994330.277626235038 27870000.000003814697 262864330.277626365423 1 60390.443061671 2024-03-21T10:38:00.528395+00:00 19994330.277828142047 27870000.000006541610 262864330.277831017971 1 60390.443073288 2024-03-21T10:38:01.532026+00:00 19994330.277812641114 27870000.000000473112 262864330.277809411287 1 60390.443084781 2024-03-21T10:38:02.525056+00:00 19994330.277693778276 27870000.000041496009 262864330.277731567621 1 60390.443096332 2024-03-21T10:38:03.523087+00:00 19994330.277776986361 27869999.999999418855 262864330.277772694826 1 60390.443107940 2024-03-21T10:38:04.526052+00:00 19994330.278058342636 27870000.000014510006 262864330.278069168329 1 60390.443119461 2024-03-21T10:38:05.521433+00:00 19994330.277903784066 27869999.999985210598 262864330.277885317802 1 60390.443131056 2024-03-21T10:38:06.523243+00:00 19994330.277871742845 27869999.999976180494 262864330.277844250202 1 60390.443142636 2024-03-21T10:38:07.523761+00:00 19994330.277632623911 27869999.999966833740 262864330.277595758438 1 60390.443154259 2024-03-21T10:38:08.527937+00:00 19994330.278002768755 27870000.000042218715 262864330.278041303158 1 60390.443165831 2024-03-21T10:38:09.527800+00:00 19994330.277506813407 27870000.000013832003 262864330.277516961098 1 60390.443177393 2024-03-21T10:38:10.526711+00:00 19994330.277832087129 27870000.000040419400 262864330.277868807316 1 60390.443188999 2024-03-21T10:38:11.529493+00:00 19994330.277710843831 27869999.999981027097 262864330.277688175440 1 60390.443200574 2024-03-21T10:38:12.529617+00:00 19994330.277969367802 27870000.000017907470 262864330.277983576059 1 60390.443212175 2024-03-21T10:38:13.531914+00:00 19994330.277745600790 27870000.000013273209 262864330.277755171061 1 60390.443223633 2024-03-21T10:38:14.521902+00:00 19994330.277764793485 27870000.000008784235 262864330.277769893408 1 60390.443235213 2024-03-21T10:38:15.522380+00:00 19994330.277650013566 27869999.999975059181 262864330.277621388435 1 60390.443246933 2024-03-21T10:38:16.534988+00:00 19994330.277913048863 27870000.000012699515 262864330.277922034264 1 60390.443258439 2024-03-21T10:38:17.529142+00:00 19994330.277638539672 27869999.999970559031 262864330.277605414391 1 60390.443269933 2024-03-21T10:38:18.522214+00:00 19994330.277739528567 27869999.999940108508 262864330.277675926685 1 60390.443281626 2024-03-21T10:38:19.532506+00:00 19994330.277750615031 27870000.000002909452 262864330.277749836445 1 60390.443293134 2024-03-21T10:38:20.526762+00:00 19994330.278034828603 27869999.999988194555 262864330.278019338846 1 60390.443304623 2024-03-21T10:38:21.519437+00:00 19994330.277708124369 27870000.000010844320 262864330.277715265751 1 60390.443316215 2024-03-21T10:38:22.520983+00:00 19994330.277819987386 27870000.000033557415 262864330.277849853039 1 60390.443327812 2024-03-21T10:38:23.522914+00:00 19994330.277892675251 27870000.000043101609 262864330.277932077646 1 60390.443339421 2024-03-21T10:38:24.525974+00:00 19994330.277815259993 27869999.999995276332 262864330.277806848288 1 60390.443351041 2024-03-21T10:38:25.529943+00:00 19994330.277626387775 27870000.000044785440 262864330.277667492628 1 60390.443362573 2024-03-21T10:38:26.526293+00:00 19994330.277809131891 27869999.999972015619 262864330.277777463198 1 60390.443374082 2024-03-21T10:38:27.520706+00:00 19994330.277646809816 27869999.999998815358 262864330.277641922235 1 60390.443385732 2024-03-21T10:38:28.527293+00:00 19994330.277659319341 27869999.999995887280 262864330.277651518583 1 60390.443397280 2024-03-21T10:38:29.524963+00:00 19994330.277982395142 27869999.999970570207 262864330.277949243784 1 60390.443408807 2024-03-21T10:38:30.520896+00:00 19994330.278025243431 27869999.999947205186 262864330.277968734503 1 60390.443420383 2024-03-21T10:38:31.521108+00:00 19994330.277650691569 27870000.000027425587 262864330.277674406767 1 60390.443431979 2024-03-21T10:38:32.523004+00:00 19994330.277821671218 27870000.000015504658 262864330.277833461761 1 60390.443443533 2024-03-21T10:38:33.521224+00:00 19994330.277815744281 27870000.000002082437 262864330.277814149857 1 60390.443455109 2024-03-21T10:38:34.521400+00:00 19994330.277775809169 27870000.000029154122 262864330.277801275253 1 60390.443466682 2024-03-21T10:38:35.521367+00:00 19994330.277749530971 27870000.000036086887 262864330.277781933546 1 60390.443478326 2024-03-21T10:38:36.527398+00:00 19994330.277553349733 27869999.999982852489 262864330.277532517910 1 60390.443489835 2024-03-21T10:38:37.521737+00:00 19994330.277792934328 27869999.999993361533 262864330.277782589197 1 60390.443501423 2024-03-21T10:38:38.522906+00:00 19994330.277786131948 27869999.999979406595 262864330.277761846781 1 60390.443512981 2024-03-21T10:38:39.521534+00:00 19994330.277925845236 27869999.999989509583 262864330.277911663055 1 60390.443524583 2024-03-21T10:38:40.523983+00:00 19994330.277710925788 27869999.999981943518 262864330.277689158916 1 60390.443536221 2024-03-21T10:38:41.529473+00:00 19994330.278049144894 27870000.000019133091 262864330.278064578772 1 60390.443547771 2024-03-21T10:38:42.527464+00:00 19994330.277876753360 27869999.999995678663 262864330.277868747711 1 60390.443559298 2024-03-21T10:38:43.523322+00:00 19994330.277761500329 27870000.000037733465 262864330.277795523405 1 60390.443570848 2024-03-21T10:38:44.521287+00:00 19994330.277913156897 27870000.000000547618 262864330.277909994125 1 60390.443582425 2024-03-21T10:38:45.521509+00:00 19994330.277819626033 27869999.999995104969 262864330.277811050415 1 60390.443594115 2024-03-21T10:38:46.531507+00:00 19994330.277976978570 27870000.000013507903 262864330.277986794710 1 60390.443605678 2024-03-21T10:38:47.530560+00:00 19994330.277797009796 27870000.000033311546 262864330.277826637030 1 60390.443617295 2024-03-21T10:38:48.534335+00:00 19994330.277854576707 27869999.999985560775 262864330.277836441994 1 60390.443628924 2024-03-21T10:38:49.539047+00:00 19994330.277600627393 27870000.000026110560 262864330.277623027563 1 60390.443640337 2024-03-21T10:38:50.525103+00:00 19994330.277778845280 27869999.999999620020 262864330.277774751186 1 60390.443651899 2024-03-21T10:38:51.524030+00:00 19994330.277911290526 27870000.000010784715 262864330.277918398380 1 60390.443663498 2024-03-21T10:38:52.526227+00:00 19994330.277861833572 27869999.999996084720 262864330.277854233980 1 60390.443675075 2024-03-21T10:38:53.526481+00:00 19994330.277598649263 27870000.000040892512 262864330.277635842562 1 60390.443686831 2024-03-21T10:38:54.542181+00:00 19994330.277902998030 27869999.999984756112 262864330.277884036303 1 60390.443698312 2024-03-21T10:38:55.534183+00:00 19994330.277831669897 27869999.999995406717 262864330.277823388577 1 60390.443709753 2024-03-21T10:38:56.522652+00:00 19994330.277580849826 27870000.000014439225 262864330.277591586113 1 60390.443721385 2024-03-21T10:38:57.527671+00:00 19994330.277945198119 27870000.000031005591 262864330.277972489595 1 60390.443733101 2024-03-21T10:38:58.539897+00:00 19994330.277865834534 27870000.000009469688 262864330.277871608734 1 60390.443744599 2024-03-21T10:38:59.533382+00:00 19994330.277946576476 27870000.000039391220 262864330.277982294559 1 60390.443756054 2024-03-21T10:39:00.523056+00:00 19994330.277915403247 27870000.000004887581 262864330.277916610241 1 60390.443767905 2024-03-21T10:39:01.546983+00:00 19994330.277640286833 27869999.999949041754 262864330.277585625648 1 60390.443779232 2024-03-21T10:39:02.525683+00:00 19994330.278016719967 27869999.999980393797 262864330.277993410826 1 60390.443790799 2024-03-21T10:39:03.525043+00:00 19994330.277586884797 27869999.999989699572 262864330.277572870255 1 60390.443802359 2024-03-21T10:39:04.523799+00:00 19994330.277615021914 27870000.000016789883 262864330.277628093958 1 60390.443813931 2024-03-21T10:39:05.523680+00:00 19994330.277858242393 27869999.999964110553 262864330.277818679810 1 60390.443825520 2024-03-21T10:39:06.524906+00:00 19994330.277912717313 27870000.000059042126 262864330.277968049049 1 60390.443837132 2024-03-21T10:39:07.528197+00:00 19994330.277740187943 27870000.000001668930 262864330.277738153934 1 60390.443848627 2024-03-21T10:39:08.521359+00:00 19994330.277655825019 27869999.999983463436 262864330.277635574341 1 60390.443860207 2024-03-21T10:39:09.521879+00:00 19994330.277687929571 27870000.000002559274 262864330.277686804533 1 60390.443871808 2024-03-21T10:39:10.524209+00:00 19994330.277753233910 27869999.999954316765 262864330.277703851461 1 60390.443883345 2024-03-21T10:39:11.521036+00:00 19994330.277888137847 27869999.999930493534 262864330.277814954519 1 60390.443894932 2024-03-21T10:39:12.522133+00:00 19994330.277467817068 27870000.000011980534 262864330.277476102114 1 60390.443906608 2024-03-21T10:39:13.530892+00:00 19994330.277916658670 27869999.999996449798 262864330.277909427881 1 60390.443918049 2024-03-21T10:39:14.519483+00:00 19994330.277555048466 27869999.999969821423 262864330.277521163225 1 60390.443929677 2024-03-21T10:39:15.524109+00:00 19994330.277769919485 27870000.000000964850 262864330.277767181396 1 60390.443941317 2024-03-21T10:39:16.529779+00:00 19994330.277891624719 27870000.000005278736 262864330.277893215418 1 60390.443952817 2024-03-21T10:39:17.523415+00:00 19994330.278041891754 27870000.000007215887 262864330.278045415878 1 60390.443964354 2024-03-21T10:39:18.520151+00:00 19994330.277663085610 27869999.999998744577 262864330.277658134699 1 60390.443975930 2024-03-21T10:39:19.520338+00:00 19994330.277769297361 27870000.000049646944 262864330.277815252542 1 60390.443987537 2024-03-21T10:39:20.523157+00:00 19994330.277855522931 27870000.000007040799 262864330.277858853340 1 60390.443999093 2024-03-21T10:39:21.521639+00:00 19994330.277930267155 27869999.999969292432 262864330.277895867825 1 60390.444010655 2024-03-21T10:39:22.520610+00:00 19994330.277751240879 27870000.000001277775 262864330.277748823166 1 60390.444022233 2024-03-21T10:39:23.520880+00:00 19994330.277794007212 27869999.999982677400 262864330.277772992849 1 60390.444033818 2024-03-21T10:39:24.521909+00:00 19994330.277719400823 27870000.000013928860 262864330.277729630470 1 60390.444045391 2024-03-21T10:39:25.521815+00:00 19994330.277785036713 27870000.000000532717 262864330.277781873941 1 60390.444056972 2024-03-21T10:39:26.522366+00:00 19994330.277770828456 27869999.999965000898 262864330.277732133865 1 60390.444068578 2024-03-21T10:39:27.525094+00:00 19994330.277816832066 27870000.000021193177 262864330.277834326029 1 60390.444080127 2024-03-21T10:39:28.523010+00:00 19994330.277568504214 27869999.999995142221 262864330.277559936047 1 60390.444091665 2024-03-21T10:39:29.519874+00:00 19994330.277982573956 27870000.000047143549 262864330.278026014566 1 60390.444103272 2024-03-21T10:39:30.522657+00:00 19994330.277832966298 27870000.000024151057 262864330.277853399515 1 60390.444114849 2024-03-21T10:39:31.522900+00:00 19994330.277730584145 27870000.000000253320 262864330.277727127075 1 60390.444126480 2024-03-21T10:39:32.527910+00:00 19994330.277708068490 27869999.999970540404 262864330.277674913406 1 60390.444137968 2024-03-21T10:39:33.520466+00:00 19994330.277868468314 27869999.999955084175 262864330.277819871902 1 60390.444149648 2024-03-21T10:39:34.529612+00:00 19994330.277699839324 27870000.000020220876 262864330.277716338634 1 60390.444161120 2024-03-21T10:39:35.520771+00:00 19994330.277897004038 27870000.000016219914 262864330.277909517288 1 60390.444172709 2024-03-21T10:39:36.522032+00:00 19994330.277677584440 27869999.999987211078 262864330.277661114931 1 60390.444184273 2024-03-21T10:39:37.521145+00:00 19994330.277722530067 27870000.000019881874 262864330.277738720179 1 60390.444195854 2024-03-21T10:39:38.521764+00:00 19994330.277833357453 27870000.000047225505 262864330.277876913548 1 60390.444207399 2024-03-21T10:39:39.519251+00:00 19994330.277667932212 27870000.000014632940 262864330.277678877115 1 60390.444218984 2024-03-21T10:39:40.520219+00:00 19994330.278062790632 27870000.000031720847 262864330.278090804815 1 60390.444230554 2024-03-21T10:39:41.519842+00:00 19994330.277527127415 27870000.000005211681 262864330.277528643608 1 60390.444242135 2024-03-21T10:39:42.520455+00:00 19994330.277736913413 27869999.999980527908 262864330.277713745832 1 60390.444253713 2024-03-21T10:39:43.520815+00:00 19994330.277861751616 27869999.999962735921 262864330.277820795774 1 60390.444265296 2024-03-21T10:39:44.521553+00:00 19994330.277800451964 27870000.000023540109 262864330.277820289135 1 60390.444276902 2024-03-21T10:39:45.524340+00:00 19994330.277711659670 27869999.999961126596 262864330.277669101954 1 60390.444288445 2024-03-21T10:39:46.521633+00:00 19994330.277793414891 27869999.999990131706 262864330.277779847383 1 60390.444300032 2024-03-21T10:39:47.522740+00:00 19994330.277901809663 27869999.999993365258 262864330.277891457081 1 60390.444311589 2024-03-21T10:39:48.521345+00:00 19994330.277643825859 27870000.000030275434 262864330.277670413256 1 60390.444323161 2024-03-21T10:39:49.521126+00:00 19994330.278005879372 27870000.000035952777 262864330.278038114309 1 60390.444334722 2024-03-21T10:39:50.519990+00:00 19994330.277847744524 27869999.999986451119 262864330.277830481529 1 60390.444346359 2024-03-21T10:39:51.525437+00:00 19994330.277890622616 27870000.000035520643 262864330.277922451496 1 60390.444357928 2024-03-21T10:39:52.524962+00:00 19994330.277654968202 27870000.000007312745 262864330.277658581734 1 60390.444369498 2024-03-21T10:39:53.524594+00:00 19994330.277611508965 27870000.000013999641 262864330.277621805668 1 60390.444381026 2024-03-21T10:39:54.520647+00:00 19994330.277949184179 27869999.999976955354 262864330.277922451496 1 60390.444392620 2024-03-21T10:39:55.522382+00:00 19994330.277603264898 27869999.999972954392 262864330.277572512627 1 60390.444404251 2024-03-21T10:39:56.527281+00:00 19994330.277892697603 27870000.000025872141 262864330.277914881706 1 60390.444415776 2024-03-21T10:39:57.523011+00:00 19994330.277788851410 27869999.999992631376 262864330.277777791023 1 60390.444427330 2024-03-21T10:39:58.521274+00:00 19994330.277855262160 27870000.000008378178 262864330.277859926224 1 60390.444438894 2024-03-21T10:39:59.520426+00:00 19994330.277952127159 27870000.000025808811 262864330.277974247932 1 60390.444450493 2024-03-21T10:40:00.522608+00:00 19994330.277737703174 27869999.999986726791 262864330.277720749378 1 60390.444462083 2024-03-21T10:40:01.523986+00:00 19994330.277667541057 27870000.000042200089 262864330.277706056833 1 60390.444473756 2024-03-21T10:40:02.532459+00:00 19994330.278015330434 27870000.000016886741 262864330.278028547764 1 60390.444485361 2024-03-21T10:40:03.535201+00:00 19994330.277939010412 27869999.999969538301 262864330.277904868126 1 60390.444496858 2024-03-21T10:40:04.528508+00:00 19994330.277757596225 27869999.999986723065 262864330.277740597725 1 60390.444508561 2024-03-21T10:40:05.539692+00:00 19994330.277793992311 27869999.999979846179 262864330.277770161629 1 60390.444520042 2024-03-21T10:40:06.531630+00:00 19994330.277834225446 27869999.999982025474 262864330.277812570333 1 60390.444531535 2024-03-21T10:40:07.524603+00:00 19994330.277810376137 27870000.000002928078 262864330.277809590101 1 60390.444543231 2024-03-21T10:40:08.535141+00:00 19994330.277974072844 27869999.999966528267 262864330.277936905622 1 60390.444554833 2024-03-21T10:40:09.537604+00:00 19994330.277757152915 27869999.999990615994 262864330.277744054794 1 60390.444566223 2024-03-21T10:40:10.521696+00:00 19994330.277872670442 27870000.000007774681 262864330.277876764536 1 60390.444577913 2024-03-21T10:40:11.531689+00:00 19994330.277958799154 27869999.999983966351 262864330.277939081192 1 60390.444589491 2024-03-21T10:40:12.532025+00:00 19994330.277605015785 27870000.000043980777 262864330.277645319700 1 60390.444600965 2024-03-21T10:40:13.523349+00:00 19994330.277935408056 27869999.999998558313 262864330.277930289507 1 60390.444612594 2024-03-21T10:40:14.528138+00:00 19994330.277838263661 27870000.000047892332 262864330.277882456779 1 60390.444624113 2024-03-21T10:40:15.523342+00:00 19994330.277700494975 27869999.999940257519 262864330.277637034655 1 60390.444635910 2024-03-21T10:40:16.542585+00:00 19994330.277638033032 27869999.999973699450 262864330.277608036995 1 60390.444647246 2024-03-21T10:40:17.522060+00:00 19994330.277866933495 27870000.000015348196 262864330.277878582478 1 60390.444658880 2024-03-21T10:40:18.527252+00:00 19994330.277689520270 27870000.000059396029 262864330.277745217085 1 60390.444670454 2024-03-21T10:40:19.527187+00:00 19994330.277750488371 27869999.999958846718 262864330.277705639601 1 60390.444681962 2024-03-21T10:40:20.521504+00:00 19994330.277759216726 27869999.999997816980 262864330.277753353119 1 60390.444693570 2024-03-21T10:40:21.524472+00:00 19994330.277931731194 27870000.000012926757 262864330.277940958738 1 60390.444705497 2024-03-21T10:40:22.554900+00:00 19994330.277640562505 27870000.000021085143 262864330.277657955885 1 60390.444716867 2024-03-21T10:40:23.537295+00:00 19994330.277932833880 27870000.000027682632 262864330.277956813574 1 60390.444728291 2024-03-21T10:40:24.524349+00:00 19994330.277611792088 27869999.999975983053 262864330.277584075928 1 60390.444739835 2024-03-21T10:40:25.521743+00:00 19994330.277583174407 27870000.000039037317 262864330.277618527412 1 60390.444751401 2024-03-21T10:40:26.520984+00:00 19994330.278123624623 27869999.999984990805 262864330.278104901314 1 60390.444763006 2024-03-21T10:40:27.523703+00:00 19994330.277768794447 27870000.000013161451 262864330.277778267860 1 60390.444774557 2024-03-21T10:40:28.521740+00:00 19994330.277894474566 27869999.999985437840 262864330.277876198292 1 60390.444786200 2024-03-21T10:40:29.527691+00:00 19994330.277762390673 27869999.999993875623 262864330.277752548456 1 60390.444797791 2024-03-21T10:40:30.529160+00:00 19994330.277853280306 27869999.999957766384 262864330.277807354927 1 60390.444809348 2024-03-21T10:40:31.527665+00:00 19994330.277903374285 27870000.000044271350 262864330.277943968773 1 60390.444820859 2024-03-21T10:40:32.522281+00:00 19994330.277655307204 27869999.999985210598 262864330.277636826038 1 60390.444832463 2024-03-21T10:40:33.524814+00:00 19994330.277527958155 27870000.000028856099 262864330.277553111315 1 60390.444844036 2024-03-21T10:40:34.524741+00:00 19994330.277749430388 27870000.000014532357 262864330.277760267258 1 60390.444855655 2024-03-21T10:40:35.528562+00:00 19994330.277749843895 27870000.000025883317 262864330.277772009373 1 60390.444867148 2024-03-21T10:40:36.521595+00:00 19994330.277676034719 27869999.999974723905 262864330.277647078037 1 60390.444878701 2024-03-21T10:40:37.519729+00:00 19994330.278001345694 27869999.999994557351 262864330.277992188931 1 60390.444890294 2024-03-21T10:40:38.521374+00:00 19994330.277765568346 27869999.999957177788 262864330.277719050646 1 60390.444901998 2024-03-21T10:40:39.532665+00:00 19994330.277694392949 27869999.999971978366 262864330.277662694454 1 60390.444913450 2024-03-21T10:40:40.522029+00:00 19994330.277902852744 27869999.999993413687 262864330.277892559767 1 60390.444925015 2024-03-21T10:40:41.521269+00:00 19994330.277889907360 27870000.000001400709 262864330.277887612581 1 60390.444936584 2024-03-21T10:40:42.520819+00:00 19994330.277670141309 27870000.000007204711 262864330.277673661709 1 60390.444948164 2024-03-21T10:40:43.521345+00:00 19994330.277959216386 27870000.000027697533 262864330.277983218431 1 60390.444959759 2024-03-21T10:40:44.523208+00:00 19994330.278011769056 27870000.000037260354 262864330.278045326471 1 60390.444971311 2024-03-21T10:40:45.521250+00:00 19994330.277480024844 27870000.000023502856 262864330.277499854565 1 60390.444982932 2024-03-21T10:40:46.525323+00:00 19994330.277785271406 27870000.000012207776 262864330.277793794870 1 60390.444994481 2024-03-21T10:40:47.523131+00:00 19994330.277867369354 27870000.000010322779 262864330.277873992920 1 60390.445006175 2024-03-21T10:40:48.533532+00:00 19994330.277645997703 27869999.999937999994 262864330.277580320835 1 60390.445017673 2024-03-21T10:40:49.526949+00:00 19994330.277901824564 27869999.999998871237 262864330.277897000313 1 60390.445029219 2024-03-21T10:40:50.524483+00:00 19994330.277801413089 27869999.999934397638 262864330.277732133865 1 60390.445041056 2024-03-21T10:40:51.547268+00:00 19994330.277640469372 27869999.999996878207 262864330.277633637190 1 60390.445052484 2024-03-21T10:40:52.534601+00:00 19994330.277918919921 27869999.999999810010 262864330.277915060520 1 60390.445063997 2024-03-21T10:40:53.529322+00:00 19994330.277781143785 27869999.999994263053 262864330.277771711349 1 60390.445075563 2024-03-21T10:40:54.528616+00:00 19994330.277814187109 27870000.000028289855 262864330.277838766575 1 60390.445087234 2024-03-21T10:40:55.537050+00:00 19994330.277853608131 27869999.999995056540 262864330.277844965458 1 60390.445099406 2024-03-21T10:40:56.588677+00:00 19994330.277804594487 27870000.000024322420 262864330.277825206518 1 60390.445110222 2024-03-21T10:40:57.523189+00:00 19994330.277777221054 27870000.000060271472 262864330.277833789587 1 60390.445121934 2024-03-21T10:40:58.535078+00:00 19994330.277734976262 27869999.999989062548 262864330.277720332146 1 60390.445133535 2024-03-21T10:40:59.537387+00:00 19994330.277722138911 27869999.999956689775 262864330.277675151825 1 60390.445145007 2024-03-21T10:41:00.528611+00:00 19994330.277674309909 27870000.000029385090 262864330.277700006962 1 60390.445156592 2024-03-21T10:41:01.529594+00:00 19994330.277769677341 27869999.999989870936 262864330.277755856514 1 60390.445168116 2024-03-21T10:41:02.525212+00:00 19994330.277893975377 27869999.999997243285 262864330.277887523174 1 60390.445179712 2024-03-21T10:41:03.527122+00:00 19994330.277642361820 27869999.999992810190 262864330.277631491423 1 60390.445191251 2024-03-21T10:41:04.524067+00:00 19994330.277752693743 27869999.999965250492 262864330.277714252472 1 60390.445202795 2024-03-21T10:41:05.521486+00:00 19994330.277680657804 27870000.000017929822 262864330.277694910765 1 60390.445214354 2024-03-21T10:41:06.520218+00:00 19994330.277937725186 27870000.000011440367 262864330.277945458889 1 60390.445225928 2024-03-21T10:41:07.520198+00:00 19994330.277672987431 27869999.999957904220 262864330.277627199888 1 60390.445237543 2024-03-21T10:41:08.523755+00:00 19994330.277796920389 27870000.000007208437 262864330.277800440788 1 60390.445249069 2024-03-21T10:41:09.519544+00:00 19994330.277721792459 27870000.000000003725 262864330.277718096972 1 60390.445260683 2024-03-21T10:41:10.522981+00:00 19994330.277842145413 27869999.999980270863 262864330.277818709612 1 60390.445272239 2024-03-21T10:41:11.521464+00:00 19994330.277662530541 27869999.999971095473 262864330.277629911900 1 60390.445283802 2024-03-21T10:41:12.520527+00:00 19994330.278036914766 27869999.999994959682 262864330.278028190136 1 60390.445295550 2024-03-21T10:41:13.535518+00:00 19994330.277712449431 27869999.999999150634 262864330.277707934380 1 60390.445307083 2024-03-21T10:41:14.531999+00:00 19994330.277625788003 27869999.999989744276 262864330.277611851692 1 60390.445318637 2024-03-21T10:41:15.530258+00:00 19994330.277450270951 27869999.999998904765 262864330.277445465326 1 60390.445330223 2024-03-21T10:41:16.531282+00:00 19994330.278176199645 27870000.000001754612 262864330.278174251318 1 60390.445341753 2024-03-21T10:41:17.527477+00:00 19994330.277848780155 27870000.000008586794 262864330.277853667736 1 60390.445353539 2024-03-21T10:41:18.545734+00:00 19994330.277705814689 27870000.000041134655 262864330.277743250132 1 60390.445364891 2024-03-21T10:41:19.526566+00:00 19994330.278116285801 27870000.000021051615 262864330.278133630753 1 60390.445376470 2024-03-21T10:41:20.526985+00:00 19994330.277713432908 27870000.000032644719 262864330.277742385864 1 60390.445388039 2024-03-21T10:41:21.526579+00:00 19994330.277905892581 27869999.999978013337 262864330.277880191803 1 60390.445399690 2024-03-21T10:41:22.533234+00:00 19994330.277657311410 27869999.999949503690 262864330.277603119612 1 60390.445411160 2024-03-21T10:41:23.524171+00:00 19994330.277947474271 27870000.000001978129 262864330.277945756912 1 60390.445422781 2024-03-21T10:41:24.528284+00:00 19994330.277726069093 27870000.000004950911 262864330.277727305889 1 60390.445434330 2024-03-21T10:41:25.526093+00:00 19994330.277755025774 27870000.000016573817 262864330.277767896652 1 60390.445445977 2024-03-21T10:41:26.532420+00:00 19994330.277885142714 27869999.999988958240 262864330.277870416641 1 60390.445457605 2024-03-21T10:41:27.537089+00:00 19994330.277991570532 27870000.000041283667 262864330.278029143810 1 60390.445469079 2024-03-21T10:41:28.528413+00:00 19994330.277789678425 27870000.000040069222 262864330.277826040983 1 60390.445480730 2024-03-21T10:41:29.535122+00:00 19994330.277624569833 27870000.000027008355 262864330.277647882700 1 60390.445492283 2024-03-21T10:41:30.533280+00:00 19994330.277998249978 27869999.999989591539 262864330.277984142303 1 60390.445503761 2024-03-21T10:41:31.524913+00:00 19994330.277970537543 27869999.999981552362 262864330.277948379517 1 60390.445515318 2024-03-21T10:41:32.523464+00:00 19994330.277484111488 27870000.000016219914 262864330.277496635914 1 60390.445526948 2024-03-21T10:41:33.528305+00:00 19994330.277749966830 27869999.999956306070 262864330.277702569962 1 60390.445538520 2024-03-21T10:41:34.528166+00:00 19994330.277847293764 27869999.999967560172 262864330.277811169624 1 60390.445550222 2024-03-21T10:41:35.539191+00:00 19994330.277715668082 27869999.999974567443 262864330.277686536312 1 60390.445561724 2024-03-21T10:41:36.532915+00:00 19994330.277831420302 27870000.000025432557 262864330.277853131294 1 60390.445573213 2024-03-21T10:41:37.525544+00:00 19994330.277690492570 27869999.999975882471 262864330.277662694454 1 60390.445584818 2024-03-21T10:41:38.528278+00:00 19994330.277774702758 27869999.999956946820 262864330.277727931738 1 60390.445596487 2024-03-21T10:41:39.536499+00:00 19994330.277990449220 27870000.000023972243 262864330.278010725975 1 60390.445607934 2024-03-21T10:41:40.525467+00:00 19994330.277845241129 27869999.999991778284 262864330.277833312750 1 60390.445619653 2024-03-21T10:41:41.537999+00:00 19994330.277804259211 27870000.000041380525 262864330.277841925621 1 60390.445631167 2024-03-21T10:41:42.532861+00:00 19994330.277795415372 27869999.999993853271 262864330.277785569429 1 60390.445642624 2024-03-21T10:41:43.522712+00:00 19994330.277668643743 27870000.000033106655 262864330.277698069811 1 60390.445654465 2024-03-21T10:41:44.545762+00:00 19994330.277861293405 27869999.999933779240 262864330.277791380882 1 60390.445665883 2024-03-21T10:41:45.532281+00:00 19994330.277920335531 27869999.999990988523 262864330.277907639742 1 60390.445677395 2024-03-21T10:41:46.526911+00:00 19994330.277936387807 27870000.000016845763 262864330.277949541807 1 60390.445689029 2024-03-21T10:41:47.532128+00:00 19994330.277517240494 27870000.000006511807 262864330.277520030737 1 60390.445700545 2024-03-21T10:41:48.527122+00:00 19994330.277648221701 27870000.000018212944 262864330.277662724257 1 60390.445712140 2024-03-21T10:41:49.528862+00:00 19994330.277896784246 27869999.999985389411 262864330.277878493071 1 60390.445723659 2024-03-21T10:41:50.524151+00:00 19994330.278021179140 27870000.000030525029 262864330.278048008680 1 60390.445735277 2024-03-21T10:41:51.527880+00:00 19994330.277808427811 27869999.999980811030 262864330.277785539627 1 60390.445746879 2024-03-21T10:41:52.530306+00:00 19994330.277604766190 27870000.000017229468 262864330.277618288994 1 60390.445758426 2024-03-21T10:41:53.527998+00:00 19994330.277776174247 27870000.000002447516 262864330.277774930000 1 60390.445770113 2024-03-21T10:41:54.537722+00:00 19994330.277672201395 27869999.999977111816 262864330.277645617723 1 60390.445781797 2024-03-21T10:41:55.547233+00:00 19994330.277909360826 27869999.999984681606 262864330.277890354395 1 60390.445793170 2024-03-21T10:41:56.529861+00:00 19994330.277822710574 27869999.999967247248 262864330.277786254883 1 60390.445804847 2024-03-21T10:41:57.538780+00:00 19994330.277868758887 27870000.000027656555 262864330.277892708778 1 60390.445816224 2024-03-21T10:41:58.521707+00:00 19994330.277637358755 27870000.000024050474 262864330.277657717466 1 60390.445827842 2024-03-21T10:41:59.525556+00:00 19994330.278081770986 27870000.000010281801 262864330.278088361025 1 60390.445839400 2024-03-21T10:42:00.524211+00:00 19994330.277887228876 27869999.999975122511 262864330.277858644724 1 60390.445851531 2024-03-21T10:42:01.572267+00:00 19994330.277769345790 27870000.000028055161 262864330.277793705463 1 60390.445862554 2024-03-21T10:42:02.524661+00:00 19994330.277865935117 27870000.000004295260 262864330.277866542339 1 60390.445874188 2024-03-21T10:42:03.529845+00:00 19994330.277906630188 27870000.000001527369 262864330.277904450893 1 60390.445885768 2024-03-21T10:42:04.530387+00:00 19994330.277868069708 27870000.000006172806 262864330.277870535851 1 60390.445897333 2024-03-21T10:42:05.529622+00:00 19994330.277801584452 27869999.999984513968 262864330.277782380581 1 60390.445908854 2024-03-21T10:42:06.524992+00:00 19994330.277957338840 27869999.999974709004 262864330.277928352356 1 60390.445920423 2024-03-21T10:42:07.524572+00:00 19994330.277577564120 27869999.999971371144 262864330.277545213699 1 60390.445932063 2024-03-21T10:42:08.530249+00:00 19994330.278145927936 27869999.999994613230 262864330.278136849403 1 60390.445943734 2024-03-21T10:42:09.538609+00:00 19994330.277808085084 27870000.000016327947 262864330.277820706367 1 60390.445955182 2024-03-21T10:42:10.527763+00:00 19994330.277660746127 27869999.999978449196 262864330.277635514736 1 60390.445966804 2024-03-21T10:42:11.531877+00:00 19994330.277852978557 27870000.000024426728 262864330.277873724699 1 60390.445978361 2024-03-21T10:42:12.530415+00:00 19994330.277578227222 27869999.999999247491 262864330.277573794127 1 60390.445989849 2024-03-21T10:42:13.522966+00:00 19994330.277732159942 27870000.000035207719 262864330.277763664722 1 60390.446001501 2024-03-21T10:42:14.529685+00:00 19994330.278008535504 27869999.999977327883 262864330.277982175350 1 60390.446013193 2024-03-21T10:42:15.539895+00:00 19994330.277683872730 27869999.999991271645 262864330.277671456337 1 60390.446024643 2024-03-21T10:42:16.529145+00:00 19994330.277638651431 27869999.999998752028 262864330.277633696795 1 60390.446036180 2024-03-21T10:42:17.525964+00:00 19994330.277882274240 27870000.000023804605 262864330.277902394533 1 60390.446047733 2024-03-21T10:42:18.524082+00:00 19994330.277691978961 27869999.999941162765 262864330.277629464865 1 60390.446059302 2024-03-21T10:42:19.523739+00:00 19994330.277760922909 27869999.999963875860 262864330.277721107006 1 60390.446070919 2024-03-21T10:42:20.527377+00:00 19994330.277849309146 27870000.000039778650 262864330.277885407209 1 60390.446082494 2024-03-21T10:42:21.527450+00:00 19994330.277841974050 27870000.000032894313 262864330.277871191502 1 60390.446094076 2024-03-21T10:42:22.528199+00:00 19994330.277775887400 27870000.000030666590 262864330.277802854776 1 60390.446105583 2024-03-21T10:42:23.522315+00:00 19994330.277663372457 27870000.000001728535 262864330.277661412954 1 60390.446117185 2024-03-21T10:42:24.524780+00:00 19994330.277971275151 27869999.999954078346 262864330.277921646833 1 60390.446128726 2024-03-21T10:42:25.521901+00:00 19994330.277977634221 27870000.000028971583 262864330.278002917767 1 60390.446140313 2024-03-21T10:42:26.523012+00:00 19994330.277840390801 27870000.000008266419 262864330.277844965458 1 60390.446151919 2024-03-21T10:42:27.525762+00:00 19994330.277685318142 27869999.999956380576 262864330.277637988329 1 60390.446163575 2024-03-21T10:42:28.532849+00:00 19994330.277962658554 27869999.999980937690 262864330.277939885855 1 60390.446175211 2024-03-21T10:42:29.538243+00:00 19994330.277783442289 27870000.000015381724 262864330.277795135975 1 60390.446186597 2024-03-21T10:42:30.521933+00:00 19994330.277579601854 27869999.999962344766 262864330.277538239956 1 60390.446198152 2024-03-21T10:42:31.520350+00:00 19994330.277633458376 27870000.000013299286 262864330.277643054724 1 60390.446209772 2024-03-21T10:42:32.524285+00:00 19994330.277807358652 27870000.000025119632 262864330.277828782797 1 60390.446221337 2024-03-21T10:42:33.523509+00:00 19994330.277682702988 27870000.000021714717 262864330.277700722218 1 60390.446232895 2024-03-21T10:42:34.522106+00:00 19994330.277952414006 27870000.000011160970 262864330.277959853411 1 60390.446244541 2024-03-21T10:42:35.528304+00:00 19994330.278113346547 27870000.000002957880 262864330.278112590313 1 60390.446256040 2024-03-21T10:42:36.521848+00:00 19994330.277944464236 27870000.000006336719 262864330.277947127819 1 60390.446267757 2024-03-21T10:42:37.534218+00:00 19994330.277712982148 27869999.999993104488 262864330.277702391148 1 60390.446279177 2024-03-21T10:42:38.520862+00:00 19994330.277909494936 27869999.999963004142 262864330.277868807316 1 60390.446290753 2024-03-21T10:42:39.521051+00:00 19994330.277811314911 27869999.999965496361 262864330.277773112059 1 60390.446302392 2024-03-21T10:42:40.526636+00:00 19994330.277773931623 27870000.000019121915 262864330.277789354324 1 60390.446313928 2024-03-21T10:42:41.523391+00:00 19994330.277769908309 27869999.999972768128 262864330.277738988400 1 60390.446325490 2024-03-21T10:42:42.522357+00:00 19994330.277731731534 27870000.000057213008 262864330.277785241604 1 60390.446337066 2024-03-21T10:42:43.522451+00:00 19994330.277706243098 27869999.999981492758 262864330.277684032917 1 60390.446348651 2024-03-21T10:42:44.523479+00:00 19994330.277820754796 27869999.999966993928 262864330.277784049511 1 60390.446360199 2024-03-21T10:42:45.521153+00:00 19994330.277745936066 27869999.999945566058 262864330.277687817812 1 60390.446371813 2024-03-21T10:42:46.524693+00:00 19994330.277648776770 27870000.000027313828 262864330.277672380209 1 60390.446383454 2024-03-21T10:42:47.530428+00:00 19994330.277971833944 27869999.999975942075 262864330.277944087982 1 60390.446395055 2024-03-21T10:42:48.532782+00:00 19994330.277784544975 27869999.999984342605 262864330.277765214443 1 60390.446406522 2024-03-21T10:42:49.523540+00:00 19994330.277605749667 27870000.000004123896 262864330.277606159449 1 60390.446418159 2024-03-21T10:42:50.528910+00:00 19994330.277913294733 27869999.999962568283 262864330.277872174978 1 60390.446429704 2024-03-21T10:42:51.526435+00:00 19994330.277885142714 27870000.000003442168 262864330.277884900570 1 60390.446441423 2024-03-21T10:42:52.538958+00:00 19994330.277625907212 27869999.999991498888 262864330.277613729239 1 60390.446452904 2024-03-21T10:42:53.530843+00:00 19994330.277933187783 27870000.000000905246 262864330.277930378914 1 60390.446464576 2024-03-21T10:42:54.539337+00:00 19994330.277822896838 27870000.000003520399 262864330.277822732925 1 60390.446476012 2024-03-21T10:42:55.527458+00:00 19994330.277852382511 27870000.000026784837 262864330.277875483036 1 60390.446487650 2024-03-21T10:42:56.532986+00:00 19994330.277505259961 27869999.999993953854 262864330.277495503426 1 60390.446499187 2024-03-21T10:42:57.529707+00:00 19994330.277922324836 27870000.000019133091 262864330.277937769890 1 60390.446510652 2024-03-21T10:42:58.520286+00:00 19994330.277942385525 27870000.000004857779 262864330.277943551540 1 60390.446522280 2024-03-21T10:42:59.524940+00:00 19994330.277726136148 27870000.000008586794 262864330.277731031179 1 60390.446534163 2024-03-21T10:43:00.551662+00:00 19994330.277596771717 27869999.999945905060 262864330.277538985014 1 60390.446545437 2024-03-21T10:43:01.525737+00:00 19994330.277979407459 27869999.999984983355 262864330.277960687876 1 60390.446557009 2024-03-21T10:43:02.525596+00:00 19994330.277642253786 27869999.999973937869 262864330.277612507343 1 60390.446568562 2024-03-21T10:43:03.523756+00:00 19994330.277699895203 27870000.000036463141 262864330.277732670307 1 60390.446580114 2024-03-21T10:43:04.521851+00:00 19994330.277873422951 27869999.999996628612 262864330.277866363525 1 60390.446591736 2024-03-21T10:43:05.525991+00:00 19994330.277915067971 27870000.000015914440 262864330.277927279472 1 60390.446603293 2024-03-21T10:43:06.524482+00:00 19994330.277897123247 27869999.999970503151 262864330.277863919735 1 60390.446614838 2024-03-21T10:43:07.521999+00:00 19994330.277780752629 27869999.999977760017 262864330.277754813433 1 60390.446626418 2024-03-21T10:43:08.522547+00:00 19994330.277869764715 27870000.000046998262 262864330.277913063765 1 60390.446638019 2024-03-21T10:43:09.524877+00:00 19994330.277645695955 27870000.000024493784 262864330.277666509151 1 60390.446649576 2024-03-21T10:43:10.523314+00:00 19994330.277881029993 27869999.999998070300 262864330.277875393629 1 60390.446661209 2024-03-21T10:43:11.528459+00:00 19994330.277885299176 27870000.000018998981 262864330.277900606394 1 60390.446672715 2024-03-21T10:43:12.522603+00:00 19994330.277752488852 27870000.000001199543 262864330.277749985456 1 60390.446684359 2024-03-21T10:43:13.528632+00:00 19994330.277974028140 27870000.000025067478 262864330.277995407581 1 60390.446695912 2024-03-21T10:43:14.526760+00:00 19994330.277656838298 27869999.999982971698 262864330.277636110783 1 60390.446707441 2024-03-21T10:43:15.522879+00:00 19994330.278002452105 27869999.999977901578 262864330.277976632118 1 60390.446719156 2024-03-21T10:43:16.535076+00:00 19994330.277671713382 27870000.000009547919 262864330.277677565813 1 60390.446730846 2024-03-21T10:43:17.545051+00:00 19994330.277557749301 27869999.999983865768 262864330.277537941933 1 60390.446742241 2024-03-21T10:43:18.529619+00:00 19994330.277711559087 27869999.999988835305 262864330.277696698904 1 60390.446753778 2024-03-21T10:43:19.526434+00:00 19994330.277931448072 27869999.999972537160 262864330.277900278568 1 60390.446765459 2024-03-21T10:43:20.535683+00:00 19994330.278005264699 27869999.999995820224 262864330.277997404337 1 60390.446776913 2024-03-21T10:43:21.525325+00:00 19994330.277752574533 27869999.999996557832 262864330.277745425701 1 60390.446788555 2024-03-21T10:43:22.531129+00:00 19994330.277695540339 27869999.999935451895 262864330.277627289295 1 60390.446800102 2024-03-21T10:43:23.528867+00:00 19994330.277765374631 27869999.999985236675 262864330.277746915817 1 60390.446811642 2024-03-21T10:43:24.525884+00:00 19994330.277713757008 27870000.000017900020 262864330.277727961540 1 60390.446823276 2024-03-21T10:43:25.531041+00:00 19994330.278022319078 27869999.999975699931 262864330.277994334698 1 60390.446834764 2024-03-21T10:43:26.523566+00:00 19994330.277866441756 27870000.000023260713 262864330.277886003256 1 60390.446846451 2024-03-21T10:43:27.533386+00:00 19994330.277792684734 27870000.000026997179 262864330.277815997601 1 60390.446857919 2024-03-21T10:43:28.524189+00:00 19994330.277961816639 27870000.000025816262 262864330.277983933687 1 60390.446869744 2024-03-21T10:43:29.545839+00:00 19994330.277720883489 27870000.000006038696 262864330.277723252773 1 60390.446881163 2024-03-21T10:43:30.532457+00:00 19994330.277654737234 27870000.000024206936 262864330.277675241232 1 60390.446892764 2024-03-21T10:43:31.534815+00:00 19994330.277640827000 27870000.000011108816 262864330.277648240328 1 60390.446904311 2024-03-21T10:43:32.532471+00:00 19994330.277839224786 27869999.999970968813 262864330.277806490660 1 60390.446915857 2024-03-21T10:43:33.530036+00:00 19994330.277822759002 27869999.999947715551 262864330.277766793966 1 60390.446927378 2024-03-21T10:43:34.525458+00:00 19994330.277785371989 27870000.000027492642 262864330.277809143066 1 60390.446939084 2024-03-21T10:43:35.536851+00:00 19994330.277874283493 27870000.000009525567 262864330.277880132198 1 60390.446950566 2024-03-21T10:43:36.528919+00:00 19994330.277933306992 27870000.000033088028 262864330.277962684631 1 60390.446962242 2024-03-21T10:43:37.537672+00:00 19994330.277837384492 27869999.999995015562 262864330.277828723192 1 60390.446973823 2024-03-21T10:43:38.538300+00:00 19994330.277734134346 27869999.999972220510 262864330.277702659369 1 60390.446985275 2024-03-21T10:43:39.527741+00:00 19994330.277856346220 27869999.999950367957 262864330.277803033590 1 60390.446996862 2024-03-21T10:43:40.528893+00:00 19994330.277628105134 27869999.999998271465 262864330.277622669935 1 60390.447008437 2024-03-21T10:43:41.528987+00:00 19994330.277902353555 27869999.999998103827 262864330.277896761894 1 60390.447020111 2024-03-21T10:43:42.537561+00:00 19994330.277787510306 27869999.999995537102 262864330.277779340744 1 60390.447031563 2024-03-21T10:43:43.527016+00:00 19994330.277701389045 27869999.999999739230 262864330.277697414160 1 60390.447043194 2024-03-21T10:43:44.531972+00:00 19994330.277582991868 27869999.999952126294 262864330.277531445026 1 60390.447054739 2024-03-21T10:43:45.529421+00:00 19994330.277835726738 27870000.000019267201 262864330.277851283550 1 60390.447066233 2024-03-21T10:43:46.522522+00:00 19994330.277669332922 27869999.999977983534 262864330.277643620968 1 60390.447077921 2024-03-21T10:43:47.532392+00:00 19994330.277887672186 27870000.000043045729 262864330.277927011251 1 60390.447089491 2024-03-21T10:43:48.532070+00:00 19994330.277737934142 27870000.000048819929 262864330.277783066034 1 60390.447101097 2024-03-21T10:43:49.534730+00:00 19994330.277778163552 27870000.000017918646 262864330.277792394161 1 60390.447112650 2024-03-21T10:43:50.532963+00:00 19994330.277897827327 27870000.000046696514 262864330.277940839529 1 60390.447124436 2024-03-21T10:43:51.551266+00:00 19994330.277752470225 27869999.999984975904 262864330.277733743191 1 60390.447135775 2024-03-21T10:43:52.531015+00:00 19994330.277807656676 27870000.000062424690 262864330.277866393328 1 60390.447147267 2024-03-21T10:43:53.523847+00:00 19994330.277704190463 27870000.000006772578 262864330.277707248926 1 60390.447159004 2024-03-21T10:43:54.537975+00:00 19994330.277746517211 27869999.999972533435 262864330.277715355158 1 60390.447170576 2024-03-21T10:43:55.537774+00:00 19994330.277833089232 27869999.999963838607 262864330.277793228626 1 60390.447182138 2024-03-21T10:43:56.536778+00:00 19994330.277884680778 27870000.000016588718 262864330.277897596359 1 60390.447193595 2024-03-21T10:43:57.526558+00:00 19994330.277738451958 27870000.000004120171 262864330.277738869190 1 60390.447205198 2024-03-21T10:43:58.529139+00:00 19994330.277872040868 27870000.000007975847 262864330.277876317501 1 60390.447216826 2024-03-21T10:43:59.533780+00:00 19994330.277786910534 27869999.999972559512 262864330.277755767107 1 60390.447228298 2024-03-21T10:44:00.524906+00:00 19994330.277743976563 27869999.999950323254 262864330.277690589428 1 60390.447240026 2024-03-21T10:44:01.538204+00:00 19994330.277832072228 27870000.000015638769 262864330.277844011784 1 60390.447251474 2024-03-21T10:44:02.527344+00:00 19994330.277790192515 27869999.999967928976 262864330.277754426003 1 60390.447263049 2024-03-21T10:44:03.527407+00:00 19994330.277876116335 27869999.999979324639 262864330.277851730585 1 60390.447274635 2024-03-21T10:44:04.528470+00:00 19994330.277618099004 27869999.999940074980 262864330.277554482222 1 60390.447286154 2024-03-21T10:44:05.523706+00:00 19994330.277868501842 27870000.000006757677 262864330.277871578932 1 60390.447297786 2024-03-21T10:44:06.528743+00:00 19994330.277820929885 27869999.999999605119 262864330.277816832066 1 60390.447309379 2024-03-21T10:44:07.530390+00:00 19994330.277836691588 27869999.999986257404 262864330.277819246054 1 60390.447320953 2024-03-21T10:44:08.530368+00:00 19994330.277842063457 27870000.000021189451 262864330.277859568596 1 60390.447332497 2024-03-21T10:44:09.527764+00:00 19994330.277818944305 27869999.999999787658 262864330.277815043926 1 60390.447344020 2024-03-21T10:44:10.523304+00:00 19994330.277844883502 27870000.000017277896 262864330.277858465910 1 60390.447355699 2024-03-21T10:44:11.532411+00:00 19994330.277822535485 27870000.000018466264 262864330.277837306261 1 60390.447367145 2024-03-21T10:44:12.521311+00:00 19994330.277904547751 27870000.000016372651 262864330.277917206287 1 60390.447378792 2024-03-21T10:44:13.527633+00:00 19994330.277737416327 27870000.000006292015 262864330.277740001678 1 60390.447390489 2024-03-21T10:44:14.538277+00:00 19994330.277825266123 27870000.000039421022 262864330.277860999107 1 60390.447401920 2024-03-21T10:44:15.525903+00:00 19994330.277697943151 27870000.000001877546 262864330.277696132660 1 60390.447413504 2024-03-21T10:44:16.526727+00:00 19994330.277918618172 27870000.000008143485 262864330.277923047543 1 60390.447425074 2024-03-21T10:44:17.526427+00:00 19994330.277908537537 27869999.999986331910 262864330.277891159058 1 60390.447436692 2024-03-21T10:44:18.530169+00:00 19994330.277838051319 27869999.999977976084 262864330.277812331915 1 60390.447448143 2024-03-21T10:44:19.519518+00:00 19994330.277914438397 27870000.000012449920 262864330.277923196554 1 60390.447459899 2024-03-21T10:44:20.535261+00:00 19994330.277726922184 27870000.000003375113 262864330.277726590633 1 60390.447471430 2024-03-21T10:44:21.531495+00:00 19994330.277726553380 27870000.000019688159 262864330.277742564678 1 60390.447482906 2024-03-21T10:44:22.523056+00:00 19994330.277961708605 27870000.000025570393 262864330.277983576059 1 60390.447494448 2024-03-21T10:44:23.520310+00:00 19994330.277547173202 27869999.999974206090 262864330.277517676353 1 60390.447506058 2024-03-21T10:44:24.523365+00:00 19994330.277869381011 27869999.999994784594 262864330.277860462666 1 60390.447517622 2024-03-21T10:44:25.522529+00:00 19994330.277782618999 27869999.999936375767 262864330.277715295553 1 60390.447529275 2024-03-21T10:44:26.529382+00:00 19994330.277568627149 27869999.999968051910 262864330.277532994747 1 60390.447540801 2024-03-21T10:44:27.525216+00:00 19994330.278005886823 27869999.999983809888 262864330.277986019850 1 60390.447552334 2024-03-21T10:44:28.521637+00:00 19994330.277794733644 27869999.999962124974 262864330.277753174305 1 60390.447563934 2024-03-21T10:44:29.523859+00:00 19994330.277589857578 27870000.000004392117 262864330.277590543032 1 60390.447575547 2024-03-21T10:44:30.527225+00:00 19994330.278002601117 27869999.999980967492 262864330.277979850769 1 60390.447587052 2024-03-21T10:44:31.521313+00:00 19994330.277640976012 27869999.999986026436 262864330.277623295784 1 60390.447598591 2024-03-21T10:44:32.518218+00:00 19994330.278112240136 27870000.000043056905 262864330.278151601553 1 60390.447610213 2024-03-21T10:44:33.522445+00:00 19994330.277661949396 27870000.000003229827 262864330.277661472559 1 60390.447621801 2024-03-21T10:44:34.523643+00:00 19994330.277739379555 27869999.999998606741 262864330.277734279633 1 60390.447633337 2024-03-21T10:44:35.520332+00:00 19994330.277836848050 27870000.000035237521 262864330.277868390083 1 60390.447644942 2024-03-21T10:44:36.523008+00:00 19994330.278088137507 27869999.999972231686 262864330.278056681156 1 60390.447656622 2024-03-21T10:44:37.532178+00:00 19994330.277672473341 27869999.999951951206 262864330.277620732784 1 60390.447668101 2024-03-21T10:44:38.523927+00:00 19994330.277806784958 27869999.999971803278 262864330.277774900198 1 60390.447679658 2024-03-21T10:44:39.522511+00:00 19994330.277940429747 27869999.999962229282 262864330.277898967266 1 60390.447691217 2024-03-21T10:44:40.521119+00:00 19994330.277555081993 27869999.999991599470 262864330.277542978525 1 60390.447702817 2024-03-21T10:44:41.523374+00:00 19994330.277967598289 27870000.000004339963 262864330.277968257666 1 60390.447714456 2024-03-21T10:44:42.529045+00:00 19994330.277529254556 27869999.999983895570 262864330.277509450912 1 60390.447725987 2024-03-21T10:44:43.525253+00:00 19994330.277963589877 27869999.999991141260 262864330.277951031923 1 60390.447737515 2024-03-21T10:44:44.521338+00:00 19994330.277522139251 27869999.999995246530 262864330.277513682842 1 60390.447749085 2024-03-21T10:44:45.520945+00:00 19994330.277752637863 27870000.000016458333 262864330.277765393257 1 60390.447760897 2024-03-21T10:44:46.541491+00:00 19994330.277861662209 27870000.000019498169 262864330.277877449989 1 60390.447772244 2024-03-21T10:44:47.521849+00:00 19994330.277804352343 27869999.999997291714 262864330.277797937393 1 60390.447783872 2024-03-21T10:44:48.526550+00:00 19994330.277609143406 27869999.999999381602 262864330.277604818344 1 60390.447795539 2024-03-21T10:44:49.534574+00:00 19994330.277736622840 27869999.999988198280 262864330.277721136808 1 60390.447807029 2024-03-21T10:44:50.527289+00:00 19994330.277760345489 27869999.999998535961 262864330.277755200863 1 60390.447818573 2024-03-21T10:44:51.524660+00:00 19994330.277831710875 27870000.000002566725 262864330.277830570936 1 60390.447830195 2024-03-21T10:44:52.528819+00:00 19994330.277735825628 27870000.000004678965 262864330.277736812830 1 60390.447841807 2024-03-21T10:44:53.532093+00:00 19994330.277700189501 27870000.000010710210 262864330.277707189322 1 60390.447853341 2024-03-21T10:44:54.528652+00:00 19994330.277660697699 27870000.000037595630 262864330.277694612741 1 60390.447864924 2024-03-21T10:44:55.529387+00:00 19994330.277909673750 27870000.000000037253 262864330.277906000614 1 60390.447876487 2024-03-21T10:44:56.528460+00:00 19994330.278034027666 27870000.000027481467 262864330.278057813644 1 60390.447888206 2024-03-21T10:44:57.540957+00:00 19994330.277734544128 27870000.000062536448 262864330.277793377638 1 60390.447899665 2024-03-21T10:44:58.531083+00:00 19994330.277436979115 27869999.999990895391 262864330.277424156666 1 60390.447911187 2024-03-21T10:44:59.526580+00:00 19994330.277964971960 27870000.000007748604 262864330.277969032526 1 60390.447922847 2024-03-21T10:45:00.534010+00:00 19994330.277815796435 27869999.999974288046 262864330.277786374092 1 60390.447934323 2024-03-21T10:45:01.525466+00:00 19994330.277647804469 27870000.000001531094 262864330.277645617723 1 60390.447945962 2024-03-21T10:45:02.531134+00:00 19994330.278011228889 27869999.999954588711 262864330.277962118387 1 60390.447957518 2024-03-21T10:45:03.529555+00:00 19994330.277953233570 27869999.999996080995 262864330.277945607901 1 60390.447969095 2024-03-21T10:45:04.529774+00:00 19994330.277856327593 27869999.999994821846 262864330.277847439051 1 60390.447980671 2024-03-21T10:45:05.529967+00:00 19994330.277865089476 27870000.000039499253 262864330.277900874615 1 60390.447992165 2024-03-21T10:45:06.523067+00:00 19994330.277877729386 27870000.000032126904 262864330.277906149626 1 60390.448003814 2024-03-21T10:45:07.529516+00:00 19994330.277911037207 27869999.999977130443 262864330.277884483337 1 60390.448015393 2024-03-21T10:45:08.529917+00:00 19994330.277683869004 27870000.000017609447 262864330.277697801590 1 60390.448026943 2024-03-21T10:45:09.527886+00:00 19994330.277735780925 27870000.000012967736 262864330.277745038271 1 60390.448038455 2024-03-21T10:45:10.522518+00:00 19994330.277787577361 27869999.999978050590 262864330.277761936188 1 60390.448050082 2024-03-21T10:45:11.527087+00:00 19994330.277907252312 27869999.999977674335 262864330.277881234884 1 60390.448061693 2024-03-21T10:45:12.530274+00:00 19994330.277753658593 27870000.000075962394 262864330.277825921774 1 60390.448073237 2024-03-21T10:45:13.527656+00:00 19994330.277830276638 27869999.999983601272 262864330.277810186148 1 60390.448084756 2024-03-21T10:45:14.522927+00:00 19994330.277597777545 27869999.999993950129 262864330.277588039637 1 60390.448096366 2024-03-21T10:45:15.526013+00:00 19994330.277950704098 27870000.000012736768 262864330.277959734201 1 60390.448107875 2024-03-21T10:45:16.520409+00:00 19994330.277799766511 27870000.000008411705 262864330.277804464102 1 60390.448119487 2024-03-21T10:45:17.523682+00:00 19994330.277661226690 27869999.999972403049 262864330.277629941702 1 60390.448131065 2024-03-21T10:45:18.523997+00:00 19994330.277816586196 27870000.000006828457 262864330.277819722891 1 60390.448142639 2024-03-21T10:45:19.524062+00:00 19994330.277913603932 27869999.999969519675 262864330.277879416943 1 60390.448154187 2024-03-21T10:45:20.521763+00:00 19994330.277610167861 27869999.999990448356 262864330.277596950531 1 60390.448165846 2024-03-21T10:45:21.529094+00:00 19994330.277952987701 27870000.000007327646 262864330.277956634760 1 60390.448177437 2024-03-21T10:45:22.530607+00:00 19994330.277789302170 27869999.999954625964 262864330.277740240097 1 60390.448188924 2024-03-21T10:45:23.523006+00:00 19994330.277601588517 27869999.999972414225 262864330.277570307255 1 60390.448200505 2024-03-21T10:45:24.523620+00:00 19994330.277958944440 27870000.000014226884 262864330.277969479561 1 60390.448212099 2024-03-21T10:45:25.525401+00:00 19994330.277774699032 27870000.000001855195 262864330.277772843838 1 60390.448223626 2024-03-21T10:45:26.521327+00:00 19994330.277902491391 27870000.000015482306 262864330.277914285660 1 60390.448235235 2024-03-21T10:45:27.524312+00:00 19994330.277952034026 27869999.999999266118 262864330.277947604656 1 60390.448246773 2024-03-21T10:45:28.521223+00:00 19994330.277904629707 27870000.000016000122 262864330.277916938066 1 60390.448258339 2024-03-21T10:45:29.520498+00:00 19994330.277801502496 27870000.000014968216 262864330.277812778950 1 60390.448270015 2024-03-21T10:45:30.529348+00:00 19994330.277773179114 27869999.999986320734 262864330.277755796909 1 60390.448281641 2024-03-21T10:45:31.533767+00:00 19994330.277738209814 27870000.000058885664 262864330.277793407440 1 60390.448293114 2024-03-21T10:45:32.525032+00:00 19994330.277949966490 27870000.000024024397 262864330.277970284224 1 60390.448304661 2024-03-21T10:45:33.522658+00:00 19994330.277863431722 27869999.999968722463 262864330.277828454971 1 60390.448316247 2024-03-21T10:45:34.523764+00:00 19994330.277836695313 27869999.999966111034 262864330.277799129486 1 60390.448327824 2024-03-21T10:45:35.523972+00:00 19994330.277660187334 27869999.999968279153 262864330.277624785900 1 60390.448339368 2024-03-21T10:45:36.521421+00:00 19994330.278043080121 27870000.000000253320 262864330.278039634228 1 60390.448350967 2024-03-21T10:45:37.523539+00:00 19994330.277738086879 27870000.000010725111 262864330.277745127678 1 60390.448362531 2024-03-21T10:45:38.522673+00:00 19994330.277774926275 27870000.000004537404 262864330.277775764465 1 60390.448374164 2024-03-21T10:45:39.527786+00:00 19994330.277675289661 27870000.000025577843 262864330.277697175741 1 60390.448385700 2024-03-21T10:45:40.524442+00:00 19994330.277932927012 27870000.000011529773 262864330.277940750122 1 60390.448397241 2024-03-21T10:45:41.521612+00:00 19994330.278002366424 27870000.000024151057 262864330.278022825718 1 60390.448408874 2024-03-21T10:45:42.526737+00:00 19994330.277704548091 27870000.000007294118 262864330.277708142996 1 60390.448420428 2024-03-21T10:45:43.524942+00:00 19994330.277645517141 27869999.999993517995 262864330.277635335922 1 60390.448431954 2024-03-21T10:45:44.520786+00:00 19994330.277803186327 27869999.999983895570 262864330.277783393860 1 60390.448443582 2024-03-21T10:45:45.525529+00:00 19994330.277921479195 27869999.999996758997 262864330.277914524078 1 60390.448455106 2024-03-21T10:45:46.521116+00:00 19994330.277740400285 27870000.000000271946 262864330.277736961842 1 60390.448466666 2024-03-21T10:45:47.519960+00:00 19994330.277843669057 27870000.000000137836 262864330.277840137482 1 60390.448478294 2024-03-21T10:45:48.524617+00:00 19994330.277760628611 27869999.999976228923 262864330.277733147144 1 60390.448489835 2024-03-21T10:45:49.521759+00:00 19994330.277866195887 27870000.000046707690 262864330.277909189463 1 60390.448501403 2024-03-21T10:45:50.521230+00:00 19994330.277576573193 27870000.000006772578 262864330.277579635382 1 60390.448513021 2024-03-21T10:45:51.524973+00:00 19994330.277778420597 27870000.000015012920 262864330.277789741755 1 60390.448525209 2024-03-21T10:45:52.578020+00:00 19994330.277869660407 27869999.999966356903 262864330.277832329273 1 60390.448536216 2024-03-21T10:45:53.529091+00:00 19994330.278010435402 27869999.999993111938 262864330.277999848127 1 60390.448547781 2024-03-21T10:45:54.528332+00:00 19994330.277665179223 27870000.000030122697 262864330.277691602707 1 60390.448559443 2024-03-21T10:45:55.535925+00:00 19994330.277821108699 27869999.999957408756 262864330.277774810791 1 60390.448570989 2024-03-21T10:45:56.533412+00:00 19994330.277718529105 27869999.999962709844 262864330.277677536011 1 60390.448583136 2024-03-21T10:45:57.582965+00:00 19994330.277768719941 27870000.000023793429 262864330.277788817883 1 60390.448594179 2024-03-21T10:45:58.537114+00:00 19994330.277778398246 27869999.999995093793 262864330.277769774199 1 60390.448605642 2024-03-21T10:45:59.527475+00:00 19994330.277856353670 27870000.000025168061 262864330.277877807617 1 60390.448617244 2024-03-21T10:46:00.529846+00:00 19994330.278013344854 27870000.000023689121 262864330.278033345938 1 60390.448629123 2024-03-21T10:46:01.556237+00:00 19994330.277946092188 27870000.000058736652 262864330.278001129627 1 60390.448640421 2024-03-21T10:46:02.532385+00:00 19994330.277690336108 27869999.999971859157 262864330.277658522129 1 60390.448651909 2024-03-21T10:46:03.524978+00:00 19994330.277865022421 27870000.000029724091 262864330.277891039848 1 60390.448663579 2024-03-21T10:46:04.533276+00:00 19994330.277559448034 27869999.999986797571 262864330.277542561293 1 60390.448675072 2024-03-21T10:46:05.526225+00:00 19994330.277764059603 27869999.999983485788 262864330.277743846178 1 60390.448686680 2024-03-21T10:46:06.529175+00:00 19994330.277835939080 27869999.999992575496 262864330.277824819088 1 60390.448698351 2024-03-21T10:46:07.537498+00:00 19994330.277872167528 27869999.999970532954 262864330.277839004993 1 60390.448709740 2024-03-21T10:46:08.521533+00:00 19994330.277795109898 27870000.000009912997 262864330.277801334858 1 60390.448721427 2024-03-21T10:46:09.531303+00:00 19994330.277858633548 27870000.000008396804 262864330.277863353491 1 60390.448732916 2024-03-21T10:46:10.523922+00:00 19994330.277763471007 27870000.000024113804 262864330.277783870697 1 60390.448744480 2024-03-21T10:46:11.523014+00:00 19994330.277739174664 27870000.000054650009 262864330.277790129185 1 60390.448756045 2024-03-21T10:46:12.522279+00:00 19994330.277843441814 27870000.000024653971 262864330.277864396572 1 60390.448767674 2024-03-21T10:46:13.527034+00:00 19994330.277521025389 27870000.000001087785 262864330.277518391609 1 60390.448779360 2024-03-21T10:46:14.536706+00:00 19994330.277961868793 27869999.999973215163 262864330.277931392193 1 60390.448790743 2024-03-21T10:46:15.520206+00:00 19994330.277687877417 27869999.999977163970 262864330.277661353350 1 60390.448802481 2024-03-21T10:46:16.534412+00:00 19994330.277725867927 27869999.999992046505 262864330.277714222670 1 60390.448813894 2024-03-21T10:46:17.520429+00:00 19994330.277883134782 27870000.000011306256 262864330.277890741825 1 60390.448825582 2024-03-21T10:46:18.530276+00:00 19994330.277623131871 27869999.999984789640 262864330.277604222298 1 60390.448837045 2024-03-21T10:46:19.520677+00:00 19994330.277709882706 27869999.999971959740 262864330.277678132057 1 60390.448848630 2024-03-21T10:46:20.521667+00:00 19994330.277991879731 27870000.000054042786 262864330.278042227030 1 60390.448860323 2024-03-21T10:46:21.531881+00:00 19994330.277713645250 27870000.000059735030 262864330.277769684792 1 60390.448871888 2024-03-21T10:46:22.531100+00:00 19994330.277855291963 27870000.000017587095 262864330.277869164944 1 60390.448883378 2024-03-21T10:46:23.523863+00:00 19994330.277676448226 27870000.000058341771 262864330.277731120586 1 60390.448895065 2024-03-21T10:46:24.533577+00:00 19994330.277819786221 27870000.000000603497 262864330.277816683054 1 60390.448906489 2024-03-21T10:46:25.520634+00:00 19994330.277749106288 27870000.000029422343 262864330.277774810791 1 60390.448918254 2024-03-21T10:46:26.537179+00:00 19994330.277933426201 27869999.999981857836 262864330.277911573648 1 60390.448929666 2024-03-21T10:46:27.523089+00:00 19994330.277759447694 27869999.999989237636 262864330.277745008469 1 60390.448941257 2024-03-21T10:46:28.524626+00:00 19994330.278124090284 27869999.999956093729 262864330.278076499701 1 60390.448952890 2024-03-21T10:46:29.529720+00:00 19994330.277748361230 27870000.000015918165 262864330.277760565281 1 60390.448964420 2024-03-21T10:46:30.525921+00:00 19994330.277920834720 27869999.999978456646 262864330.277895599604 1 60390.448975942 2024-03-21T10:46:31.521407+00:00 19994330.277854546905 27869999.999972697347 262864330.277823567390 1 60390.448987580 2024-03-21T10:46:32.526883+00:00 19994330.277778949589 27870000.000014074147 262864330.277789324522 1 60390.448999105 2024-03-21T10:46:33.522700+00:00 19994330.277640342712 27870000.000006388873 262864330.277643024921 1 60390.449010730 2024-03-21T10:46:34.527030+00:00 19994330.277797520161 27870000.000004105270 262864330.277797937393 1 60390.449022323 2024-03-21T10:46:35.528732+00:00 19994330.277783211321 27870000.000079199672 262864330.277858734131 1 60390.449033838 2024-03-21T10:46:36.523610+00:00 19994330.277874086052 27869999.999951496720 262864330.277821868658 1 60390.449045400 2024-03-21T10:46:37.522555+00:00 19994330.277732718736 27869999.999940998852 262864330.277670025826 1 60390.449057034 2024-03-21T10:46:38.527749+00:00 19994330.277692720294 27869999.999985788018 262864330.277674794197 1 60390.449068533 2024-03-21T10:46:39.521237+00:00 19994330.277776639909 27869999.999990113080 262864330.277763038874 1 60390.449080197 2024-03-21T10:46:40.528991+00:00 19994330.277948018163 27869999.999993730336 262864330.277938067913 1 60390.449091685 2024-03-21T10:46:41.521612+00:00 19994330.277724791318 27869999.999961737543 262864330.277682840824 1 60390.449103297 2024-03-21T10:46:42.524841+00:00 19994330.278029490262 27870000.000004764646 262864330.278030574322 1 60390.449114842 2024-03-21T10:46:43.522402+00:00 19994330.277689322829 27870000.000034749508 262864330.277720391750 1 60390.449126385 2024-03-21T10:46:44.519676+00:00 19994330.277901861817 27870000.000032946467 262864330.277931123972 1 60390.449138079 2024-03-21T10:46:45.530018+00:00 19994330.277961988002 27870000.000002183020 262864330.277960479259 1 60390.449149614 2024-03-21T10:46:46.526660+00:00 19994330.277882941067 27869999.999988380820 262864330.277867615223 1 60390.449161195 2024-03-21T10:46:47.527229+00:00 19994330.277549408376 27869999.999971270561 262864330.277516990900 1 60390.449172972 2024-03-21T10:46:48.544738+00:00 19994330.277862563729 27869999.999996870756 262864330.277855753899 1 60390.449184361 2024-03-21T10:46:49.528786+00:00 19994330.277687110007 27869999.999978989363 262864330.277662396431 1 60390.449195980 2024-03-21T10:46:50.532626+00:00 19994330.277685377747 27870000.000027738512 262864330.277709424496 1 60390.449207551 2024-03-21T10:46:51.532403+00:00 19994330.277829136699 27869999.999963168055 262864330.277788609266 1 60390.449219254 2024-03-21T10:46:52.543577+00:00 19994330.277833107859 27869999.999977614731 262864330.277807027102 1 60390.449230628 2024-03-21T10:46:53.526277+00:00 19994330.277691729367 27870000.000036273152 262864330.277724295855 1 60390.449242298 2024-03-21T10:46:54.534597+00:00 19994330.277949761599 27870000.000010445714 262864330.277956485748 1 60390.449253943 2024-03-21T10:46:55.540635+00:00 19994330.277785699815 27869999.999995641410 262864330.277777642012 1 60390.449265367 2024-03-21T10:46:56.527727+00:00 19994330.277715831995 27869999.999977316707 262864330.277689456940 1 60390.449277416 2024-03-21T10:46:57.568748+00:00 19994330.277860958129 27869999.999992724508 262864330.277850002050 1 60390.449288685 2024-03-21T10:46:58.542421+00:00 19994330.277622491121 27869999.999988932163 262864330.277607738972 1 60390.449300112 2024-03-21T10:46:59.529718+00:00 19994330.277948595583 27869999.999977283180 262864330.277922183275 1 60390.449311728 2024-03-21T10:47:00.533295+00:00 19994330.277824021876 27869999.999996218830 262864330.277816534042 1 60390.449323187 2024-03-21T10:47:01.523370+00:00 19994330.277824562043 27870000.000021666288 262864330.277842521667 1 60390.449334769 2024-03-21T10:47:02.524058+00:00 19994330.277907282114 27869999.999983310699 262864330.277886897326 1 60390.449346340 2024-03-21T10:47:03.523811+00:00 19994330.277649477124 27869999.999982655048 262864330.277628421783 1 60390.449357887 2024-03-21T10:47:04.521458+00:00 19994330.277615547180 27870000.000006593764 262864330.277618438005 1 60390.449369464 2024-03-21T10:47:05.521671+00:00 19994330.277745440602 27870000.000007458031 262864330.277749180794 1 60390.449381020 2024-03-21T10:47:06.520136+00:00 19994330.277821376920 27870000.000039249659 262864330.277856945992 1 60390.449392667 2024-03-21T10:47:07.526380+00:00 19994330.277944821864 27869999.999961584806 262864330.277902722359 1 60390.449404204 2024-03-21T10:47:08.523210+00:00 19994330.277850117534 27870000.000032592565 262864330.277879029512 1 60390.449415752 2024-03-21T10:47:09.520989+00:00 19994330.277750145644 27870000.000009972602 262864330.277756422758 1 60390.449427317 2024-03-21T10:47:10.520170+00:00 19994330.277697727084 27869999.999984469265 262864330.277678489685 1 60390.449438918 2024-03-21T10:47:11.522531+00:00 19994330.277857828885 27869999.999986883253 262864330.277841031551 1 60390.449450481 2024-03-21T10:47:12.521533+00:00 19994330.277700085193 27870000.000017505139 262864330.277713894844 1 60390.449462166 2024-03-21T10:47:13.531138+00:00 19994330.277914166451 27870000.000012431294 262864330.277922898531 1 60390.449473721 2024-03-21T10:47:14.529474+00:00 19994330.277751903981 27869999.999971594661 262864330.277719795704 1 60390.449485433 2024-03-21T10:47:15.541414+00:00 19994330.278024856001 27870000.000002004206 262864330.278023153543 1 60390.449496996 2024-03-21T10:47:16.540480+00:00 19994330.277781873941 27870000.000019256026 262864330.277797430754 1 60390.449508527 2024-03-21T10:47:17.536775+00:00 19994330.277685865760 27870000.000045914203 262864330.277728080750 1 60390.449520014 2024-03-21T10:47:18.529241+00:00 19994330.277724068612 27869999.999990634620 262864330.277711004019 1 60390.449531775 2024-03-21T10:47:19.545390+00:00 19994330.277695998549 27870000.000003218651 262864330.277695536613 1 60390.449543122 2024-03-21T10:47:20.525777+00:00 19994330.277673561126 27869999.999981392175 262864330.277651280165 1 60390.449554810 2024-03-21T10:47:21.535602+00:00 19994330.278005007654 27869999.999964151531 262864330.277965456247 1 60390.449566281 2024-03-21T10:47:22.526705+00:00 19994330.277651291341 27869999.999990139157 262864330.277637720108 1 60390.449578053 2024-03-21T10:47:23.543781+00:00 19994330.277903296053 27869999.999986123294 262864330.277885705233 1 60390.449589454 2024-03-21T10:47:24.528836+00:00 19994330.277810048312 27870000.000005237758 262864330.277811586857 1 60390.449600985 2024-03-21T10:47:25.525151+00:00 19994330.277814440429 27870000.000018194318 262864330.277828931808 1 60390.449612631 2024-03-21T10:47:26.531254+00:00 19994330.277842853218 27870000.000026810914 262864330.277865976095 1 60390.449624094 2024-03-21T10:47:27.521740+00:00 19994330.277626093477 27870000.000000678003 262864330.277623087168 1 60390.449635731 2024-03-21T10:47:28.527108+00:00 19994330.277925278991 27869999.999990314245 262864330.277911901474 1 60390.449647375 2024-03-21T10:47:29.533212+00:00 19994330.277877140790 27870000.000011604279 262864330.277885049582 1 60390.449659033 2024-03-21T10:47:30.540434+00:00 19994330.277850311249 27870000.000022113323 262864330.277868717909 1 60390.449670450 2024-03-21T10:47:31.526895+00:00 19994330.277860224247 27869999.999961826950 262864330.277818351984 1 60390.449681994 2024-03-21T10:47:32.524280+00:00 19994330.277695089579 27870000.000002041459 262864330.277693420649 1 60390.449693745 2024-03-21T10:47:33.539604+00:00 19994330.277724251151 27870000.000001635402 262864330.277722179890 1 60390.449705414 2024-03-21T10:47:34.547787+00:00 19994330.277839824557 27870000.000054564327 262864330.277890682220 1 60390.449716778 2024-03-21T10:47:35.529652+00:00 19994330.277842748910 27869999.999974366277 262864330.277813434601 1 60390.449728314 2024-03-21T10:47:36.526336+00:00 19994330.277928568423 27869999.999995250255 262864330.277920126915 1 60390.449739841 2024-03-21T10:47:37.522287+00:00 19994330.277720920742 27870000.000007033348 262864330.277724266052 1 60390.449751477 2024-03-21T10:47:38.527643+00:00 19994330.277961365879 27870000.000022750348 262864330.277980417013 1 60390.449763135 2024-03-21T10:47:39.534831+00:00 19994330.277539815754 27869999.999971672893 262864330.277507811785 1 60390.449774574 2024-03-21T10:47:40.523208+00:00 19994330.277743231505 27869999.999975133687 262864330.277714669704 1 60390.449786194 2024-03-21T10:47:41.527156+00:00 19994330.277689222246 27869999.999989062548 262864330.277674585581 1 60390.449798300 2024-03-21T10:47:42.573127+00:00 19994330.277833439410 27869999.999986834824 262864330.277816563845 1 60390.449809273 2024-03-21T10:47:43.521191+00:00 19994330.277715668082 27870000.000022426248 262864330.277734398842 1 60390.449820916 2024-03-21T10:47:44.527176+00:00 19994330.277911461890 27869999.999950729311 262864330.277858495712 1 60390.449832458 2024-03-21T10:47:45.524391+00:00 19994330.277631651610 27869999.999985795468 262864330.277613729239 1 60390.449844009 2024-03-21T10:47:46.522353+00:00 19994330.277975834906 27869999.999985925853 262864330.277958065271 1 60390.449856201 2024-03-21T10:47:47.575735+00:00 19994330.277839090675 27870000.000013861805 262864330.277849256992 1 60390.449867139 2024-03-21T10:47:48.520783+00:00 19994330.277946010232 27869999.999983545393 262864330.277925848961 1 60390.449878767 2024-03-21T10:47:49.525494+00:00 19994330.277622904629 27870000.000024400651 262864330.277643620968 1 60390.449890407 2024-03-21T10:47:50.531176+00:00 19994330.277699161321 27870000.000042963773 262864330.277738451958 1 60390.449902011 2024-03-21T10:47:51.533733+00:00 19994330.278043616563 27870000.000022120774 262864330.278062045574 1 60390.449913605 2024-03-21T10:47:52.535428+00:00 19994330.277686487883 27869999.999981496483 262864330.277664273977 1 60390.449925162 2024-03-21T10:47:53.533972+00:00 19994330.277671996504 27869999.999971766025 262864330.277640074492 1 60390.449936607 2024-03-21T10:47:54.522855+00:00 19994330.278055552393 27869999.999968729913 262864330.278020590544 1 60390.449948193 2024-03-21T10:47:55.523890+00:00 19994330.277921728790 27869999.999955262989 262864330.277873307467 1 60390.449959873 2024-03-21T10:47:56.533017+00:00 19994330.277735549957 27869999.999994747341 262864330.277726620436 1 60390.449971592 2024-03-21T10:47:57.545530+00:00 19994330.277931328863 27870000.000021290034 262864330.277948915958 1 60390.449982947 2024-03-21T10:47:58.526599+00:00 19994330.277928385884 27869999.999927233905 262864330.277851909399 1 60390.449994745 2024-03-21T10:47:59.545937+00:00 19994330.277812119573 27870000.000033054501 262864330.277841478586 1 60390.450006251 2024-03-21T10:48:00.540100+00:00 19994330.277746554464 27870000.000011011958 262864330.277753889561 1 60390.450017727 2024-03-21T10:48:01.531652+00:00 19994330.277981847525 27870000.000027745962 262864330.278005897999 1 60390.450029261 2024-03-21T10:48:02.528153+00:00 19994330.277668792754 27869999.999986261129 262864330.277651369572 1 60390.450040855 2024-03-21T10:48:03.529842+00:00 19994330.277880996466 27869999.999989174306 262864330.277866482735 1 60390.450052409 2024-03-21T10:48:04.528085+00:00 19994330.277790643275 27869999.999992273748 262864330.277779221535 1 60390.450063958 2024-03-21T10:48:05.525978+00:00 19994330.278001088649 27869999.999964218587 262864330.277961611748 1 60390.450075523 2024-03-21T10:48:06.525173+00:00 19994330.277690615505 27869999.999979358166 262864330.277666270733 1 60390.450087166 2024-03-21T10:48:07.531135+00:00 19994330.277800042182 27869999.999971244484 262864330.277767598629 1 60390.450098697 2024-03-21T10:48:08.527435+00:00 19994330.277745388448 27870000.000001408160 262864330.277743101120 1 60390.450110274 2024-03-21T10:48:09.527714+00:00 19994330.277688778937 27870000.000001873821 262864330.277686953545 1 60390.450121801 2024-03-21T10:48:10.523630+00:00 19994330.277772225440 27870000.000014632940 262864330.277783155441 1 60390.450133435 2024-03-21T10:48:11.528836+00:00 19994330.277871161699 27870000.000060454011 262864330.277927905321 1 60390.450145029 2024-03-21T10:48:12.530570+00:00 19994330.277806971222 27869999.999998431653 262864330.277801692486 1 60390.450156561 2024-03-21T10:48:13.526866+00:00 19994330.277904205024 27870000.000023812056 262864330.277924329042 1 60390.450168562 2024-03-21T10:48:14.563735+00:00 19994330.277737777680 27870000.000006321818 262864330.277740389109 1 60390.450179667 2024-03-21T10:48:15.523208+00:00 19994330.277794595808 27870000.000001028180 262864330.277791917324 1 60390.450191293 2024-03-21T10:48:16.527751+00:00 19994330.277610387653 27870000.000006377697 262864330.277613073587 1 60390.450202812 2024-03-21T10:48:17.522946+00:00 19994330.278062827885 27869999.999984420836 262864330.278043538332 1 60390.450214437 2024-03-21T10:48:18.527399+00:00 19994330.277599290013 27869999.999994866550 262864330.277590453625 1 60390.450226039 2024-03-21T10:48:19.529761+00:00 19994330.277685385197 27869999.999974951148 262864330.277656644583 1 60390.450237542 2024-03-21T10:48:20.523630+00:00 19994330.277740564197 27870000.000044748187 262864330.277781635523 1 60390.450249149 2024-03-21T10:48:21.526438+00:00 19994330.277781262994 27869999.999990109354 262864330.277767658234 1 60390.450260697 2024-03-21T10:48:22.524247+00:00 19994330.277929320931 27870000.000022996217 262864330.277948617935 1 60390.450272239 2024-03-21T10:48:23.521487+00:00 19994330.277813427150 27870000.000029541552 262864330.277839273214 1 60390.450283862 2024-03-21T10:48:24.525638+00:00 19994330.277877755463 27869999.999986764044 262864330.277860820293 1 60390.450295451 2024-03-21T10:48:25.526920+00:00 19994330.277719784528 27870000.000020872802 262864330.277736961842 1 60390.450307033 2024-03-21T10:48:26.527631+00:00 19994330.277655214071 27869999.999980002642 262864330.277631521225 1 60390.450318862 2024-03-21T10:48:27.549668+00:00 19994330.277736537158 27869999.999987166375 262864330.277720004320 1 60390.450330136 2024-03-21T10:48:28.523759+00:00 19994330.277707085013 27869999.999974258244 262864330.277677655220 1 60390.450341717 2024-03-21T10:48:29.524332+00:00 19994330.277639806271 27870000.000036008656 262864330.277672111988 1 60390.450353313 2024-03-21T10:48:30.526241+00:00 19994330.277847293764 27869999.999991070479 262864330.277834653854 1 60390.450364826 2024-03-21T10:48:31.521006+00:00 19994330.277805358171 27870000.000035908073 262864330.277837574482 1 60390.450376386 2024-03-21T10:48:32.519758+00:00 19994330.277793899179 27870000.000040549785 262864330.277830779552 1 60390.450387974 2024-03-21T10:48:33.520979+00:00 19994330.277950469404 27870000.000014856458 262864330.277961611748 1 60390.450399536 2024-03-21T10:48:34.519919+00:00 19994330.277698222548 27870000.000002093613 262864330.277696609497 1 60390.450411120 2024-03-21T10:48:35.520823+00:00 19994330.277755789459 27870000.000009890646 262864330.277761995792 1 60390.450422844 2024-03-21T10:48:36.533743+00:00 19994330.277898877859 27870000.000000391155 262864330.277895569801 1 60390.450434255 2024-03-21T10:48:37.519653+00:00 19994330.277791749686 27870000.000019837171 262864330.277807891369 1 60390.450445864 2024-03-21T10:48:38.522645+00:00 19994330.277833927423 27869999.999936264008 262864330.277766495943 1 60390.450457416 2024-03-21T10:48:39.520799+00:00 19994330.277983333915 27869999.999999016523 262864330.277978658676 1 60390.450469029 2024-03-21T10:48:40.524085+00:00 19994330.277716923505 27870000.000072538853 262864330.277785778046 1 60390.450480587 2024-03-21T10:48:41.522687+00:00 19994330.277824174613 27869999.999989446253 262864330.277809917927 1 60390.450492134 2024-03-21T10:48:42.520404+00:00 19994330.277637720108 27869999.999992463738 262864330.277626484632 1 60390.450503708 2024-03-21T10:48:43.520359+00:00 19994330.277755353600 27870000.000040262938 262864330.277791917324 1 60390.450515282 2024-03-21T10:48:44.520391+00:00 19994330.277878493071 27869999.999937452376 262864330.277812242508 1 60390.450526911 2024-03-21T10:48:45.525087+00:00 19994330.277808405459 27870000.000031322241 262864330.277836024761 1 60390.450538547 2024-03-21T10:48:46.530472+00:00 19994330.277878880501 27869999.999975383282 262864330.277850568295 1 60390.450550078 2024-03-21T10:48:47.526748+00:00 19994330.278000153601 27869999.999995410442 262864330.277991861105 1 60390.450561699 2024-03-21T10:48:48.530766+00:00 19994330.277998525649 27869999.999990433455 262864330.277985274792 1 60390.450573591 2024-03-21T10:48:49.558273+00:00 19994330.277692493051 27869999.999962430447 262864330.277651220560 1 60390.450584843 2024-03-21T10:48:50.530410+00:00 19994330.277870114893 27869999.999953243881 262864330.277819663286 1 60390.450596423 2024-03-21T10:48:51.530926+00:00 19994330.277695171535 27870000.000020872802 262864330.277712345123 1 60390.450607928 2024-03-21T10:48:52.525036+00:00 19994330.277907207608 27869999.999982908368 262864330.277886390686 1 60390.450619675 2024-03-21T10:48:53.539896+00:00 19994330.277729913592 27869999.999994188547 262864330.277720391750 1 60390.450631198 2024-03-21T10:48:54.535521+00:00 19994330.277824740857 27870000.000020034611 262864330.277841061354 1 60390.450642642 2024-03-21T10:48:55.524220+00:00 19994330.277892272919 27870000.000023148954 262864330.277911722660 1 60390.450654263 2024-03-21T10:48:56.528326+00:00 19994330.277741182595 27869999.999992620200 262864330.277730107307 1 60390.450665848 2024-03-21T10:48:57.529310+00:00 19994330.277590226382 27870000.000015839934 262864330.277602374554 1 60390.450677387 2024-03-21T10:48:58.526273+00:00 19994330.277836445719 27869999.999978117645 262864330.277810871601 1 60390.450688981 2024-03-21T10:48:59.527926+00:00 19994330.277952399105 27869999.999989736825 262864330.277938455343 1 60390.450700510 2024-03-21T10:49:00.524111+00:00 19994330.277654223144 27869999.999994229525 262864330.277644753456 1 60390.450712053 2024-03-21T10:49:01.521336+00:00 19994330.277842536569 27869999.999966554344 262864330.277805387974 1 60390.450723624 2024-03-21T10:49:02.521089+00:00 19994330.277805835009 27870000.000020597130 262864330.277822732925 1 60390.450735277 2024-03-21T10:49:03.527960+00:00 19994330.277671609074 27869999.999984309077 262864330.277652233839 1 60390.450746791 2024-03-21T10:49:04.522753+00:00 19994330.277671266347 27870000.000025931746 262864330.277693510056 1 60390.450758391 2024-03-21T10:49:05.524935+00:00 19994330.277705218643 27870000.000011555851 262864330.277713090181 1 60390.450769959 2024-03-21T10:49:06.524451+00:00 19994330.278037745506 27869999.999997630715 262864330.278031677008 1 60390.450781486 2024-03-21T10:49:07.520335+00:00 19994330.277726922184 27870000.000014476478 262864330.277737706900 1 60390.450793052 2024-03-21T10:49:08.519678+00:00 19994330.277772355825 27869999.999946743250 262864330.277715414762 1 60390.450804628 2024-03-21T10:49:09.519889+00:00 19994330.277940828353 27870000.000074561685 262864330.278011709452 1 60390.450816215 2024-03-21T10:49:10.520953+00:00 19994330.277788929641 27869999.999989841133 262864330.277775079012 1 60390.450827803 2024-03-21T10:49:11.522139+00:00 19994330.277974098921 27870000.000030685216 262864330.278001099825 1 60390.450839371 2024-03-21T10:49:12.521676+00:00 19994330.277973234653 27869999.999983206391 262864330.277952730656 1 60390.450851053 2024-03-21T10:49:13.530969+00:00 19994330.277833256871 27870000.000018574297 262864330.277848124504 1 60390.450862588 2024-03-21T10:49:14.527624+00:00 19994330.277911033481 27870000.000017888844 262864330.277925223112 1 60390.450874152 2024-03-21T10:49:15.526739+00:00 19994330.277781836689 27870000.000031370670 262864330.277809530497 1 60390.450885754 2024-03-21T10:49:16.529113+00:00 19994330.277898818254 27869999.999980472028 262864330.277875602245 1 60390.450897390 2024-03-21T10:49:17.534459+00:00 19994330.277775917202 27869999.999974869192 262864330.277747094631 1 60390.450908998 2024-03-21T10:49:18.537439+00:00 19994330.277788121253 27870000.000024605542 262864330.277809053659 1 60390.450920613 2024-03-21T10:49:19.540964+00:00 19994330.277851115912 27869999.999965604395 262864330.277813017368 1 60390.450932155 2024-03-21T10:49:20.538189+00:00 19994330.277985181659 27870000.000038590282 262864330.278020083904 1 60390.450943586 2024-03-21T10:49:21.525829+00:00 19994330.277659025043 27869999.999932207167 262864330.277587532997 1 60390.450955107 2024-03-21T10:49:22.521226+00:00 19994330.277942851186 27869999.999991431832 262864330.277930557728 1 60390.450966835 2024-03-21T10:49:23.534506+00:00 19994330.277859635651 27870000.000004969537 262864330.277860909700 1 60390.450978420 2024-03-21T10:49:24.535455+00:00 19994330.277735393494 27869999.999982494861 262864330.277714192867 1 60390.450989973 2024-03-21T10:49:25.533683+00:00 19994330.277881048620 27870000.000015977770 262864330.277893334627 1 60390.451001454 2024-03-21T10:49:26.525602+00:00 19994330.277891907841 27870000.000010300428 262864330.277898520231 1 60390.451013270 2024-03-21T10:49:27.546554+00:00 19994330.277969129384 27870000.000005524606 262864330.277970939875 1 60390.451024559 2024-03-21T10:49:28.521878+00:00 19994330.277634460479 27870000.000003945082 262864330.277634710073 1 60390.451036168 2024-03-21T10:49:29.524960+00:00 19994330.277783304453 27870000.000001944602 262864330.277781546116 1 60390.451047861 2024-03-21T10:49:30.535186+00:00 19994330.277951288968 27869999.999982155859 262864330.277929753065 1 60390.451059398 2024-03-21T10:49:31.532015+00:00 19994330.277871929109 27869999.999996419996 262864330.277864664793 1 60390.451070930 2024-03-21T10:49:32.528325+00:00 19994330.277673281729 27869999.999958276749 262864330.277627855539 1 60390.451082453 2024-03-21T10:49:33.523960+00:00 19994330.277549259365 27869999.999996233732 262864330.277541816235 1 60390.451094152 2024-03-21T10:49:34.534752+00:00 19994330.278073381633 27870000.000023405999 262864330.278093069792 1 60390.451105593 2024-03-21T10:49:35.523241+00:00 19994330.277662720531 27870000.000008095056 262864330.277667135000 1 60390.451117252 2024-03-21T10:49:36.530623+00:00 19994330.277890436351 27869999.999962490052 262864330.277849227190 1 60390.451128836 2024-03-21T10:49:37.531393+00:00 19994330.277740102261 27870000.000023275614 262864330.277759671211 1 60390.451140330 2024-03-21T10:49:38.524488+00:00 19994330.277797859162 27870000.000039063394 262864330.277833223343 1 60390.451152023 2024-03-21T10:49:39.534829+00:00 19994330.277904946357 27870000.000044267625 262864330.277945518494 1 60390.451163610 2024-03-21T10:49:40.535943+00:00 19994330.277704071254 27869999.999990079552 262864330.277690440416 1 60390.451175257 2024-03-21T10:49:41.542157+00:00 19994330.277866646647 27870000.000027496368 262864330.277890443802 1 60390.451186624 2024-03-21T10:49:42.524352+00:00 19994330.277832813561 27869999.999980069697 262864330.277809172869 1 60390.451198297 2024-03-21T10:49:43.532865+00:00 19994330.277879532427 27870000.000059604645 262864330.277935445309 1 60390.451209989 2024-03-21T10:49:44.543078+00:00 19994330.277723688632 27870000.000006567687 262864330.277726560831 1 60390.451221427 2024-03-21T10:49:45.531308+00:00 19994330.277888949960 27870000.000028032809 262864330.277913302183 1 60390.451233070 2024-03-21T10:49:46.537270+00:00 19994330.277792625129 27869999.999966885895 262864330.277755826712 1 60390.451244546 2024-03-21T10:49:47.528790+00:00 19994330.277887739241 27869999.999999932945 262864330.277883976698 1 60390.451256290 2024-03-21T10:49:48.543425+00:00 19994330.277687855065 27870000.000011663884 262864330.277695804834 1 60390.451267687 2024-03-21T10:49:49.528110+00:00 19994330.277815118432 27870000.000020831823 262864330.277832269669 1 60390.451279401 2024-03-21T10:49:50.540269+00:00 19994330.277790721506 27869999.999977689236 262864330.277764707804 1 60390.451290862 2024-03-21T10:49:51.530488+00:00 19994330.277899183333 27869999.999999277294 262864330.277894765139 1 60390.451302402 2024-03-21T10:49:52.527555+00:00 19994330.277506709099 27869999.999984662980 262864330.277487665415 1 60390.451313972 2024-03-21T10:49:53.527186+00:00 19994330.277791190892 27869999.999984148890 262864330.277771651745 1 60390.451325537 2024-03-21T10:49:54.526404+00:00 19994330.277878172696 27869999.999999381602 262864330.277873843908 1 60390.451337124 2024-03-21T10:49:55.527549+00:00 19994330.277784034610 27869999.999936316162 262864330.277716636658 1 60390.451348859 2024-03-21T10:49:56.541388+00:00 19994330.277636218816 27869999.999950665981 262864330.277583211660 1 60390.451360281 2024-03-21T10:49:57.528298+00:00 19994330.277786463499 27870000.000034343451 262864330.277817100286 1 60390.451371995 2024-03-21T10:49:58.540348+00:00 19994330.277687091380 27870000.000034723431 262864330.277718126774 1 60390.451383366 2024-03-21T10:49:59.522862+00:00 19994330.277957919985 27870000.000025372952 262864330.277979582548 1 60390.451395043 2024-03-21T10:50:00.531755+00:00 19994330.277760494500 27870000.000019587576 262864330.277776390314 1 60390.451406623 2024-03-21T10:50:01.532270+00:00 19994330.277784157544 27869999.999978460371 262864330.277758926153 1 60390.451418205 2024-03-21T10:50:02.532900+00:00 19994330.277835749090 27869999.999992668629 262864330.277824729681 1 60390.451429820 2024-03-21T10:50:03.536474+00:00 19994330.277828134596 27869999.999994296581 262864330.277818739414 1 60390.451441390 2024-03-21T10:50:04.536075+00:00 19994330.277749210596 27869999.999965962023 262864330.277711480856 1 60390.451452884 2024-03-21T10:50:05.529188+00:00 19994330.277881368995 27869999.999965719879 262864330.277843415737 1 60390.451464385 2024-03-21T10:50:06.522888+00:00 19994330.277773693204 27870000.000010594726 262864330.277780592442 1 60390.451476009 2024-03-21T10:50:07.527156+00:00 19994330.277650959790 27869999.999986913055 262864330.277634173632 1 60390.451487605 2024-03-21T10:50:08.529080+00:00 19994330.277926772833 27870000.000020168722 262864330.277943253517 1 60390.451499150 2024-03-21T10:50:09.526519+00:00 19994330.277754448354 27870000.000046446919 262864330.277797192335 1 60390.451510687 2024-03-21T10:50:10.523381+00:00 19994330.277821227908 27870000.000043693930 262864330.277861237526 1 60390.451522239 2024-03-21T10:50:11.521439+00:00 19994330.277622304857 27870000.000027041882 262864330.277645647526 1 60390.451533817 2024-03-21T10:50:12.521770+00:00 19994330.277894590050 27870000.000001639128 262864330.277892529964 1 60390.451545456 2024-03-21T10:50:13.527433+00:00 19994330.277745656669 27869999.999979268759 262864330.277721226215 1 60390.451557072 2024-03-21T10:50:14.531022+00:00 19994330.277688778937 27869999.999999135733 262864330.277684211731 1 60390.451568655 2024-03-21T10:50:15.531748+00:00 19994330.277984023094 27869999.999966423959 262864330.277946740389 1 60390.451580140 2024-03-21T10:50:16.524094+00:00 19994330.277374349535 27869999.999960195273 262864330.277330845594 1 60390.451591743 2024-03-21T10:50:17.526612+00:00 19994330.277916755527 27869999.999997872859 262864330.277910947800 1 60390.451603260 2024-03-21T10:50:18.521685+00:00 19994330.277674317360 27869999.999985892326 262864330.277656525373 1 60390.451614866 2024-03-21T10:50:19.524385+00:00 19994330.277903232723 27869999.999991741031 262864330.277891278267 1 60390.451626482 2024-03-21T10:50:20.528077+00:00 19994330.277685225010 27870000.000028479844 262864330.277710020542 1 60390.451638280 2024-03-21T10:50:21.547440+00:00 19994330.278071448207 27870000.000007893890 262864330.278075635433 1 60390.451649589 2024-03-21T10:50:22.524478+00:00 19994330.277677200735 27870000.000051338226 262864330.277724862099 1 60390.451661111 2024-03-21T10:50:23.520033+00:00 19994330.277967635542 27869999.999971091747 262864330.277935028076 1 60390.451672694 2024-03-21T10:50:24.520719+00:00 19994330.277886107564 27869999.999994032085 262864330.277876436710 1 60390.451684263 2024-03-21T10:50:25.520296+00:00 19994330.277694992721 27869999.999953243881 262864330.277644544840 1 60390.451695856 2024-03-21T10:50:26.521967+00:00 19994330.277912117541 27869999.999987617135 262864330.277896016836 1 60390.451707412 2024-03-21T10:50:27.520424+00:00 19994330.277884721756 27870000.000005930662 262864330.277886956930 1 60390.451719008 2024-03-21T10:50:28.522332+00:00 19994330.277700189501 27869999.999986700714 262864330.277683198452 1 60390.451730577 2024-03-21T10:50:29.521877+00:00 19994330.277875635773 27869999.999948881567 262864330.277820825577 1 60390.451742133 2024-03-21T10:50:30.520303+00:00 19994330.277721285820 27869999.999993078411 262864330.277710676193 1 60390.451753785 2024-03-21T10:50:31.527005+00:00 19994330.277762610465 27870000.000038817525 262864330.277797728777 1 60390.451765281 2024-03-21T10:50:32.520312+00:00 19994330.277870699763 27870000.000038597733 262864330.277905583382 1 60390.451776869 2024-03-21T10:50:33.521451+00:00 19994330.277722109109 27870000.000015258789 262864330.277733683586 1 60390.451788433 2024-03-21T10:50:34.520652+00:00 19994330.277876939625 27870000.000005953014 262864330.277879208326 1 60390.451800030 2024-03-21T10:50:35.522589+00:00 19994330.277831014246 27870000.000074952841 262864330.277902275324 1 60390.451811617 2024-03-21T10:50:36.523678+00:00 19994330.277528591454 27869999.999946750700 262864330.277471631765 1 60390.451823208 2024-03-21T10:50:37.525223+00:00 19994330.277793895453 27869999.999992389232 262864330.277782589197 1 60390.451834766 2024-03-21T10:50:38.523791+00:00 19994330.277977325022 27870000.000002723187 262864330.277976334095 1 60390.451846326 2024-03-21T10:50:39.522597+00:00 19994330.277831055224 27869999.999985463917 262864330.277812808752 1 60390.451857960 2024-03-21T10:50:40.527723+00:00 19994330.277665562928 27869999.999971386045 262864330.277633249760 1 60390.451869480 2024-03-21T10:50:41.523111+00:00 19994330.277951125056 27870000.000021185726 262864330.277968615294 1 60390.451881029 2024-03-21T10:50:42.520861+00:00 19994330.277797292918 27870000.000023372471 262864330.277816951275 1 60390.451892610 2024-03-21T10:50:43.521456+00:00 19994330.277928289026 27870000.000028695911 262864330.277953296900 1 60390.451904205 2024-03-21T10:50:44.523299+00:00 19994330.277828708291 27870000.000006671995 262864330.277831673622 1 60390.451915839 2024-03-21T10:50:45.528490+00:00 19994330.277486797422 27870000.000012759119 262864330.277495861053 1 60390.451927494 2024-03-21T10:50:46.535464+00:00 19994330.277886487544 27869999.999995749444 262864330.277878522873 1 60390.451939047 2024-03-21T10:50:47.533634+00:00 19994330.277776751667 27869999.999947421253 262864330.277720481157 1 60390.451950655 2024-03-21T10:50:48.536599+00:00 19994330.277802851051 27869999.999989211559 262864330.277788370848 1 60390.451962158 2024-03-21T10:50:49.530463+00:00 19994330.277907088399 27869999.999970417470 262864330.277873814106 1 60390.451973664 2024-03-21T10:50:50.524587+00:00 19994330.277750369161 27869999.999981798232 262864330.277728468180 1 60390.451985305 2024-03-21T10:50:51.530348+00:00 19994330.277702637017 27870000.000030677766 262864330.277729600668 1 60390.451996825 2024-03-21T10:50:52.525639+00:00 19994330.277808066458 27870000.000042390078 262864330.277846753597 1 60390.452008503 2024-03-21T10:50:53.534670+00:00 19994330.277814980596 27870000.000010862947 262864330.277822136879 1 60390.452020102 2024-03-21T10:50:54.536834+00:00 19994330.277985144407 27870000.000038184226 262864330.278019636869 1 60390.452031547 2024-03-21T10:50:55.525636+00:00 19994330.277678053826 27870000.000020880252 262864330.277695238590 1 60390.452043092 2024-03-21T10:50:56.523176+00:00 19994330.277874752879 27870000.000014130026 262864330.277885198593 1 60390.452054800 2024-03-21T10:50:57.534737+00:00 19994330.277765866369 27870000.000026222318 262864330.277788400650 1 60390.452066344 2024-03-21T10:50:58.532094+00:00 19994330.277817107737 27870000.000000756234 262864330.277814149857 1 60390.452077855 2024-03-21T10:50:59.526697+00:00 19994330.277913480997 27869999.999974898994 262864330.277884691954 1 60390.452089477 2024-03-21T10:51:00.530852+00:00 19994330.277648083866 27869999.999950926751 262864330.277595311403 1 60390.452101000 2024-03-21T10:51:01.526411+00:00 19994330.277815684676 27869999.999983318150 262864330.277795314789 1 60390.452112622 2024-03-21T10:51:02.530542+00:00 19994330.277848567814 27870000.000011418015 262864330.277856290340 1 60390.452124082 2024-03-21T10:51:03.520644+00:00 19994330.277887511998 27870000.000009495765 262864330.277893334627 1 60390.452135732 2024-03-21T10:51:04.527242+00:00 19994330.277727063745 27870000.000009655952 262864330.277733027935 1 60390.452147315 2024-03-21T10:51:05.528021+00:00 19994330.277891986072 27870000.000019516796 262864330.277907818556 1 60390.452158803 2024-03-21T10:51:06.520582+00:00 19994330.277564469725 27870000.000008612871 262864330.277569383383 1 60390.452170381 2024-03-21T10:51:07.520961+00:00 19994330.278053048998 27870000.000048555434 262864330.278097897768 1 60390.452181967 2024-03-21T10:51:08.521937+00:00 19994330.277810286731 27870000.000001482666 262864330.277808070183 1 60390.452193541 2024-03-21T10:51:09.522002+00:00 19994330.277590610087 27870000.000029750168 262864330.277616649866 1 60390.452205143 2024-03-21T10:51:10.524387+00:00 19994330.278110943735 27869999.999992560595 262864330.278099805117 1 60390.452216734 2024-03-21T10:51:11.525779+00:00 19994330.277737334371 27869999.999979101121 262864330.277712762356 1 60390.452228311 2024-03-21T10:51:12.526131+00:00 19994330.277890518308 27869999.999996364117 262864330.277883172035 1 60390.452239832 2024-03-21T10:51:13.521496+00:00 19994330.277910646051 27870000.000020902604 262864330.277927845716 1 60390.452251432 2024-03-21T10:51:14.523759+00:00 19994330.277736052871 27869999.999961003661 262864330.277693390846 1 60390.452263011 2024-03-21T10:51:15.524127+00:00 19994330.277888964862 27870000.000041097403 262864330.277926355600 1 60390.452274565 2024-03-21T10:51:16.522440+00:00 19994330.277477584779 27870000.000030294061 262864330.277504175901 1 60390.452286162 2024-03-21T10:51:17.524442+00:00 19994330.277902930975 27869999.999991975725 262864330.277891218662 1 60390.452297717 2024-03-21T10:51:18.522729+00:00 19994330.277857787907 27870000.000007655472 262864330.277861744165 1 60390.452309260 2024-03-21T10:51:19.520043+00:00 19994330.277801468968 27869999.999984230846 262864330.277782022953 1 60390.452320861 2024-03-21T10:51:20.522387+00:00 19994330.277793601155 27869999.999981578439 262864330.277771472931 1 60390.452332431 2024-03-21T10:51:21.522078+00:00 19994330.277791310102 27869999.999990541488 262864330.277778178453 1 60390.452344025 2024-03-21T10:51:22.523727+00:00 19994330.277611587197 27869999.999999742955 262864330.277607619762 1 60390.452355587 2024-03-21T10:51:23.522731+00:00 19994330.277811467648 27869999.999987255782 262864330.277795016766 1 60390.452367201 2024-03-21T10:51:24.526168+00:00 19994330.277718320489 27869999.999988127500 262864330.277702748775 1 60390.452378706 2024-03-21T10:51:25.520176+00:00 19994330.277492132038 27870000.000009290874 262864330.277497738600 1 60390.452390277 2024-03-21T10:51:26.519943+00:00 19994330.277879171073 27870000.000036012381 262864330.277911484241 1 60390.452401930 2024-03-21T10:51:27.526778+00:00 19994330.277874711901 27869999.999958783388 262864330.277829796076 1 60390.452413453 2024-03-21T10:51:28.522375+00:00 19994330.277853943408 27870000.000005364418 262864330.277855604887 1 60390.452425042 2024-03-21T10:51:29.523589+00:00 19994330.277822241187 27870000.000017739832 262864330.277836263180 1 60390.452436583 2024-03-21T10:51:30.520773+00:00 19994330.277398247272 27869999.999961730093 262864330.277356296778 1 60390.452448147 2024-03-21T10:51:31.519890+00:00 19994330.277876861393 27869999.999965708703 262864330.277838855982 1 60390.452459724 2024-03-21T10:51:32.520167+00:00 19994330.277872756124 27870000.000046070665 262864330.277915120125 1 60390.452471345 2024-03-21T10:51:33.524226+00:00 19994330.277886167169 27869999.999981157482 262864330.277863621712 1 60390.452482918 2024-03-21T10:51:34.524099+00:00 19994330.277802102268 27870000.000011246651 262864330.277809649706 1 60390.452494500 2024-03-21T10:51:35.524831+00:00 19994330.277564100921 27869999.999993756413 262864330.277554154396 1 60390.452506020 2024-03-21T10:51:36.520160+00:00 19994330.277650315315 27869999.999977353960 262864330.277623981237 1 60390.452517615 2024-03-21T10:51:37.521910+00:00 19994330.278060045093 27869999.999995183200 262864330.278051525354 1 60390.452529212 2024-03-21T10:51:38.523897+00:00 19994330.277678515762 27870000.000009261072 262864330.277684092522 1 60390.452540768 2024-03-21T10:51:39.522347+00:00 19994330.278074570000 27870000.000006791204 262864330.278077661991 1 60390.452552376 2024-03-21T10:51:40.525270+00:00 19994330.277528654784 27870000.000018391758 262864330.277543336153 1 60390.452563907 2024-03-21T10:51:41.521526+00:00 19994330.277900513262 27870000.000032369047 262864330.277929186821 1 60390.452575478 2024-03-21T10:51:42.521261+00:00 19994330.277678597718 27870000.000006120652 262864330.277681022882 1 60390.452587043 2024-03-21T10:51:43.520530+00:00 19994330.277666952461 27869999.999981135130 262864330.277644395828 1 60390.452598675 2024-03-21T10:51:44.525533+00:00 19994330.277890779078 27870000.000033099204 262864330.277920186520 1 60390.452610225 2024-03-21T10:51:45.523487+00:00 19994330.277857761830 27870000.000058650970 262864330.277912706137 1 60390.452621760 2024-03-21T10:51:46.520062+00:00 19994330.277758166194 27869999.999975662678 262864330.277730107307 1 60390.452633328 2024-03-21T10:51:47.519537+00:00 19994330.277974899858 27869999.999989528209 262864330.277960747480 1 60390.452644952 2024-03-21T10:51:48.523824+00:00 19994330.277830336243 27869999.999974392354 262864330.277801036835 1 60390.452656537 2024-03-21T10:51:49.524832+00:00 19994330.277813304216 27870000.000038243830 262864330.277847856283 1 60390.452668116 2024-03-21T10:51:50.525248+00:00 19994330.277689237148 27869999.999984867871 262864330.277670413256 1 60390.452679724 2024-03-21T10:51:51.528149+00:00 19994330.277896154672 27870000.000019196421 262864330.277911663055 1 60390.452691285 2024-03-21T10:51:52.526994+00:00 19994330.277797918767 27870000.000053521246 262864330.277847737074 1 60390.452702813 2024-03-21T10:51:53.523059+00:00 19994330.277817998081 27869999.999959893525 262864330.277774184942 1 60390.452714353 2024-03-21T10:51:54.520143+00:00 19994330.277734115720 27869999.999962236732 262864330.277692675591 1 60390.452725948 2024-03-21T10:51:55.521871+00:00 19994330.277957592160 27869999.999953821301 262864330.277907699347 1 60390.452737514 2024-03-21T10:51:56.521220+00:00 19994330.277841445059 27869999.999952618033 262864330.277790367603 1 60390.452749142 2024-03-21T10:51:57.525923+00:00 19994330.277780890465 27870000.000003024936 262864330.277780234814 1 60390.452760673 2024-03-21T10:51:58.522183+00:00 19994330.277697201818 27869999.999980159104 262864330.277673661709 1 60390.452772216 2024-03-21T10:51:59.519443+00:00 19994330.278084792197 27870000.000008400530 262864330.278089493513 1 60390.452783813 2024-03-21T10:52:00.521443+00:00 19994330.277726966888 27869999.999982293695 262864330.277705579996 1 60390.452795537 2024-03-21T10:52:01.534365+00:00 19994330.277862466872 27870000.000019881874 262864330.277878642082 1 60390.452806999 2024-03-21T10:52:02.524745+00:00 19994330.277624744922 27870000.000003889203 262864330.277624934912 1 60390.452818585 2024-03-21T10:52:03.525716+00:00 19994330.277946233749 27869999.999991703779 262864330.277934253216 1 60390.452830146 2024-03-21T10:52:04.524610+00:00 19994330.277616333216 27869999.999974746257 262864330.277587383986 1 60390.452841738 2024-03-21T10:52:05.526172+00:00 19994330.277930572629 27869999.999999027699 262864330.277925908566 1 60390.452853419 2024-03-21T10:52:06.535378+00:00 19994330.277563963085 27870000.000010941178 262864330.277571201324 1 60390.452865005 2024-03-21T10:52:07.536476+00:00 19994330.277829147875 27869999.999975945801 262864330.277801394463 1 60390.452876563 2024-03-21T10:52:08.535012+00:00 19994330.277876708657 27870000.000024590641 262864330.277897596359 1 60390.452888140 2024-03-21T10:52:09.535285+00:00 19994330.277869019657 27870000.000012565404 262864330.277877897024 1 60390.452899722 2024-03-21T10:52:10.536035+00:00 19994330.277935236692 27870000.000014498830 262864330.277946025133 1 60390.452911244 2024-03-21T10:52:11.531481+00:00 19994330.277827732265 27870000.000020168722 262864330.277844220400 1 60390.452922769 2024-03-21T10:52:12.527273+00:00 19994330.277729704976 27870000.000032786280 262864330.277758777142 1 60390.452934458 2024-03-21T10:52:13.537189+00:00 19994330.277743160725 27869999.999997463077 262864330.277736932039 1 60390.452947396 2024-03-21T10:52:14.655019+00:00 19994330.277737442404 27869999.999987386167 262864330.277721136808 1 60390.452957419 2024-03-21T10:52:15.520970+00:00 19994330.277821615338 27870000.000042416155 262864330.277860343456 1 60390.452969059 2024-03-21T10:52:16.526687+00:00 19994330.277875427157 27870000.000001531094 262864330.277873247862 1 60390.452980645 2024-03-21T10:52:17.527717+00:00 19994330.277881845832 27870000.000001311302 262864330.277879476547 1 60390.452992141 2024-03-21T10:52:18.520955+00:00 19994330.277643125504 27869999.999984778464 262864330.277624189854 1 60390.453003759 2024-03-21T10:52:19.524840+00:00 19994330.277889914811 27869999.999980419874 262864330.277866631746 1 60390.453015281 2024-03-21T10:52:20.520248+00:00 19994330.277708608657 27869999.999998491257 262864330.277703404427 1 60390.453026854 2024-03-21T10:52:21.520201+00:00 19994330.277837824076 27870000.000025253743 262864330.277859359980 1 60390.453038533 2024-03-21T10:52:22.529240+00:00 19994330.277810096741 27870000.000013500452 262864330.277819901705 1 60390.453050059 2024-03-21T10:52:23.525071+00:00 19994330.277791868895 27870000.000019297004 262864330.277807474136 1 60390.453061571 2024-03-21T10:52:24.519735+00:00 19994330.277728125453 27869999.999986216426 262864330.277710676193 1 60390.453073256 2024-03-21T10:52:25.529281+00:00 19994330.277758073062 27870000.000030338764 262864330.277784705162 1 60390.453084749 2024-03-21T10:52:26.522298+00:00 19994330.277809280902 27869999.999960098416 262864330.277765691280 1 60390.453096342 2024-03-21T10:52:27.523948+00:00 19994330.277774699032 27869999.999987710267 262864330.277758717537 1 60390.453107896 2024-03-21T10:52:28.522198+00:00 19994330.277838274837 27869999.999999061227 262864330.277833640575 1 60390.453119451 2024-03-21T10:52:29.520561+00:00 19994330.277801353484 27869999.999985802919 262864330.277783483267 1 60390.453131032 2024-03-21T10:52:30.521157+00:00 19994330.277661103755 27869999.999986328185 262864330.277643740177 1 60390.453142583 2024-03-21T10:52:31.519195+00:00 19994330.277904536575 27870000.000065214932 262864330.277966052294 1 60390.453154247 2024-03-21T10:52:32.526935+00:00 19994330.277925170958 27870000.000018961728 262864330.277940422297 1 60390.453165743 2024-03-21T10:52:33.520209+00:00 19994330.277715031058 27870000.000025190413 262864330.277736514807 1 60390.453177361 2024-03-21T10:52:34.523994+00:00 19994330.277870871127 27869999.999986577779 262864330.277853757143 1 60390.453188914 2024-03-21T10:52:35.522142+00:00 19994330.277790654451 27870000.000001173466 262864330.277788132429 1 60390.453200475 2024-03-21T10:52:36.521072+00:00 19994330.277551561594 27869999.999995030463 262864330.277542889118 1 60390.453212066 2024-03-21T10:52:37.522480+00:00 19994330.277673106641 27869999.999939773232 262864330.277609169483 1 60390.453223738 2024-03-21T10:52:38.530990+00:00 19994330.277792721987 27869999.999993853271 262864330.277782887220 1 60390.453235236 2024-03-21T10:52:39.524438+00:00 19994330.277953695506 27869999.999934718013 262864330.277884721756 1 60390.453246813 2024-03-21T10:52:40.524677+00:00 19994330.277774460614 27870000.000036340207 262864330.277807086706 1 60390.453258346 2024-03-21T10:52:41.521060+00:00 19994330.277858719230 27869999.999994389713 262864330.277849435806 1 60390.453269921 2024-03-21T10:52:42.521157+00:00 19994330.277774188668 27869999.999994516373 262864330.277765005827 1 60390.453281587 2024-03-21T10:52:43.529122+00:00 19994330.277988705784 27870000.000050555915 262864330.278035551310 1 60390.453293110 2024-03-21T10:52:44.524708+00:00 19994330.277964666486 27870000.000005833805 262864330.277966797352 1 60390.453304640 2024-03-21T10:52:45.520948+00:00 19994330.277983173728 27870000.000018835068 262864330.277998328209 1 60390.453316219 2024-03-21T10:52:46.521302+00:00 19994330.277691990137 27870000.000022046268 262864330.277710348368 1 60390.453327785 2024-03-21T10:52:47.520627+00:00 19994330.277742784470 27869999.999924890697 262864330.277663975954 1 60390.453339409 2024-03-21T10:52:48.524940+00:00 19994330.277929894626 27870000.000016286969 262864330.277942478657 1 60390.453350929 2024-03-21T10:52:49.520277+00:00 19994330.277845501900 27870000.000012643635 262864330.277854442596 1 60390.453362492 2024-03-21T10:52:50.519285+00:00 19994330.277760937810 27869999.999978344887 262864330.277735590935 1 60390.453374086 2024-03-21T10:52:51.521078+00:00 19994330.277935735881 27869999.999994874001 262864330.277926921844 1 60390.453385661 2024-03-21T10:52:52.521166+00:00 19994330.277603086084 27870000.000013515353 262864330.277612924576 1 60390.453397255 2024-03-21T10:52:53.522847+00:00 19994330.277888827026 27870000.000020261854 262864330.277905404568 1 60390.453408799 2024-03-21T10:52:54.520237+00:00 19994330.277739524841 27870000.000011816621 262864330.277747631073 1 60390.453420397 2024-03-21T10:52:55.522317+00:00 19994330.277631580830 27870000.000008005649 262864330.277635902166 1 60390.453431952 2024-03-21T10:52:56.520619+00:00 19994330.277869954705 27870000.000005632639 262864330.277871906757 1 60390.453443522 2024-03-21T10:52:57.520255+00:00 19994330.277668409050 27870000.000001959503 262864330.277666687965 1 60390.453455186 2024-03-21T10:52:58.528084+00:00 19994330.277873910964 27869999.999972563237 262864330.277842760086 1 60390.453466670 2024-03-21T10:52:59.520297+00:00 19994330.277759995311 27869999.999994143844 262864330.277750462294 1 60390.453478286 2024-03-21T10:53:00.523875+00:00 19994330.277953974903 27869999.999940380454 262864330.277890682220 1 60390.453489814 2024-03-21T10:53:01.519919+00:00 19994330.277471061796 27870000.000009492040 262864330.277476847172 1 60390.453501434 2024-03-21T10:53:02.523901+00:00 19994330.277926810086 27869999.999972976744 262864330.277896076441 1 60390.453513086 2024-03-21T10:53:03.530655+00:00 19994330.277844827622 27869999.999961979687 262864330.277803093195 1 60390.453524586 2024-03-21T10:53:04.524233+00:00 19994330.277852419764 27869999.999976616353 262864330.277825325727 1 60390.453536157 2024-03-21T10:53:05.523950+00:00 19994330.277858737856 27870000.000048458576 262864330.277903497219 1 60390.453547753 2024-03-21T10:53:06.525869+00:00 19994330.277700509876 27870000.000003818423 262864330.277700632811 1 60390.453559266 2024-03-21T10:53:07.520616+00:00 19994330.277711968869 27869999.999961853027 262864330.277670115232 1 60390.453570989 2024-03-21T10:53:08.533448+00:00 19994330.277696270496 27869999.999993700534 262864330.277686297894 1 60390.453582416 2024-03-21T10:53:09.520781+00:00 19994330.278013925999 27869999.999998964369 262864330.278009176254 1 60390.453594015 2024-03-21T10:53:10.522843+00:00 19994330.277849160135 27870000.000016778708 262864330.277862250805 1 60390.453605598 2024-03-21T10:53:11.523637+00:00 19994330.277702920139 27869999.999997228384 262864330.277696460485 1 60390.453617133 2024-03-21T10:53:12.520308+00:00 19994330.277753535658 27869999.999966353178 262864330.277716189623 1 60390.453628718 2024-03-21T10:53:13.521242+00:00 19994330.277752514929 27869999.999983962625 262864330.277732789516 1 60390.453640279 2024-03-21T10:53:14.520088+00:00 19994330.277629144490 27869999.999980945140 262864330.277606397867 1 60390.453651856 2024-03-21T10:53:15.520359+00:00 19994330.277878846973 27870000.000018123537 262864330.277893275023 1 60390.453663449 2024-03-21T10:53:16.521976+00:00 19994330.277784183621 27869999.999997992069 262864330.277778506279 1 60390.453675053 2024-03-21T10:53:17.524552+00:00 19994330.277820948511 27870000.000034950674 262864330.277852207422 1 60390.453686583 2024-03-21T10:53:18.520740+00:00 19994330.277584340423 27869999.999998118728 262864330.277578771114 1 60390.453698186 2024-03-21T10:53:19.523289+00:00 19994330.277753107250 27869999.999992240220 262864330.277741670609 1 60390.453709804 2024-03-21T10:53:20.527019+00:00 19994330.277928806841 27869999.999958235770 262864330.277883350849 1 60390.453721294 2024-03-21T10:53:21.519783+00:00 19994330.277607806027 27869999.999972973019 262864330.277577072382 1 60390.453732879 2024-03-21T10:53:22.520734+00:00 19994330.277878232300 27869999.999983243644 262864330.277857780457 1 60390.453744457 2024-03-21T10:53:23.521112+00:00 19994330.277593817562 27870000.000002030283 262864330.277592152357 1 60390.453756019 2024-03-21T10:53:24.519984+00:00 19994330.277852881700 27869999.999970722944 262864330.277819931507 1 60390.453767607 2024-03-21T10:53:25.521194+00:00 19994330.277825079858 27870000.000018354505 262864330.277839750051 1 60390.453779166 2024-03-21T10:53:26.519894+00:00 19994330.277694497257 27870000.000034935772 262864330.277725726366 1 60390.453790798 2024-03-21T10:53:27.524950+00:00 19994330.277843713760 27869999.999987054616 262864330.277827084064 1 60390.453802319 2024-03-21T10:53:28.520394+00:00 19994330.277613352984 27870000.000053435564 262864330.277663081884 1 60390.453813970 2024-03-21T10:53:29.526966+00:00 19994330.278034724295 27870000.000002950430 262864330.278033971786 1 60390.453825465 2024-03-21T10:53:30.520232+00:00 19994330.277787115425 27869999.999999567866 262864330.277783006430 1 60390.453837037 2024-03-21T10:53:31.519971+00:00 19994330.277692005038 27869999.999973438680 262864330.277661740780 1 60390.453848638 2024-03-21T10:53:32.522327+00:00 19994330.277754124254 27870000.000038854778 262864330.277789294720 1 60390.453860227 2024-03-21T10:53:33.523662+00:00 19994330.277883622795 27869999.999990850687 262864330.277870774269 1 60390.453871789 2024-03-21T10:53:34.522553+00:00 19994330.277978334576 27869999.999971225858 262864330.277945846319 1 60390.453883387 2024-03-21T10:53:35.524654+00:00 19994330.277679242194 27869999.999953553081 262864330.277629107237 1 60390.453894969 2024-03-21T10:53:36.525289+00:00 19994330.277901366353 27870000.000008504838 262864330.277906179428 1 60390.453906472 2024-03-21T10:53:37.519146+00:00 19994330.277889281511 27870000.000033829361 262864330.277919411659 1 60390.453918051 2024-03-21T10:53:38.519595+00:00 19994330.277772113681 27870000.000005122274 262864330.277773559093 1 60390.453929618 2024-03-21T10:53:39.518947+00:00 19994330.277932956815 27870000.000046927482 262864330.277976214886 1 60390.453941278 2024-03-21T10:53:40.526380+00:00 19994330.277869116515 27870000.000061247498 262864330.277926653624 1 60390.453952776 2024-03-21T10:53:41.519820+00:00 19994330.277777347714 27869999.999978061765 262864330.277751713991 1 60390.453964391 2024-03-21T10:53:42.523379+00:00 19994330.277825608850 27869999.999977111816 262864330.277799010277 1 60390.453976028 2024-03-21T10:53:43.528830+00:00 19994330.277917057276 27869999.999966733158 262864330.277880102396 1 60390.453987560 2024-03-21T10:53:44.525190+00:00 19994330.277703206986 27869999.999982673675 262864330.277682185173 1 60390.453999075 2024-03-21T10:53:45.520105+00:00 19994330.277930796146 27870000.000012420118 262864330.277939528227 1 60390.454010700 2024-03-21T10:53:46.524490+00:00 19994330.277499645948 27869999.999998647720 262864330.277494609356 1 60390.454022226 2024-03-21T10:53:47.520351+00:00 19994330.278078939766 27870000.000002004206 262864330.278077244759 1 60390.454033812 2024-03-21T10:53:48.521300+00:00 19994330.277642991394 27870000.000051245093 262864330.277690559626 1 60390.454045403 2024-03-21T10:53:49.522815+00:00 19994330.277989137918 27870000.000018928200 262864330.278004378080 1 60390.454056952 2024-03-21T10:53:50.520624+00:00 19994330.277641158551 27869999.999973848462 262864330.277611285448 1 60390.454068508 2024-03-21T10:53:51.519083+00:00 19994330.277717195451 27869999.999963130802 262864330.277676641941 1 60390.454080111 2024-03-21T10:53:52.521636+00:00 19994330.278007436544 27869999.999995231628 262864330.277998983860 1 60390.454091712 2024-03-21T10:53:53.523913+00:00 19994330.277710203081 27869999.999973997474 262864330.277680516243 1 60390.454103285 2024-03-21T10:53:54.523836+00:00 19994330.277890514582 27869999.999930161983 262864330.277816981077 1 60390.454114827 2024-03-21T10:53:55.521079+00:00 19994330.277789741755 27870000.000005032867 262864330.277791082859 1 60390.454126401 2024-03-21T10:53:56.521089+00:00 19994330.277745041996 27870000.000023737550 262864330.277765065432 1 60390.454137966 2024-03-21T10:53:57.520211+00:00 19994330.277586326003 27869999.999959170818 262864330.277541816235 1 60390.454149598 2024-03-21T10:53:58.525276+00:00 19994330.277902577072 27870000.000005904585 262864330.277904778719 1 60390.454161121 2024-03-21T10:53:59.520808+00:00 19994330.277933187783 27870000.000022910535 262864330.277952402830 1 60390.454172719 2024-03-21T10:54:00.522940+00:00 19994330.277853708714 27869999.999975349754 262864330.277825355530 1 60390.454184774 2024-03-21T10:54:01.564477+00:00 19994330.277673609555 27869999.999989647418 262864330.277659565210 1 60390.454195878 2024-03-21T10:54:02.523824+00:00 19994330.277947958559 27870000.000058420002 262864330.278002679348 1 60390.454207551 2024-03-21T10:54:03.532360+00:00 19994330.277710173279 27869999.999969210476 262864330.277675688267 1 60390.454219089 2024-03-21T10:54:04.529295+00:00 19994330.277631256729 27869999.999985072762 262864330.277612626553 1 60390.454230675 2024-03-21T10:54:05.530309+00:00 19994330.277941081673 27869999.999991469085 262864330.277928858995 1 60390.454242222 2024-03-21T10:54:06.528023+00:00 19994330.277709227055 27870000.000005345792 262864330.277710855007 1 60390.454253913 2024-03-21T10:54:07.538102+00:00 19994330.277855731547 27870000.000021029264 262864330.277873069048 1 60390.454265388 2024-03-21T10:54:08.529499+00:00 19994330.277740854770 27870000.000014085323 262864330.277751266956 1 60390.454277126 2024-03-21T10:54:09.543711+00:00 19994330.278003882617 27870000.000025182962 262864330.278025358915 1 60390.454288551 2024-03-21T10:54:10.530761+00:00 19994330.277583982795 27870000.000027604401 262864330.277607887983 1 60390.454300163 2024-03-21T10:54:11.534081+00:00 19994330.277853619307 27870000.000010732561 262864330.277860641479 1 60390.454311705 2024-03-21T10:54:12.531305+00:00 19994330.277930811048 27870000.000020217150 262864330.277947306633 1 60390.454323422 2024-03-21T10:54:13.543660+00:00 19994330.277855735272 27869999.999989774078 262864330.277841806412 1 60390.454334872 2024-03-21T10:54:14.532967+00:00 19994330.277747657150 27869999.999994836748 262864330.277738809586 1 60390.454346422 2024-03-21T10:54:15.530818+00:00 19994330.277858402580 27869999.999999970198 262864330.277854681015 1 60390.454357953 2024-03-21T10:54:16.527165+00:00 19994330.277949448675 27869999.999958712608 262864330.277904480696 1 60390.454369456 2024-03-21T10:54:17.520961+00:00 19994330.277833554894 27869999.999997507781 262864330.277827352285 1 60390.454381139 2024-03-21T10:54:18.530398+00:00 19994330.277816165239 27870000.000010509044 262864330.277823001146 1 60390.454392663 2024-03-21T10:54:19.526050+00:00 19994330.277612473816 27870000.000022530556 262864330.277631312609 1 60390.454404184 2024-03-21T10:54:20.521506+00:00 19994330.277724053711 27869999.999968163669 262864330.277688533068 1 60390.454415774 2024-03-21T10:54:21.522891+00:00 19994330.278028544039 27870000.000095337629 262864330.278120189905 1 60390.454427401 2024-03-21T10:54:22.527420+00:00 19994330.277940161526 27869999.999991059303 262864330.277927517891 1 60390.454439184 2024-03-21T10:54:23.545470+00:00 19994330.277561187744 27870000.000055894256 262864330.277613401413 1 60390.454450522 2024-03-21T10:54:24.525055+00:00 19994330.277780625969 27870000.000033501536 262864330.277810424566 1 60390.454462065 2024-03-21T10:54:25.522461+00:00 19994330.277870848775 27869999.999926380813 262864330.277793526649 1 60390.454473755 2024-03-21T10:54:26.532477+00:00 19994330.277954544872 27869999.999961916357 262864330.277912765741 1 60390.454485252 2024-03-21T10:54:27.525839+00:00 19994330.278055366129 27869999.999972488731 262864330.278024166822 1 60390.454496806 2024-03-21T10:54:28.524009+00:00 19994330.277596399188 27869999.999985136092 262864330.277577817440 1 60390.454508340 2024-03-21T10:54:29.520530+00:00 19994330.277890685946 27869999.999995972961 262864330.277882963419 1 60390.454520031 2024-03-21T10:54:30.530720+00:00 19994330.277698665857 27870000.000070441514 262864330.277765423059 1 60390.454531554 2024-03-21T10:54:31.526284+00:00 19994330.277751382440 27870000.000012591481 262864330.277760267258 1 60390.454543062 2024-03-21T10:54:32.520547+00:00 19994330.278009783477 27870000.000055439770 262864330.278061509132 1 60390.454554700 2024-03-21T10:54:33.526091+00:00 19994330.277808677405 27869999.999973878264 262864330.277778863907 1 60390.454566251 2024-03-21T10:54:34.524134+00:00 19994330.277778659016 27870000.000035043806 262864330.277810007334 1 60390.454577779 2024-03-21T10:54:35.520162+00:00 19994330.277817863971 27870000.000013623387 262864330.277827799320 1 60390.454589431 2024-03-21T10:54:36.526842+00:00 19994330.277688585222 27869999.999935891479 262864330.277620792389 1 60390.454600981 2024-03-21T10:54:37.524806+00:00 19994330.277797635645 27869999.999956507236 262864330.277750462294 1 60390.454612503 2024-03-21T10:54:38.520299+00:00 19994330.277955193073 27870000.000008564442 262864330.277960062027 1 60390.454624083 2024-03-21T10:54:39.520783+00:00 19994330.277786701918 27869999.999986976385 262864330.277769982815 1 60390.454635708 2024-03-21T10:54:40.525123+00:00 19994330.277927890420 27870000.000005319715 262864330.277929484844 1 60390.454647327 2024-03-21T10:54:41.529058+00:00 19994330.277850221843 27870000.000011287630 262864330.277857810259 1 60390.454658835 2024-03-21T10:54:42.523385+00:00 19994330.277746945620 27869999.999963078648 262864330.277706325054 1 60390.454670426 2024-03-21T10:54:43.524739+00:00 19994330.277730073780 27869999.999977186322 262864330.277703553438 1 60390.454682001 2024-03-21T10:54:44.524865+00:00 19994330.277888119221 27870000.000008348376 262864330.277892768383 1 60390.454693590 2024-03-21T10:54:45.526197+00:00 19994330.277858994901 27869999.999987773597 262864330.277843087912 1 60390.454705172 2024-03-21T10:54:46.526826+00:00 19994330.277797862887 27870000.000031217933 262864330.277825415134 1 60390.454716668 2024-03-21T10:54:47.520169+00:00 19994330.277899045497 27869999.999982066453 262864330.277877420187 1 60390.454728407 2024-03-21T10:54:48.534339+00:00 19994330.277983963490 27869999.999983370304 262864330.277963638306 1 60390.454739884 2024-03-21T10:54:49.525914+00:00 19994330.277794081718 27869999.999996107072 262864330.277786493301 1 60390.454751396 2024-03-21T10:54:50.520629+00:00 19994330.277754664421 27870000.000032927841 262864330.277783900499 1 60390.454762968 2024-03-21T10:54:51.520446+00:00 19994330.277763351798 27870000.000021804124 262864330.277781486511 1 60390.454774559 2024-03-21T10:54:52.521912+00:00 19994330.277846671641 27870000.000013228506 262864330.277856200933 1 60390.454786128 2024-03-21T10:54:53.521464+00:00 19994330.277869336307 27870000.000018883497 262864330.277884542942 1 60390.454797702 2024-03-21T10:54:54.521465+00:00 19994330.277699463069 27869999.999998550862 262864330.277694314718 1 60390.454809268 2024-03-21T10:54:55.520795+00:00 19994330.277847349644 27870000.000032089651 262864330.277875751257 1 60390.454820849 2024-03-21T10:54:56.521299+00:00 19994330.277794871479 27870000.000007554889 262864330.277798742056 1 60390.454832424 2024-03-21T10:54:57.521491+00:00 19994330.277775108814 27869999.999986335635 262864330.277757763863 1 60390.454843994 2024-03-21T10:54:58.521069+00:00 19994330.277623191476 27870000.000014938414 262864330.277634441853 1 60390.454855572 2024-03-21T10:54:59.521372+00:00 19994330.277691576630 27869999.999938104302 262864330.277625977993 1 60390.454867213 2024-03-21T10:55:00.527252+00:00 19994330.277942694724 27870000.000014435500 262864330.277953416109 1 60390.454878698 2024-03-21T10:55:01.519511+00:00 19994330.277926191688 27870000.000002507120 262864330.277925014496 1 60390.454890361 2024-03-21T10:55:02.527144+00:00 19994330.277736589313 27870000.000064488500 262864330.277797400951 1 60390.454901959 2024-03-21T10:55:03.529292+00:00 19994330.277679067105 27869999.999987959862 262864330.277663320303 1 60390.454913537 2024-03-21T10:55:04.529551+00:00 19994330.277859348804 27870000.000005044043 262864330.277860701084 1 60390.454925183 2024-03-21T10:55:05.535844+00:00 19994330.277730919421 27870000.000013493001 262864330.277740716934 1 60390.454936764 2024-03-21T10:55:06.536402+00:00 19994330.277576059103 27870000.000012692064 262864330.277585059404 1 60390.454948265 2024-03-21T10:55:07.530115+00:00 19994330.277999069542 27870000.000026263297 262864330.278021633625 1 60390.454959768 2024-03-21T10:55:08.523936+00:00 19994330.277906723320 27869999.999951366335 262864330.277854382992 1 60390.454971349 2024-03-21T10:55:09.524583+00:00 19994330.277625884861 27870000.000000339001 262864330.277622520924 1 60390.454982884 2024-03-21T10:55:10.521214+00:00 19994330.277918711305 27870000.000013273209 262864330.277928292751 1 60390.454994508 2024-03-21T10:55:11.525486+00:00 19994330.277894955128 27869999.999979935586 262864330.277871191502 1 60390.455006103 2024-03-21T10:55:12.527258+00:00 19994330.277569688857 27869999.999949589372 262864330.277515560389 1 60390.455017754 2024-03-21T10:55:13.533973+00:00 19994330.277912668884 27870000.000022806227 262864330.277931779623 1 60390.455029271 2024-03-21T10:55:14.528983+00:00 19994330.277852684259 27870000.000035222620 262864330.277884215117 1 60390.455040745 2024-03-21T10:55:15.520399+00:00 19994330.277850311249 27870000.000044990331 262864330.277891606092 1 60390.455052354 2024-03-21T10:55:16.523385+00:00 19994330.277478296310 27869999.999969538301 262864330.277444154024 1 60390.455063899 2024-03-21T10:55:17.520886+00:00 19994330.277719348669 27870000.000029079616 262864330.277744740248 1 60390.455075495 2024-03-21T10:55:18.522800+00:00 19994330.278087228537 27869999.999976079911 262864330.278059601784 1 60390.455087118 2024-03-21T10:55:19.527024+00:00 19994330.277850385755 27869999.999986760318 262864330.277833461761 1 60390.455098656 2024-03-21T10:55:20.523905+00:00 19994330.277744024992 27870000.000004507601 262864330.277744829655 1 60390.455110207 2024-03-21T10:55:21.521850+00:00 19994330.277585495263 27870000.000005215406 262864330.277587026358 1 60390.455121810 2024-03-21T10:55:22.524366+00:00 19994330.277918938547 27869999.999968476593 262864330.277883708477 1 60390.455133423 2024-03-21T10:55:23.527715+00:00 19994330.277647446841 27869999.999974552542 262864330.277618288994 1 60390.455144954 2024-03-21T10:55:24.524042+00:00 19994330.277867715806 27869999.999996393919 262864330.277860403061 1 60390.455156537 2024-03-21T10:55:25.524804+00:00 19994330.277890779078 27870000.000012129545 262864330.277899205685 1 60390.455168140 2024-03-21T10:55:26.527279+00:00 19994330.277548279613 27870000.000025287271 262864330.277569860220 1 60390.455179682 2024-03-21T10:55:27.524562+00:00 19994330.277562584728 27869999.999966837466 262864330.277525722980 1 60390.455191327 2024-03-21T10:55:28.530655+00:00 19994330.277886923403 27870000.000029012561 262864330.277912259102 1 60390.455202808 2024-03-21T10:55:29.522633+00:00 19994330.277835562825 27869999.999998349696 262864330.277830243111 1 60390.455214407 2024-03-21T10:55:30.524788+00:00 19994330.277917236090 27869999.999951533973 262864330.277865082026 1 60390.455225974 2024-03-21T10:55:31.524169+00:00 19994330.277778934687 27869999.999973628670 262864330.277748852968 1 60390.455237614 2024-03-21T10:55:32.529853+00:00 19994330.277841046453 27869999.999998100102 262864330.277835428715 1 60390.455249183 2024-03-21T10:55:33.529447+00:00 19994330.277583025396 27869999.999972727150 262864330.277552068233 1 60390.455260727 2024-03-21T10:55:34.526812+00:00 19994330.277702894062 27870000.000002644956 262864330.277701854706 1 60390.455272336 2024-03-21T10:55:35.529844+00:00 19994330.277894232422 27870000.000014852732 262864330.277905374765 1 60390.455283803 2024-03-21T10:55:36.520580+00:00 19994330.277665335685 27870000.000039950013 262864330.277701586485 1 60390.455295371 2024-03-21T10:55:37.520047+00:00 19994330.278025370091 27870000.000028178096 262864330.278049856424 1 60390.455306977 2024-03-21T10:55:38.522805+00:00 19994330.278022047132 27869999.999949947000 262864330.277968287468 1 60390.455318606 2024-03-21T10:55:39.527503+00:00 19994330.277515564114 27870000.000028461218 262864330.277540326118 1 60390.455330180 2024-03-21T10:55:40.527530+00:00 19994330.277865558863 27870000.000051546842 262864330.277913421392 1 60390.455341677 2024-03-21T10:55:41.520916+00:00 19994330.277752701193 27870000.000012755394 262864330.277761757374 1 60390.455353307 2024-03-21T10:55:42.525720+00:00 19994330.277845703065 27870000.000018399209 262864330.277860403061 1 60390.455364920 2024-03-21T10:55:43.529073+00:00 19994330.277624823153 27869999.999972462654 262864330.277593582869 1 60390.455376436 2024-03-21T10:55:44.524060+00:00 19994330.278016142547 27870000.000025324523 262864330.278037786484 1 60390.455388038 2024-03-21T10:55:45.526537+00:00 19994330.277855914086 27869999.999991852790 262864330.277844071388 1 60390.455399572 2024-03-21T10:55:46.523008+00:00 19994330.277823608369 27870000.000029385090 262864330.277849286795 1 60390.455411110 2024-03-21T10:55:47.519898+00:00 19994330.277594041079 27870000.000040072948 262864330.277630418539 1 60390.455422690 2024-03-21T10:55:48.520392+00:00 19994330.277929194272 27869999.999983787537 262864330.277909278870 1 60390.455434266 2024-03-21T10:55:49.520550+00:00 19994330.277709282935 27869999.999972268939 262864330.277677863836 1 60390.455445854 2024-03-21T10:55:50.521758+00:00 19994330.277839809656 27869999.999992854893 262864330.277828961611 1 60390.455457421 2024-03-21T10:55:51.521162+00:00 19994330.277853235602 27869999.999978527427 262864330.277828097343 1 60390.455468994 2024-03-21T10:55:52.521096+00:00 19994330.277826484293 27870000.000002413988 262864330.277825206518 1 60390.455480631 2024-03-21T10:55:53.526512+00:00 19994330.277680654079 27870000.000018149614 262864330.277695119381 1 60390.455492218 2024-03-21T10:55:54.527666+00:00 19994330.277932025492 27870000.000013351440 262864330.277941673994 1 60390.455503717 2024-03-21T10:55:55.521110+00:00 19994330.277439747006 27870000.000006310642 262864330.277442365885 1 60390.455515295 2024-03-21T10:55:56.521478+00:00 19994330.277816165239 27870000.000006455928 262864330.277818948030 1 60390.455526858 2024-03-21T10:55:57.520525+00:00 19994330.277912776917 27870000.000012330711 262864330.277921408415 1 60390.455538455 2024-03-21T10:55:58.522510+00:00 19994330.277651350945 27870000.000006668270 262864330.277654320002 1 60390.455550057 2024-03-21T10:55:59.524897+00:00 19994330.277709525079 27870000.000024762005 262864330.277730584145 1 60390.455561605 2024-03-21T10:56:00.522699+00:00 19994330.277960177511 27870000.000047914684 262864330.278004407883 1 60390.455573265 2024-03-21T10:56:01.530112+00:00 19994330.277737438679 27870000.000013776124 262864330.277747511864 1 60390.455584819 2024-03-21T10:56:02.528375+00:00 19994330.277703329921 27869999.999983679503 262864330.277683317661 1 60390.455596374 2024-03-21T10:56:03.526758+00:00 19994330.277784060687 27869999.999953571707 262864330.277733922005 1 60390.455607979 2024-03-21T10:56:04.529394+00:00 19994330.278034310788 27869999.999966587871 262864330.277997195721 1 60390.455619466 2024-03-21T10:56:05.521884+00:00 19994330.277596645057 27869999.999955244362 262864330.277548193932 1 60390.455631155 2024-03-21T10:56:06.531764+00:00 19994330.277617696673 27869999.999986104667 262864330.277600109577 1 60390.455642652 2024-03-21T10:56:07.525090+00:00 19994330.277725003660 27869999.999966949224 262864330.277688264847 1 60390.455654545 2024-03-21T10:56:08.552671+00:00 19994330.277915786952 27870000.000054616481 262864330.277966707945 1 60390.455665819 2024-03-21T10:56:09.526802+00:00 19994330.277942307293 27870000.000024519861 262864330.277963131666 1 60390.455677349 2024-03-21T10:56:10.522977+00:00 19994330.277895305306 27869999.999982416630 262864330.277874022722 1 60390.455689010 2024-03-21T10:56:11.530498+00:00 19994330.277692046016 27869999.999994121492 262864330.277682483196 1 60390.455700689 2024-03-21T10:56:12.539484+00:00 19994330.277836546302 27870000.000021751970 262864330.277854621410 1 60390.455712129 2024-03-21T10:56:13.527961+00:00 19994330.277655135840 27870000.000010374933 262864330.277661800385 1 60390.455723780 2024-03-21T10:56:14.534633+00:00 19994330.277831841260 27869999.999965891242 262864330.277794063091 1 60390.455735252 2024-03-21T10:56:15.525760+00:00 19994330.277659218758 27869999.999985877424 262864330.277641385794 1 60390.455746799 2024-03-21T10:56:16.523443+00:00 19994330.277953717858 27870000.000009048730 262864330.277959078550 1 60390.455758589 2024-03-21T10:56:17.542067+00:00 19994330.277712721378 27869999.999961391091 262864330.277670413256 1 60390.455769922 2024-03-21T10:56:18.521229+00:00 19994330.277740180492 27870000.000010579824 262864330.277747064829 1 60390.455781524 2024-03-21T10:56:19.523684+00:00 19994330.277520310134 27870000.000030796975 262864330.277547389269 1 60390.455793093 2024-03-21T10:56:20.523244+00:00 19994330.277807399631 27870000.000010710210 262864330.277814388275 1 60390.455804696 2024-03-21T10:56:21.525774+00:00 19994330.277871385217 27870000.000093158334 262864330.277960836887 1 60390.455816275 2024-03-21T10:56:22.526137+00:00 19994330.277829095721 27869999.999960139394 262864330.277785539627 1 60390.455827946 2024-03-21T10:56:23.534500+00:00 19994330.277692168951 27869999.999994963408 262864330.277683436871 1 60390.455839428 2024-03-21T10:56:24.526591+00:00 19994330.277905020863 27870000.000011820346 262864330.277913153172 1 60390.455850972 2024-03-21T10:56:25.523949+00:00 19994330.277811709791 27869999.999970041215 262864330.277778059244 1 60390.455862592 2024-03-21T10:56:26.527975+00:00 19994330.277803920209 27870000.000030472875 262864330.277830690145 1 60390.455874147 2024-03-21T10:56:27.526302+00:00 19994330.277893941849 27869999.999987427145 262864330.277877658606 1 60390.455885765 2024-03-21T10:56:28.530098+00:00 19994330.277695685625 27870000.000017080456 262864330.277709066868 1 60390.455897311 2024-03-21T10:56:29.527676+00:00 19994330.277914285660 27870000.000078074634 262864330.277988672256 1 60390.455908827 2024-03-21T10:56:30.522601+00:00 19994330.277780655771 27870000.000009939075 262864330.277786910534 1 60390.455920405 2024-03-21T10:56:31.523019+00:00 19994330.278006795794 27870000.000030651689 262864330.278033733368 1 60390.455932026 2024-03-21T10:56:32.527060+00:00 19994330.277852594852 27869999.999990325421 262864330.277839213610 1 60390.455943626 2024-03-21T10:56:33.529303+00:00 19994330.277964819223 27869999.999971274287 262864330.277932405472 1 60390.455955192 2024-03-21T10:56:34.528610+00:00 19994330.277607779950 27870000.000027328730 262864330.277631402016 1 60390.455966745 2024-03-21T10:56:35.526772+00:00 19994330.277947545052 27869999.999958928674 262864330.277902781963 1 60390.455978313 2024-03-21T10:56:36.526256+00:00 19994330.277890127152 27870000.000029101968 262864330.277915507555 1 60390.455989831 2024-03-21T10:56:37.521406+00:00 19994330.277676288038 27870000.000000201166 262864330.277672797441 1 60390.456001681 2024-03-21T10:56:38.545231+00:00 19994330.277627673000 27870000.000009983778 262864330.277633965015 1 60390.456013062 2024-03-21T10:56:39.528550+00:00 19994330.277817361057 27870000.000013500452 262864330.277827173471 1 60390.456024622 2024-03-21T10:56:40.527330+00:00 19994330.277818266302 27870000.000020503998 262864330.277835071087 1 60390.456036260 2024-03-21T10:56:41.532853+00:00 19994330.277583681047 27869999.999984383583 262864330.277564376593 1 60390.456047715 2024-03-21T10:56:42.522540+00:00 19994330.278044030070 27870000.000056158751 262864330.278096497059 1 60390.456059345 2024-03-21T10:56:43.527366+00:00 19994330.277824532241 27870000.000015433878 262864330.277836263180 1 60390.456070864 2024-03-21T10:56:44.522673+00:00 19994330.277808688581 27869999.999966010451 262864330.277771025896 1 60390.456082457 2024-03-21T10:56:45.524293+00:00 19994330.277815416455 27870000.000037509948 262864330.277849256992 1 60390.456094000 2024-03-21T10:56:46.521643+00:00 19994330.277825653553 27870000.000010568649 262864330.277832537889 1 60390.456105572 2024-03-21T10:56:47.521457+00:00 19994330.277626011521 27869999.999990805984 262864330.277613133192 1 60390.456117244 2024-03-21T10:56:48.529858+00:00 19994330.277752611786 27870000.000017661601 262864330.277766585350 1 60390.456128747 2024-03-21T10:56:49.523752+00:00 19994330.277675408870 27869999.999953225255 262864330.277624934912 1 60390.456140301 2024-03-21T10:56:50.522005+00:00 19994330.277679491788 27870000.000006724149 262864330.277682542801 1 60390.456151864 2024-03-21T10:56:51.521031+00:00 19994330.277865394950 27869999.999965552241 262864330.277827262878 1 60390.456163493 2024-03-21T10:56:52.525804+00:00 19994330.277549397200 27869999.999998617917 262864330.277544319630 1 60390.456175008 2024-03-21T10:56:53.520702+00:00 19994330.277821067721 27869999.999995138496 262864330.277812510729 1 60390.456186575 2024-03-21T10:56:54.520110+00:00 19994330.277779337019 27870000.000007659197 262864330.277783304453 1 60390.456198168 2024-03-21T10:56:55.521712+00:00 19994330.277975168079 27870000.000035032630 262864330.278006523848 1 60390.456209757 2024-03-21T10:56:56.522987+00:00 19994330.277688547969 27870000.000031717122 262864330.277716577053 1 60390.456221332 2024-03-21T10:56:57.523059+00:00 19994330.278065055609 27870000.000015210360 262864330.278076559305 1 60390.456232869 2024-03-21T10:56:58.519884+00:00 19994330.278015092015 27870000.000012099743 262864330.278023481369 1 60390.456244471 2024-03-21T10:56:59.522337+00:00 19994330.277476400137 27869999.999987531453 262864330.277460247278 1 60390.456256027 2024-03-21T10:57:00.520716+00:00 19994330.277956660837 27869999.999980058521 262864330.277933031321 1 60390.456267599 2024-03-21T10:57:01.520552+00:00 19994330.277702402323 27869999.999967221171 262864330.277665913105 1 60390.456279245 2024-03-21T10:57:02.526731+00:00 19994330.277873251587 27870000.000028964132 262864330.277898520231 1 60390.456290856 2024-03-21T10:57:03.529913+00:00 19994330.277813564986 27869999.999964796007 262864330.277774661779 1 60390.456302393 2024-03-21T10:57:04.526785+00:00 19994330.277838021517 27870000.000033561140 262864330.277867883444 1 60390.456314004 2024-03-21T10:57:05.529942+00:00 19994330.277895435691 27870000.000012736768 262864330.277904450893 1 60390.456325518 2024-03-21T10:57:06.524762+00:00 19994330.277874320745 27870000.000020656735 262864330.277891278267 1 60390.456337073 2024-03-21T10:57:07.523149+00:00 19994330.277846418321 27869999.999952305108 262864330.277795046568 1 60390.456348722 2024-03-21T10:57:08.529617+00:00 19994330.278119325638 27870000.000000230968 262864330.278115868568 1 60390.456360217 2024-03-21T10:57:09.522764+00:00 19994330.277700629085 27869999.999988798052 262864330.277685731649 1 60390.456371798 2024-03-21T10:57:10.523379+00:00 19994330.277704190463 27869999.999971441925 262864330.277671933174 1 60390.456383399 2024-03-21T10:57:11.525677+00:00 19994330.277759291232 27870000.000031333417 262864330.277786910534 1 60390.456395029 2024-03-21T10:57:12.530474+00:00 19994330.277823522687 27869999.999979678541 262864330.277799487114 1 60390.456406634 2024-03-21T10:57:13.533188+00:00 19994330.278010886163 27869999.999990053475 262864330.277997225523 1 60390.456418172 2024-03-21T10:57:14.530123+00:00 19994330.277702428401 27870000.000027839094 262864330.277726560831 1 60390.456429648 2024-03-21T10:57:15.521572+00:00 19994330.277904227376 27869999.999991782010 262864330.277892291546 1 60390.456441322 2024-03-21T10:57:16.530227+00:00 19994330.277723431587 27870000.000002808869 262864330.277722537518 1 60390.456452820 2024-03-21T10:57:17.523625+00:00 19994330.277787473053 27870000.000008732080 262864330.277792513371 1 60390.456464414 2024-03-21T10:57:18.525421+00:00 19994330.277851961553 27870000.000026568770 262864330.277874857187 1 60390.456475992 2024-03-21T10:57:19.525743+00:00 19994330.277691006660 27869999.999933276325 262864330.277620583773 1 60390.456487516 2024-03-21T10:57:20.521414+00:00 19994330.277706030756 27869999.999976567924 262864330.277678906918 1 60390.456499068 2024-03-21T10:57:21.519444+00:00 19994330.277934759855 27870000.000044815242 262864330.277975887060 1 60390.456510647 2024-03-21T10:57:22.519939+00:00 19994330.277758989483 27870000.000022422522 262864330.277777701616 1 60390.456522213 2024-03-21T10:57:23.519240+00:00 19994330.277856077999 27869999.999973502010 262864330.277825891972 1 60390.456533858 2024-03-21T10:57:24.525321+00:00 19994330.277859985828 27869999.999975059181 262864330.277831345797 1 60390.456545408 2024-03-21T10:57:25.523265+00:00 19994330.277790870517 27870000.000022057444 262864330.277809232473 1 60390.456556962 2024-03-21T10:57:26.521512+00:00 19994330.277639776468 27870000.000020958483 262864330.277657032013 1 60390.456568589 2024-03-21T10:57:27.526136+00:00 19994330.277958951890 27870000.000014301389 262864330.277969568968 1 60390.456580143 2024-03-21T10:57:28.524390+00:00 19994330.277855459601 27870000.000019956380 262864330.277871727943 1 60390.456591743 2024-03-21T10:57:29.526609+00:00 19994330.277856491506 27869999.999975904822 262864330.277828723192 1 60390.456603243 2024-03-21T10:57:30.520190+00:00 19994330.277873430401 27870000.000010646880 262864330.277880370617 1 60390.456614871 2024-03-21T10:57:31.524796+00:00 19994330.277706366032 27869999.999985788018 262864330.277688443661 1 60390.456626418 2024-03-21T10:57:32.522522+00:00 19994330.277836252004 27869999.999999683350 262864330.277832239866 1 60390.456637970 2024-03-21T10:57:33.520647+00:00 19994330.277954921126 27869999.999987330288 262864330.277938544750 1 60390.456649543 2024-03-21T10:57:34.520544+00:00 19994330.277781199664 27869999.999993234873 262864330.277770727873 1 60390.456661168 2024-03-21T10:57:35.524963+00:00 19994330.277830149978 27870000.000046525151 262864330.277872979641 1 60390.456672741 2024-03-21T10:57:36.524830+00:00 19994330.277900647372 27870000.000051196665 262864330.277948141098 1 60390.456684261 2024-03-21T10:57:37.520139+00:00 19994330.277717772871 27870000.000033803284 262864330.277747869492 1 60390.456695886 2024-03-21T10:57:38.524530+00:00 19994330.277926024050 27869999.999984819442 262864330.277907162905 1 60390.456707432 2024-03-21T10:57:39.522124+00:00 19994330.277679339051 27870000.000014677644 262864330.277690291405 1 60390.456718990 2024-03-21T10:57:40.520695+00:00 19994330.277671389282 27869999.999968316406 262864330.277636021376 1 60390.456730594 2024-03-21T10:57:41.523316+00:00 19994330.277725283056 27869999.999966803938 262864330.277688384056 1 60390.456742152 2024-03-21T10:57:42.521955+00:00 19994330.277800470591 27870000.000002406538 262864330.277799189091 1 60390.456753730 2024-03-21T10:57:43.522243+00:00 19994330.277865674347 27869999.999992445111 262864330.277854412794 1 60390.456765290 2024-03-21T10:57:44.521031+00:00 19994330.277709428221 27870000.000002317131 262864330.277708053589 1 60390.456776869 2024-03-21T10:57:45.521520+00:00 19994330.278107557446 27869999.999978307635 262864330.278082162142 1 60390.456788452 2024-03-21T10:57:46.522245+00:00 19994330.277598354965 27870000.000001538545 262864330.277596205473 1 60390.456800002 2024-03-21T10:57:47.520154+00:00 19994330.277929864824 27870000.000009927899 262864330.277936100960 1 60390.456811660 2024-03-21T10:57:48.527452+00:00 19994330.277700047940 27869999.999981943518 262864330.277678281069 1 60390.456823217 2024-03-21T10:57:49.525929+00:00 19994330.277846902609 27869999.999981384724 262864330.277824580669 1 60390.456834756 2024-03-21T10:57:50.522912+00:00 19994330.277966860682 27870000.000011641532 262864330.277974814177 1 60390.456846350 2024-03-21T10:57:51.524660+00:00 19994330.277671426535 27869999.999994162470 262864330.277661889791 1 60390.456857871 2024-03-21T10:57:52.520027+00:00 19994330.277661394328 27869999.999992847443 262864330.277650535107 1 60390.456869461 2024-03-21T10:57:53.521402+00:00 19994330.277867462486 27870000.000003784895 262864330.277867555618 1 60390.456881022 2024-03-21T10:57:54.520287+00:00 19994330.277440920472 27869999.999982748181 262864330.277419984341 1 60390.456892620 2024-03-21T10:57:55.522383+00:00 19994330.278020251542 27869999.999979276210 262864330.277995854616 1 60390.456904163 2024-03-21T10:57:56.519672+00:00 19994330.277847848833 27870000.000020060688 262864330.277864217758 1 60390.456915774 2024-03-21T10:57:57.522872+00:00 19994330.277986172587 27870000.000024400651 262864330.278006881475 1 60390.456927331 2024-03-21T10:57:58.521417+00:00 19994330.277395065874 27870000.000005923212 262864330.277397304773 1 60390.456938920 2024-03-21T10:57:59.522685+00:00 19994330.277994319797 27870000.000034958124 262864330.278025567532 1 60390.456950473 2024-03-21T10:58:00.520876+00:00 19994330.277880538255 27869999.999999731779 262864330.277876585722 1 60390.456962271 2024-03-21T10:58:01.540196+00:00 19994330.277595855296 27870000.000008024275 262864330.277600169182 1 60390.456973716 2024-03-21T10:58:02.529014+00:00 19994330.277937360108 27869999.999973628670 262864330.277907282114 1 60390.456985231 2024-03-21T10:58:03.524007+00:00 19994330.277735702693 27870000.000013638288 262864330.277745664120 1 60390.456996820 2024-03-21T10:58:04.525224+00:00 19994330.277729652822 27869999.999982856214 262864330.277708828449 1 60390.457008436 2024-03-21T10:58:05.528855+00:00 19994330.277877602726 27870000.000031277537 262864330.277905195951 1 60390.457020010 2024-03-21T10:58:06.528847+00:00 19994330.277589894831 27869999.999969109893 262864330.277555316687 1 60390.457031584 2024-03-21T10:58:07.528901+00:00 19994330.277779184282 27869999.999964900315 262864330.277740389109 1 60390.457043230 2024-03-21T10:58:08.535050+00:00 19994330.277937848121 27869999.999993942678 262864330.277928113937 1 60390.457054692 2024-03-21T10:58:09.525393+00:00 19994330.277828395367 27869999.999982967973 262864330.277807652950 1 60390.457066234 2024-03-21T10:58:10.522593+00:00 19994330.277805421501 27870000.000017702579 262864330.277819424868 1 60390.457077939 2024-03-21T10:58:11.533909+00:00 19994330.277650151402 27869999.999996226281 262864330.277642667294 1 60390.457089424 2024-03-21T10:58:12.526229+00:00 19994330.277723036706 27870000.000035680830 262864330.277755022049 1 60390.457101041 2024-03-21T10:58:13.529947+00:00 19994330.277789231390 27870000.000001180917 262864330.277786731720 1 60390.457112940 2024-03-21T10:58:14.557987+00:00 19994330.277975365520 27869999.999981902540 262864330.277953565121 1 60390.457124098 2024-03-21T10:58:15.522030+00:00 19994330.277706585824 27869999.999952357262 262864330.277655243874 1 60390.457135697 2024-03-21T10:58:16.524239+00:00 19994330.277773920447 27869999.999963644892 262864330.277733862400 1 60390.457147307 2024-03-21T10:58:17.527280+00:00 19994330.277950797230 27870000.000049706548 262864330.277996808290 1 60390.457158847 2024-03-21T10:58:18.524381+00:00 19994330.277750115842 27869999.999985337257 262864330.277731746435 1 60390.457170398 2024-03-21T10:58:19.522391+00:00 19994330.277665980160 27869999.999972723424 262864330.277635008097 1 60390.457182082 2024-03-21T10:58:20.531932+00:00 19994330.277715370059 27870000.000022601336 262864330.277734279633 1 60390.457193546 2024-03-21T10:58:21.522326+00:00 19994330.277767773718 27870000.000029794872 262864330.277793884277 1 60390.457205097 2024-03-21T10:58:22.520346+00:00 19994330.277629997581 27869999.999997511506 262864330.277623802423 1 60390.457216670 2024-03-21T10:58:23.520299+00:00 19994330.277870979160 27870000.000009085983 262864330.277876377106 1 60390.457228266 2024-03-21T10:58:24.522168+00:00 19994330.277860686183 27870000.000017657876 262864330.277874648571 1 60390.457239837 2024-03-21T10:58:25.521959+00:00 19994330.277617353946 27870000.000015053898 262864330.277628719807 1 60390.457251526 2024-03-21T10:58:26.531903+00:00 19994330.277988903224 27870000.000006500632 262864330.277991712093 1 60390.457262989 2024-03-21T10:58:27.522251+00:00 19994330.277770400047 27869999.999963585287 262864330.277730286121 1 60390.457274634 2024-03-21T10:58:28.528390+00:00 19994330.277997057885 27869999.999989215285 262864330.277982562780 1 60390.457286134 2024-03-21T10:58:29.521982+00:00 19994330.277958020568 27869999.999999862164 262864330.277954161167 1 60390.457297706 2024-03-21T10:58:30.521760+00:00 19994330.277627103031 27869999.999978352338 262864330.277601778507 1 60390.457309330 2024-03-21T10:58:31.526079+00:00 19994330.277824681252 27870000.000011280179 262864330.277832239866 1 60390.457320852 2024-03-21T10:58:32.521611+00:00 19994330.278111137450 27870000.000042092055 262864330.278149515390 1 60390.457332433 2024-03-21T10:58:33.522194+00:00 19994330.277712449431 27870000.000010680407 262864330.277719438076 1 60390.457344116 2024-03-21T10:58:34.531610+00:00 19994330.277620293200 27869999.999951701611 262864330.277568280697 1 60390.457355567 2024-03-21T10:58:35.521028+00:00 19994330.277853075415 27869999.999992940575 262864330.277842313051 1 60390.457367142 2024-03-21T10:58:36.521081+00:00 19994330.277782119811 27870000.000011891127 262864330.277790307999 1 60390.457378748 2024-03-21T10:58:37.523849+00:00 19994330.277687866241 27869999.999970123172 262864330.277654320002 1 60390.457390325 2024-03-21T10:58:38.524075+00:00 19994330.277920935303 27869999.999982900918 262864330.277900129557 1 60390.457402133 2024-03-21T10:58:39.544287+00:00 19994330.277879569679 27869999.999963380396 262864330.277839243412 1 60390.457413436 2024-03-21T10:58:40.520881+00:00 19994330.277826733887 27870000.000001750886 262864330.277824789286 1 60390.457425137 2024-03-21T10:58:41.531826+00:00 19994330.277627691627 27870000.000008087605 262864330.277632057667 1 60390.457436577 2024-03-21T10:58:42.520311+00:00 19994330.277980986983 27869999.999989651144 262864330.277966946363 1 60390.457448172 2024-03-21T10:58:43.522069+00:00 19994330.277825128287 27870000.000000976026 262864330.277822405100 1 60390.457459766 2024-03-21T10:58:44.523794+00:00 19994330.277795124799 27870000.000020779669 262864330.277812212706 1 60390.457471395 2024-03-21T10:58:45.528564+00:00 19994330.277993410826 27870000.000006072223 262864330.277995795012 1 60390.457482863 2024-03-21T10:58:46.519342+00:00 19994330.277716964483 27869999.999986276031 262864330.277699559927 1 60390.457494434 2024-03-21T10:58:47.519095+00:00 19994330.277766983956 27869999.999944977462 262864330.277708262205 1 60390.457506017 2024-03-21T10:58:48.519851+00:00 19994330.277822021395 27869999.999994315207 262864330.277812629938 1 60390.457517615 2024-03-21T10:58:49.521898+00:00 19994330.277674466372 27870000.000011712313 262864330.277682483196 1 60390.457529172 2024-03-21T10:58:50.520441+00:00 19994330.278045669198 27869999.999984193593 262864330.278026163578 1 60390.457540733 2024-03-21T10:58:51.519337+00:00 19994330.277589228004 27870000.000009931624 262864330.277595460415 1 60390.457552314 2024-03-21T10:58:52.519938+00:00 19994330.277962125838 27869999.999995920807 262864330.277954339981 1 60390.457563897 2024-03-21T10:58:53.520690+00:00 19994330.277608193457 27870000.000022057444 262864330.277626544237 1 60390.457575500 2024-03-21T10:58:54.523215+00:00 19994330.277839712799 27870000.000024367124 262864330.277860403061 1 60390.457587103 2024-03-21T10:58:55.525727+00:00 19994330.277569353580 27869999.999993570149 262864330.277559220791 1 60390.457598648 2024-03-21T10:58:56.523190+00:00 19994330.277974035591 27870000.000035561621 262864330.278005897999 1 60390.457610182 2024-03-21T10:58:57.519690+00:00 19994330.277691535652 27870000.000006809831 262864330.277694642544 1 60390.457621801 2024-03-21T10:58:58.523594+00:00 19994330.277835171670 27869999.999957513064 262864330.277788966894 1 60390.457633355 2024-03-21T10:58:59.521861+00:00 19994330.277826953679 27870000.000013545156 262864330.277836799622 1 60390.457644938 2024-03-21T10:59:00.522634+00:00 19994330.277776535600 27869999.999997340143 262864330.277770191431 1 60390.457656493 2024-03-21T10:59:01.521047+00:00 19994330.277879577130 27869999.999996084720 262864330.277871966362 1 60390.457668142 2024-03-21T10:59:02.527451+00:00 19994330.277841616422 27869999.999982047826 262864330.277819991112 1 60390.457679723 2024-03-21T10:59:03.528057+00:00 19994330.277837745845 27869999.999990094453 262864330.277824163437 1 60390.457691238 2024-03-21T10:59:04.522932+00:00 19994330.277688350528 27870000.000028349459 262864330.277713000774 1 60390.457702789 2024-03-21T10:59:05.520914+00:00 19994330.277982514352 27870000.000036902726 262864330.278015702963 1 60390.457714372 2024-03-21T10:59:06.521781+00:00 19994330.277743805200 27869999.999983120710 262864330.277723252773 1 60390.457726025 2024-03-21T10:59:07.528557+00:00 19994330.277719203383 27870000.000022869557 262864330.277738362551 1 60390.457737542 2024-03-21T10:59:08.523649+00:00 19994330.277803789824 27870000.000000283122 262864330.277800381184 1 60390.457749112 2024-03-21T10:59:09.523223+00:00 19994330.277877245098 27869999.999982949346 262864330.277856498957 1 60390.457760677 2024-03-21T10:59:10.522514+00:00 19994330.277838908136 27870000.000009786338 262864330.277844995260 1 60390.457772250 2024-03-21T10:59:11.522408+00:00 19994330.277676396072 27869999.999981012195 262864330.277653723955 1 60390.457783918 2024-03-21T10:59:12.530501+00:00 19994330.277954012156 27869999.999998673797 262864330.277949005365 1 60390.457795435 2024-03-21T10:59:13.525592+00:00 19994330.277794975787 27869999.999988269061 262864330.277779549360 1 60390.457806955 2024-03-21T10:59:14.520881+00:00 19994330.277772959322 27870000.000000659376 262864330.277769923210 1 60390.457818581 2024-03-21T10:59:15.525368+00:00 19994330.277791038156 27870000.000070139766 262864330.277857482433 1 60390.457830110 2024-03-21T10:59:16.521467+00:00 19994330.277581758797 27869999.999975722283 262864330.277553766966 1 60390.457841695 2024-03-21T10:59:17.522479+00:00 19994330.277824882418 27870000.000031106174 262864330.277852296829 1 60390.457853245 2024-03-21T10:59:18.520382+00:00 19994330.277954131365 27869999.999986555427 262864330.277936995029 1 60390.457864817 2024-03-21T10:59:19.520233+00:00 19994330.277601726353 27869999.999961636961 262864330.277559667826 1 60390.457876389 2024-03-21T10:59:20.520053+00:00 19994330.278002187610 27869999.999983292073 262864330.277981758118 1 60390.457887995 2024-03-21T10:59:21.522743+00:00 19994330.277528181672 27870000.000004637986 262864330.277529120445 1 60390.457899544 2024-03-21T10:59:22.520594+00:00 19994330.277926050127 27869999.999996744096 262864330.277919113636 1 60390.457911114 2024-03-21T10:59:23.520230+00:00 19994330.277634676546 27870000.000004552305 262864330.277635544538 1 60390.457922735 2024-03-21T10:59:24.524295+00:00 19994330.277983710170 27869999.999991998076 262864330.277972042561 1 60390.457934254 2024-03-21T10:59:25.519580+00:00 19994330.277772039175 27870000.000006027520 262864330.277774363756 1 60390.457945837 2024-03-21T10:59:26.520271+00:00 19994330.277913007885 27869999.999990157783 262864330.277899473906 1 60390.457957425 2024-03-21T10:59:27.521479+00:00 19994330.277861770242 27870000.000004149973 262864330.277862221003 1 60390.457968985 2024-03-21T10:59:28.520259+00:00 19994330.277790609747 27869999.999995421618 262864330.277782320976 1 60390.457980667 2024-03-21T10:59:29.529602+00:00 19994330.277810264379 27870000.000002216548 262864330.277808785439 1 60390.457992162 2024-03-21T10:59:30.522764+00:00 19994330.277568493038 27869999.999994251877 262864330.277559041977 1 60390.458003723 2024-03-21T10:59:31.521690+00:00 19994330.277962669730 27869999.999972559512 262864330.277931511402 1 60390.458015320 2024-03-21T10:59:32.523686+00:00 19994330.277938105166 27870000.000086814165 262864330.278021216393 1 60390.458026938 2024-03-21T10:59:33.527401+00:00 19994330.277976281941 27869999.999996684492 262864330.277969270945 1 60390.458038470 2024-03-21T10:59:34.523805+00:00 19994330.277644611895 27869999.999996405095 262864330.277637302876 1 60390.458050034 2024-03-21T10:59:35.522932+00:00 19994330.277856446803 27869999.999972559512 262864330.277825295925 1 60390.458061576 2024-03-21T10:59:36.520133+00:00 19994330.277846891433 27870000.000006660819 262864330.277849882841 1 60390.458073180 2024-03-21T10:59:37.522767+00:00 19994330.277807697654 27869999.999983053654 262864330.277787029743 1 60390.458084722 2024-03-21T10:59:38.519994+00:00 19994330.277822956443 27870000.000041812658 262864330.277861058712 1 60390.458096354 2024-03-21T10:59:39.525006+00:00 19994330.278102062643 27869999.999982245266 262864330.278080612421 1 60390.458107902 2024-03-21T10:59:40.522717+00:00 19994330.277535047382 27870000.000030767173 262864330.277562111616 1 60390.458119436 2024-03-21T10:59:41.519239+00:00 19994330.277757734060 27869999.999981783330 262864330.277735829353 1 60390.458131019 2024-03-21T10:59:42.519998+00:00 19994330.277898292989 27869999.999913498759 262864330.277808099985 1 60390.458142620 2024-03-21T10:59:43.522363+00:00 19994330.277835424989 27869999.999981872737 262864330.277813613415 1 60390.458154159 2024-03-21T10:59:44.519334+00:00 19994330.277726709843 27869999.999974563718 262864330.277697563171 1 60390.458165743 2024-03-21T10:59:45.520176+00:00 19994330.277972333133 27869999.999985449016 262864330.277954101562 1 60390.458177353 2024-03-21T10:59:46.523282+00:00 19994330.277955681086 27870000.000010795891 262864330.277962774038 1 60390.458188911 2024-03-21T10:59:47.521956+00:00 19994330.277652505785 27870000.000013951212 262864330.277662754059 1 60390.458200465 2024-03-21T10:59:48.520196+00:00 19994330.277755822986 27870000.000070165843 262864330.277822285891 1 60390.458212101 2024-03-21T10:59:49.525535+00:00 19994330.277710609138 27870000.000026319176 262864330.277733236551 1 60390.458223616 2024-03-21T10:59:50.520422+00:00 19994330.277821142226 27870000.000000920147 262864330.277818381786 1 60390.458235212 2024-03-21T10:59:51.522276+00:00 19994330.277905270457 27870000.000035334378 262864330.277936935425 1 60390.458246767 2024-03-21T10:59:52.520644+00:00 19994330.277702562511 27870000.000015478581 262864330.277714341879 1 60390.458258340 2024-03-21T10:59:53.520601+00:00 19994330.277867339551 27870000.000015322119 262864330.277878969908 1 60390.458269909 2024-03-21T10:59:54.520143+00:00 19994330.277770388871 27869999.999949574471 262864330.277716279030 1 60390.458281491 2024-03-21T10:59:55.520839+00:00 19994330.277823682874 27870000.000012710690 262864330.277832686901 1 60390.458293065 2024-03-21T10:59:56.520864+00:00 19994330.277747530490 27869999.999979849905 262864330.277723699808 1 60390.458304689 2024-03-21T10:59:57.525126+00:00 19994330.277689736336 27869999.999971989542 262864330.277658015490 1 60390.458316212 2024-03-21T10:59:58.520731+00:00 19994330.277963101864 27869999.999996222556 262864330.277955621481 1 60390.458327780 2024-03-21T10:59:59.520131+00:00 19994330.277670804411 27869999.999994724989 262864330.277661830187 1 60390.458339360 2024-03-21T11:00:00.520651+00:00 19994330.277848064899 27870000.000008087605 262864330.277852445841 1 60390.458350969 2024-03-21T11:00:01.523679+00:00 19994330.277915243059 27870000.000010870397 262864330.277922421694 1 60390.458363079 2024-03-21T11:00:02.570047+00:00 19994330.277570523322 27870000.000009097159 262864330.277575910091 1 60390.458374419 2024-03-21T11:00:03.549801+00:00 19994330.277901902795 27869999.999997187406 262864330.277895390987 1 60390.458385792 2024-03-21T11:00:04.532443+00:00 19994330.277839072049 27869999.999985795468 262864330.277821153402 1 60390.458397616 2024-03-21T11:00:05.554024+00:00 19994330.277832757682 27869999.999995231628 262864330.277824282646 1 60390.458408926 2024-03-21T11:00:06.531219+00:00 19994330.277691040188 27870000.000012617558 262864330.277699947357 1 60390.458420580 2024-03-21T11:00:07.538092+00:00 19994330.277859251946 27869999.999998297542 262864330.277853846550 1 60390.458432153 2024-03-21T11:00:08.538006+00:00 19994330.277763523161 27869999.999988235533 262864330.277748048306 1 60390.458443792 2024-03-21T11:00:09.543596+00:00 19994330.277670864016 27870000.000003043562 262864330.277670204639 1 60390.458455220 2024-03-21T11:00:10.531041+00:00 19994330.277930196375 27870000.000009264797 262864330.277935773134 1 60390.458466746 2024-03-21T11:00:11.526889+00:00 19994330.277685936540 27869999.999959856272 262864330.277642101049 1 60390.458478344 2024-03-21T11:00:12.528909+00:00 19994330.277810957283 27869999.999997381121 262864330.277804642916 1 60390.458490007 2024-03-21T11:00:13.536555+00:00 19994330.277673203498 27870000.000002514571 262864330.277672022581 1 60390.458501494 2024-03-21T11:00:14.529070+00:00 19994330.277671124786 27869999.999945219606 262864330.277612656355 1 60390.458513081 2024-03-21T11:00:15.530205+00:00 19994330.277929171920 27869999.999987676740 262864330.277913153172 1 60390.458524636 2024-03-21T11:00:16.528496+00:00 19994330.277793306857 27870000.000045623630 262864330.277835249901 1 60390.458536240 2024-03-21T11:00:17.531180+00:00 19994330.277898475528 27869999.999976832420 262864330.277871608734 1 60390.458547753 2024-03-21T11:00:18.525851+00:00 19994330.277822084725 27870000.000008933246 262864330.277827322483 1 60390.458559348 2024-03-21T11:00:19.527676+00:00 19994330.277842719108 27870000.000044230372 262864330.277883261442 1 60390.458570870 2024-03-21T11:00:20.523147+00:00 19994330.277671653777 27870000.000035054982 262864330.277703016996 1 60390.458582470 2024-03-21T11:00:21.525447+00:00 19994330.277977153659 27870000.000019717962 262864330.277993202209 1 60390.458594033 2024-03-21T11:00:22.524399+00:00 19994330.277862042189 27870000.000008877367 262864330.277867227793 1 60390.458605566 2024-03-21T11:00:23.520902+00:00 19994330.278022978455 27870000.000005770475 262864330.278025060892 1 60390.458617182 2024-03-21T11:00:24.524546+00:00 19994330.277611818165 27869999.999983001500 262864330.277591139078 1 60390.458628845 2024-03-21T11:00:25.532221+00:00 19994330.277940791100 27869999.999980822206 262864330.277917891741 1 60390.458640346 2024-03-21T11:00:26.525899+00:00 19994330.277883883566 27869999.999989375472 262864330.277869582176 1 60390.458651918 2024-03-21T11:00:27.525701+00:00 19994330.277887400240 27869999.999951031059 262864330.277834743261 1 60390.458663427 2024-03-21T11:00:28.520105+00:00 19994330.277726870030 27869999.999987065792 262864330.277710229158 1 60390.458675123 2024-03-21T11:00:29.530622+00:00 19994330.277856908739 27869999.999996356666 262864330.277849584818 1 60390.458686643 2024-03-21T11:00:30.525943+00:00 19994330.277910504490 27869999.999972902238 262864330.277879714966 1 60390.458698193 2024-03-21T11:00:31.523820+00:00 19994330.277733840048 27870000.000022530556 262864330.277752667665 1 60390.458709736 2024-03-21T11:00:32.521228+00:00 19994330.277656249702 27870000.000019971281 262864330.277672529221 1 60390.458721318 2024-03-21T11:00:33.521873+00:00 19994330.278005465865 27869999.999973323196 262864330.277975082397 1 60390.458732925 2024-03-21T11:00:34.524698+00:00 19994330.277623459697 27869999.999998003244 262864330.277617752552 1 60390.458744461 2024-03-21T11:00:35.521382+00:00 19994330.277742296457 27870000.000021774322 262864330.277760386467 1 60390.458756056 2024-03-21T11:00:36.523189+00:00 19994330.277804702520 27869999.999987240881 262864330.277788251638 1 60390.458767621 2024-03-21T11:00:37.522473+00:00 19994330.277667954564 27870000.000004369766 262864330.277668654919 1 60390.458779178 2024-03-21T11:00:38.520959+00:00 19994330.277936998755 27869999.999966531992 262864330.277899831533 1 60390.458790775 2024-03-21T11:00:39.522994+00:00 19994330.277622483671 27869999.999989200383 262864330.277608007193 1 60390.458802328 2024-03-21T11:00:40.521148+00:00 19994330.277835093439 27869999.999984696507 262864330.277816087008 1 60390.458814022 2024-03-21T11:00:41.531495+00:00 19994330.277912851423 27870000.000034369528 262864330.277943521738 1 60390.458825468 2024-03-21T11:00:42.520467+00:00 19994330.277689319104 27869999.999976590276 262864330.277662187815 1 60390.458837050 2024-03-21T11:00:43.521147+00:00 19994330.277800649405 27870000.000022314489 262864330.277819275856 1 60390.458848693 2024-03-21T11:00:44.527105+00:00 19994330.277828879654 27870000.000045634806 262864330.277870804071 1 60390.458860188 2024-03-21T11:00:45.520277+00:00 19994330.277666661888 27869999.999989807606 262864330.277652770281 1 60390.458871830 2024-03-21T11:00:46.526093+00:00 19994330.277950644493 27869999.999976035208 262864330.277922987938 1 60390.458883425 2024-03-21T11:00:47.527938+00:00 19994330.277708329260 27869999.999933607876 262864330.277638226748 1 60390.458894898 2024-03-21T11:00:48.519187+00:00 19994330.277866207063 27870000.000006936491 262864330.277869462967 1 60390.458906597 2024-03-21T11:00:49.529950+00:00 19994330.278053306043 27870000.000007711351 262864330.278057336807 1 60390.458918077 2024-03-21T11:00:50.521835+00:00 19994330.277721028775 27870000.000003427267 262864330.277720749378 1 60390.458929707 2024-03-21T11:00:51.526693+00:00 19994330.277945306152 27870000.000067722052 262864330.278009325266 1 60390.458941255 2024-03-21T11:00:52.524397+00:00 19994330.277581077069 27870000.000011853874 262864330.277589231730 1 60390.458952785 2024-03-21T11:00:53.520582+00:00 19994330.277696982026 27869999.999969165772 262864330.277662456036 1 60390.458964355 2024-03-21T11:00:54.520249+00:00 19994330.277909152210 27869999.999966472387 262864330.277871936560 1 60390.458975937 2024-03-21T11:00:55.520964+00:00 19994330.277980241925 27870000.000028286129 262864330.278004825115 1 60390.458987504 2024-03-21T11:00:56.520380+00:00 19994330.277593441308 27869999.999995958060 262864330.277585685253 1 60390.458999082 2024-03-21T11:00:57.520670+00:00 19994330.277823325247 27869999.999981801957 262864330.277801424265 1 60390.459010678 2024-03-21T11:00:58.522593+00:00 19994330.277849741280 27869999.999974478036 262864330.277820527554 1 60390.459022236 2024-03-21T11:00:59.521178+00:00 19994330.277985911816 27870000.000005323440 262864330.277987539768 1 60390.459033855 2024-03-21T11:01:00.525070+00:00 19994330.277622688562 27869999.999981448054 262864330.277600467205 1 60390.459045395 2024-03-21T11:01:01.522171+00:00 19994330.277875188738 27870000.000017203391 262864330.277888685465 1 60390.459057000 2024-03-21T11:01:02.524860+00:00 19994330.277949977666 27869999.999983519316 262864330.277929812670 1 60390.459068607 2024-03-21T11:01:03.527627+00:00 19994330.278090041131 27870000.000026039779 262864330.278112381697 1 60390.459080181 2024-03-21T11:01:04.527607+00:00 19994330.277859658003 27869999.999987181276 262864330.277843147516 1 60390.459091743 2024-03-21T11:01:05.526538+00:00 19994330.277897097170 27870000.000053621829 262864330.277947008610 1 60390.459103326 2024-03-21T11:01:06.527360+00:00 19994330.277833715081 27870000.000067420304 262864330.277897417545 1 60390.459114840 2024-03-21T11:01:07.522191+00:00 19994330.278003644198 27869999.999983679503 262864330.277983605862 1 60390.459126418 2024-03-21T11:01:08.522525+00:00 19994330.277720458806 27869999.999980572611 262864330.277697324753 1 60390.459138019 2024-03-21T11:01:09.524815+00:00 19994330.277905985713 27869999.999982252717 262864330.277884542942 1 60390.459149541 2024-03-21T11:01:10.520373+00:00 19994330.277730345726 27869999.999985162169 262864330.277711808681 1 60390.459161211 2024-03-21T11:01:11.528619+00:00 19994330.277533762157 27869999.999954968691 262864330.277485042810 1 60390.459172726 2024-03-21T11:01:12.523542+00:00 19994330.278032984585 27870000.000017847866 262864330.278047144413 1 60390.459184391 2024-03-21T11:01:13.531434+00:00 19994330.277839723974 27869999.999990198761 262864330.277826219797 1 60390.459195851 2024-03-21T11:01:14.521574+00:00 19994330.277931071818 27869999.999995853752 262864330.277923226357 1 60390.459207422 2024-03-21T11:01:15.521254+00:00 19994330.277744561434 27869999.999987836927 262864330.277728706598 1 60390.459219023 2024-03-21T11:01:16.523601+00:00 19994330.277721948922 27870000.000012323260 262864330.277730584145 1 60390.459230572 2024-03-21T11:01:17.521404+00:00 19994330.277781479061 27869999.999986737967 262864330.277764528990 1 60390.459242154 2024-03-21T11:01:18.522104+00:00 19994330.277937822044 27870000.000022176653 262864330.277956306934 1 60390.459253704 2024-03-21T11:01:19.520000+00:00 19994330.278167564422 27870000.000007424504 262864330.278171300888 1 60390.459265282 2024-03-21T11:01:20.520408+00:00 19994330.277838043869 27869999.999973151833 262864330.277807503939 1 60390.459276873 2024-03-21T11:01:21.521815+00:00 19994330.277593698353 27869999.999989032745 262864330.277579039335 1 60390.459288423 2024-03-21T11:01:22.519741+00:00 19994330.278047386557 27869999.999978329986 262864330.278022021055 1 60390.459300006 2024-03-21T11:01:23.520477+00:00 19994330.277747862041 27869999.999990988523 262864330.277735173702 1 60390.459311601 2024-03-21T11:01:24.522345+00:00 19994330.277781367302 27870000.000009506941 262864330.277787178755 1 60390.459323170 2024-03-21T11:01:25.521903+00:00 19994330.277726069093 27870000.000043053180 262864330.277765452862 1 60390.459334764 2024-03-21T11:01:26.523633+00:00 19994330.277899827808 27869999.999991644174 262864330.277887791395 1 60390.459346317 2024-03-21T11:01:27.521821+00:00 19994330.277856495231 27870000.000034216791 262864330.277887016535 1 60390.459357970 2024-03-21T11:01:28.528617+00:00 19994330.277886077762 27870000.000016950071 262864330.277899324894 1 60390.459369465 2024-03-21T11:01:29.521804+00:00 19994330.277616631240 27869999.999956235290 262864330.277569174767 1 60390.459381021 2024-03-21T11:01:30.520221+00:00 19994330.277958743274 27870000.000003736466 262864330.277958780527 1 60390.459392656 2024-03-21T11:01:31.525446+00:00 19994330.277883261442 27869999.999982621521 262864330.277862191200 1 60390.459404224 2024-03-21T11:01:32.524913+00:00 19994330.277706582099 27870000.000018440187 262864330.277721345425 1 60390.459415726 2024-03-21T11:01:33.518712+00:00 19994330.277790855616 27869999.999962564558 262864330.277749717236 1 60390.459427350 2024-03-21T11:01:34.523055+00:00 19994330.277878489345 27870000.000032078475 262864330.277906864882 1 60390.459438902 2024-03-21T11:01:35.521175+00:00 19994330.277939163148 27869999.999971151352 262864330.277906626463 1 60390.459450480 2024-03-21T11:01:36.521463+00:00 19994330.277762524784 27870000.000021904707 262864330.277780741453 1 60390.459462029 2024-03-21T11:01:37.519282+00:00 19994330.277829121798 27870000.000027272850 262864330.277852684259 1 60390.459473619 2024-03-21T11:01:38.520723+00:00 19994330.277651667595 27870000.000010550022 262864330.277658522129 1 60390.459485189 2024-03-21T11:01:39.520337+00:00 19994330.277710560709 27870000.000020898879 262864330.277727752924 1 60390.459496771 2024-03-21T11:01:40.521032+00:00 19994330.277809083462 27869999.999999489635 262864330.277804881334 1 60390.459508352 2024-03-21T11:01:41.521657+00:00 19994330.277692954987 27869999.999968837947 262864330.277658075094 1 60390.459519906 2024-03-21T11:01:42.519899+00:00 19994330.277965568006 27870000.000002615154 262864330.277964502573 1 60390.459531493 2024-03-21T11:01:43.521046+00:00 19994330.277921784669 27869999.999992128462 262864330.277910232544 1 60390.459543047 2024-03-21T11:01:44.519237+00:00 19994330.277926798910 27870000.000046081841 262864330.277969181538 1 60390.459554666 2024-03-21T11:01:45.523130+00:00 19994330.277661316097 27870000.000050842762 262864330.277708470821 1 60390.459566243 2024-03-21T11:01:46.523419+00:00 19994330.277751535177 27870000.000016957521 262864330.277764797211 1 60390.459577796 2024-03-21T11:01:47.521597+00:00 19994330.277706600726 27870000.000048030168 262864330.277750939131 1 60390.459589361 2024-03-21T11:01:48.520805+00:00 19994330.277825407684 27870000.000038620085 262864330.277860343456 1 60390.459600952 2024-03-21T11:01:49.522217+00:00 19994330.277677930892 27869999.999977938831 262864330.277652174234 1 60390.459612520 2024-03-21T11:01:50.521728+00:00 19994330.277997605503 27870000.000001110137 262864330.277995020151 1 60390.459624149 2024-03-21T11:01:51.526466+00:00 19994330.277954716235 27869999.999988701195 262864330.277939736843 1 60390.459635654 2024-03-21T11:01:52.520525+00:00 19994330.277706410736 27869999.999951899052 262864330.277654618025 1 60390.459647252 2024-03-21T11:01:53.522606+00:00 19994330.277875710279 27869999.999987311661 262864330.277859330177 1 60390.459658847 2024-03-21T11:01:54.524346+00:00 19994330.277653615922 27869999.999980647117 262864330.277630567551 1 60390.459670411 2024-03-21T11:01:55.523512+00:00 19994330.277713574469 27869999.999992460012 262864330.277702331543 1 60390.459681978 2024-03-21T11:01:56.522845+00:00 19994330.277908116579 27870000.000007819384 262864330.277912229300 1 60390.459693532 2024-03-21T11:01:57.521160+00:00 19994330.277731355280 27869999.999993029982 262864330.277720689774 1 60390.459705103 2024-03-21T11:01:58.520864+00:00 19994330.277639824897 27870000.000020332634 262864330.277656465769 1 60390.459716732 2024-03-21T11:01:59.525655+00:00 19994330.277671787888 27870000.000012952834 262864330.277681052685 1 60390.459728270 2024-03-21T11:02:00.522505+00:00 19994330.277844563127 27869999.999982263893 262864330.277823150158 1 60390.459739851 2024-03-21T11:02:01.523087+00:00 19994330.277802646160 27869999.999967858195 262864330.277766823769 1 60390.459751515 2024-03-21T11:02:02.530917+00:00 19994330.277722723782 27870000.000020839274 262864330.277739852667 1 60390.459763040 2024-03-21T11:02:03.526642+00:00 19994330.277965866029 27869999.999985583127 262864330.277947753668 1 60390.459774632 2024-03-21T11:02:04.528224+00:00 19994330.277802787721 27869999.999984722584 262864330.277783811092 1 60390.459786145 2024-03-21T11:02:05.522973+00:00 19994330.277576383203 27870000.000008307397 262864330.277581006289 1 60390.459797695 2024-03-21T11:02:06.520854+00:00 19994330.277829512954 27869999.999970618635 262864330.277796447277 1 60390.459809391 2024-03-21T11:02:07.531347+00:00 19994330.277956236154 27870000.000050105155 262864330.278002649546 1 60390.459821026 2024-03-21T11:02:08.536609+00:00 19994330.277780797333 27869999.999978881329 262864330.277755975723 1 60390.459832487 2024-03-21T11:02:09.526862+00:00 19994330.277961056679 27870000.000014264137 262864330.277971625328 1 60390.459844105 2024-03-21T11:02:10.530718+00:00 19994330.277643948793 27869999.999993965030 262864330.277634233236 1 60390.459855718 2024-03-21T11:02:11.534003+00:00 19994330.277873281389 27869999.999999471009 262864330.277869045734 1 60390.459867239 2024-03-21T11:02:12.529461+00:00 19994330.277855638415 27870000.000016652048 262864330.277868598700 1 60390.459878796 2024-03-21T11:02:13.528009+00:00 19994330.277682978660 27870000.000008668751 262864330.277687966824 1 60390.459890638 2024-03-21T11:02:14.551073+00:00 19994330.277900032699 27869999.999964974821 262864330.277861326933 1 60390.459901932 2024-03-21T11:02:15.526909+00:00 19994330.277796845883 27869999.999989736825 262864330.277782887220 1 60390.459913495 2024-03-21T11:02:16.525989+00:00 19994330.277685020119 27869999.999976057559 262864330.277657389641 1 60390.459925089 2024-03-21T11:02:17.527643+00:00 19994330.277893822640 27870000.000007539988 262864330.277897655964 1 60390.459936978 2024-03-21T11:02:18.554906+00:00 19994330.277678135782 27870000.000063911080 262864330.277738332748 1 60390.459948229 2024-03-21T11:02:19.527011+00:00 19994330.277932297438 27870000.000038567930 262864330.277967154980 1 60390.459959762 2024-03-21T11:02:20.523402+00:00 19994330.277738511562 27869999.999975655228 262864330.277710467577 1 60390.459971334 2024-03-21T11:02:21.523273+00:00 19994330.277658786625 27869999.999946702272 262864330.277601808310 1 60390.459983169 2024-03-21T11:02:22.545815+00:00 19994330.277905896306 27870000.000016670674 262864330.277918875217 1 60390.459994507 2024-03-21T11:02:23.525457+00:00 19994330.278082843870 27869999.999982081354 262864330.278061240911 1 60390.460006034 2024-03-21T11:02:24.521361+00:00 19994330.277674194425 27870000.000010028481 262864330.277680516243 1 60390.460017614 2024-03-21T11:02:25.521871+00:00 19994330.277816344053 27870000.000020302832 262864330.277832955122 1 60390.460029244 2024-03-21T11:02:26.526682+00:00 19994330.278005998582 27869999.999982051551 262864330.277984350920 1 60390.460040820 2024-03-21T11:02:27.526831+00:00 19994330.277815248817 27869999.999982349575 262864330.277793914080 1 60390.460052338 2024-03-21T11:02:28.522039+00:00 19994330.277820426971 27870000.000035103410 262864330.277851849794 1 60390.460063904 2024-03-21T11:02:29.521275+00:00 19994330.277883142233 27870000.000015079975 262864330.277894526720 1 60390.460075452 2024-03-21T11:02:30.519070+00:00 19994330.277934938669 27870000.000027239323 262864330.277958482504 1 60390.460087034 2024-03-21T11:02:31.519773+00:00 19994330.277564726770 27869999.999973930418 262864330.277534961700 1 60390.460098607 2024-03-21T11:02:32.519591+00:00 19994330.277751464397 27870000.000012263656 262864330.277760058641 1 60390.460110245 2024-03-21T11:02:33.525151+00:00 19994330.277698285878 27870000.000004108995 262864330.277698695660 1 60390.460121791 2024-03-21T11:02:34.522731+00:00 19994330.277930282056 27869999.999985277653 262864330.277911871672 1 60390.460133328 2024-03-21T11:02:35.519524+00:00 19994330.277693189681 27869999.999961890280 262864330.277651369572 1 60390.460144913 2024-03-21T11:02:36.520469+00:00 19994330.277713991702 27869999.999993018806 262864330.277703315020 1 60390.460156504 2024-03-21T11:02:37.521932+00:00 19994330.277986980975 27869999.999917339534 262864330.277900606394 1 60390.460168063 2024-03-21T11:02:38.520632+00:00 19994330.277696795762 27870000.000003460795 262864330.277696549892 1 60390.460179667 2024-03-21T11:02:39.523237+00:00 19994330.277822218835 27870000.000031180680 262864330.277849704027 1 60390.460191223 2024-03-21T11:02:40.521657+00:00 19994330.277768861502 27870000.000031657517 262864330.277796804905 1 60390.460202785 2024-03-21T11:02:41.520649+00:00 19994330.277836062014 27869999.999970987439 262864330.277803331614 1 60390.460214338 2024-03-21T11:02:42.518823+00:00 19994330.277904678136 27870000.000007979572 262864330.277908980846 1 60390.460225929 2024-03-21T11:02:43.520258+00:00 19994330.277665667236 27870000.000046100467 262864330.277708083391 1 60390.460237510 2024-03-21T11:02:44.520846+00:00 19994330.277906641364 27870000.000006675720 262864330.277909636497 1 60390.460249088 2024-03-21T11:02:45.521213+00:00 19994330.277671232820 27870000.000015374273 262864330.277682900429 1 60390.460260691 2024-03-21T11:02:46.523729+00:00 19994330.277688737959 27870000.000017799437 262864330.277702838182 1 60390.460272274 2024-03-21T11:02:47.524516+00:00 19994330.277880832553 27870000.000008251518 262864330.277885377407 1 60390.460283996 2024-03-21T11:02:48.537222+00:00 19994330.277885235846 27870000.000021610409 262864330.277903139591 1 60390.460295457 2024-03-21T11:02:49.527503+00:00 19994330.277648724616 27870000.000041972846 262864330.277686983347 1 60390.460307003 2024-03-21T11:02:50.525073+00:00 19994330.277943875641 27869999.999973960221 262864330.277914136648 1 60390.460318585 2024-03-21T11:02:51.525761+00:00 19994330.277589969337 27870000.000012230128 262864330.277598500252 1 60390.460330266 2024-03-21T11:02:52.534956+00:00 19994330.277755446732 27870000.000043090433 262864330.277794837952 1 60390.460341725 2024-03-21T11:02:53.524996+00:00 19994330.278007406741 27870000.000012710690 262864330.278016418219 1 60390.460353304 2024-03-21T11:02:54.525472+00:00 19994330.277471579611 27869999.999971926212 262864330.277439802885 1 60390.460364869 2024-03-21T11:02:55.524705+00:00 19994330.277947731316 27869999.999978892505 262864330.277922928333 1 60390.460376497 2024-03-21T11:02:56.529371+00:00 19994330.278026662767 27869999.999979309738 262864330.278002291918 1 60390.460388132 2024-03-21T11:02:57.534632+00:00 19994330.277677532285 27870000.000021960586 262864330.277695804834 1 60390.460399752 2024-03-21T11:02:58.538588+00:00 19994330.277612790465 27869999.999997198582 262864330.277606308460 1 60390.460411379 2024-03-21T11:02:59.543149+00:00 19994330.277870908380 27869999.999961964786 262864330.277829170227 1 60390.460422764 2024-03-21T11:03:00.526760+00:00 19994330.277840528637 27869999.999965082854 262864330.277801901102 1 60390.460434512 2024-03-21T11:03:01.541850+00:00 19994330.277863632888 27870000.000022683293 262864330.277882605791 1 60390.460445860 2024-03-21T11:03:02.522306+00:00 19994330.277825605124 27869999.999996371567 262864330.277818262577 1 60390.460457435 2024-03-21T11:03:03.522369+00:00 19994330.277718514204 27870000.000028766692 262864330.277743577957 1 60390.460468996 2024-03-21T11:03:04.521288+00:00 19994330.277731016278 27870000.000009316951 262864330.277736663818 1 60390.460480712 2024-03-21T11:03:05.533522+00:00 19994330.277728114277 27870000.000038400292 262864330.277762800455 1 60390.460492159 2024-03-21T11:03:06.522533+00:00 19994330.278069291264 27870000.000006534159 262864330.278072118759 1 60390.460503750 2024-03-21T11:03:07.524049+00:00 19994330.277830112725 27869999.999976672232 262864330.277803093195 1 60390.460515364 2024-03-21T11:03:08.527411+00:00 19994330.277859352529 27869999.999992012978 262864330.277847677469 1 60390.460526965 2024-03-21T11:03:09.529793+00:00 19994330.277771476656 27869999.999951552600 262864330.277719318867 1 60390.460538431 2024-03-21T11:03:10.520409+00:00 19994330.277811218053 27869999.999977435917 262864330.277784973383 1 60390.460550029 2024-03-21T11:03:11.522508+00:00 19994330.277683265507 27870000.000009879470 262864330.277689456940 1 60390.460561633 2024-03-21T11:03:12.525068+00:00 19994330.277820240706 27870000.000013682991 262864330.277830213308 1 60390.460573157 2024-03-21T11:03:13.520799+00:00 19994330.277779500932 27870000.000058785081 262864330.277834564447 1 60390.460584753 2024-03-21T11:03:14.522652+00:00 19994330.277815096080 27870000.000024069101 262864330.277835488319 1 60390.460596368 2024-03-21T11:03:15.526198+00:00 19994330.277938518673 27870000.000023949891 262864330.277958780527 1 60390.460607891 2024-03-21T11:03:16.521780+00:00 19994330.277766983956 27869999.999977793545 262864330.277741074562 1 60390.460619455 2024-03-21T11:03:17.520901+00:00 19994330.277672968805 27870000.000015847385 262864330.277685135603 1 60390.460631034 2024-03-21T11:03:18.521332+00:00 19994330.277845855802 27869999.999995563179 262864330.277837723494 1 60390.460642625 2024-03-21T11:03:19.522769+00:00 19994330.277732685208 27869999.999967239797 262864330.277696251869 1 60390.460654191 2024-03-21T11:03:20.522114+00:00 19994330.277801662683 27870000.000016082078 262864330.277814060450 1 60390.460665821 2024-03-21T11:03:21.526918+00:00 19994330.277742397040 27869999.999995127320 262864330.277733802795 1 60390.460677325 2024-03-21T11:03:22.520906+00:00 19994330.277925428003 27870000.000005029142 262864330.277926772833 1 60390.460688899 2024-03-21T11:03:23.520917+00:00 19994330.277751188725 27869999.999995756894 262864330.277743250132 1 60390.460700474 2024-03-21T11:03:24.520979+00:00 19994330.277907818556 27870000.000028185546 262864330.277932316065 1 60390.460712041 2024-03-21T11:03:25.520325+00:00 19994330.277750078589 27869999.999960977584 262864330.277707368135 1 60390.460723619 2024-03-21T11:03:26.520628+00:00 19994330.278000369668 27870000.000049408525 262864330.278046071529 1 60390.460735236 2024-03-21T11:03:27.524369+00:00 19994330.277846354991 27869999.999998133630 262864330.277840793133 1 60390.460746762 2024-03-21T11:03:28.520263+00:00 19994330.277820475399 27870000.000011295080 262864330.277828067541 1 60390.460758389 2024-03-21T11:03:29.524848+00:00 19994330.277433436364 27870000.000010307878 262864330.277440041304 1 60390.460769949 2024-03-21T11:03:30.523588+00:00 19994330.277798548341 27869999.999958675355 262864330.277753531933 1 60390.460781539 2024-03-21T11:03:31.525009+00:00 19994330.277896422893 27869999.999961372465 262864330.277854114771 1 60390.460793066 2024-03-21T11:03:32.520911+00:00 19994330.277625747025 27869999.999995611608 262864330.277617663145 1 60390.460804647 2024-03-21T11:03:33.521477+00:00 19994330.277750641108 27870000.000012595206 262864330.277759552002 1 60390.460816229 2024-03-21T11:03:34.522198+00:00 19994330.277873456478 27870000.000013779849 262864330.277883529663 1 60390.460827793 2024-03-21T11:03:35.521334+00:00 19994330.277689214796 27869999.999967038631 262864330.277652561665 1 60390.460839351 2024-03-21T11:03:36.519904+00:00 19994330.277903664857 27870000.000025697052 262864330.277925670147 1 60390.460850942 2024-03-21T11:03:37.521423+00:00 19994330.277725946158 27870000.000050365925 262864330.277772605419 1 60390.460862546 2024-03-21T11:03:38.523961+00:00 19994330.277779143304 27869999.999963521957 262864330.277738958597 1 60390.460874106 2024-03-21T11:03:39.522738+00:00 19994330.277931213379 27870000.000000998378 262864330.277928531170 1 60390.460885666 2024-03-21T11:03:40.521589+00:00 19994330.277854975313 27869999.999973926693 262864330.277825206518 1 60390.460897236 2024-03-21T11:03:41.521167+00:00 19994330.277914959937 27869999.999989625067 262864330.277900904417 1 60390.460908808 2024-03-21T11:03:42.520986+00:00 19994330.277818478644 27869999.999984178692 262864330.277798950672 1 60390.460920405 2024-03-21T11:03:43.522954+00:00 19994330.277925968170 27869999.999984622002 262864330.277906894684 1 60390.460931963 2024-03-21T11:03:44.521593+00:00 19994330.277655929327 27869999.999984785914 262864330.277637034655 1 60390.460943521 2024-03-21T11:03:45.520169+00:00 19994330.277815308422 27870000.000028576702 262864330.277840197086 1 60390.460955105 2024-03-21T11:03:46.521032+00:00 19994330.277714435011 27870000.000043388456 262864330.277754127979 1 60390.460966683 2024-03-21T11:03:47.521438+00:00 19994330.278007600456 27869999.999985776842 262864330.277989685535 1 60390.460978289 2024-03-21T11:03:48.524132+00:00 19994330.277877815068 27869999.999996952713 262864330.277871072292 1 60390.460989915 2024-03-21T11:03:49.528627+00:00 19994330.277706488967 27869999.999981299043 262864330.277684092522 1 60390.461001422 2024-03-21T11:03:50.522841+00:00 19994330.277619358152 27869999.999997086823 262864330.277612745762 1 60390.461012990 2024-03-21T11:03:51.522369+00:00 19994330.277754075825 27869999.999988529831 262864330.277738898993 1 60390.461024547 2024-03-21T11:03:52.520911+00:00 19994330.277857828885 27870000.000030394644 262864330.277884542942 1 60390.461036170 2024-03-21T11:03:53.525056+00:00 19994330.277556292713 27869999.999957829714 262864330.277510434389 1 60390.461047702 2024-03-21T11:03:54.521412+00:00 19994330.277791332453 27870000.000015821308 262864330.277803450823 1 60390.461059264 2024-03-21T11:03:55.520448+00:00 19994330.277867279947 27869999.999966174364 262864330.277829766273 1 60390.461070856 2024-03-21T11:03:56.521959+00:00 19994330.277916498482 27870000.000005997717 262864330.277918785810 1 60390.461082407 2024-03-21T11:03:57.519974+00:00 19994330.277847379446 27870000.000001188368 262864330.277844876051 1 60390.461093991 2024-03-21T11:03:58.520834+00:00 19994330.277732729912 27870000.000023826957 262864330.277752876282 1 60390.461105562 2024-03-21T11:03:59.520527+00:00 19994330.277767155319 27869999.999989036471 262864330.277752488852 1 60390.461117141 2024-03-21T11:04:00.521025+00:00 19994330.277604024857 27869999.999974492937 262864330.277574807405 1 60390.461128855 2024-03-21T11:04:01.533090+00:00 19994330.277835827321 27870000.000007934868 262864330.277840048075 1 60390.461140508 2024-03-21T11:04:02.539930+00:00 19994330.278076771647 27869999.999972704798 262864330.278045773506 1 60390.461151872 2024-03-21T11:04:03.521730+00:00 19994330.277691841125 27869999.999992597848 262864330.277680754662 1 60390.461163439 2024-03-21T11:04:04.521158+00:00 19994330.277521651238 27869999.999968878925 262864330.277486830950 1 60390.461175063 2024-03-21T11:04:05.525393+00:00 19994330.277952019125 27869999.999947041273 262864330.277895361185 1 60390.461186748 2024-03-21T11:04:06.534987+00:00 19994330.277822699398 27869999.999977156520 262864330.277796179056 1 60390.461198248 2024-03-21T11:04:07.528619+00:00 19994330.277735933661 27870000.000030517578 262864330.277762770653 1 60390.461209922 2024-03-21T11:04:08.537234+00:00 19994330.277782656252 27869999.999983549118 262864330.277762502432 1 60390.461221403 2024-03-21T11:04:09.529165+00:00 19994330.277825791389 27870000.000032193959 262864330.277854293585 1 60390.461233018 2024-03-21T11:04:10.532751+00:00 19994330.277960568666 27869999.999989826232 262864330.277946710587 1 60390.461244607 2024-03-21T11:04:11.534073+00:00 19994330.277817133814 27869999.999998666346 262864330.277812093496 1 60390.461256103 2024-03-21T11:04:12.527264+00:00 19994330.278059076518 27869999.999958675355 262864330.278014034033 1 60390.461267699 2024-03-21T11:04:13.529204+00:00 19994330.277588825673 27870000.000003226101 262864330.277588337660 1 60390.461279309 2024-03-21T11:04:14.532344+00:00 19994330.277785759419 27869999.999979935586 262864330.277761995792 1 60390.461290882 2024-03-21T11:04:15.532194+00:00 19994330.277712803334 27870000.000005409122 262864330.277714520693 1 60390.461302400 2024-03-21T11:04:16.527321+00:00 19994330.277717351913 27869999.999988444149 262864330.277702093124 1 60390.461313935 2024-03-21T11:04:17.523977+00:00 19994330.277853004634 27869999.999994698912 262864330.277844011784 1 60390.461325523 2024-03-21T11:04:18.525143+00:00 19994330.277724444866 27869999.999980162829 262864330.277700901031 1 60390.461337033 2024-03-21T11:04:19.519625+00:00 19994330.277895044535 27870000.000026639551 262864330.277917981148 1 60390.461348609 2024-03-21T11:04:20.519823+00:00 19994330.277725819498 27869999.999999929219 262864330.277722060680 1 60390.461360389 2024-03-21T11:04:21.537622+00:00 19994330.277902863920 27870000.000057931989 262864330.277957111597 1 60390.461371849 2024-03-21T11:04:22.527769+00:00 19994330.277721349150 27869999.999956134707 262864330.277673780918 1 60390.461383328 2024-03-21T11:04:23.519501+00:00 19994330.277898706496 27870000.000014029443 262864330.277909040451 1 60390.461394936 2024-03-21T11:04:24.522467+00:00 19994330.277753394097 27870000.000032711774 262864330.277782410383 1 60390.461406513 2024-03-21T11:04:25.522695+00:00 19994330.277816865593 27869999.999999124557 262864330.277812302113 1 60390.461418090 2024-03-21T11:04:26.522990+00:00 19994330.278109215200 27869999.999974459410 262864330.278079986572 1 60390.461429637 2024-03-21T11:04:27.520654+00:00 19994330.277776319534 27870000.000079512596 262864330.277852147818 1 60390.461441243 2024-03-21T11:04:28.523384+00:00 19994330.277725685388 27869999.999987162650 262864330.277709156275 1 60390.461452907 2024-03-21T11:04:29.531211+00:00 19994330.277778200805 27869999.999963790178 262864330.277738302946 1 60390.461464376 2024-03-21T11:04:30.522112+00:00 19994330.277771383524 27869999.999968886375 262864330.277736574411 1 60390.461475934 2024-03-21T11:04:31.520729+00:00 19994330.277690924704 27869999.999977018684 262864330.277664244175 1 60390.461487530 2024-03-21T11:04:32.522611+00:00 19994330.277843501419 27870000.000052146614 262864330.277891963720 1 60390.461499048 2024-03-21T11:04:33.517761+00:00 19994330.277731243521 27870000.000055402517 262864330.277782946825 1 60390.461510672 2024-03-21T11:04:34.522055+00:00 19994330.277830272913 27869999.999978758395 262864330.277805328369 1 60390.461522243 2024-03-21T11:04:35.521783+00:00 19994330.277934376150 27870000.000016812235 262864330.277947485447 1 60390.461533845 2024-03-21T11:04:36.524221+00:00 19994330.277728717774 27869999.999866787344 262864330.277591794729 1 60390.461545403 2024-03-21T11:04:37.522777+00:00 19994330.277853436768 27870000.000024843961 262864330.277874588966 1 60390.461556963 2024-03-21T11:04:38.521609+00:00 19994330.277862217277 27869999.999982520938 262864330.277841061354 1 60390.461568540 2024-03-21T11:04:39.521829+00:00 19994330.277616348118 27869999.999998532236 262864330.277611196041 1 60390.461580272 2024-03-21T11:04:40.535526+00:00 19994330.277779661119 27869999.999983169138 262864330.277759134769 1 60390.461591682 2024-03-21T11:04:41.521310+00:00 19994330.277892373502 27870000.000028308481 262864330.277916997671 1 60390.461603257 2024-03-21T11:04:42.521391+00:00 19994330.277772035450 27870000.000029742718 262864330.277798086405 1 60390.461614829 2024-03-21T11:04:43.521193+00:00 19994330.278081841767 27870000.000005692244 262864330.278083831072 1 60390.461626413 2024-03-21T11:04:44.522062+00:00 19994330.277729094028 27869999.999967198819 262864330.277692586184 1 60390.461637978 2024-03-21T11:04:45.521330+00:00 19994330.277800470591 27869999.999987911433 262864330.277784675360 1 60390.461649640 2024-03-21T11:04:46.528923+00:00 19994330.277877468616 27869999.999970581383 262864330.277844369411 1 60390.461661230 2024-03-21T11:04:47.530264+00:00 19994330.277731247246 27869999.999968163669 262864330.277695715427 1 60390.461672919 2024-03-21T11:04:48.540235+00:00 19994330.277777332813 27869999.999975215644 262864330.277748852968 1 60390.461684350 2024-03-21T11:04:49.527840+00:00 19994330.277789849788 27870000.000021681190 262864330.277807861567 1 60390.461695965 2024-03-21T11:04:50.531365+00:00 19994330.277837678790 27869999.999999444932 262864330.277833402157 1 60390.461707712 2024-03-21T11:04:51.546330+00:00 19994330.277819827199 27869999.999991331249 262864330.277807474136 1 60390.461719005 2024-03-21T11:04:52.522062+00:00 19994330.278040785342 27870000.000015452504 262864330.278052538633 1 60390.461730586 2024-03-21T11:04:53.522677+00:00 19994330.277936425060 27870000.000022973865 262864330.277955710888 1 60390.461742213 2024-03-21T11:04:54.527164+00:00 19994330.277584716678 27870000.000028405339 262864330.277609407902 1 60390.461753821 2024-03-21T11:04:55.530081+00:00 19994330.277752283961 27870000.000003263354 262864330.277751863003 1 60390.461765616 2024-03-21T11:04:56.549211+00:00 19994330.277709193528 27869999.999934967607 262864330.277640461922 1 60390.461776937 2024-03-21T11:04:57.527340+00:00 19994330.277702178806 27869999.999986201525 262864330.277684688568 1 60390.461788497 2024-03-21T11:04:58.526171+00:00 19994330.278038322926 27869999.999984063208 262864330.278018683195 1 60390.461800178 2024-03-21T11:04:59.535322+00:00 19994330.277714442462 27869999.999998953193 262864330.277709692717 1 60390.461811683 2024-03-21T11:05:00.529372+00:00 19994330.277796767652 27870000.000006172806 262864330.277799248695 1 60390.461823230 2024-03-21T11:05:01.527081+00:00 19994330.277962919325 27870000.000022929162 262864330.277982145548 1 60390.461834889 2024-03-21T11:05:02.534388+00:00 19994330.277873355895 27869999.999996256083 262864330.277865916491 1 60390.461846452 2024-03-21T11:05:03.533471+00:00 19994330.277685586363 27869999.999995429069 262864330.277677327394 1 60390.461857986 2024-03-21T11:05:04.530005+00:00 19994330.277832426131 27869999.999992437661 262864330.277821153402 1 60390.461869532 2024-03-21T11:05:05.527534+00:00 19994330.277844801545 27870000.000027392060 262864330.277868509293 1 60390.461881061 2024-03-21T11:05:06.523688+00:00 19994330.278076533228 27869999.999992322177 262864330.278065145016 1 60390.461892677 2024-03-21T11:05:07.527282+00:00 19994330.277939502150 27869999.999989841133 262864330.277925640345 1 60390.461904190 2024-03-21T11:05:08.522049+00:00 19994330.277701552957 27869999.999991375953 262864330.277689248323 1 60390.461915808 2024-03-21T11:05:09.525812+00:00 19994330.277714692056 27870000.000008597970 262864330.277719587088 1 60390.461927358 2024-03-21T11:05:10.523730+00:00 19994330.277796048671 27870000.000028178096 262864330.277820557356 1 60390.461938958 2024-03-21T11:05:11.525970+00:00 19994330.277671359479 27869999.999981135130 262864330.277648806572 1 60390.461950542 2024-03-21T11:05:12.526845+00:00 19994330.277915686369 27870000.000024765730 262864330.277936756611 1 60390.461962101 2024-03-21T11:05:13.525510+00:00 19994330.277541205287 27869999.999979939312 262864330.277517437935 1 60390.461973638 2024-03-21T11:05:14.522339+00:00 19994330.277931902558 27869999.999984379858 262864330.277912586927 1 60390.461985213 2024-03-21T11:05:15.522370+00:00 19994330.277733214200 27869999.999989021569 262864330.277718544006 1 60390.461996777 2024-03-21T11:05:16.521547+00:00 19994330.277903489769 27870000.000044319779 262864330.277944117785 1 60390.462008382 2024-03-21T11:05:17.524191+00:00 19994330.277765866369 27869999.999975338578 262864330.277737498283 1 60390.462019896 2024-03-21T11:05:18.518972+00:00 19994330.277841806412 27869999.999983191490 262864330.277821302414 1 60390.462031551 2024-03-21T11:05:19.525989+00:00 19994330.277722202241 27869999.999979451299 262864330.277697950602 1 60390.462043111 2024-03-21T11:05:20.524818+00:00 19994330.277739945799 27869999.999986924231 262864330.277723163366 1 60390.462054637 2024-03-21T11:05:21.520682+00:00 19994330.277809273452 27869999.999999649823 262864330.277805209160 1 60390.462066204 2024-03-21T11:05:22.520055+00:00 19994330.277541968971 27869999.999999042600 262864330.277537316084 1 60390.462077784 2024-03-21T11:05:23.520549+00:00 19994330.277930151671 27870000.000031493604 262864330.277957946062 1 60390.462089341 2024-03-21T11:05:24.519048+00:00 19994330.277865309268 27870000.000027976930 262864330.277889609337 1 60390.462101033 2024-03-21T11:05:25.529299+00:00 19994330.277966890484 27870000.000078994781 262864330.278042197227 1 60390.462112648 2024-03-21T11:05:26.532841+00:00 19994330.277858193964 27870000.000055499375 262864330.277909994125 1 60390.462124092 2024-03-21T11:05:27.521513+00:00 19994330.277610037476 27869999.999997451901 262864330.277603775263 1 60390.462135710 2024-03-21T11:05:28.525311+00:00 19994330.277978867292 27869999.999965034425 262864330.277940213680 1 60390.462147238 2024-03-21T11:05:29.521337+00:00 19994330.277654483914 27869999.999975949526 262864330.277626752853 1 60390.462158880 2024-03-21T11:05:30.527228+00:00 19994330.277676362544 27869999.999976601452 262864330.277649283409 1 60390.462170424 2024-03-21T11:05:31.524631+00:00 19994330.278069376945 27869999.999990899116 262864330.278056591749 1 60390.462181945 2024-03-21T11:05:32.520046+00:00 19994330.278162017465 27869999.999983645976 262864330.278141975403 1 60390.462193526 2024-03-21T11:05:33.520679+00:00 19994330.277613379061 27870000.000003486872 262864330.277613162994 1 60390.462205099 2024-03-21T11:05:34.520601+00:00 19994330.277771096677 27870000.000027693808 262864330.277795076370 1 60390.462216677 2024-03-21T11:05:35.520877+00:00 19994330.277974970639 27870000.000043492764 262864330.278014749289 1 60390.462228303 2024-03-21T11:05:36.525387+00:00 19994330.277691256255 27870000.000025663525 262864330.277713209391 1 60390.462239816 2024-03-21T11:05:37.520138+00:00 19994330.277767140418 27870000.000054936856 262864330.277818381786 1 60390.462251420 2024-03-21T11:05:38.522657+00:00 19994330.277756772935 27869999.999970261008 262864330.277723342180 1 60390.462262983 2024-03-21T11:05:39.521681+00:00 19994330.277647431940 27869999.999980218709 262864330.277623951435 1 60390.462274596 2024-03-21T11:05:40.525115+00:00 19994330.277805235237 27869999.999992027879 262864330.277793556452 1 60390.462286121 2024-03-21T11:05:41.520822+00:00 19994330.277817282826 27869999.999977227300 262864330.277790814638 1 60390.462297737 2024-03-21T11:05:42.524485+00:00 19994330.277946617454 27869999.999993082136 262864330.277936011553 1 60390.462309291 2024-03-21T11:05:43.522767+00:00 19994330.277472898364 27869999.999985136092 262864330.277454316616 1 60390.462320863 2024-03-21T11:05:44.522541+00:00 19994330.277799285948 27869999.999996628612 262864330.277792215347 1 60390.462332612 2024-03-21T11:05:45.537691+00:00 19994330.277822475880 27869999.999986916780 262864330.277805685997 1 60390.462344053 2024-03-21T11:05:46.526153+00:00 19994330.277643006295 27870000.000033929944 262864330.277673214674 1 60390.462355624 2024-03-21T11:05:47.525895+00:00 19994330.277872923762 27870000.000020477921 262864330.277889698744 1 60390.462367209 2024-03-21T11:05:48.526881+00:00 19994330.277733843774 27869999.999976005405 262864330.277706146240 1 60390.462378868 2024-03-21T11:05:49.534242+00:00 19994330.277882527560 27870000.000074140728 262864330.277952969074 1 60390.462390537 2024-03-21T11:05:50.542410+00:00 19994330.277648966759 27869999.999971952289 262864330.277617216110 1 60390.462401943 2024-03-21T11:05:51.527879+00:00 19994330.277920909226 27870000.000017937273 262864330.277935147285 1 60390.462413549 2024-03-21T11:05:52.530683+00:00 19994330.277683965862 27869999.999984245747 262864330.277664512396 1 60390.462425108 2024-03-21T11:05:53.529294+00:00 19994330.277767889202 27869999.999970048666 262864330.277734249830 1 60390.462436627 2024-03-21T11:05:54.524579+00:00 19994330.278014469892 27870000.000008996576 262864330.278019785881 1 60390.462448202 2024-03-21T11:05:55.524658+00:00 19994330.277853265405 27870000.000032451004 262864330.277882039547 1 60390.462459729 2024-03-21T11:05:56.520594+00:00 19994330.277560636401 27869999.999988198280 262864330.277545154095 1 60390.462471399 2024-03-21T11:05:57.528818+00:00 19994330.277824554592 27869999.999970406294 262864330.277791261673 1 60390.462482933 2024-03-21T11:05:58.525439+00:00 19994330.277760405093 27870000.000043839216 262864330.277800559998 1 60390.462494504 2024-03-21T11:05:59.525174+00:00 19994330.277995955199 27870000.000003121793 262864330.277995377779 1 60390.462506253 2024-03-21T11:06:00.540285+00:00 19994330.277705304325 27870000.000004641712 262864330.277706265450 1 60390.462517774 2024-03-21T11:06:01.535665+00:00 19994330.277794472873 27869999.999989707023 262864330.277780503035 1 60390.462529436 2024-03-21T11:06:02.543287+00:00 19994330.277861427516 27869999.999966688454 262864330.277824401855 1 60390.462540841 2024-03-21T11:06:03.528655+00:00 19994330.278043732047 27869999.999999403954 262864330.278039455414 1 60390.462552473 2024-03-21T11:06:04.533690+00:00 19994330.277555394918 27869999.999993227422 262864330.277544945478 1 60390.462564025 2024-03-21T11:06:05.531791+00:00 19994330.277999792248 27869999.999996516854 262864330.277992606163 1 60390.462575600 2024-03-21T11:06:06.531889+00:00 19994330.277853999287 27870000.000005435199 262864330.277855724096 1 60390.462587152 2024-03-21T11:06:07.529934+00:00 19994330.277617607266 27870000.000002056360 262864330.277615964413 1 60390.462598692 2024-03-21T11:06:08.527010+00:00 19994330.277743324637 27870000.000007655472 262864330.277747273445 1 60390.462610263 2024-03-21T11:06:09.526779+00:00 19994330.277839083225 27870000.000005554408 262864330.277840942144 1 60390.462622025 2024-03-21T11:06:10.542971+00:00 19994330.277883850038 27870000.000002857298 262864330.277883023024 1 60390.462633427 2024-03-21T11:06:11.528086+00:00 19994330.277896482497 27870000.000009767711 262864330.277902573347 1 60390.462645030 2024-03-21T11:06:12.530562+00:00 19994330.277867224067 27870000.000014785677 262864330.277878314257 1 60390.462656669 2024-03-21T11:06:13.536230+00:00 19994330.277946759015 27869999.999990168959 262864330.277933239937 1 60390.462668865 2024-03-21T11:06:14.589988+00:00 19994330.277779120952 27869999.999967005104 262864330.277742445469 1 60390.462679732 2024-03-21T11:06:15.528841+00:00 19994330.277626704425 27869999.999989137053 262864330.277612149715 1 60390.462691258 2024-03-21T11:06:16.524647+00:00 19994330.277912300080 27870000.000005189329 262864330.277913779020 1 60390.462703170 2024-03-21T11:06:17.553899+00:00 19994330.277908906341 27869999.999974410981 262864330.277879595757 1 60390.462714559 2024-03-21T11:06:18.537922+00:00 19994330.277852408588 27870000.000050690025 262864330.277899414301 1 60390.462725976 2024-03-21T11:06:19.524336+00:00 19994330.277780119330 27869999.999987732619 262864330.277764141560 1 60390.462737668 2024-03-21T11:06:20.534547+00:00 19994330.277880284935 27869999.999998144805 262864330.277874737978 1 60390.462749244 2024-03-21T11:06:21.534644+00:00 19994330.277660463005 27869999.999948810786 262864330.277605563402 1 60390.462760698 2024-03-21T11:06:22.524297+00:00 19994330.278047207743 27870000.000041332096 262864330.278084844351 1 60390.462772290 2024-03-21T11:06:23.525882+00:00 19994330.277816150337 27869999.999979738146 262864330.277792185545 1 60390.462783900 2024-03-21T11:06:24.528957+00:00 19994330.277942355722 27870000.000005938113 262864330.277944594622 1 60390.462795556 2024-03-21T11:06:25.536001+00:00 19994330.277656976134 27869999.999984767288 262864330.277638047934 1 60390.462807087 2024-03-21T11:06:26.532319+00:00 19994330.277883738279 27869999.999960478395 262864330.277840524912 1 60390.462818579 2024-03-21T11:06:27.525233+00:00 19994330.277812547982 27869999.999995741993 262864330.277804583311 1 60390.462830231 2024-03-21T11:06:28.531945+00:00 19994330.277829650789 27870000.000016313046 262864330.277842253447 1 60390.462841688 2024-03-21T11:06:29.521849+00:00 19994330.277879271656 27869999.999991096556 262864330.277866661549 1 60390.462853258 2024-03-21T11:06:30.521448+00:00 19994330.277747176588 27869999.999979775399 262864330.277723252773 1 60390.462864905 2024-03-21T11:06:31.527803+00:00 19994330.277685847133 27869999.999980296940 262864330.277662456036 1 60390.462876475 2024-03-21T11:06:32.527439+00:00 19994330.278036516160 27870000.000035852194 262864330.278068661690 1 60390.462887974 2024-03-21T11:06:33.520962+00:00 19994330.277656905353 27870000.000023175031 262864330.277676403522 1 60390.462899566 2024-03-21T11:06:34.522490+00:00 19994330.277853291482 27869999.999994028360 262864330.277843624353 1 60390.462911209 2024-03-21T11:06:35.528439+00:00 19994330.277758322656 27869999.999996598810 262864330.277751237154 1 60390.462922760 2024-03-21T11:06:36.526459+00:00 19994330.277775853872 27869999.999997470528 262864330.277769625187 1 60390.462934326 2024-03-21T11:06:37.525752+00:00 19994330.277628343552 27870000.000008992851 262864330.277633637190 1 60390.462945869 2024-03-21T11:06:38.523077+00:00 19994330.277939561754 27869999.999984875321 262864330.277920722961 1 60390.462957463 2024-03-21T11:06:39.524811+00:00 19994330.277857657522 27870000.000039201230 262864330.277893155813 1 60390.462969020 2024-03-21T11:06:40.523339+00:00 19994330.277804039419 27870000.000041652471 262864330.277842015028 1 60390.462980710 2024-03-21T11:06:41.533294+00:00 19994330.277700677514 27869999.999981194735 262864330.277678191662 1 60390.462992218 2024-03-21T11:06:42.527639+00:00 19994330.277928866446 27870000.000020209700 262864330.277945369482 1 60390.463003737 2024-03-21T11:06:43.522913+00:00 19994330.277529831976 27869999.999986268580 262864330.277512401342 1 60390.463015284 2024-03-21T11:06:44.520567+00:00 19994330.277722321451 27869999.999957486987 262864330.277676135302 1 60390.463026957 2024-03-21T11:06:45.529096+00:00 19994330.277969408780 27869999.999950796366 262864330.277916520834 1 60390.463038547 2024-03-21T11:06:46.530492+00:00 19994330.277843557298 27869999.999995637685 262864330.277835518122 1 60390.463050095 2024-03-21T11:06:47.528221+00:00 19994330.277624707669 27870000.000007048249 262864330.277628034353 1 60390.463061823 2024-03-21T11:06:48.541462+00:00 19994330.277739718556 27869999.999981373549 262864330.277717411518 1 60390.463073289 2024-03-21T11:06:49.532192+00:00 19994330.277641884983 27869999.999992437661 262864330.277630627155 1 60390.463084813 2024-03-21T11:06:50.527814+00:00 19994330.277860376984 27869999.999994274229 262864330.277850955725 1 60390.463096444 2024-03-21T11:06:51.532825+00:00 19994330.277636647224 27870000.000008311123 262864330.277641266584 1 60390.463107968 2024-03-21T11:06:52.528451+00:00 19994330.277939245105 27869999.999986376613 262864330.277921915054 1 60390.463119514 2024-03-21T11:06:53.526048+00:00 19994330.277720473707 27870000.000020414591 262864330.277737200260 1 60390.463131128 2024-03-21T11:06:54.529463+00:00 19994330.277981936932 27869999.999976813793 262864330.277955055237 1 60390.463142767 2024-03-21T11:06:55.535081+00:00 19994330.277818672359 27869999.999976541847 262864330.277791529894 1 60390.463154247 2024-03-21T11:06:56.526918+00:00 19994330.277637418360 27870000.000004205853 262864330.277637928724 1 60390.463165902 2024-03-21T11:06:57.533923+00:00 19994330.277619130909 27869999.999962821603 262864330.277578234673 1 60390.463177391 2024-03-21T11:06:58.526623+00:00 19994330.277648527175 27869999.999998185784 262864330.277643024921 1 60390.463188943 2024-03-21T11:06:59.524621+00:00 19994330.278018388897 27870000.000022012740 262864330.278036713600 1 60390.463200711 2024-03-21T11:07:00.541389+00:00 19994330.277772940695 27870000.000007074326 262864330.277776300907 1 60390.463212228 2024-03-21T11:07:01.536532+00:00 19994330.277773078531 27869999.999999366701 262864330.277768760920 1 60390.463223667 2024-03-21T11:07:02.524833+00:00 19994330.277853243053 27870000.000010725111 262864330.277860283852 1 60390.463235201 2024-03-21T11:07:03.521408+00:00 19994330.277755331248 27870000.000032592565 262864330.277784228325 1 60390.463246832 2024-03-21T11:07:04.526264+00:00 19994330.277985472232 27870000.000017289072 262864330.277999073267 1 60390.463258408 2024-03-21T11:07:05.526446+00:00 19994330.277896501124 27870000.000022325665 262864330.277915120125 1 60390.463269935 2024-03-21T11:07:06.522395+00:00 19994330.277559395880 27870000.000015430152 262864330.277571141720 1 60390.463281483 2024-03-21T11:07:07.520157+00:00 19994330.277899488807 27869999.999987453222 262864330.277883231640 1 60390.463293053 2024-03-21T11:07:08.519822+00:00 19994330.277650363743 27869999.999955292791 262864330.277601957321 1 60390.463304638 2024-03-21T11:07:09.520748+00:00 19994330.277837272733 27869999.999995362014 262864330.277828931808 1 60390.463316207 2024-03-21T11:07:10.520324+00:00 19994330.277775660157 27870000.000030845404 262864330.277802824974 1 60390.463327783 2024-03-21T11:07:11.520462+00:00 19994330.277922708541 27869999.999970093369 262864330.277889102697 1 60390.463339431 2024-03-21T11:07:12.526814+00:00 19994330.277630779892 27870000.000006973743 262864330.277634054422 1 60390.463350976 2024-03-21T11:07:13.524363+00:00 19994330.277796596289 27869999.999990884215 262864330.277783781290 1 60390.463362598 2024-03-21T11:07:14.528443+00:00 19994330.277841266245 27870000.000038634986 262864330.277876198292 1 60390.463374109 2024-03-21T11:07:15.523053+00:00 19994330.277934722602 27870000.000000264496 262864330.277931302786 1 60390.463385936 2024-03-21T11:07:16.544880+00:00 19994330.277733925730 27870000.000020615757 262864330.277750849724 1 60390.463397344 2024-03-21T11:07:17.530490+00:00 19994330.277752950788 27869999.999994780868 262864330.277744054794 1 60390.463408857 2024-03-21T11:07:18.525225+00:00 19994330.277636438608 27870000.000005733222 262864330.277638465166 1 60390.463420520 2024-03-21T11:07:19.532947+00:00 19994330.277744222432 27869999.999964289367 262864330.277704834938 1 60390.463432070 2024-03-21T11:07:20.530850+00:00 19994330.277894869447 27869999.999994862825 262864330.277886033058 1 60390.463443543 2024-03-21T11:07:21.522089+00:00 19994330.277729384601 27869999.999949801713 262864330.277675509453 1 60390.463455150 2024-03-21T11:07:22.524987+00:00 19994330.277739591897 27869999.999973788857 262864330.277709662914 1 60390.463466752 2024-03-21T11:07:23.527377+00:00 19994330.277888771147 27870000.000010743737 262864330.277895808220 1 60390.463478370 2024-03-21T11:07:24.531128+00:00 19994330.277682162821 27869999.999938677996 262864330.277617126703 1 60390.463489846 2024-03-21T11:07:25.522715+00:00 19994330.277915202081 27870000.000032875687 262864330.277944386005 1 60390.463501580 2024-03-21T11:07:26.536509+00:00 19994330.277638155967 27870000.000013869256 262864330.277648329735 1 60390.463513214 2024-03-21T11:07:27.541654+00:00 19994330.277768526226 27870000.000007901341 262864330.277772724628 1 60390.463524625 2024-03-21T11:07:28.527599+00:00 19994330.277792908251 27870000.000031299889 262864330.277820497751 1 60390.463536304 2024-03-21T11:07:29.536648+00:00 19994330.277806442231 27870000.000043626875 262864330.277846366167 1 60390.463547758 2024-03-21T11:07:30.526257+00:00 19994330.277731169015 27870000.000010602176 262864330.277738094330 1 60390.463559500 2024-03-21T11:07:31.540786+00:00 19994330.277848605067 27870000.000007752329 262864330.277852654457 1 60390.463570958 2024-03-21T11:07:32.530748+00:00 19994330.277838721871 27869999.999936282635 262864330.277771294117 1 60390.463582519 2024-03-21T11:07:33.529653+00:00 19994330.277862794697 27870000.000017110258 262864330.277876198292 1 60390.463594294 2024-03-21T11:07:34.546983+00:00 19994330.277655500919 27869999.999996915460 262864330.277648717165 1 60390.463605899 2024-03-21T11:07:35.549695+00:00 19994330.277960408479 27870000.000020567328 262864330.277977287769 1 60390.463617176 2024-03-21T11:07:36.524041+00:00 19994330.277791108936 27870000.000041957945 262864330.277829378843 1 60390.463628754 2024-03-21T11:07:37.524397+00:00 19994330.277881290764 27870000.000036727637 262864330.277914315462 1 60390.463640295 2024-03-21T11:07:38.521462+00:00 19994330.277712818235 27869999.999982964247 262864330.277692079544 1 60390.463651874 2024-03-21T11:07:39.521934+00:00 19994330.277752909809 27870000.000035844743 262864330.277785062790 1 60390.463663423 2024-03-21T11:07:40.519808+00:00 19994330.277643721551 27869999.999960783869 262864330.277600795031 1 60390.463675107 2024-03-21T11:07:41.529257+00:00 19994330.277923699468 27869999.999982800335 262864330.277902811766 1 60390.463686578 2024-03-21T11:07:42.520283+00:00 19994330.277581516653 27869999.999973233789 262864330.277551054955 1 60390.463698260 2024-03-21T11:07:43.529721+00:00 19994330.277690436691 27870000.000047363341 262864330.277734100819 1 60390.463709763 2024-03-21T11:07:44.523493+00:00 19994330.277921002358 27870000.000003810972 262864330.277921110392 1 60390.463721300 2024-03-21T11:07:45.520352+00:00 19994330.277778200805 27869999.999981328845 262864330.277755856514 1 60390.463732922 2024-03-21T11:07:46.524437+00:00 19994330.277912009507 27870000.000010658056 262864330.277918994427 1 60390.463744675 2024-03-21T11:07:47.539905+00:00 19994330.278065714985 27870000.000068023801 262864330.278130024672 1 60390.463756078 2024-03-21T11:07:48.525178+00:00 19994330.277616001666 27870000.000026639551 262864330.277638942003 1 60390.463767697 2024-03-21T11:07:49.528997+00:00 19994330.277974236757 27870000.000000391155 262864330.277970939875 1 60390.463779449 2024-03-21T11:07:50.544423+00:00 19994330.277678769082 27869999.999986406416 262864330.277661472559 1 60390.463790794 2024-03-21T11:07:51.524590+00:00 19994330.277649562806 27869999.999930154532 262864330.277575999498 1 60390.463802365 2024-03-21T11:07:52.524357+00:00 19994330.277791064233 27869999.999923188239 262864330.277710556984 1 60390.463814036 2024-03-21T11:07:53.532739+00:00 19994330.277839224786 27870000.000032123178 262864330.277867645025 1 60390.463825672 2024-03-21T11:07:54.538033+00:00 19994330.277989789844 27869999.999948363751 262864330.277934432030 1 60390.463837167 2024-03-21T11:07:55.531210+00:00 19994330.277612891048 27870000.000008903444 262864330.277618110180 1 60390.463848768 2024-03-21T11:07:56.533535+00:00 19994330.277856204659 27870000.000033855438 262864330.277886360884 1 60390.463860256 2024-03-21T11:07:57.526099+00:00 19994330.277656994760 27870000.000002522022 262864330.277655839920 1 60390.463871880 2024-03-21T11:07:58.530393+00:00 19994330.277784857899 27869999.999999120831 262864330.277780264616 1 60390.463883457 2024-03-21T11:07:59.530688+00:00 19994330.277779497206 27870000.000017955899 262864330.277793735266 1 60390.463895281 2024-03-21T11:08:00.552271+00:00 19994330.277705669403 27869999.999986261129 262864330.277688235044 1 60390.463906814 2024-03-21T11:08:01.548760+00:00 19994330.277725804597 27869999.999994706362 262864330.277716815472 1 60390.463918086 2024-03-21T11:08:02.522664+00:00 19994330.277923293412 27870000.000024106354 262864330.277943700552 1 60390.463929738 2024-03-21T11:08:03.529339+00:00 19994330.277703125030 27870000.000001639128 262864330.277701079845 1 60390.463941260 2024-03-21T11:08:04.524836+00:00 19994330.277758859098 27869999.999986067414 262864330.277741223574 1 60390.463952981 2024-03-21T11:08:05.537573+00:00 19994330.277726016939 27869999.999998465180 262864330.277720779181 1 60390.463964398 2024-03-21T11:08:06.523971+00:00 19994330.277970861644 27870000.000070106238 262864330.278037250042 1 60390.463975993 2024-03-21T11:08:07.525787+00:00 19994330.277690704912 27870000.000038545579 262864330.277725547552 1 60390.463987595 2024-03-21T11:08:08.528194+00:00 19994330.277757719159 27870000.000007830560 262864330.277761876583 1 60390.463999084 2024-03-21T11:08:09.520833+00:00 19994330.277832426131 27870000.000033516437 262864330.277862250805 1 60390.464010664 2024-03-21T11:08:10.521344+00:00 19994330.277825001627 27870000.000005021691 262864330.277826309204 1 60390.464022276 2024-03-21T11:08:11.524684+00:00 19994330.277685236186 27870000.000018864870 262864330.277700394392 1 60390.464033916 2024-03-21T11:08:12.530319+00:00 19994330.277914837003 27869999.999982148409 262864330.277893304825 1 60390.464045490 2024-03-21T11:08:13.530332+00:00 19994330.277789093554 27869999.999982435256 262864330.277767837048 1 60390.464056951 2024-03-21T11:08:14.520549+00:00 19994330.277670715004 27870000.000003907830 262864330.277670919895 1 60390.464068524 2024-03-21T11:08:15.520482+00:00 19994330.277742046863 27870000.000023998320 262864330.277762353420 1 60390.464080112 2024-03-21T11:08:16.521684+00:00 19994330.277723420411 27869999.999946698546 262864330.277666449547 1 60390.464091666 2024-03-21T11:08:17.519939+00:00 19994330.277872230858 27870000.000013157725 262864330.277881711721 1 60390.464103248 2024-03-21T11:08:18.520609+00:00 19994330.277765110135 27869999.999982543290 262864330.277743935585 1 60390.464114848 2024-03-21T11:08:19.522869+00:00 19994330.277618408203 27869999.999951660633 262864330.277566373348 1 60390.464126399 2024-03-21T11:08:20.520863+00:00 19994330.278014034033 27869999.999977760017 262864330.277988106012 1 60390.464138029 2024-03-21T11:08:21.525684+00:00 19994330.277796644717 27869999.999973248690 262864330.277766197920 1 60390.464149580 2024-03-21T11:08:22.523727+00:00 19994330.277804698795 27870000.000004421920 262864330.277805417776 1 60390.464161178 2024-03-21T11:08:23.525806+00:00 19994330.277961507440 27869999.999983359128 262864330.277941167355 1 60390.464172699 2024-03-21T11:08:24.521163+00:00 19994330.277934517711 27869999.999962057918 262864330.277892887592 1 60390.464184303 2024-03-21T11:08:25.523760+00:00 19994330.277756523341 27870000.000003114343 262864330.277755916119 1 60390.464195853 2024-03-21T11:08:26.521666+00:00 19994330.277973722667 27870000.000018667430 262864330.277988672256 1 60390.464207423 2024-03-21T11:08:27.521355+00:00 19994330.277671970427 27869999.999981869012 262864330.277650147676 1 60390.464218990 2024-03-21T11:08:28.520783+00:00 19994330.277650736272 27869999.999991409481 262864330.277638465166 1 60390.464230617 2024-03-21T11:08:29.525250+00:00 19994330.277763780206 27870000.000041555613 262864330.277801632881 1 60390.464242165 2024-03-21T11:08:30.523028+00:00 19994330.277927942574 27869999.999992359430 262864330.277916610241 1 60390.464253713 2024-03-21T11:08:31.520846+00:00 19994330.278008922935 27870000.000037256628 262864330.278042495251 1 60390.464265297 2024-03-21T11:08:32.521695+00:00 19994330.277824506164 27870000.000011969358 262864330.277832806110 1 60390.464276847 2024-03-21T11:08:33.519626+00:00 19994330.277623981237 27870000.000009618700 262864330.277629911900 1 60390.464288436 2024-03-21T11:08:34.520898+00:00 19994330.277889400721 27869999.999979659915 262864330.277865380049 1 60390.464300008 2024-03-21T11:08:35.520747+00:00 19994330.277818955481 27869999.999999061227 262864330.277814298868 1 60390.464311594 2024-03-21T11:08:36.521742+00:00 19994330.277975376695 27870000.000021681190 262864330.277993381023 1 60390.464323171 2024-03-21T11:08:37.521969+00:00 19994330.277856670320 27869999.999993953854 262864330.277846932411 1 60390.464334761 2024-03-21T11:08:38.523370+00:00 19994330.277659595013 27869999.999996297061 262864330.277652204037 1 60390.464346312 2024-03-21T11:08:39.521379+00:00 19994330.277823790908 27869999.999996706843 262864330.277816832066 1 60390.464357904 2024-03-21T11:08:40.522913+00:00 19994330.278020489961 27869999.999980814755 262864330.277997612953 1 60390.464369449 2024-03-21T11:08:41.520373+00:00 19994330.277633301914 27870000.000061534345 262864330.277691155672 1 60390.464381146 2024-03-21T11:08:42.531050+00:00 19994330.277779001743 27870000.000019174069 262864330.277794480324 1 60390.464392614 2024-03-21T11:08:43.521825+00:00 19994330.277900975198 27870000.000005345792 262864330.277902603149 1 60390.464404169 2024-03-21T11:08:44.520206+00:00 19994330.277938131243 27870000.000004995614 262864330.277939438820 1 60390.464415838 2024-03-21T11:08:45.528398+00:00 19994330.277514848858 27869999.999994430691 262864330.277505576611 1 60390.464427518 2024-03-21T11:08:46.537568+00:00 19994330.277647253126 27870000.000005688518 262864330.277649253607 1 60390.464439024 2024-03-21T11:08:47.531663+00:00 19994330.277939956635 27870000.000014599413 262864330.277950853109 1 60390.464450593 2024-03-21T11:08:48.531206+00:00 19994330.277781110257 27869999.999995332211 262864330.277772724628 1 60390.464462170 2024-03-21T11:08:49.531512+00:00 19994330.277563892305 27870000.000020917505 262864330.277581125498 1 60390.464473790 2024-03-21T11:08:50.535397+00:00 19994330.278016328812 27870000.000011567026 262864330.278024196625 1 60390.464485401 2024-03-21T11:08:51.538627+00:00 19994330.277664557099 27869999.999980352819 262864330.277641236782 1 60390.464497096 2024-03-21T11:08:52.549122+00:00 19994330.277610335499 27870000.000003222376 262864330.277609854937 1 60390.464508441 2024-03-21T11:08:53.529290+00:00 19994330.277874447405 27870000.000011343509 262864330.277882099152 1 60390.464519997 2024-03-21T11:08:54.527756+00:00 19994330.277825262398 27870000.000012218952 262864330.277833789587 1 60390.464531627 2024-03-21T11:08:55.532627+00:00 19994330.277984511107 27870000.000016883016 262864330.277997672558 1 60390.464543123 2024-03-21T11:08:56.525799+00:00 19994330.277793500572 27869999.999987594783 262864330.277777403593 1 60390.464554670 2024-03-21T11:08:57.523477+00:00 19994330.277572337538 27869999.999987903982 262864330.277556538582 1 60390.464566367 2024-03-21T11:08:58.534103+00:00 19994330.277869783342 27869999.999946087599 262864330.277812182903 1 60390.464577876 2024-03-21T11:08:59.528473+00:00 19994330.277598395944 27869999.999975971878 262864330.277570664883 1 60390.464589407 2024-03-21T11:09:00.524755+00:00 19994330.277815725654 27869999.999954186380 262864330.277766227722 1 60390.464601280 2024-03-21T11:09:01.550619+00:00 19994330.278089523315 27870000.000046234578 262864330.278132051229 1 60390.464612518 2024-03-21T11:09:02.521572+00:00 19994330.277630437165 27869999.999991703779 262864330.277618467808 1 60390.464624093 2024-03-21T11:09:03.521632+00:00 19994330.277776982635 27870000.000016257167 262864330.277789562941 1 60390.464635730 2024-03-21T11:09:04.527039+00:00 19994330.278004731983 27869999.999981511384 262864330.277982562780 1 60390.464647262 2024-03-21T11:09:05.523474+00:00 19994330.277715396136 27869999.999991621822 262864330.277703315020 1 60390.464658925 2024-03-21T11:09:06.531158+00:00 19994330.277762357146 27869999.999975848943 262864330.277734518051 1 60390.464670388 2024-03-21T11:09:07.521514+00:00 19994330.277878429741 27870000.000039786100 262864330.277914524078 1 60390.464681955 2024-03-21T11:09:08.520895+00:00 19994330.277688167989 27869999.999936647713 262864330.277621120214 1 60390.464693545 2024-03-21T11:09:09.522315+00:00 19994330.277708776295 27869999.999975398183 262864330.277680456638 1 60390.464705142 2024-03-21T11:09:10.524279+00:00 19994330.277768820524 27869999.999999660999 262864330.277764797211 1 60390.464716675 2024-03-21T11:09:11.520715+00:00 19994330.277891162783 27870000.000008359551 262864330.277895808220 1 60390.464728269 2024-03-21T11:09:12.522456+00:00 19994330.278140027076 27870000.000009603798 262864330.278145939112 1 60390.464739819 2024-03-21T11:09:13.520318+00:00 19994330.277724966407 27870000.000001240522 262864330.277722537518 1 60390.464751406 2024-03-21T11:09:14.521449+00:00 19994330.277849990875 27870000.000004746020 262864330.277851045132 1 60390.464763009 2024-03-21T11:09:15.523970+00:00 19994330.277628038079 27869999.999984018505 262864330.277608364820 1 60390.464774545 2024-03-21T11:09:16.520724+00:00 19994330.277787692845 27870000.000034768134 262864330.277818769217 1 60390.464786133 2024-03-21T11:09:17.521924+00:00 19994330.278072208166 27869999.999986626208 262864330.278055131435 1 60390.464797702 2024-03-21T11:09:18.521458+00:00 19994330.277647275478 27869999.999989688396 262864330.277633279562 1 60390.464809273 2024-03-21T11:09:19.521231+00:00 19994330.277780022472 27869999.999945502728 262864330.277721822262 1 60390.464820842 2024-03-21T11:09:20.520718+00:00 19994330.278038460761 27869999.999984573573 262864330.278019338846 1 60390.464832432 2024-03-21T11:09:21.522085+00:00 19994330.277846790850 27870000.000006664544 262864330.277849763632 1 60390.464844006 2024-03-21T11:09:22.522150+00:00 19994330.277535676956 27869999.999959997833 262864330.277491986752 1 60390.464855580 2024-03-21T11:09:23.522081+00:00 19994330.277794469148 27870000.000038921833 262864330.277829706669 1 60390.464867144 2024-03-21T11:09:24.521215+00:00 19994330.277923490852 27870000.000001922250 262864330.277921706438 1 60390.464878768 2024-03-21T11:09:25.525579+00:00 19994330.277827307582 27870000.000011280179 262864330.277834892273 1 60390.464890311 2024-03-21T11:09:26.522908+00:00 19994330.277761507779 27870000.000020693988 262864330.277778506279 1 60390.464901843 2024-03-21T11:09:27.519234+00:00 19994330.277895342559 27870000.000008422881 262864330.277900069952 1 60390.464913455 2024-03-21T11:09:28.522477+00:00 19994330.277720306069 27869999.999974362552 262864330.277690976858 1 60390.464925077 2024-03-21T11:09:29.526650+00:00 19994330.277663994581 27869999.999990589917 262864330.277650892735 1 60390.464936619 2024-03-21T11:09:30.523895+00:00 19994330.277875985950 27869999.999986555427 262864330.277858853340 1 60390.464948174 2024-03-21T11:09:31.522228+00:00 19994330.277733482420 27869999.999960135669 262864330.277689903975 1 60390.464959739 2024-03-21T11:09:32.521457+00:00 19994330.277955017984 27869999.999991212040 262864330.277942538261 1 60390.464971298 2024-03-21T11:09:33.520171+00:00 19994330.277683962137 27869999.999941080809 262864330.277621358633 1 60390.464982900 2024-03-21T11:09:34.522563+00:00 19994330.277913264930 27869999.999994255602 262864330.277903825045 1 60390.464994439 2024-03-21T11:09:35.519562+00:00 19994330.277735296637 27870000.000029109418 262864330.277760714293 1 60390.465006025 2024-03-21T11:09:36.520511+00:00 19994330.277801044285 27870000.000016447157 262864330.277813792229 1 60390.465017594 2024-03-21T11:09:37.520108+00:00 19994330.277849320322 27870000.000015027821 262864330.277860641479 1 60390.465029178 2024-03-21T11:09:38.521002+00:00 19994330.277865421027 27869999.999991416931 262864330.277853131294 1 60390.465040740 2024-03-21T11:09:39.519940+00:00 19994330.277819912881 27869999.999971672893 262864330.277787894011 1 60390.465052406 2024-03-21T11:09:40.527893+00:00 19994330.277785293758 27869999.999994680285 262864330.277776300907 1 60390.465063910 2024-03-21T11:09:41.521862+00:00 19994330.277719013393 27870000.000036746264 262864330.277752071619 1 60390.465075478 2024-03-21T11:09:42.521344+00:00 19994330.277836624533 27869999.999981988221 262864330.277814924717 1 60390.465087094 2024-03-21T11:09:43.524941+00:00 19994330.278008826077 27869999.999978672713 262864330.277983784676 1 60390.465098676 2024-03-21T11:09:44.525600+00:00 19994330.277821943164 27870000.000000305474 262864330.277818560600 1 60390.465110223 2024-03-21T11:09:45.523289+00:00 19994330.277654696256 27870000.000015173107 262864330.277666181326 1 60390.465121791 2024-03-21T11:09:46.522717+00:00 19994330.277836129069 27870000.000017069280 262864330.277849495411 1 60390.465133355 2024-03-21T11:09:47.521837+00:00 19994330.277685675770 27870000.000028610229 262864330.277710586786 1 60390.465144915 2024-03-21T11:09:48.520602+00:00 19994330.277948290110 27869999.999973431230 262864330.277918010950 1 60390.465156507 2024-03-21T11:09:49.522167+00:00 19994330.277696363628 27870000.000009980053 262864330.277702659369 1 60390.465168118 2024-03-21T11:09:50.525341+00:00 19994330.277881097049 27870000.000021297485 262864330.277898699045 1 60390.465179708 2024-03-21T11:09:51.526799+00:00 19994330.277699925005 27869999.999973934144 262864330.277670145035 1 60390.465191262 2024-03-21T11:09:52.525026+00:00 19994330.277689475566 27870000.000015549362 262864330.277701348066 1 60390.465202942 2024-03-21T11:09:53.534249+00:00 19994330.277890991420 27870000.000030107796 262864330.277917385101 1 60390.465214442 2024-03-21T11:09:54.527782+00:00 19994330.277878046036 27870000.000010799617 262864330.277885138988 1 60390.465226056 2024-03-21T11:09:55.531228+00:00 19994330.277695372701 27870000.000005837530 262864330.277697503567 1 60390.465237574 2024-03-21T11:09:56.526377+00:00 19994330.277879983187 27869999.999998524785 262864330.277874797583 1 60390.465249191 2024-03-21T11:09:57.530067+00:00 19994330.277955770493 27870000.000003937632 262864330.277956008911 1 60390.465260707 2024-03-21T11:09:58.525118+00:00 19994330.277708448470 27870000.000016819686 262864330.277721554041 1 60390.465272311 2024-03-21T11:09:59.527697+00:00 19994330.277637634426 27869999.999991837889 262864330.277625769377 1 60390.465284077 2024-03-21T11:10:00.544256+00:00 19994330.278122309595 27869999.999973446131 262864330.278092056513 1 60390.465295569 2024-03-21T11:10:01.537135+00:00 19994330.277609776706 27869999.999955203384 262864330.277561277151 1 60390.465307151 2024-03-21T11:10:02.537885+00:00 19994330.277885764837 27870000.000012479722 262864330.277894556522 1 60390.465318571 2024-03-21T11:10:03.524505+00:00 19994330.277899987996 27869999.999966047704 262864330.277862340212 1 60390.465330169 2024-03-21T11:10:04.526596+00:00 19994330.277709033340 27869999.999982085079 262864330.277687430382 1 60390.465341687 2024-03-21T11:10:05.521734+00:00 19994330.277931485325 27870000.000024680048 262864330.277952462435 1 60390.465353325 2024-03-21T11:10:06.527271+00:00 19994330.278133843094 27870000.000008139759 262864330.278138279915 1 60390.465364928 2024-03-21T11:10:07.529763+00:00 19994330.277437668294 27870000.000019885600 262864330.277453839779 1 60390.465376444 2024-03-21T11:10:08.524765+00:00 19994330.277801360935 27870000.000004246831 262864330.277801901102 1 60390.465388014 2024-03-21T11:10:09.524438+00:00 19994330.277845714241 27869999.999989006668 262864330.277831017971 1 60390.465399541 2024-03-21T11:10:10.520359+00:00 19994330.277588590980 27869999.999964922667 262864330.277549803257 1 60390.465411195 2024-03-21T11:10:11.527194+00:00 19994330.277888722718 27870000.000003237277 262864330.277888268232 1 60390.465422709 2024-03-21T11:10:12.521994+00:00 19994330.277765564620 27869999.999987140298 262864330.277749001980 1 60390.465434306 2024-03-21T11:10:13.524028+00:00 19994330.277797747403 27870000.000038400292 262864330.277832448483 1 60390.465445981 2024-03-21T11:10:14.532779+00:00 19994330.278148211539 27869999.999941315502 262864330.278085827827 1 60390.465457497 2024-03-21T11:10:15.527714+00:00 19994330.277676884085 27870000.000014428049 262864330.277687609196 1 60390.465468991 2024-03-21T11:10:16.520839+00:00 19994330.277882572263 27870000.000015508384 262864330.277894377708 1 60390.465480585 2024-03-21T11:10:17.522496+00:00 19994330.277657039464 27870000.000017389655 262864330.277670741081 1 60390.465492181 2024-03-21T11:10:18.524504+00:00 19994330.277895160019 27870000.000050690025 262864330.277942150831 1 60390.465503722 2024-03-21T11:10:19.521577+00:00 19994330.277704298496 27869999.999967470765 262864330.277668058872 1 60390.465515352 2024-03-21T11:10:20.526386+00:00 19994330.277883704752 27870000.000030525029 262864330.277910530567 1 60390.465526889 2024-03-21T11:10:21.523187+00:00 19994330.277962125838 27870000.000014301389 262864330.277972728014 1 60390.465538425 2024-03-21T11:10:22.519926+00:00 19994330.277852375060 27869999.999981947243 262864330.277830630541 1 60390.465550000 2024-03-21T11:10:23.520038+00:00 19994330.277813550085 27869999.999988865107 262864330.277798712254 1 60390.465561586 2024-03-21T11:10:24.521080+00:00 19994330.277661815286 27869999.999988123775 262864330.277646243572 1 60390.465573144 2024-03-21T11:10:25.519639+00:00 19994330.277867794037 27869999.999984376132 262864330.277848482132 1 60390.465584813 2024-03-21T11:10:26.527801+00:00 19994330.277939587831 27870000.000017542392 262864330.277953445911 1 60390.465596477 2024-03-21T11:10:27.535593+00:00 19994330.277761884034 27869999.999960131943 262864330.277718305588 1 60390.465608197 2024-03-21T11:10:28.548247+00:00 19994330.277664665133 27869999.999999038875 262864330.277660012245 1 60390.465619462 2024-03-21T11:10:29.521459+00:00 19994330.277842149138 27870000.000019878149 262864330.277858316898 1 60390.465631034 2024-03-21T11:10:30.521361+00:00 19994330.277926225215 27870000.000013597310 262864330.277936130762 1 60390.465642611 2024-03-21T11:10:31.521553+00:00 19994330.277877260000 27869999.999961059541 262864330.277834624052 1 60390.465654172 2024-03-21T11:10:32.520476+00:00 19994330.278008025140 27870000.000032860786 262864330.278037190437 1 60390.465665749 2024-03-21T11:10:33.520704+00:00 19994330.277697294950 27870000.000000156462 262864330.277693748474 1 60390.465677369 2024-03-21T11:10:34.524722+00:00 19994330.277816798538 27870000.000002805144 262864330.277815908194 1 60390.465688889 2024-03-21T11:10:35.520032+00:00 19994330.277748953551 27870000.000003572553 262864330.277748823166 1 60390.465700471 2024-03-21T11:10:36.520694+00:00 19994330.277682099491 27869999.999974474311 262864330.277652889490 1 60390.465712080 2024-03-21T11:10:37.523747+00:00 19994330.277837146074 27869999.999990038574 262864330.277823507786 1 60390.465723629 2024-03-21T11:10:38.521518+00:00 19994330.277974553406 27870000.000014271587 262864330.277985125780 1 60390.465735235 2024-03-21T11:10:39.524272+00:00 19994330.277776986361 27869999.999956153333 262864330.277729451656 1 60390.465746770 2024-03-21T11:10:40.520902+00:00 19994330.277608394623 27869999.999982949346 262864330.277587652206 1 60390.465758342 2024-03-21T11:10:41.520729+00:00 19994330.277840904891 27870000.000016793609 262864330.277854025364 1 60390.465769969 2024-03-21T11:10:42.525333+00:00 19994330.277870602906 27870000.000000003725 262864330.277866899967 1 60390.465781512 2024-03-21T11:10:43.522604+00:00 19994330.277809061110 27869999.999997951090 262864330.277803301811 1 60390.465793059 2024-03-21T11:10:44.520262+00:00 19994330.277808438987 27870000.000004615635 262864330.277809351683 1 60390.465804761 2024-03-21T11:10:45.531345+00:00 19994330.277708105743 27869999.999991878867 262864330.277696311474 1 60390.465816486 2024-03-21T11:10:46.544354+00:00 19994330.277733493596 27869999.999994918704 262864330.277724742889 1 60390.465827876 2024-03-21T11:10:47.528489+00:00 19994330.277886874974 27869999.999974958599 262864330.277858138084 1 60390.465839487 2024-03-21T11:10:48.531693+00:00 19994330.277773898095 27870000.000031009316 262864330.277801185846 1 60390.465851117 2024-03-21T11:10:49.536554+00:00 19994330.277690548450 27869999.999969765544 262864330.277656644583 1 60390.465862669 2024-03-21T11:10:50.534630+00:00 19994330.277729868889 27870000.000018373132 262864330.277744531631 1 60390.465874083 2024-03-21T11:10:51.520770+00:00 19994330.277828611434 27869999.999997016042 262864330.277821928263 1 60390.465885753 2024-03-21T11:10:52.529061+00:00 19994330.277858637273 27869999.999995131046 262864330.277850091457 1 60390.465897331 2024-03-21T11:10:53.529377+00:00 19994330.277670413256 27870000.000008270144 262864330.277675002813 1 60390.465908916 2024-03-21T11:10:54.530330+00:00 19994330.277751099318 27870000.000016987324 262864330.277764379978 1 60390.465920498 2024-03-21T11:10:55.531052+00:00 19994330.278221454471 27870000.000009480864 262864330.278227239847 1 60390.465932040 2024-03-21T11:10:56.528200+00:00 19994330.277731381357 27869999.999977916479 262864330.277705609798 1 60390.465943584 2024-03-21T11:10:57.525647+00:00 19994330.277778074145 27869999.999934319407 262864330.277708709240 1 60390.465955165 2024-03-21T11:10:58.526272+00:00 19994330.277875445783 27869999.999990630895 262864330.277862399817 1 60390.465966775 2024-03-21T11:10:59.529327+00:00 19994330.277564734221 27870000.000006698072 262864330.277567744255 1 60390.465978294 2024-03-21T11:11:00.524614+00:00 19994330.277934808284 27869999.999967209995 262864330.277898341417 1 60390.465989861 2024-03-21T11:11:01.523970+00:00 19994330.278040491045 27870000.000037014484 262864330.278073817492 1 60390.466001399 2024-03-21T11:11:02.520852+00:00 19994330.277663394809 27870000.000041767955 262864330.277701497078 1 60390.466012984 2024-03-21T11:11:03.521776+00:00 19994330.277865324169 27870000.000010896474 262864330.277872532606 1 60390.466024607 2024-03-21T11:11:04.526077+00:00 19994330.277511857450 27870000.000018373132 262864330.277526527643 1 60390.466036112 2024-03-21T11:11:05.520099+00:00 19994330.277831170708 27870000.000029802322 262864330.277857273817 1 60390.466047701 2024-03-21T11:11:06.521387+00:00 19994330.277873232961 27870000.000000711530 262864330.277870237827 1 60390.466059341 2024-03-21T11:11:07.527053+00:00 19994330.278015810996 27869999.999982897192 262864330.277995020151 1 60390.466070842 2024-03-21T11:11:08.520742+00:00 19994330.277920268476 27869999.999984499067 262864330.277901083231 1 60390.466082428 2024-03-21T11:11:09.521798+00:00 19994330.277767721564 27869999.999968752265 262864330.277732789516 1 60390.466093993 2024-03-21T11:11:10.520967+00:00 19994330.277955830097 27869999.999995630234 262864330.277947753668 1 60390.466105578 2024-03-21T11:11:11.521994+00:00 19994330.277832042426 27869999.999984614551 262864330.277812957764 1 60390.466117152 2024-03-21T11:11:12.521937+00:00 19994330.277915161103 27869999.999985188246 262864330.277896642685 1 60390.466128828 2024-03-21T11:11:13.530792+00:00 19994330.277774892747 27870000.000006008893 262864330.277777224779 1 60390.466140588 2024-03-21T11:11:14.546796+00:00 19994330.278059024364 27870000.000015873462 262864330.278071224689 1 60390.466151995 2024-03-21T11:11:15.532324+00:00 19994330.277679219842 27870000.000014271587 262864330.277689814568 1 60390.466163931 2024-03-21T11:11:16.563642+00:00 19994330.277924757451 27870000.000020060688 262864330.277941107750 1 60390.466175193 2024-03-21T11:11:17.536719+00:00 19994330.277846466750 27870000.000002861023 262864330.277845621109 1 60390.466186663 2024-03-21T11:11:18.527714+00:00 19994330.277722626925 27869999.999977391213 262864330.277696311474 1 60390.466198246 2024-03-21T11:11:19.528479+00:00 19994330.277834665030 27869999.999951831996 262864330.277782797813 1 60390.466209788 2024-03-21T11:11:20.525658+00:00 19994330.277514953166 27870000.000009275973 262864330.277520537376 1 60390.466221306 2024-03-21T11:11:21.520814+00:00 19994330.277950339019 27869999.999993901700 262864330.277940541506 1 60390.466232929 2024-03-21T11:11:22.525112+00:00 19994330.277864612639 27869999.999972961843 262864330.277833878994 1 60390.466244709 2024-03-21T11:11:23.542853+00:00 19994330.277727238834 27870000.000032942742 262864330.277756482363 1 60390.466256296 2024-03-21T11:11:24.543955+00:00 19994330.277962811291 27870000.000003501773 262864330.277962625027 1 60390.466267676 2024-03-21T11:11:25.527207+00:00 19994330.277870301157 27870000.000041104853 262864330.277907699347 1 60390.466279518 2024-03-21T11:11:26.550371+00:00 19994330.278023347259 27870000.000020895153 262864330.278040528297 1 60390.466291029 2024-03-21T11:11:27.544871+00:00 19994330.277718435973 27869999.999961286783 262864330.277676016092 1 60390.466302344 2024-03-21T11:11:28.522490+00:00 19994330.277778577060 27869999.999983400106 262864330.277758270502 1 60390.466314019 2024-03-21T11:11:29.531254+00:00 19994330.277888081968 27870000.000004135072 262864330.277888536453 1 60390.466325617 2024-03-21T11:11:30.533346+00:00 19994330.277803111821 27870000.000006679446 262864330.277806103230 1 60390.466337244 2024-03-21T11:11:31.537892+00:00 19994330.277852866799 27869999.999988596886 262864330.277837753296 1 60390.466348960 2024-03-21T11:11:32.550135+00:00 19994330.277838889509 27870000.000033471733 262864330.277868658304 1 60390.466360240 2024-03-21T11:11:33.524779+00:00 19994330.277847319841 27870000.000028304756 262864330.277871936560 1 60390.466372000 2024-03-21T11:11:34.540766+00:00 19994330.277837235481 27870000.000019829720 262864330.277853369713 1 60390.466383376 2024-03-21T11:11:35.523649+00:00 19994330.277843095362 27870000.000016018748 262864330.277855426073 1 60390.466395102 2024-03-21T11:11:36.536806+00:00 19994330.277687914670 27869999.999991867691 262864330.277676075697 1 60390.466406760 2024-03-21T11:11:37.544032+00:00 19994330.277773179114 27870000.000009864569 262864330.277779340744 1 60390.466418184 2024-03-21T11:11:38.531092+00:00 19994330.277803488076 27869999.999985419214 262864330.277785211802 1 60390.466429750 2024-03-21T11:11:39.530333+00:00 19994330.277841623873 27869999.999961089343 262864330.277799010277 1 60390.466441397 2024-03-21T11:11:40.536716+00:00 19994330.277684543282 27869999.999956268817 262864330.277637124062 1 60390.466453432 2024-03-21T11:11:41.576510+00:00 19994330.277956444770 27869999.999964680523 262864330.277917444706 1 60390.466464446 2024-03-21T11:11:42.528156+00:00 19994330.277704633772 27870000.000004719943 262864330.277705639601 1 60390.466476101 2024-03-21T11:11:43.535156+00:00 19994330.277647241950 27870000.000006522983 262864330.277650058270 1 60390.466487564 2024-03-21T11:11:44.525533+00:00 19994330.277823492885 27870000.000022158027 262864330.277841985226 1 60390.466499252 2024-03-21T11:11:45.535345+00:00 19994330.277838528156 27869999.999953720719 262864330.277788549662 1 60390.466510686 2024-03-21T11:11:46.523286+00:00 19994330.277724687010 27869999.999986778945 262864330.277707755566 1 60390.466522445 2024-03-21T11:11:47.539271+00:00 19994330.277676638216 27869999.999975495040 262864330.277648448944 1 60390.466533914 2024-03-21T11:11:48.530166+00:00 19994330.277907479554 27870000.000010870397 262864330.277914673090 1 60390.466545451 2024-03-21T11:11:49.527002+00:00 19994330.277853932232 27870000.000023733824 262864330.277873963118 1 60390.466557059 2024-03-21T11:11:50.529927+00:00 19994330.277640163898 27870000.000027421862 262864330.277663886547 1 60390.466568596 2024-03-21T11:11:51.526726+00:00 19994330.277832042426 27869999.999980214983 262864330.277808547020 1 60390.466580182 2024-03-21T11:11:52.527754+00:00 19994330.277790788561 27869999.999959815294 262864330.277746915817 1 60390.466591722 2024-03-21T11:11:53.524763+00:00 19994330.277672495693 27869999.999999932945 262864330.277668744326 1 60390.466603602 2024-03-21T11:11:54.551258+00:00 19994330.277885638177 27870000.000043291599 262864330.277925252914 1 60390.466614876 2024-03-21T11:11:55.525336+00:00 19994330.277647636831 27870000.000000774860 262864330.277644723654 1 60390.466627009 2024-03-21T11:11:56.573614+00:00 19994330.277793969959 27869999.999980490655 262864330.277770757675 1 60390.466638099 2024-03-21T11:11:57.531788+00:00 19994330.277783803642 27870000.000026036054 262864330.277806162834 1 60390.466649652 2024-03-21T11:11:58.529974+00:00 19994330.277885776013 27870000.000028818846 262864330.277910888195 1 60390.466661193 2024-03-21T11:11:59.527134+00:00 19994330.277948535979 27869999.999982643872 262864330.277927488089 1 60390.466672763 2024-03-21T11:12:00.526689+00:00 19994330.277901221067 27870000.000031668693 262864330.277929216623 1 60390.466684594 2024-03-21T11:12:01.548957+00:00 19994330.277759257704 27869999.999959576875 262864330.277715146542 1 60390.466695933 2024-03-21T11:12:02.528616+00:00 19994330.277856428176 27869999.999980501831 262864330.277833253145 1 60390.466707586 2024-03-21T11:12:03.535422+00:00 19994330.277869306505 27869999.999967660755 262864330.277833282948 1 60390.466719135 2024-03-21T11:12:04.533293+00:00 19994330.277620989829 27870000.000022202730 262864330.277639508247 1 60390.466730759 2024-03-21T11:12:05.537607+00:00 19994330.277813602239 27869999.999998718500 262864330.277808636427 1 60390.466742244 2024-03-21T11:12:06.529826+00:00 19994330.277855794877 27870000.000057239085 262864330.277909338474 1 60390.466753817 2024-03-21T11:12:07.529812+00:00 19994330.277840133756 27870000.000055428594 262864330.277891874313 1 60390.466765408 2024-03-21T11:12:08.531281+00:00 19994330.277707073838 27869999.999999687076 262864330.277703076601 1 60390.466776984 2024-03-21T11:12:09.531381+00:00 19994330.277618400753 27869999.999989956617 262864330.277604669333 1 60390.466788592 2024-03-21T11:12:10.534323+00:00 19994330.277937725186 27870000.000002752990 262864330.277936756611 1 60390.466800168 2024-03-21T11:12:11.534506+00:00 19994330.277574166656 27869999.999947361648 262864330.277517855167 1 60390.466811684 2024-03-21T11:12:12.529527+00:00 19994330.277836840600 27869999.999967064708 262864330.277800202370 1 60390.466823363 2024-03-21T11:12:13.538569+00:00 19994330.277762785554 27869999.999984826893 262864330.277743935585 1 60390.466834864 2024-03-21T11:12:14.532253+00:00 19994330.277740877122 27870000.000013899058 262864330.277751058340 1 60390.466846657 2024-03-21T11:12:15.551130+00:00 19994330.277761626989 27869999.999952509999 262864330.277710437775 1 60390.466858091 2024-03-21T11:12:16.539041+00:00 19994330.277793917805 27870000.000011183321 262864330.277801394463 1 60390.466869547 2024-03-21T11:12:17.528817+00:00 19994330.277913089842 27870000.000005688518 262864330.277915090322 1 60390.466881023 2024-03-21T11:12:18.520356+00:00 19994330.277848448604 27870000.000015202910 262864330.277859956026 1 60390.466892628 2024-03-21T11:12:19.523069+00:00 19994330.277828201652 27869999.999981466681 262864330.277805984020 1 60390.466904182 2024-03-21T11:12:20.521305+00:00 19994330.277779649943 27870000.000050388277 262864330.277826339006 1 60390.466915836 2024-03-21T11:12:21.528186+00:00 19994330.277849480510 27870000.000015903264 262864330.277861714363 1 60390.466927350 2024-03-21T11:12:22.523009+00:00 19994330.277916021645 27869999.999990642071 262864330.277902960777 1 60390.466938959 2024-03-21T11:12:23.526085+00:00 19994330.277883023024 27869999.999972470105 262864330.277851790190 1 60390.466950526 2024-03-21T11:12:24.525443+00:00 19994330.277550093830 27869999.999966930598 262864330.277513325214 1 60390.466962150 2024-03-21T11:12:25.529805+00:00 19994330.277641102672 27869999.999974470586 262864330.277611851692 1 60390.466973729 2024-03-21T11:12:26.530152+00:00 19994330.278044879436 27870000.000004962087 262864330.278046131134 1 60390.466985234 2024-03-21T11:12:27.524216+00:00 19994330.277693539858 27870000.000021126121 262864330.277710974216 1 60390.466996817 2024-03-21T11:12:28.525026+00:00 19994330.277826093137 27870000.000033240765 262864330.277855634689 1 60390.467008347 2024-03-21T11:12:29.521199+00:00 19994330.278027541935 27869999.999988157302 262864330.278012007475 1 60390.467019918 2024-03-21T11:12:30.520911+00:00 19994330.277989633381 27870000.000048413873 262864330.278034329414 1 60390.467031590 2024-03-21T11:12:31.529337+00:00 19994330.277721263468 27870000.000031471252 262864330.277749031782 1 60390.467043154 2024-03-21T11:12:32.528540+00:00 19994330.278032731265 27870000.000052258372 262864330.278081297874 1 60390.467054635 2024-03-21T11:12:33.520469+00:00 19994330.277813363820 27870000.000027090311 262864330.277836769819 1 60390.467066216 2024-03-21T11:12:34.521084+00:00 19994330.277780216187 27869999.999987673014 262864330.277764171362 1 60390.467077793 2024-03-21T11:12:35.521283+00:00 19994330.277910441160 27869999.999849263579 262864330.277756005526 1 60390.467089376 2024-03-21T11:12:36.522076+00:00 19994330.277645226568 27869999.999977428466 262864330.277618974447 1 60390.467101242 2024-03-21T11:12:37.547308+00:00 19994330.277857173234 27869999.999964144081 262864330.277817636728 1 60390.467112529 2024-03-21T11:12:38.522477+00:00 19994330.277829416096 27869999.999977432191 262864330.277803152800 1 60390.467124151 2024-03-21T11:12:39.526636+00:00 19994330.277762375772 27869999.999992571771 262864330.277751266956 1 60390.467135677 2024-03-21T11:12:40.522468+00:00 19994330.277937047184 27870000.000009994954 262864330.277943342924 1 60390.467147283 2024-03-21T11:12:41.525234+00:00 19994330.277756161988 27870000.000008728355 262864330.277761191130 1 60390.467158830 2024-03-21T11:12:42.522887+00:00 19994330.277790214866 27870000.000016789883 262864330.277803301811 1 60390.467170367 2024-03-21T11:12:43.519703+00:00 19994330.278052624315 27870000.000016801059 262864330.278065741062 1 60390.467181988 2024-03-21T11:12:44.523783+00:00 19994330.277935557067 27870000.000050399452 262864330.277982264757 1 60390.467193522 2024-03-21T11:12:45.520282+00:00 19994330.277886793017 27869999.999968379736 262864330.277851462364 1 60390.467205221 2024-03-21T11:12:46.531080+00:00 19994330.277729120106 27870000.000003658235 262864330.277729094028 1 60390.467216811 2024-03-21T11:12:47.532454+00:00 19994330.277790531516 27870000.000028640032 262864330.277815461159 1 60390.467228263 2024-03-21T11:12:48.521923+00:00 19994330.277912519872 27869999.999983735383 262864330.277892559767 1 60390.467239934 2024-03-21T11:12:49.530260+00:00 19994330.277699843049 27870000.000003911555 262864330.277700066566 1 60390.467251479 2024-03-21T11:12:50.527751+00:00 19994330.277933456004 27870000.000016063452 262864330.277945816517 1 60390.467263063 2024-03-21T11:12:51.528634+00:00 19994330.277780395001 27870000.000013437122 262864330.277790129185 1 60390.467274595 2024-03-21T11:12:52.525023+00:00 19994330.277587085962 27869999.999956008047 262864330.277539402246 1 60390.467286271 2024-03-21T11:12:53.533835+00:00 19994330.277890585363 27870000.000010270625 262864330.277897179127 1 60390.467297809 2024-03-21T11:12:54.530687+00:00 19994330.277848955244 27869999.999992851168 262864330.277838110924 1 60390.467309419 2024-03-21T11:12:55.533805+00:00 19994330.277779344469 27869999.999968491495 262864330.277744144201 1 60390.467321260 2024-03-21T11:12:56.556835+00:00 19994330.277711473405 27869999.999966714531 262864330.277674496174 1 60390.467332533 2024-03-21T11:12:57.530852+00:00 19994330.277816232294 27869999.999996002764 262864330.277808547020 1 60390.467344285 2024-03-21T11:12:58.546185+00:00 19994330.277798093855 27870000.000002220273 262864330.277796596289 1 60390.467355652 2024-03-21T11:12:59.528294+00:00 19994330.277729563415 27870000.000042155385 262864330.277768015862 1 60390.467367233 2024-03-21T11:13:00.528940+00:00 19994330.277703423053 27870000.000016108155 262864330.277715831995 1 60390.467378802 2024-03-21T11:13:01.528449+00:00 19994330.277750108391 27870000.000013228506 262864330.277759641409 1 60390.467390344 2024-03-21T11:13:02.525669+00:00 19994330.277736335993 27870000.000029116869 262864330.277761757374 1 60390.467401872 2024-03-21T11:13:03.521768+00:00 19994330.278077881783 27869999.999997675419 262864330.278071850538 1 60390.467413482 2024-03-21T11:13:04.524875+00:00 19994330.277779474854 27869999.999957006425 262864330.277732789516 1 60390.467425040 2024-03-21T11:13:05.523418+00:00 19994330.277871098369 27870000.000014424324 262864330.277881830931 1 60390.467436600 2024-03-21T11:13:06.522183+00:00 19994330.277759552002 27870000.000002328306 262864330.277758181095 1 60390.467448163 2024-03-21T11:13:07.521305+00:00 19994330.277796946466 27870000.000014539808 262864330.277807801962 1 60390.467459850 2024-03-21T11:13:08.531071+00:00 19994330.277932152152 27869999.999987326562 262864330.277915775776 1 60390.467471316 2024-03-21T11:13:09.521665+00:00 19994330.277838140726 27869999.999985817820 262864330.277820259333 1 60390.467482865 2024-03-21T11:13:10.519546+00:00 19994330.278081994504 27869999.999996818602 262864330.278075098991 1 60390.467494442 2024-03-21T11:13:11.519748+00:00 19994330.277708526701 27870000.000028703362 262864330.277733534575 1 60390.467506084 2024-03-21T11:13:12.525643+00:00 19994330.277596358210 27870000.000057712197 262864330.277650356293 1 60390.467517725 2024-03-21T11:13:13.531451+00:00 19994330.277968697250 27870000.000013452023 262864330.277978450060 1 60390.467529274 2024-03-21T11:13:14.529240+00:00 19994330.277681801468 27869999.999994881451 262864330.277672976255 1 60390.467540909 2024-03-21T11:13:15.534494+00:00 19994330.277632027864 27870000.000002201647 262864330.277630537748 1 60390.467552446 2024-03-21T11:13:16.531341+00:00 19994330.277890108526 27870000.000000059605 262864330.277886480093 1 60390.467563952 2024-03-21T11:13:17.525445+00:00 19994330.277693215758 27870000.000005792826 262864330.277695298195 1 60390.467575531 2024-03-21T11:13:18.525821+00:00 19994330.277710407972 27870000.000008922070 262864330.277715623379 1 60390.467587197 2024-03-21T11:13:19.533809+00:00 19994330.277734242380 27869999.999957527965 262864330.277688086033 1 60390.467598844 2024-03-21T11:13:20.540105+00:00 19994330.277754850686 27870000.000046178699 262864330.277797341347 1 60390.467610403 2024-03-21T11:13:21.538803+00:00 19994330.277756284922 27870000.000027518719 262864330.277780085802 1 60390.467622001 2024-03-21T11:13:22.540888+00:00 19994330.277621839195 27869999.999972440302 262864330.277590572834 1 60390.467633430 2024-03-21T11:13:23.528381+00:00 19994330.278080821037 27870000.000023033470 262864330.278100162745 1 60390.467645041 2024-03-21T11:13:24.531529+00:00 19994330.277646999806 27870000.000008985400 262864330.277652293444 1 60390.467656532 2024-03-21T11:13:25.524353+00:00 19994330.277907911688 27869999.999977752566 262864330.277881979942 1 60390.467668097 2024-03-21T11:13:26.523547+00:00 19994330.277984421700 27869999.999972246587 262864330.277952969074 1 60390.467679636 2024-03-21T11:13:27.520511+00:00 19994330.277603618801 27870000.000004634261 262864330.277604579926 1 60390.467691291 2024-03-21T11:13:28.527512+00:00 19994330.277928858995 27869999.999957039952 262864330.277882188559 1 60390.467702845 2024-03-21T11:13:29.525785+00:00 19994330.277723051608 27869999.999956332147 262864330.277675688267 1 60390.467714457 2024-03-21T11:13:30.529053+00:00 19994330.277879014611 27869999.999965015799 262864330.277840316296 1 60390.467726045 2024-03-21T11:13:31.530295+00:00 19994330.277722980827 27870000.000031094998 262864330.277750372887 1 60390.467737724 2024-03-21T11:13:32.539364+00:00 19994330.277620282024 27869999.999973259866 262864330.277589857578 1 60390.467749199 2024-03-21T11:13:33.530824+00:00 19994330.277884624898 27870000.000028993934 262864330.277909934521 1 60390.467760812 2024-03-21T11:13:34.534193+00:00 19994330.277986105531 27870000.000004425645 262864330.277986824512 1 60390.467772353 2024-03-21T11:13:35.531248+00:00 19994330.277749832720 27870000.000004604459 262864330.277750730515 1 60390.467784188 2024-03-21T11:13:36.553825+00:00 19994330.277746755630 27870000.000003699213 262864330.277746766806 1 60390.467795553 2024-03-21T11:13:37.535790+00:00 19994330.278030831367 27870000.000012360513 262864330.278039515018 1 60390.467807139 2024-03-21T11:13:38.536852+00:00 19994330.277779009193 27869999.999988839030 262864330.277764171362 1 60390.467818623 2024-03-21T11:13:39.529056+00:00 19994330.277758937329 27869999.999941736460 262864330.277696967125 1 60390.467830305 2024-03-21T11:13:40.538300+00:00 19994330.277769111097 27869999.999984219670 262864330.277749627829 1 60390.467842165 2024-03-21T11:13:41.563060+00:00 19994330.277699645609 27869999.999970722944 262864330.277666687965 1 60390.467853328 2024-03-21T11:13:42.527512+00:00 19994330.278022617102 27870000.000013366342 262864330.278032273054 1 60390.467864842 2024-03-21T11:13:43.522356+00:00 19994330.277991522104 27869999.999988678843 262864330.277976512909 1 60390.467876525 2024-03-21T11:13:44.531716+00:00 19994330.277719948441 27869999.999993622303 262864330.277709871531 1 60390.467888067 2024-03-21T11:13:45.529038+00:00 19994330.277818158269 27870000.000028066337 262864330.277842521667 1 60390.467900386 2024-03-21T11:13:46.593343+00:00 19994330.277689363807 27870000.000002417713 262864330.277688086033 1 60390.467911178 2024-03-21T11:13:47.525766+00:00 19994330.277773063630 27870000.000036824495 262864330.277806192636 1 60390.467922815 2024-03-21T11:13:48.531200+00:00 19994330.277896538377 27869999.999988220632 262864330.277881085873 1 60390.467934350 2024-03-21T11:13:49.527831+00:00 19994330.278061222285 27870000.000032659620 262864330.278090178967 1 60390.467945893 2024-03-21T11:13:50.525194+00:00 19994330.277856316417 27869999.999961957335 262864330.277814596891 1 60390.467957515 2024-03-21T11:13:51.529288+00:00 19994330.277772627771 27869999.999977800995 262864330.277746737003 1 60390.467969132 2024-03-21T11:13:52.532991+00:00 19994330.277604904026 27869999.999998901039 262864330.277600109577 1 60390.467980666 2024-03-21T11:13:53.529515+00:00 19994330.277834750712 27870000.000032056123 262864330.277863115072 1 60390.467992352 2024-03-21T11:13:54.539226+00:00 19994330.277709692717 27870000.000057637691 262864330.277763634920 1 60390.468004004 2024-03-21T11:13:55.545925+00:00 19994330.277865998447 27870000.000005610287 262864330.277867913246 1 60390.468015404 2024-03-21T11:13:56.530957+00:00 19994330.277589745820 27870000.000012122095 262864330.277598172426 1 60390.468026999 2024-03-21T11:13:57.532711+00:00 19994330.277718856931 27870000.000024352223 262864330.277739524841 1 60390.468038585 2024-03-21T11:13:58.533763+00:00 19994330.277920726687 27870000.000009167939 262864330.277926206589 1 60390.468050113 2024-03-21T11:13:59.529768+00:00 19994330.277945682406 27870000.000001449138 262864330.277943432331 1 60390.468061602 2024-03-21T11:14:00.522439+00:00 19994330.277995217592 27869999.999993126839 262864330.277984648943 1 60390.468073400 2024-03-21T11:14:01.541738+00:00 19994330.277678098530 27869999.999955929816 262864330.277630329132 1 60390.468084765 2024-03-21T11:14:02.523683+00:00 19994330.277606457472 27869999.999972052872 262864330.277574807405 1 60390.468096331 2024-03-21T11:14:03.523029+00:00 19994330.278130643070 27869999.999994885176 262864330.278121829033 1 60390.468107976 2024-03-21T11:14:04.529115+00:00 19994330.277812223881 27869999.999960538000 262864330.277769058943 1 60390.468119560 2024-03-21T11:14:05.530014+00:00 19994330.277876187116 27869999.999926570803 262864330.277799069881 1 60390.468131094 2024-03-21T11:14:06.526566+00:00 19994330.277670424432 27870000.000018835068 262864330.277685552835 1 60390.468142691 2024-03-21T11:14:07.528456+00:00 19994330.277771074325 27870000.000015877187 262864330.277783274651 1 60390.468154209 2024-03-21T11:14:08.523628+00:00 19994330.277729429305 27870000.000019181520 262864330.277744919062 1 60390.468165874 2024-03-21T11:14:09.531492+00:00 19994330.277877956629 27870000.000034086406 262864330.277908354998 1 60390.468177408 2024-03-21T11:14:10.528042+00:00 19994330.277665082365 27869999.999981380999 262864330.277642756701 1 60390.468188975 2024-03-21T11:14:11.527421+00:00 19994330.277917131782 27870000.000027444214 262864330.277940869331 1 60390.468200621 2024-03-21T11:14:12.533638+00:00 19994330.277671702206 27869999.999972045422 262864330.277640044689 1 60390.468212241 2024-03-21T11:14:13.537633+00:00 19994330.277793738991 27870000.000012632459 262864330.277802675962 1 60390.468223616 2024-03-21T11:14:14.520382+00:00 19994330.277765888721 27870000.000012759119 262864330.277774959803 1 60390.468235282 2024-03-21T11:14:15.528403+00:00 19994330.278090354055 27869999.999950144440 262864330.278036803007 1 60390.468246804 2024-03-21T11:14:16.523838+00:00 19994330.277892027050 27869999.999973785132 262864330.277862101793 1 60390.468258345 2024-03-21T11:14:17.520957+00:00 19994330.277750227600 27870000.000008337200 262864330.277754873037 1 60390.468269889 2024-03-21T11:14:18.518398+00:00 19994330.277836754918 27870000.000006470829 262864330.277839541435 1 60390.468281484 2024-03-21T11:14:19.520193+00:00 19994330.277797251940 27869999.999986886978 262864330.277780443430 1 60390.468293077 2024-03-21T11:14:20.521846+00:00 19994330.277929123491 27870000.000027291477 262864330.277952730656 1 60390.468304665 2024-03-21T11:14:21.523054+00:00 19994330.277654659003 27870000.000052142888 262864330.277703106403 1 60390.468316223 2024-03-21T11:14:22.521622+00:00 19994330.277910422534 27870000.000013906509 262864330.277920633554 1 60390.468327803 2024-03-21T11:14:23.522135+00:00 19994330.277638815343 27870000.000009912997 262864330.277645051479 1 60390.468339432 2024-03-21T11:14:24.526912+00:00 19994330.277726694942 27870000.000045582652 262864330.277768611908 1 60390.468351018 2024-03-21T11:14:25.527962+00:00 19994330.278025038540 27870000.000020422041 262864330.278041750193 1 60390.468362672 2024-03-21T11:14:26.534839+00:00 19994330.277786232531 27869999.999967094511 262864330.277749627829 1 60390.468374102 2024-03-21T11:14:27.522427+00:00 19994330.277749534696 27870000.000025853515 262864330.277771711349 1 60390.468385688 2024-03-21T11:14:28.523399+00:00 19994330.277958691120 27869999.999946605414 262864330.277901589870 1 60390.468397234 2024-03-21T11:14:29.521002+00:00 19994330.277665548027 27869999.999983992428 262864330.277645856142 1 60390.468408803 2024-03-21T11:14:30.520525+00:00 19994330.277904216200 27869999.999999921769 262864330.277900427580 1 60390.468420403 2024-03-21T11:14:31.522825+00:00 19994330.277728106827 27869999.999959427863 262864330.277683854103 1 60390.468432019 2024-03-21T11:14:32.526454+00:00 19994330.277825500816 27870000.000020459294 262864330.277842253447 1 60390.468443546 2024-03-21T11:14:33.522316+00:00 19994330.277782123536 27869999.999972868711 262864330.277751296759 1 60390.468455107 2024-03-21T11:14:34.521265+00:00 19994330.277790036052 27869999.999973013997 262864330.277759343386 1 60390.468466772 2024-03-21T11:14:35.529072+00:00 19994330.277909778059 27869999.999990765005 262864330.277896851301 1 60390.468478244 2024-03-21T11:14:36.520309+00:00 19994330.277933958918 27869999.999940130860 262864330.277870386839 1 60390.468489817 2024-03-21T11:14:37.520202+00:00 19994330.277591824532 27869999.999973740429 262864330.277561873198 1 60390.468501404 2024-03-21T11:14:38.521343+00:00 19994330.277590483427 27870000.000012833625 262864330.277599632740 1 60390.468512980 2024-03-21T11:14:39.521448+00:00 19994330.277786172926 27870000.000056069344 262864330.277838528156 1 60390.468524553 2024-03-21T11:14:40.521357+00:00 19994330.277898743749 27869999.999982129782 262864330.277877151966 1 60390.468536139 2024-03-21T11:14:41.522430+00:00 19994330.277746282518 27869999.999991364777 262864330.277733951807 1 60390.468547734 2024-03-21T11:14:42.524235+00:00 19994330.277723245323 27870000.000013031065 262864330.277732580900 1 60390.468559280 2024-03-21T11:14:43.521741+00:00 19994330.277769483626 27870000.000002965331 262864330.277768760920 1 60390.468570979 2024-03-21T11:14:44.532633+00:00 19994330.277820691466 27869999.999959155917 262864330.277776181698 1 60390.468582510 2024-03-21T11:14:45.528823+00:00 19994330.277881775051 27869999.999975964427 262864330.277854055166 1 60390.468594544 2024-03-21T11:14:46.568605+00:00 19994330.277905423194 27869999.999958597124 262864330.277860343456 1 60390.468605652 2024-03-21T11:14:47.528366+00:00 19994330.277906823903 27870000.000022515655 262864330.277925670147 1 60390.468617199 2024-03-21T11:14:48.525991+00:00 19994330.277779899538 27869999.999974537641 262864330.277750760317 1 60390.468628817 2024-03-21T11:14:49.529813+00:00 19994330.277709793299 27870000.000020153821 262864330.277726233006 1 60390.468640391 2024-03-21T11:14:50.529789+00:00 19994330.277869045734 27870000.000021807849 262864330.277887165546 1 60390.468652070 2024-03-21T11:14:51.538804+00:00 19994330.278055682778 27870000.000006906688 262864330.278058886528 1 60390.468663537 2024-03-21T11:14:52.529628+00:00 19994330.277824264020 27870000.000037517399 262864330.277858078480 1 60390.468675350 2024-03-21T11:14:53.550207+00:00 19994330.277733579278 27870000.000028111041 262864330.277758002281 1 60390.468686750 2024-03-21T11:14:54.535237+00:00 19994330.277703978121 27870000.000018138438 262864330.277718424797 1 60390.468698371 2024-03-21T11:14:55.539236+00:00 19994330.277834754437 27869999.999993648380 262864330.277824699879 1 60390.468710103 2024-03-21T11:14:56.552923+00:00 19994330.277641315013 27869999.999983467162 262864330.277621090412 1 60390.468721467 2024-03-21T11:14:57.534723+00:00 19994330.277858596295 27869999.999986626208 262864330.277841508389 1 60390.468732918 2024-03-21T11:14:58.524139+00:00 19994330.278030507267 27869999.999982006848 262864330.278008818626 1 60390.468744720 2024-03-21T11:14:59.543826+00:00 19994330.277709063143 27869999.999999955297 262864330.277705311775 1 60390.468756048 2024-03-21T11:15:00.522541+00:00 19994330.277742538601 27869999.999985944480 262864330.277724772692 1 60390.468767928 2024-03-21T11:15:01.548998+00:00 19994330.277791764587 27870000.000007793307 262864330.277795881033 1 60390.468779360 2024-03-21T11:15:02.536717+00:00 19994330.277890834957 27869999.999943118542 262864330.277830243111 1 60390.468790907 2024-03-21T11:15:03.534373+00:00 19994330.277853675187 27870000.000004570931 262864330.277854532003 1 60390.468802398 2024-03-21T11:15:04.527200+00:00 19994330.277791805565 27870000.000004485250 262864330.277792572975 1 60390.468814129 2024-03-21T11:15:05.540801+00:00 19994330.277730356902 27870000.000024564564 262864330.277751207352 1 60390.468825511 2024-03-21T11:15:06.524130+00:00 19994330.278001345694 27870000.000028535724 262864330.278026193380 1 60390.468837057 2024-03-21T11:15:07.521751+00:00 19994330.277603689581 27870000.000024616718 262864330.277624607086 1 60390.468848676 2024-03-21T11:15:08.525640+00:00 19994330.277733113617 27869999.999977063388 262864330.277706474066 1 60390.468860216 2024-03-21T11:15:09.522629+00:00 19994330.277806844562 27870000.000016603619 262864330.277819752693 1 60390.468871773 2024-03-21T11:15:10.521174+00:00 19994330.277818493545 27869999.999994017184 262864330.277808815241 1 60390.468883418 2024-03-21T11:15:11.527318+00:00 19994330.277859885246 27870000.000036966056 262864330.277893155813 1 60390.468895000 2024-03-21T11:15:12.528048+00:00 19994330.277871076018 27870000.000010542572 262864330.277877926826 1 60390.468906493 2024-03-21T11:15:13.520972+00:00 19994330.277836341411 27869999.999995451421 262864330.277828097343 1 60390.468918154 2024-03-21T11:15:14.528557+00:00 19994330.277881864458 27870000.000018920749 262864330.277897089720 1 60390.468929713 2024-03-21T11:15:15.527173+00:00 19994330.277774129063 27869999.999960899353 262864330.277731329203 1 60390.468941243 2024-03-21T11:15:16.523433+00:00 19994330.277781430632 27870000.000010315329 262864330.277788043022 1 60390.468952860 2024-03-21T11:15:17.527115+00:00 19994330.277796149254 27869999.999956917018 262864330.277749359608 1 60390.468964371 2024-03-21T11:15:18.521681+00:00 19994330.277608525008 27869999.999985001981 262864330.277589827776 1 60390.468975934 2024-03-21T11:15:19.520664+00:00 19994330.277926053852 27869999.999983683228 262864330.277906030416 1 60390.468987536 2024-03-21T11:15:20.523059+00:00 19994330.277479507029 27869999.999992609024 262864330.277468413115 1 60390.468999108 2024-03-21T11:15:21.522954+00:00 19994330.278037019074 27870000.000026896596 262864330.278060197830 1 60390.469010681 2024-03-21T11:15:22.522839+00:00 19994330.277803476900 27869999.999995473772 262864330.277795255184 1 60390.469022277 2024-03-21T11:15:23.524715+00:00 19994330.277817346156 27870000.000003732741 262864330.277817368507 1 60390.469033815 2024-03-21T11:15:24.521657+00:00 19994330.277691055089 27870000.000000376254 262864330.277687758207 1 60390.469045389 2024-03-21T11:15:25.521664+00:00 19994330.278073623776 27870000.000043828040 262864330.278113782406 1 60390.469056997 2024-03-21T11:15:26.524484+00:00 19994330.277642846107 27870000.000008903444 262864330.277648061514 1 60390.469068566 2024-03-21T11:15:27.524142+00:00 19994330.277913879603 27870000.000032987446 262864330.277943164110 1 60390.469080206 2024-03-21T11:15:28.529814+00:00 19994330.277939025313 27869999.999981202185 262864330.277916520834 1 60390.469091705 2024-03-21T11:15:29.523278+00:00 19994330.277762379497 27869999.999958980829 262864330.277717679739 1 60390.469103250 2024-03-21T11:15:30.520762+00:00 19994330.277702387422 27869999.999981138855 262864330.277679830790 1 60390.469114968 2024-03-21T11:15:31.533248+00:00 19994330.277713987976 27870000.000001963228 262864330.277712255716 1 60390.469126394 2024-03-21T11:15:32.520448+00:00 19994330.277791868895 27870000.000020604581 262864330.277808755636 1 60390.469137966 2024-03-21T11:15:33.520222+00:00 19994330.277868613601 27869999.999990727752 262864330.277855634689 1 60390.469149575 2024-03-21T11:15:34.523228+00:00 19994330.277994137257 27869999.999985691160 262864330.277976125479 1 60390.469161169 2024-03-21T11:15:35.524963+00:00 19994330.277505952865 27870000.000031039119 262864330.277533322573 1 60390.469172728 2024-03-21T11:15:36.523724+00:00 19994330.277673549950 27869999.999994065613 262864330.277663916349 1 60390.469184292 2024-03-21T11:15:37.522858+00:00 19994330.277846425772 27869999.999997623265 262864330.277840346098 1 60390.469195859 2024-03-21T11:15:38.522223+00:00 19994330.277804549783 27869999.999999914318 262864330.277800768614 1 60390.469207434 2024-03-21T11:15:39.522264+00:00 19994330.278035767376 27869999.999998185784 262864330.278030246496 1 60390.469218990 2024-03-21T11:15:40.520697+00:00 19994330.277658898383 27869999.999955609441 262864330.277610808611 1 60390.469230635 2024-03-21T11:15:41.526890+00:00 19994330.277854993939 27870000.000003486872 262864330.277854800224 1 60390.469242122 2024-03-21T11:15:42.519374+00:00 19994330.277643024921 27869999.999959047884 262864330.277598381042 1 60390.469253791 2024-03-21T11:15:43.527572+00:00 19994330.277785956860 27870000.000023856759 262864330.277806103230 1 60390.469265290 2024-03-21T11:15:44.521024+00:00 19994330.277987629175 27870000.000055428594 262864330.278039366007 1 60390.469276865 2024-03-21T11:15:45.521101+00:00 19994330.277666378766 27869999.999982569367 262864330.277645260096 1 60390.469288524 2024-03-21T11:15:46.528487+00:00 19994330.277865801007 27870000.000004027039 262864330.277866125107 1 60390.469300019 2024-03-21T11:15:47.521631+00:00 19994330.277884870768 27869999.999974980950 262864330.277856141329 1 60390.469311582 2024-03-21T11:15:48.520659+00:00 19994330.277836073190 27870000.000030815601 262864330.277863204479 1 60390.469323196 2024-03-21T11:15:49.524081+00:00 19994330.277913741767 27870000.000026471913 262864330.277936518192 1 60390.469334763 2024-03-21T11:15:50.523515+00:00 19994330.277790788561 27869999.999975997955 262864330.277763098478 1 60390.469346337 2024-03-21T11:15:51.523493+00:00 19994330.277844492346 27870000.000015966594 262864330.277856767178 1 60390.469357943 2024-03-21T11:15:52.526302+00:00 19994330.278002079576 27869999.999940864742 262864330.277939260006 1 60390.469369525 2024-03-21T11:15:53.526917+00:00 19994330.277433130890 27869999.999980673194 262864330.277410119772 1 60390.469381076 2024-03-21T11:15:54.524949+00:00 19994330.277974795550 27870000.000021778047 262864330.277992874384 1 60390.469392610 2024-03-21T11:15:55.521470+00:00 19994330.277779828757 27870000.000010397285 262864330.277786523104 1 60390.469404212 2024-03-21T11:15:56.523955+00:00 19994330.277671124786 27869999.999967861921 262864330.277635306120 1 60390.469415742 2024-03-21T11:15:57.520100+00:00 19994330.277831170708 27870000.000007223338 262864330.277834683657 1 60390.469427308 2024-03-21T11:15:58.519439+00:00 19994330.277689464390 27870000.000055212528 262864330.277740985155 1 60390.469438891 2024-03-21T11:15:59.520220+00:00 19994330.277729254216 27870000.000022612512 262864330.277748167515 1 60390.469450464 2024-03-21T11:16:00.520057+00:00 19994330.277968227863 27869999.999987058342 262864330.277951598167 1 60390.469462031 2024-03-21T11:16:01.519482+00:00 19994330.277855627239 27869999.999953579158 262864330.277805507183 1 60390.469473752 2024-03-21T11:16:02.532158+00:00 19994330.277960084379 27869999.999980501831 262864330.277936905622 1 60390.469485304 2024-03-21T11:16:03.530302+00:00 19994330.277694959193 27870000.000045977533 262864330.277737259865 1 60390.469496895 2024-03-21T11:16:04.531731+00:00 19994330.277771946043 27869999.999987706542 262864330.277755975723 1 60390.469508393 2024-03-21T11:16:05.525177+00:00 19994330.277908977121 27870000.000001747161 262864330.277907043695 1 60390.469520096 2024-03-21T11:16:06.536302+00:00 19994330.277831852436 27870000.000022180378 262864330.277850329876 1 60390.469531668 2024-03-21T11:16:07.536098+00:00 19994330.277773734182 27870000.000005390495 262864330.277775436640 1 60390.469543205 2024-03-21T11:16:08.532871+00:00 19994330.277750775218 27870000.000033859164 262864330.277780950069 1 60390.469554801 2024-03-21T11:16:09.534808+00:00 19994330.277981992811 27870000.000001747161 262864330.277980059385 1 60390.469566294 2024-03-21T11:16:10.527846+00:00 19994330.278019744903 27870000.000012151897 262864330.278028219938 1 60390.469577877 2024-03-21T11:16:11.528538+00:00 19994330.277687948197 27869999.999948054552 262864330.277632296085 1 60390.469589481 2024-03-21T11:16:12.531193+00:00 19994330.277768965811 27870000.000004008412 262864330.277769267559 1 60390.469601030 2024-03-21T11:16:13.528987+00:00 19994330.277870960534 27869999.999979536980 262864330.277846783400 1 60390.469612607 2024-03-21T11:16:14.529278+00:00 19994330.277735028416 27869999.999943763018 262864330.277675092220 1 60390.469624294 2024-03-21T11:16:15.538945+00:00 19994330.277490936220 27869999.999974489212 262864330.277461737394 1 60390.469635708 2024-03-21T11:16:16.525139+00:00 19994330.277766086161 27869999.999996665865 262864330.277759045362 1 60390.469647332 2024-03-21T11:16:17.529487+00:00 19994330.277890905738 27869999.999976579100 262864330.277863800526 1 60390.469658844 2024-03-21T11:16:18.524127+00:00 19994330.277744971216 27869999.999994531274 262864330.277735799551 1 60390.469670479 2024-03-21T11:16:19.529380+00:00 19994330.277875639498 27870000.000032030046 262864330.277903974056 1 60390.469682035 2024-03-21T11:16:20.527784+00:00 19994330.278114445508 27870000.000006631017 262864330.278117358685 1 60390.469693605 2024-03-21T11:16:21.527491+00:00 19994330.277701705694 27869999.999980974942 262864330.277678996325 1 60390.469705164 2024-03-21T11:16:22.526218+00:00 19994330.277743358165 27869999.999979857355 262864330.277719527483 1 60390.469716830 2024-03-21T11:16:23.534151+00:00 19994330.277876146138 27869999.999995995313 262864330.277868449688 1 60390.469728361 2024-03-21T11:16:24.530371+00:00 19994330.277804285288 27870000.000004157424 262864330.277804762125 1 60390.469739875 2024-03-21T11:16:25.525210+00:00 19994330.277679931372 27869999.999983713031 262864330.277659952641 1 60390.469751424 2024-03-21T11:16:26.523061+00:00 19994330.277651719749 27870000.000005453825 262864330.277653485537 1 60390.469763124 2024-03-21T11:16:27.533911+00:00 19994330.278049461544 27869999.999997150153 262864330.278042912483 1 60390.469774687 2024-03-21T11:16:28.532957+00:00 19994330.277618248016 27870000.000009339303 262864330.277623891830 1 60390.469786124 2024-03-21T11:16:29.521116+00:00 19994330.277794953436 27870000.000005625188 262864330.277796894312 1 60390.469797761 2024-03-21T11:16:30.526578+00:00 19994330.277798738331 27869999.999996200204 262864330.277791231871 1 60390.469809297 2024-03-21T11:16:31.523218+00:00 19994330.277602665126 27870000.000012498349 262864330.277611464262 1 60390.469820827 2024-03-21T11:16:32.519438+00:00 19994330.277785971761 27869999.999972045422 262864330.277754306793 1 60390.469832493 2024-03-21T11:16:33.527348+00:00 19994330.277785442770 27870000.000021714717 262864330.277803480625 1 60390.469844106 2024-03-21T11:16:34.530777+00:00 19994330.278004653752 27869999.999973338097 262864330.277974277735 1 60390.469855559 2024-03-21T11:16:35.520312+00:00 19994330.277748309076 27869999.999956563115 262864330.277701169252 1 60390.469867244 2024-03-21T11:16:36.529935+00:00 19994330.277794972062 27869999.999967131764 262864330.277758419514 1 60390.469878789 2024-03-21T11:16:37.527350+00:00 19994330.277879171073 27869999.999995619059 262864330.277871102095 1 60390.469890490 2024-03-21T11:16:38.538363+00:00 19994330.277995835990 27870000.000030331314 262864330.278022468090 1 60390.469901928 2024-03-21T11:16:39.526562+00:00 19994330.277621619403 27870000.000000856817 262864330.277618795633 1 60390.469913531 2024-03-21T11:16:40.529067+00:00 19994330.277853954583 27870000.000036198646 262864330.277886480093 1 60390.469925062 2024-03-21T11:16:41.525352+00:00 19994330.277669169009 27870000.000025391579 262864330.277690857649 1 60390.469936901 2024-03-21T11:16:42.548279+00:00 19994330.277818430215 27870000.000007871538 262864330.277822613716 1 60390.469948279 2024-03-21T11:16:43.531309+00:00 19994330.277748838067 27870000.000024721026 262864330.277769863605 1 60390.469959788 2024-03-21T11:16:44.525736+00:00 19994330.277759648860 27870000.000002063811 262864330.277758002281 1 60390.469971357 2024-03-21T11:16:45.525280+00:00 19994330.277720600367 27870000.000010814518 262864330.277727723122 1 60390.469982909 2024-03-21T11:16:46.523311+00:00 19994330.278051063418 27870000.000030104071 262864330.278077483177 1 60390.469994502 2024-03-21T11:16:47.524967+00:00 19994330.277789242566 27870000.000000230968 262864330.277785778046 1 60390.470006049 2024-03-21T11:16:48.522610+00:00 19994330.277825344354 27869999.999961066991 262864330.277782738209 1 60390.470017607 2024-03-21T11:16:49.521218+00:00 19994330.277948666364 27869999.999956596643 262864330.277901589870 1 60390.470029191 2024-03-21T11:16:50.522073+00:00 19994330.277669519186 27870000.000012632459 262864330.277678459883 1 60390.470040767 2024-03-21T11:16:51.522263+00:00 19994330.277784131467 27869999.999985486269 262864330.277765929699 1 60390.470052335 2024-03-21T11:16:52.521732+00:00 19994330.277728997171 27869999.999993667006 262864330.277718991041 1 60390.470063885 2024-03-21T11:16:53.519636+00:00 19994330.277673609555 27870000.000005200505 262864330.277675092220 1 60390.470075489 2024-03-21T11:16:54.522260+00:00 19994330.277662031353 27869999.999955732375 262864330.277614086866 1 60390.470087045 2024-03-21T11:16:55.520675+00:00 19994330.278014358133 27869999.999990854412 262864330.278001517057 1 60390.470098612 2024-03-21T11:16:56.520071+00:00 19994330.277746938169 27869999.999984346330 262864330.277727603912 1 60390.470110189 2024-03-21T11:16:57.520292+00:00 19994330.277827169746 27870000.000001672655 262864330.277825146914 1 60390.470121790 2024-03-21T11:16:58.522653+00:00 19994330.278054386377 27869999.999969199300 262864330.278019875288 1 60390.470133342 2024-03-21T11:16:59.520751+00:00 19994330.277900952846 27869999.999954245985 262864330.277851521969 1 60390.470144907 2024-03-21T11:17:00.519961+00:00 19994330.277674742043 27870000.000018358231 262864330.277689397335 1 60390.470156495 2024-03-21T11:17:01.521131+00:00 19994330.277991592884 27870000.000014193356 262864330.278002083302 1 60390.470168138 2024-03-21T11:17:02.527167+00:00 19994330.277603123337 27869999.999983057380 262864330.277582496405 1 60390.470179644 2024-03-21T11:17:03.521244+00:00 19994330.277950044721 27869999.999998413026 262864330.277944773436 1 60390.470191361 2024-03-21T11:17:04.533642+00:00 19994330.277748893946 27870000.000004664063 262864330.277749836445 1 60390.470202815 2024-03-21T11:17:05.523228+00:00 19994330.277665510774 27869999.999959800392 262864330.277621626854 1 60390.470214393 2024-03-21T11:17:06.523608+00:00 19994330.277772154659 27870000.000006780028 262864330.277775257826 1 60390.470225970 2024-03-21T11:17:07.523829+00:00 19994330.277873005718 27869999.999981757253 262864330.277851074934 1 60390.470237501 2024-03-21T11:17:08.520120+00:00 19994330.278038099408 27869999.999971959740 262864330.278006374836 1 60390.470249089 2024-03-21T11:17:09.521317+00:00 19994330.278000764549 27870000.000034146011 262864330.278031229973 1 60390.470260668 2024-03-21T11:17:10.521693+00:00 19994330.277497824281 27869999.999994140118 262864330.277488261461 1 60390.470272225 2024-03-21T11:17:11.520290+00:00 19994330.278123352677 27869999.999996960163 262864330.278116613626 1 60390.470283830 2024-03-21T11:17:12.522872+00:00 19994330.277796674520 27870000.000031653792 262864330.277824640274 1 60390.470295377 2024-03-21T11:17:13.520534+00:00 19994330.277664866298 27869999.999991636723 262864330.277652800083 1 60390.470306949 2024-03-21T11:17:14.520364+00:00 19994330.278023879975 27870000.000028811395 262864330.278048992157 1 60390.470318531 2024-03-21T11:17:15.521034+00:00 19994330.277853984386 27869999.999995261431 262864330.277845561504 1 60390.470330140 2024-03-21T11:17:16.524108+00:00 19994330.277628120035 27870000.000003200024 262864330.277627617121 1 60390.470341686 2024-03-21T11:17:17.521689+00:00 19994330.277756184340 27869999.999975536019 262864330.277728021145 1 60390.470353249 2024-03-21T11:17:18.520670+00:00 19994330.277816548944 27869999.999975673854 262864330.277788519859 1 60390.470364819 2024-03-21T11:17:19.520338+00:00 19994330.277756884694 27869999.999998576939 262864330.277751743793 1 60390.470376405 2024-03-21T11:17:20.521408+00:00 19994330.277903415263 27870000.000004746020 262864330.277904450893 1 60390.470387970 2024-03-21T11:17:21.520593+00:00 19994330.277915336192 27869999.999980233610 262864330.277891874313 1 60390.470399531 2024-03-21T11:17:22.519464+00:00 19994330.277581628412 27869999.999997414649 262864330.277575343847 1 60390.470411109 2024-03-21T11:17:23.519822+00:00 19994330.277801658958 27870000.000031314790 262864330.277829289436 1 60390.470422694 2024-03-21T11:17:24.520773+00:00 19994330.277715824544 27869999.999994821846 262864330.277706950903 1 60390.470434320 2024-03-21T11:17:25.525280+00:00 19994330.277878314257 27870000.000015538186 262864330.277890145779 1 60390.470445882 2024-03-21T11:17:26.524183+00:00 19994330.277740452439 27869999.999980825931 262864330.277717590332 1 60390.470457423 2024-03-21T11:17:27.521379+00:00 19994330.277770634741 27869999.999951988459 262864330.277718931437 1 60390.470469021 2024-03-21T11:17:28.523452+00:00 19994330.277945671231 27869999.999992080033 262864330.277934044600 1 60390.470480580 2024-03-21T11:17:29.522114+00:00 19994330.277912326157 27870000.000010550022 262864330.277919173241 1 60390.470492150 2024-03-21T11:17:30.521720+00:00 19994330.277813300490 27870000.000004421920 262864330.277814030647 1 60390.470503698 2024-03-21T11:17:31.519540+00:00 19994330.277599502355 27870000.000011671335 262864330.277607500553 1 60390.470515305 2024-03-21T11:17:32.522383+00:00 19994330.277769118547 27869999.999986995012 262864330.277752429247 1 60390.470526899 2024-03-21T11:17:33.524089+00:00 19994330.277676716447 27869999.999981638044 262864330.277654647827 1 60390.470538426 2024-03-21T11:17:34.520034+00:00 19994330.277826856822 27870000.000024445355 262864330.277847588062 1 60390.470550007 2024-03-21T11:17:35.520586+00:00 19994330.277778826654 27870000.000016983598 262864330.277792125940 1 60390.470561573 2024-03-21T11:17:36.519916+00:00 19994330.277884621173 27870000.000040631741 262864330.277921557426 1 60390.470573195 2024-03-21T11:17:37.524055+00:00 19994330.277659244835 27869999.999955184758 262864330.277610719204 1 60390.470584766 2024-03-21T11:17:38.523813+00:00 19994330.277751255780 27869999.999982591718 262864330.277730166912 1 60390.470596323 2024-03-21T11:17:39.522336+00:00 19994330.277756165713 27869999.999998103827 262864330.277750551701 1 60390.470607880 2024-03-21T11:17:40.520831+00:00 19994330.277954071760 27870000.000040773302 262864330.277991145849 1 60390.470619478 2024-03-21T11:17:41.522930+00:00 19994330.277739904821 27869999.999964982271 262864330.277701199055 1 60390.470631130 2024-03-21T11:17:42.529601+00:00 19994330.277937613428 27869999.999977119267 262864330.277911037207 1 60390.470642616 2024-03-21T11:17:43.522046+00:00 19994330.277786221355 27869999.999996468425 262864330.277779012918 1 60390.470654291 2024-03-21T11:17:44.530734+00:00 19994330.277908284217 27870000.000035338104 262864330.277939945459 1 60390.470665771 2024-03-21T11:17:45.522561+00:00 19994330.277661345899 27869999.999955419451 262864330.277613073587 1 60390.470677654 2024-03-21T11:17:46.549345+00:00 19994330.277717705816 27870000.000009898096 262864330.277723908424 1 60390.470689184 2024-03-21T11:17:47.545463+00:00 19994330.277789242566 27869999.999959480017 262864330.277745008469 1 60390.470700620 2024-03-21T11:17:48.533550+00:00 19994330.277897704393 27869999.999986916780 262864330.277880936861 1 60390.470712180 2024-03-21T11:17:49.532330+00:00 19994330.277769308537 27870000.000002443790 262864330.277768045664 1 60390.470723657 2024-03-21T11:17:50.523970+00:00 19994330.277750223875 27870000.000034723431 262864330.277781248093 1 60390.470735313 2024-03-21T11:17:51.531038+00:00 19994330.277873910964 27869999.999959915876 262864330.277830123901 1 60390.470746907 2024-03-21T11:17:52.532765+00:00 19994330.277745336294 27869999.999963868409 262864330.277705520391 1 60390.470758582 2024-03-21T11:17:53.541472+00:00 19994330.278026521206 27870000.000033285469 262864330.278056114912 1 60390.470769949 2024-03-21T11:17:54.523635+00:00 19994330.277739007026 27870000.000006400049 262864330.277741730213 1 60390.470781533 2024-03-21T11:17:55.524420+00:00 19994330.277904089540 27870000.000037871301 262864330.277938276529 1 60390.470793235 2024-03-21T11:17:56.535506+00:00 19994330.277693033218 27870000.000014185905 262864330.277703523636 1 60390.470804723 2024-03-21T11:17:57.528052+00:00 19994330.277746669948 27870000.000021126121 262864330.277764111757 1 60390.470816367 2024-03-21T11:17:58.534119+00:00 19994330.277902096510 27870000.000037096441 262864330.277935504913 1 60390.470827902 2024-03-21T11:17:59.530687+00:00 19994330.277945153415 27869999.999961562455 262864330.277903020382 1 60390.470839406 2024-03-21T11:18:00.524664+00:00 19994330.277967043221 27870000.000040482730 262864330.278003811836 1 60390.470851068 2024-03-21T11:18:01.532288+00:00 19994330.277876440436 27869999.999990992248 262864330.277863740921 1 60390.470862530 2024-03-21T11:18:02.522607+00:00 19994330.278114993125 27869999.999966725707 262864330.278078049421 1 60390.470874117 2024-03-21T11:18:03.523715+00:00 19994330.277716994286 27870000.000037889928 262864330.277751177549 1 60390.470885796 2024-03-21T11:18:04.532753+00:00 19994330.277729462832 27869999.999970924109 262864330.277696669102 1 60390.470897309 2024-03-21T11:18:05.527512+00:00 19994330.277737934142 27870000.000037126243 262864330.277771383524 1 60390.470908851 2024-03-21T11:18:06.524781+00:00 19994330.277657654136 27870000.000037908554 262864330.277691870928 1 60390.470920478 2024-03-21T11:18:07.529308+00:00 19994330.277848158032 27870000.000006511807 262864330.277850955725 1 60390.470932057 2024-03-21T11:18:08.529688+00:00 19994330.277698703110 27870000.000016465783 262864330.277711451054 1 60390.470943558 2024-03-21T11:18:09.523361+00:00 19994330.277901545167 27869999.999972768128 262864330.277870595455 1 60390.470955189 2024-03-21T11:18:10.528372+00:00 19994330.277738306671 27870000.000020146370 262864330.277754753828 1 60390.470966727 2024-03-21T11:18:11.525163+00:00 19994330.277894496918 27869999.999981924891 262864330.277872741222 1 60390.470978345 2024-03-21T11:18:12.529015+00:00 19994330.277859166265 27869999.999992899597 262864330.277848362923 1 60390.470990031 2024-03-21T11:18:13.538637+00:00 19994330.277607623488 27869999.999984711409 262864330.277588635683 1 60390.471001681 2024-03-21T11:18:14.545255+00:00 19994330.277978427708 27869999.999987471849 262864330.277962207794 1 60390.471013040 2024-03-21T11:18:15.526663+00:00 19994330.277828954160 27869999.999981392175 262864330.277806669474 1 60390.471024600 2024-03-21T11:18:16.525448+00:00 19994330.277802437544 27870000.000005070120 262864330.277803808451 1 60390.471036213 2024-03-21T11:18:17.528737+00:00 19994330.277522422373 27869999.999996311963 262864330.277515023947 1 60390.471047726 2024-03-21T11:18:18.523559+00:00 19994330.277820654213 27869999.999992664903 262864330.277809619904 1 60390.471059259 2024-03-21T11:18:19.519969+00:00 19994330.277910467237 27870000.000011216849 262864330.277917981148 1 60390.471070832 2024-03-21T11:18:20.519864+00:00 19994330.277778923512 27870000.000034183264 262864330.277809411287 1 60390.471082664 2024-03-21T11:18:21.542186+00:00 19994330.277863536030 27869999.999991182238 262864330.277851015329 1 60390.471094172 2024-03-21T11:18:22.536483+00:00 19994330.277809530497 27870000.000089265406 262864330.277895092964 1 60390.471105572 2024-03-21T11:18:23.521418+00:00 19994330.277954537421 27869999.999980069697 262864330.277930915356 1 60390.471117151 2024-03-21T11:18:24.521880+00:00 19994330.277852900326 27869999.999971855432 262864330.277821063995 1 60390.471128788 2024-03-21T11:18:25.527252+00:00 19994330.277791082859 27870000.000011462718 262864330.277798861265 1 60390.471140326 2024-03-21T11:18:26.524129+00:00 19994330.277801360935 27869999.999993603677 262864330.277791261673 1 60390.471151898 2024-03-21T11:18:27.524010+00:00 19994330.277849040926 27870000.000002682209 262864330.277848035097 1 60390.471163440 2024-03-21T11:18:28.521181+00:00 19994330.277562826872 27870000.000027634203 262864330.277586758137 1 60390.471175064 2024-03-21T11:18:29.525542+00:00 19994330.278017036617 27870000.000060532242 262864330.278073877096 1 60390.471186609 2024-03-21T11:18:30.523007+00:00 19994330.277786292136 27870000.000073146075 262864330.277855724096 1 60390.471198157 2024-03-21T11:18:31.520764+00:00 19994330.277856618166 27870000.000014230609 262864330.277867168188 1 60390.471209805 2024-03-21T11:18:32.527132+00:00 19994330.277662150562 27869999.999981515110 262864330.277639985085 1 60390.471221306 2024-03-21T11:18:33.520892+00:00 19994330.277830939740 27870000.000007793307 262864330.277835041285 1 60390.471232878 2024-03-21T11:18:34.520615+00:00 19994330.277915164828 27869999.999997075647 262864330.277908563614 1 60390.471244472 2024-03-21T11:18:35.522377+00:00 19994330.277841940522 27869999.999957989901 262864330.277796208858 1 60390.471256074 2024-03-21T11:18:36.524831+00:00 19994330.277616027743 27869999.999959785491 262864330.277572125196 1 60390.471267593 2024-03-21T11:18:37.520015+00:00 19994330.277682743967 27870000.000019393861 262864330.277698457241 1 60390.471279231 2024-03-21T11:18:38.525528+00:00 19994330.277824614197 27870000.000022731721 262864330.277843654156 1 60390.471290805 2024-03-21T11:18:39.525596+00:00 19994330.277672674507 27869999.999957863241 262864330.277626842260 1 60390.471302342 2024-03-21T11:18:40.522326+00:00 19994330.277745988220 27869999.999990615994 262864330.277732908726 1 60390.471313932 2024-03-21T11:18:41.523699+00:00 19994330.278051488101 27869999.999978277832 262864330.278026074171 1 60390.471325476 2024-03-21T11:18:42.521137+00:00 19994330.277659773827 27870000.000018339604 262864330.277674406767 1 60390.471337045 2024-03-21T11:18:43.520700+00:00 19994330.277732610703 27869999.999979890883 262864330.277708798647 1 60390.471348641 2024-03-21T11:18:44.522600+00:00 19994330.277761667967 27869999.999993495643 262864330.277751475573 1 60390.471360235 2024-03-21T11:18:45.524351+00:00 19994330.277674842626 27869999.999952826649 262864330.277623981237 1 60390.471372010 2024-03-21T11:18:46.541686+00:00 19994330.277792125940 27869999.999948304147 262864330.277736723423 1 60390.471383400 2024-03-21T11:18:47.525802+00:00 19994330.277808159590 27869999.999993041158 262864330.277797490358 1 60390.471395036 2024-03-21T11:18:48.531135+00:00 19994330.277698658407 27869999.999972350895 262864330.277667313814 1 60390.471406545 2024-03-21T11:18:49.525515+00:00 19994330.277784660459 27870000.000022608787 262864330.277803599834 1 60390.471418175 2024-03-21T11:18:50.530327+00:00 19994330.277750965208 27870000.000016558915 262864330.277763843536 1 60390.471429684 2024-03-21T11:18:51.524673+00:00 19994330.277675483376 27870000.000000208616 262864330.277671992779 1 60390.471441285 2024-03-21T11:18:52.527020+00:00 19994330.277750514448 27869999.999977771193 262864330.277724593878 1 60390.471452939 2024-03-21T11:18:53.533945+00:00 19994330.277955356985 27870000.000007733703 262864330.277959406376 1 60390.471464451 2024-03-21T11:18:54.528570+00:00 19994330.277838040143 27870000.000012546778 262864330.277846902609 1 60390.471476064 2024-03-21T11:18:55.531922+00:00 19994330.277933679521 27869999.999977212399 262864330.277907192707 1 60390.471487637 2024-03-21T11:18:56.531851+00:00 19994330.277539886534 27869999.999998044223 262864330.277534216642 1 60390.471499428 2024-03-21T11:18:57.550610+00:00 19994330.278058271855 27870000.000007953495 262864330.278062522411 1 60390.471510787 2024-03-21T11:18:58.532006+00:00 19994330.277534596622 27869999.999982163310 262864330.277513086796 1 60390.471522325 2024-03-21T11:18:59.528874+00:00 19994330.277864128351 27870000.000018425286 262864330.277878850698 1 60390.471533948 2024-03-21T11:19:00.533121+00:00 19994330.278136406094 27870000.000010915101 262864330.278143614531 1 60390.471545675 2024-03-21T11:19:01.546348+00:00 19994330.277925454080 27869999.999997701496 262864330.277919471264 1 60390.471556978 2024-03-21T11:19:02.522928+00:00 19994330.277673885226 27870000.000021852553 262864330.277692019939 1 60390.471568551 2024-03-21T11:19:03.522819+00:00 19994330.277865406126 27870000.000012598932 262864330.277874320745 1 60390.471580122 2024-03-21T11:19:04.522509+00:00 19994330.277928441763 27870000.000057965517 262864330.277982711792 1 60390.471591733 2024-03-21T11:19:05.525748+00:00 19994330.277598991990 27869999.999996811152 262864330.277592122555 1 60390.471603267 2024-03-21T11:19:06.522277+00:00 19994330.277733441442 27870000.000046387315 262864330.277776122093 1 60390.471614865 2024-03-21T11:19:07.524351+00:00 19994330.278101038188 27869999.999999918044 262864330.278097242117 1 60390.471626431 2024-03-21T11:19:08.523599+00:00 19994330.277685049921 27869999.999972358346 262864330.277653694153 1 60390.471637983 2024-03-21T11:19:09.521738+00:00 19994330.277779545635 27869999.999981433153 262864330.277757287025 1 60390.471649548 2024-03-21T11:19:10.520937+00:00 19994330.277701251209 27870000.000002622604 262864330.277700185776 1 60390.471661159 2024-03-21T11:19:11.524139+00:00 19994330.278187245131 27869999.999983631074 262864330.278167188168 1 60390.471672707 2024-03-21T11:19:12.521926+00:00 19994330.277746327221 27869999.999925553799 262864330.277668178082 1 60390.471684344 2024-03-21T11:19:13.527354+00:00 19994330.277926400304 27870000.000042140484 262864330.277964830399 1 60390.471695887 2024-03-21T11:19:14.524616+00:00 19994330.277858104557 27870000.000052507967 262864330.277906924486 1 60390.471707544 2024-03-21T11:19:15.531836+00:00 19994330.277632657439 27869999.999976683408 262864330.277605652809 1 60390.471719018 2024-03-21T11:19:16.523125+00:00 19994330.277718499303 27870000.000029843301 262864330.277744650841 1 60390.471730635 2024-03-21T11:19:17.526809+00:00 19994330.277844835073 27870000.000002317131 262864330.277843475342 1 60390.471742345 2024-03-21T11:19:18.538648+00:00 19994330.277714591473 27869999.999991197139 262864330.277702093124 1 60390.471753759 2024-03-21T11:19:19.524802+00:00 19994330.277699243277 27869999.999933797866 262864330.277629345655 1 60390.471765437 2024-03-21T11:19:20.533726+00:00 19994330.277926642448 27870000.000027876347 262864330.277950823307 1 60390.471776959 2024-03-21T11:19:21.529200+00:00 19994330.277754057199 27870000.000041533262 262864330.277791917324 1 60390.471788474 2024-03-21T11:19:22.524193+00:00 19994330.277751095593 27870000.000026248395 262864330.277773648500 1 60390.471800114 2024-03-21T11:19:23.529890+00:00 19994330.277820374817 27869999.999995063990 262864330.277811735868 1 60390.471811642 2024-03-21T11:19:24.525849+00:00 19994330.277707993984 27870000.000002320856 262864330.277706623077 1 60390.471823210 2024-03-21T11:19:25.525387+00:00 19994330.277763012797 27870000.000026144087 262864330.277785450220 1 60390.471834828 2024-03-21T11:19:26.529157+00:00 19994330.277876503766 27869999.999948289245 262864330.277821093798 1 60390.471846425 2024-03-21T11:19:27.531122+00:00 19994330.277722202241 27869999.999961044639 262864330.277679562569 1 60390.471858134 2024-03-21T11:19:28.542760+00:00 19994330.277653966099 27869999.999998785555 262864330.277649044991 1 60390.471869616 2024-03-21T11:19:29.534794+00:00 19994330.278057452291 27869999.999999701977 262864330.278053462505 1 60390.471881115 2024-03-21T11:19:30.528334+00:00 19994330.277936469764 27870000.000011399388 262864330.277944147587 1 60390.471892812 2024-03-21T11:19:31.539005+00:00 19994330.277581106871 27870000.000009775162 262864330.277587175369 1 60390.471904186 2024-03-21T11:19:32.521652+00:00 19994330.277716893703 27870000.000074937940 262864330.277788132429 1 60390.471915926 2024-03-21T11:19:33.535996+00:00 19994330.277848064899 27870000.000011540949 262864330.277855902910 1 60390.471927470 2024-03-21T11:19:34.533408+00:00 19994330.277771260589 27870000.000004317611 262864330.277771890163 1 60390.471939041 2024-03-21T11:19:35.533135+00:00 19994330.277919072658 27870000.000002510846 262864330.277917891741 1 60390.471950564 2024-03-21T11:19:36.528727+00:00 19994330.277528684586 27870000.000005215406 262864330.277530193329 1 60390.471962547 2024-03-21T11:19:37.564110+00:00 19994330.277878206223 27870000.000003580004 262864330.277878075838 1 60390.471973818 2024-03-21T11:19:38.537860+00:00 19994330.277755990624 27869999.999962393194 262864330.277714669704 1 60390.471985233 2024-03-21T11:19:39.524151+00:00 19994330.277697984129 27870000.000046491623 262864330.277740776539 1 60390.471996890 2024-03-21T11:19:40.531283+00:00 19994330.277736116201 27869999.999994024634 262864330.277726471424 1 60390.472008380 2024-03-21T11:19:41.524047+00:00 19994330.277591317892 27869999.999997034669 262864330.277584642172 1 60390.472019961 2024-03-21T11:19:42.524617+00:00 19994330.277908939868 27869999.999993439764 262864330.277898699045 1 60390.472031618 2024-03-21T11:19:43.531769+00:00 19994330.277576763183 27870000.000025890768 262864330.277598977089 1 60390.472043125 2024-03-21T11:19:44.526018+00:00 19994330.277910102159 27869999.999983888119 262864330.277890294790 1 60390.472054758 2024-03-21T11:19:45.531069+00:00 19994330.277819141746 27870000.000014305115 262864330.277829766273 1 60390.472066339 2024-03-21T11:19:46.531686+00:00 19994330.277603447437 27870000.000024359673 262864330.277624100447 1 60390.472077894 2024-03-21T11:19:47.530063+00:00 19994330.277810141444 27870000.000024385750 262864330.277830839157 1 60390.472089496 2024-03-21T11:19:48.532391+00:00 19994330.277957562357 27870000.000052697957 262864330.278006553650 1 60390.472100997 2024-03-21T11:19:49.526146+00:00 19994330.277667704970 27870000.000003293157 262864330.277667284012 1 60390.472112627 2024-03-21T11:19:50.530982+00:00 19994330.277891810983 27870000.000010617077 262864330.277898728848 1 60390.472124115 2024-03-21T11:19:51.523480+00:00 19994330.277563299984 27870000.000001642853 262864330.277561247349 1 60390.472135660 2024-03-21T11:19:52.521024+00:00 19994330.277819611132 27869999.999943807721 262864330.277759701014 1 60390.472147321 2024-03-21T11:19:53.528574+00:00 19994330.277924910188 27869999.999998856336 262864330.277920067310 1 60390.472159077 2024-03-21T11:19:54.544277+00:00 19994330.278054881841 27869999.999986033887 262864330.278037220240 1 60390.472170464 2024-03-21T11:19:55.528102+00:00 19994330.277887582779 27870000.000016085804 262864330.277899980545 1 60390.472182181 2024-03-21T11:19:56.540419+00:00 19994330.277678601444 27870000.000050388277 262864330.277725309134 1 60390.472193667 2024-03-21T11:19:57.532785+00:00 19994330.277947653085 27870000.000023726374 262864330.277967691422 1 60390.472205172 2024-03-21T11:19:58.526863+00:00 19994330.277837589383 27869999.999991651624 262864330.277825534344 1 60390.472216722 2024-03-21T11:19:59.524795+00:00 19994330.277750603855 27869999.999980412424 262864330.277727335691 1 60390.472228336 2024-03-21T11:20:00.528207+00:00 19994330.277778089046 27870000.000003352761 262864330.277777731419 1 60390.472240072 2024-03-21T11:20:01.542202+00:00 19994330.277577694505 27869999.999965369701 262864330.277539372444 1 60390.472251612 2024-03-21T11:20:02.539279+00:00 19994330.277873389423 27869999.999987166375 262864330.277856856585 1 60390.472263063 2024-03-21T11:20:03.528645+00:00 19994330.277362961322 27869999.999980691820 262864330.277339965105 1 60390.472274634 2024-03-21T11:20:04.528382+00:00 19994330.277723904699 27870000.000007510185 262864330.277727723122 1 60390.472286217 2024-03-21T11:20:05.529129+00:00 19994330.277861136943 27870000.000005297363 262864330.277862757444 1 60390.472297822 2024-03-21T11:20:06.531784+00:00 19994330.278082847595 27869999.999998297542 262864330.278077453375 1 60390.472309329 2024-03-21T11:20:07.526042+00:00 19994330.277651939541 27869999.999997984618 262864330.277646213770 1 60390.472320878 2024-03-21T11:20:08.523900+00:00 19994330.277845751494 27870000.000008154660 262864330.277850210667 1 60390.472332489 2024-03-21T11:20:09.527055+00:00 19994330.277675054967 27869999.999968640506 262864330.277640014887 1 60390.472343981 2024-03-21T11:20:10.519949+00:00 19994330.277813933790 27870000.000034850091 262864330.277845084667 1 60390.472355588 2024-03-21T11:20:11.522784+00:00 19994330.277998328209 27869999.999985534698 262864330.277980178595 1 60390.472367195 2024-03-21T11:20:12.525662+00:00 19994330.277689024806 27869999.999979138374 262864330.277664482594 1 60390.472378777 2024-03-21T11:20:13.526342+00:00 19994330.277832046151 27870000.000025689602 262864330.277854025364 1 60390.472390675 2024-03-21T11:20:14.554303+00:00 19994330.278107773513 27869999.999987807125 262864330.278091877699 1 60390.472401899 2024-03-21T11:20:15.524052+00:00 19994330.277794860303 27870000.000045944005 262864330.277837127447 1 60390.472413605 2024-03-21T11:20:16.535467+00:00 19994330.277885619551 27870000.000005804002 262864330.277887731791 1 60390.472425025 2024-03-21T11:20:17.522156+00:00 19994330.277992956340 27870000.000074520707 262864330.278063774109 1 60390.472436584 2024-03-21T11:20:18.520863+00:00 19994330.277752846479 27870000.000033169985 262864330.277782320976 1 60390.472448200 2024-03-21T11:20:19.524457+00:00 19994330.277880482376 27870000.000015471131 262864330.277892261744 1 60390.472459748 2024-03-21T11:20:20.522222+00:00 19994330.277774345130 27869999.999991815537 262864330.277762442827 1 60390.472471315 2024-03-21T11:20:21.521639+00:00 19994330.277778491378 27869999.999989569187 262864330.277764379978 1 60390.472482869 2024-03-21T11:20:22.519900+00:00 19994330.277667790651 27869999.999956719577 262864330.277620822191 1 60390.472494482 2024-03-21T11:20:23.523251+00:00 19994330.277981217951 27869999.999989625067 262864330.277967154980 1 60390.472506033 2024-03-21T11:20:24.521278+00:00 19994330.277857203037 27869999.999966256320 262864330.277819782495 1 60390.472517643 2024-03-21T11:20:25.524354+00:00 19994330.278054077178 27870000.000049870461 262864330.278100252151 1 60390.472529240 2024-03-21T11:20:26.526378+00:00 19994330.277619119734 27869999.999980289489 262864330.277595728636 1 60390.472540780 2024-03-21T11:20:27.523394+00:00 19994330.278001677245 27870000.000016320497 262864330.278014302254 1 60390.472552356 2024-03-21T11:20:28.523609+00:00 19994330.277750518173 27870000.000012632459 262864330.277759462595 1 60390.472563898 2024-03-21T11:20:29.520786+00:00 19994330.277847819030 27870000.000034369528 262864330.277878493071 1 60390.472575532 2024-03-21T11:20:30.525948+00:00 19994330.277677308768 27870000.000037390739 262864330.277711004019 1 60390.472587083 2024-03-21T11:20:31.523970+00:00 19994330.277774590999 27870000.000026360154 262864330.277797251940 1 60390.472598673 2024-03-21T11:20:32.525319+00:00 19994330.277753364295 27870000.000002663583 262864330.277752310038 1 60390.472610206 2024-03-21T11:20:33.521794+00:00 19994330.277890667319 27869999.999974343926 262864330.277861297131 1 60390.472621775 2024-03-21T11:20:34.521367+00:00 19994330.277920044959 27869999.999953787774 262864330.277870118618 1 60390.472633352 2024-03-21T11:20:35.521565+00:00 19994330.277592070401 27869999.999973040074 262864330.277561396360 1 60390.472644924 2024-03-21T11:20:36.521466+00:00 19994330.277860868722 27869999.999945010990 262864330.277802199125 1 60390.472656504 2024-03-21T11:20:37.521938+00:00 19994330.277958400548 27869999.999988391995 262864330.277943074703 1 60390.472668056 2024-03-21T11:20:38.520031+00:00 19994330.277594346553 27870000.000005707145 262864330.277596384287 1 60390.472679683 2024-03-21T11:20:39.524604+00:00 19994330.277717422694 27870000.000037368387 262864330.277751088142 1 60390.472691234 2024-03-21T11:20:40.522633+00:00 19994330.277748543769 27870000.000001613051 262864330.277746468782 1 60390.472702783 2024-03-21T11:20:41.520456+00:00 19994330.277609590441 27869999.999984465539 262864330.277590364218 1 60390.472714389 2024-03-21T11:20:42.523199+00:00 19994330.277823913842 27870000.000019785017 262864330.277840018272 1 60390.472725928 2024-03-21T11:20:43.520178+00:00 19994330.277965527028 27869999.999980278313 262864330.277942091227 1 60390.472737502 2024-03-21T11:20:44.520199+00:00 19994330.277674689889 27870000.000007558614 262864330.277678549290 1 60390.472749188 2024-03-21T11:20:45.529834+00:00 19994330.277936395258 27869999.999930668622 262864330.277863383293 1 60390.472760823 2024-03-21T11:20:46.535088+00:00 19994330.277823995799 27870000.000018771738 262864330.277839064598 1 60390.472772389 2024-03-21T11:20:47.534423+00:00 19994330.277713455260 27869999.999990686774 262864330.277700453997 1 60390.472783823 2024-03-21T11:20:48.522347+00:00 19994330.278032951057 27869999.999997369945 262864330.278026640415 1 60390.472795455 2024-03-21T11:20:49.527288+00:00 19994330.277677588165 27870000.000026792288 262864330.277700692415 1 60390.472806990 2024-03-21T11:20:50.523965+00:00 19994330.277926255018 27869999.999996006489 262864330.277918577194 1 60390.472818535 2024-03-21T11:20:51.521456+00:00 19994330.277632035315 27869999.999964542687 262864330.277592867613 1 60390.472830254 2024-03-21T11:20:52.533960+00:00 19994330.277706112713 27869999.999983526766 262864330.277685940266 1 60390.472841719 2024-03-21T11:20:53.524483+00:00 19994330.277723714709 27870000.000038195401 262864330.277758240700 1 60390.472853293 2024-03-21T11:20:54.524509+00:00 19994330.277864318341 27870000.000026460737 262864330.277887076139 1 60390.472865003 2024-03-21T11:20:55.536287+00:00 19994330.277681320906 27870000.000025425106 262864330.277703046799 1 60390.472876474 2024-03-21T11:20:56.527325+00:00 19994330.277905318886 27869999.999957825989 262864330.277859449387 1 60390.472888066 2024-03-21T11:20:57.528901+00:00 19994330.277802173048 27869999.999981455505 262864330.277779936790 1 60390.472899590 2024-03-21T11:20:58.524570+00:00 19994330.277687776834 27870000.000026490539 262864330.277710586786 1 60390.472911239 2024-03-21T11:20:59.531044+00:00 19994330.277957815677 27870000.000020865351 262864330.277974992990 1 60390.472922850 2024-03-21T11:21:00.534295+00:00 19994330.277602642775 27870000.000021431595 262864330.277620375156 1 60390.472934484 2024-03-21T11:21:01.539413+00:00 19994330.277874503285 27870000.000030115247 262864330.277900904417 1 60390.472945881 2024-03-21T11:21:02.524086+00:00 19994330.277952093631 27869999.999990161508 262864330.277938574553 1 60390.472957501 2024-03-21T11:21:03.528126+00:00 19994330.277636989951 27870000.000024754554 262864330.277658045292 1 60390.472969051 2024-03-21T11:21:04.526064+00:00 19994330.277871266007 27869999.999995540828 262864330.277863085270 1 60390.472980576 2024-03-21T11:21:05.521737+00:00 19994330.277509585023 27869999.999956440181 262864330.277462303638 1 60390.472992128 2024-03-21T11:21:06.519816+00:00 19994330.278085336089 27869999.999978605658 262864330.278060257435 1 60390.473003726 2024-03-21T11:21:07.521970+00:00 19994330.277548301965 27869999.999982729554 262864330.277527332306 1 60390.473015304 2024-03-21T11:21:08.522260+00:00 19994330.278214421123 27869999.999982729554 262864330.278193444014 1 60390.473026875 2024-03-21T11:21:09.522060+00:00 19994330.277891285717 27870000.000015500933 262864330.277903079987 1 60390.473038428 2024-03-21T11:21:10.520169+00:00 19994330.277678512037 27870000.000019889325 262864330.277694702148 1 60390.473050016 2024-03-21T11:21:11.521350+00:00 19994330.277934335172 27870000.000033050776 262864330.277963697910 1 60390.473061659 2024-03-21T11:21:12.527366+00:00 19994330.277499359101 27870000.000036004931 262864330.277531653643 1 60390.473073193 2024-03-21T11:21:13.523864+00:00 19994330.277884189039 27870000.000067591667 262864330.277948081493 1 60390.473084740 2024-03-21T11:21:14.521522+00:00 19994330.277750488371 27870000.000021282583 262864330.277768075466 1 60390.473096305 2024-03-21T11:21:15.520718+00:00 19994330.277824927121 27869999.999971359968 262864330.277792602777 1 60390.473107890 2024-03-21T11:21:16.521711+00:00 19994330.277548652142 27870000.000015061349 262864330.277559995651 1 60390.473119483 2024-03-21T11:21:17.523321+00:00 19994330.277677349746 27869999.999946612865 262864330.277620285749 1 60390.473131016 2024-03-21T11:21:18.519812+00:00 19994330.277851957828 27869999.999970376492 262864330.277818650007 1 60390.473142668 2024-03-21T11:21:19.526484+00:00 19994330.277707621455 27869999.999951377511 262864330.277655303478 1 60390.473154199 2024-03-21T11:21:20.522813+00:00 19994330.277737259865 27869999.999957919121 262864330.277691483498 1 60390.473165787 2024-03-21T11:21:21.524036+00:00 19994330.278048127890 27869999.999989416450 262864330.278033852577 1 60390.473177327 2024-03-21T11:21:22.521067+00:00 19994330.277833715081 27870000.000024013221 262864330.277854025364 1 60390.473188896 2024-03-21T11:21:23.520617+00:00 19994330.277712583542 27870000.000000808388 262864330.277709692717 1 60390.473200469 2024-03-21T11:21:24.520541+00:00 19994330.277977518737 27870000.000001668930 262864330.277975499630 1 60390.473212068 2024-03-21T11:21:25.522723+00:00 19994330.277453146875 27870000.000013753772 262864330.277463227510 1 60390.473223633 2024-03-21T11:21:26.521877+00:00 19994330.278110988438 27869999.999989077449 262864330.278096377850 1 60390.473235215 2024-03-21T11:21:27.522528+00:00 19994330.277685958892 27869999.999963410199 262864330.277645677328 1 60390.473246781 2024-03-21T11:21:28.521854+00:00 19994330.277686018497 27870000.000002127141 262864330.277684450150 1 60390.473258398 2024-03-21T11:21:29.525546+00:00 19994330.277764178813 27869999.999981280416 262864330.277741760015 1 60390.473269947 2024-03-21T11:21:30.523434+00:00 19994330.277972422540 27870000.000002283603 262864330.277971029282 1 60390.473281532 2024-03-21T11:21:31.524317+00:00 19994330.277772020549 27869999.999971173704 262864330.277739495039 1 60390.473293051 2024-03-21T11:21:32.519588+00:00 19994330.277711089700 27869999.999991778284 262864330.277699172497 1 60390.473304648 2024-03-21T11:21:33.521612+00:00 19994330.277873482555 27869999.999989498407 262864330.277859300375 1 60390.473316189 2024-03-21T11:21:34.518708+00:00 19994330.277756229043 27870000.000000178814 262864330.277752697468 1 60390.473327813 2024-03-21T11:21:35.522998+00:00 19994330.277879256755 27870000.000033732504 262864330.277909308672 1 60390.473339355 2024-03-21T11:21:36.520221+00:00 19994330.277660362422 27869999.999977812171 262864330.277634501457 1 60390.473350921 2024-03-21T11:21:37.519584+00:00 19994330.277654554695 27869999.999987814575 262864330.277638673782 1 60390.473362544 2024-03-21T11:21:38.523778+00:00 19994330.277835551649 27870000.000000003725 262864330.277831852436 1 60390.473374070 2024-03-21T11:21:39.519662+00:00 19994330.277822967619 27870000.000003941357 262864330.277823209763 1 60390.473385653 2024-03-21T11:21:40.520385+00:00 19994330.277804788202 27869999.999972544611 262864330.277773648500 1 60390.473397220 2024-03-21T11:21:41.519745+00:00 19994330.277790207416 27869999.999993577600 262864330.277780085802 1 60390.473408807 2024-03-21T11:21:42.520881+00:00 19994330.277915176004 27870000.000003304332 262864330.277914792299 1 60390.473420374 2024-03-21T11:21:43.520319+00:00 19994330.277855664492 27870000.000012740493 262864330.277864724398 1 60390.473431961 2024-03-21T11:21:44.521442+00:00 19994330.277581252158 27870000.000039648265 262864330.277617186308 1 60390.473443514 2024-03-21T11:21:45.519640+00:00 19994330.278167739511 27870000.000011269003 262864330.278175294399 1 60390.473455126 2024-03-21T11:21:46.522903+00:00 19994330.277628142387 27870000.000007789582 262864330.277632236481 1 60390.473466678 2024-03-21T11:21:47.520995+00:00 19994330.277659915388 27869999.999973982573 262864330.277630209923 1 60390.473478257 2024-03-21T11:21:48.521384+00:00 19994330.277896210551 27869999.999976068735 262864330.277868568897 1 60390.473489851 2024-03-21T11:21:49.523087+00:00 19994330.277859546244 27869999.999978508800 262864330.277834355831 1 60390.473501573 2024-03-21T11:21:50.535895+00:00 19994330.277720939368 27869999.999983578920 262864330.277700811625 1 60390.473513152 2024-03-21T11:21:51.536297+00:00 19994330.277885761112 27869999.999956034124 262864330.277838110924 1 60390.473524559 2024-03-21T11:21:52.521874+00:00 19994330.277899991721 27869999.999969936907 262864330.277866214514 1 60390.473536240 2024-03-21T11:21:53.531132+00:00 19994330.277995593846 27870000.000013384968 262864330.278005272150 1 60390.473547839 2024-03-21T11:21:54.533239+00:00 19994330.277655415237 27870000.000008810312 262864330.277660548687 1 60390.473559368 2024-03-21T11:21:55.529392+00:00 19994330.277841228992 27869999.999999176711 262864330.277836710215 1 60390.473571008 2024-03-21T11:21:56.535044+00:00 19994330.277759425342 27870000.000011760741 262864330.277767509222 1 60390.473582659 2024-03-21T11:21:57.541785+00:00 19994330.277731269598 27870000.000029668212 262864330.277757257223 1 60390.473594211 2024-03-21T11:21:58.539798+00:00 19994330.277939476073 27870000.000010348856 262864330.277946114540 1 60390.473605610 2024-03-21T11:21:59.524743+00:00 19994330.277666360140 27869999.999997109175 262864330.277659773827 1 60390.473617165 2024-03-21T11:22:00.523049+00:00 19994330.277878038585 27870000.000021271408 262864330.277895629406 1 60390.473628868 2024-03-21T11:22:01.534225+00:00 19994330.277767762542 27869999.999979719520 262864330.277743816376 1 60390.473640367 2024-03-21T11:22:02.527759+00:00 19994330.277933295816 27870000.000036004931 262864330.277965605259 1 60390.473652004 2024-03-21T11:22:03.533142+00:00 19994330.277878526598 27870000.000005625188 262864330.277880460024 1 60390.473663463 2024-03-21T11:22:04.523207+00:00 19994330.278031732887 27870000.000031825155 262864330.278059870005 1 60390.473675011 2024-03-21T11:22:05.520933+00:00 19994330.277738723904 27869999.999989531934 262864330.277724564075 1 60390.473686656 2024-03-21T11:22:06.527049+00:00 19994330.277828939259 27869999.999963782728 262864330.277789026499 1 60390.473698290 2024-03-21T11:22:07.532235+00:00 19994330.277771864086 27869999.999974045902 262864330.277742207050 1 60390.473709772 2024-03-21T11:22:08.524330+00:00 19994330.277678694576 27869999.999980989844 262864330.277655988932 1 60390.473721391 2024-03-21T11:22:09.528175+00:00 19994330.277848221362 27870000.000002346933 262864330.277846872807 1 60390.473732953 2024-03-21T11:22:10.527134+00:00 19994330.278144214302 27869999.999983564019 262864330.278124064207 1 60390.473744575 2024-03-21T11:22:11.531272+00:00 19994330.277581904083 27869999.999955527484 262864330.277533739805 1 60390.473756095 2024-03-21T11:22:12.526648+00:00 19994330.277726262808 27869999.999994590878 262864330.277717143297 1 60390.473767722 2024-03-21T11:22:13.531169+00:00 19994330.277806542814 27869999.999977122992 262864330.277779966593 1 60390.473779559 2024-03-21T11:22:14.553864+00:00 19994330.278096150607 27870000.000023055822 262864330.278115510941 1 60390.473790783 2024-03-21T11:22:15.523611+00:00 19994330.277753144503 27870000.000005438924 262864330.277754873037 1 60390.473802506 2024-03-21T11:22:16.536531+00:00 19994330.277747038752 27870000.000007227063 262864330.277750551701 1 60390.473813921 2024-03-21T11:22:17.522800+00:00 19994330.277910407633 27869999.999997317791 262864330.277904033661 1 60390.473825498 2024-03-21T11:22:18.523001+00:00 19994330.277848746628 27870000.000027522445 262864330.277872592211 1 60390.473837065 2024-03-21T11:22:19.522371+00:00 19994330.277771718800 27870000.000017788261 262864330.277785807848 1 60390.473848674 2024-03-21T11:22:20.525414+00:00 19994330.278027225286 27870000.000035922974 262864330.278059452772 1 60390.473860194 2024-03-21T11:22:21.520766+00:00 19994330.277892414480 27870000.000008661300 262864330.277897387743 1 60390.473871851 2024-03-21T11:22:22.527980+00:00 19994330.277961749583 27869999.999978486449 262864330.277936547995 1 60390.473883389 2024-03-21T11:22:23.524776+00:00 19994330.277863323689 27869999.999994389713 262864330.277854025364 1 60390.473894957 2024-03-21T11:22:24.524261+00:00 19994330.277730595320 27869999.999947384000 262864330.277674257755 1 60390.473906535 2024-03-21T11:22:25.524622+00:00 19994330.277766905725 27869999.999982252717 262864330.277745455503 1 60390.473918099 2024-03-21T11:22:26.523740+00:00 19994330.277900036424 27869999.999998487532 262864330.277894824743 1 60390.473929714 2024-03-21T11:22:27.527278+00:00 19994330.277587298304 27869999.999980259687 262864330.277563869953 1 60390.473941215 2024-03-21T11:22:28.520993+00:00 19994330.277801498771 27870000.000029873103 262864330.277827680111 1 60390.473952773 2024-03-21T11:22:29.519557+00:00 19994330.277948297560 27870000.000026497990 262864330.277971088886 1 60390.473964352 2024-03-21T11:22:30.520049+00:00 19994330.277882996947 27870000.000026579946 262864330.277905881405 1 60390.473975979 2024-03-21T11:22:31.524605+00:00 19994330.277688108385 27869999.999977786094 262864330.277662217617 1 60390.473987622 2024-03-21T11:22:32.530566+00:00 19994330.277751393616 27869999.999961555004 262864330.277709245682 1 60390.473999109 2024-03-21T11:22:33.523017+00:00 19994330.277799244970 27870000.000023789704 262864330.277819335461 1 60390.474010657 2024-03-21T11:22:34.520773+00:00 19994330.278068300337 27869999.999984849244 262864330.278049468994 1 60390.474022248 2024-03-21T11:22:35.522235+00:00 19994330.277640059590 27870000.000014878809 262864330.277651250362 1 60390.474033857 2024-03-21T11:22:36.525234+00:00 19994330.277853783220 27870000.000020917505 262864330.277871012688 1 60390.474045373 2024-03-21T11:22:37.520210+00:00 19994330.277605295181 27869999.999999862164 262864330.277601450682 1 60390.474056996 2024-03-21T11:22:38.524494+00:00 19994330.277846071869 27870000.000024091452 262864330.277866452932 1 60390.474068580 2024-03-21T11:22:39.525349+00:00 19994330.277778856456 27870000.000023968518 262864330.277799129486 1 60390.474080096 2024-03-21T11:22:40.520255+00:00 19994330.277830854058 27870000.000019554049 262864330.277846693993 1 60390.474091686 2024-03-21T11:22:41.521683+00:00 19994330.277896862477 27870000.000030562282 262864330.277923732996 1 60390.474103242 2024-03-21T11:22:42.520096+00:00 19994330.277867268771 27870000.000003661960 262864330.277867227793 1 60390.474114821 2024-03-21T11:22:43.520506+00:00 19994330.277865305543 27869999.999900497496 262864330.277762115002 1 60390.474126427 2024-03-21T11:22:44.523293+00:00 19994330.277844276279 27869999.999969370663 262864330.277809947729 1 60390.474138009 2024-03-21T11:22:45.523999+00:00 19994330.277775961906 27869999.999977838248 262864330.277750104666 1 60390.474149821 2024-03-21T11:22:46.544576+00:00 19994330.277763336897 27869999.999983500689 262864330.277743130922 1 60390.474161211 2024-03-21T11:22:47.528622+00:00 19994330.277836386114 27869999.999924592674 262864330.277757287025 1 60390.474172822 2024-03-21T11:22:48.531791+00:00 19994330.277919080108 27870000.000023424625 262864330.277938812971 1 60390.474184347 2024-03-21T11:22:49.527586+00:00 19994330.277843642980 27870000.000000156462 262864330.277840107679 1 60390.474196054 2024-03-21T11:22:50.539015+00:00 19994330.278008125722 27870000.000004880130 262864330.278009325266 1 60390.474207556 2024-03-21T11:22:51.532836+00:00 19994330.277714245021 27870000.000036459416 262864330.277747005224 1 60390.474219040 2024-03-21T11:22:52.525059+00:00 19994330.277744200081 27869999.999991923571 262864330.277732431889 1 60390.474230631 2024-03-21T11:22:53.526509+00:00 19994330.277843371034 27870000.000027235597 262864330.277866899967 1 60390.474242242 2024-03-21T11:22:54.529737+00:00 19994330.277769066393 27869999.999991178513 262864330.277756541967 1 60390.474253827 2024-03-21T11:22:55.530655+00:00 19994330.277741391212 27870000.000009570271 262864330.277747273445 1 60390.474265507 2024-03-21T11:22:56.539848+00:00 19994330.277834609151 27870000.000010170043 262864330.277841091156 1 60390.474276926 2024-03-21T11:22:57.526431+00:00 19994330.277976684272 27870000.000015337020 262864330.277988344431 1 60390.474288605 2024-03-21T11:22:58.535437+00:00 19994330.277590654790 27870000.000009357929 262864330.277596324682 1 60390.474300056 2024-03-21T11:22:59.524797+00:00 19994330.277770824730 27870000.000039275736 262864330.277806401253 1 60390.474311698 2024-03-21T11:23:00.530742+00:00 19994330.277810517699 27869999.999994806945 262864330.277801632881 1 60390.474323585 2024-03-21T11:23:01.557743+00:00 19994330.277988109738 27870000.000010479242 262864330.277994900942 1 60390.474334770 2024-03-21T11:23:02.524161+00:00 19994330.277684081346 27870000.000022441149 262864330.277702838182 1 60390.474346295 2024-03-21T11:23:03.519891+00:00 19994330.277932617813 27870000.000017363578 262864330.277946293354 1 60390.474357917 2024-03-21T11:23:04.524067+00:00 19994330.277561008930 27869999.999993216246 262864330.277550518513 1 60390.474369497 2024-03-21T11:23:05.524498+00:00 19994330.277900617570 27869999.999999202788 262864330.277896106243 1 60390.474381016 2024-03-21T11:23:06.519780+00:00 19994330.277806021273 27870000.000006966293 262864330.277809292078 1 60390.474392594 2024-03-21T11:23:07.520112+00:00 19994330.277772743255 27869999.999964021146 262864330.277733087540 1 60390.474404183 2024-03-21T11:23:08.521387+00:00 19994330.277896471322 27870000.000007722527 262864330.277900487185 1 60390.474415796 2024-03-21T11:23:09.524767+00:00 19994330.277661819011 27869999.999957919121 262864330.277616053820 1 60390.474427328 2024-03-21T11:23:10.521083+00:00 19994330.277815036476 27869999.999972540885 262864330.277783900499 1 60390.474438929 2024-03-21T11:23:11.523514+00:00 19994330.277935612947 27870000.000036947429 262864330.277968883514 1 60390.474450465 2024-03-21T11:23:12.520149+00:00 19994330.277971535921 27869999.999998625368 262864330.277966469526 1 60390.474462421 2024-03-21T11:23:13.553148+00:00 19994330.277860295027 27869999.999972075224 262864330.277828663588 1 60390.474473801 2024-03-21T11:23:14.536437+00:00 19994330.277735650539 27869999.999994739890 262864330.277726709843 1 60390.474485325 2024-03-21T11:23:15.532104+00:00 19994330.277761712670 27869999.999996852130 262864330.277754843235 1 60390.474496815 2024-03-21T11:23:16.524838+00:00 19994330.277713891119 27869999.999980285764 262864330.277690470219 1 60390.474508431 2024-03-21T11:23:17.528421+00:00 19994330.278026219457 27869999.999984700233 262864330.278007239103 1 60390.474520090 2024-03-21T11:23:18.535745+00:00 19994330.277752485126 27869999.999968666583 262864330.277717471123 1 60390.474531546 2024-03-21T11:23:19.525600+00:00 19994330.277893908322 27869999.999993827194 262864330.277884036303 1 60390.474543173 2024-03-21T11:23:20.530171+00:00 19994330.278163228184 27870000.000024963170 262864330.278184503317 1 60390.474554797 2024-03-21T11:23:21.534473+00:00 19994330.278043262661 27869999.999985415488 262864330.278025001287 1 60390.474566325 2024-03-21T11:23:22.530481+00:00 19994330.277662165463 27870000.000044532120 262864330.277702987194 1 60390.474578141 2024-03-21T11:23:23.551393+00:00 19994330.277840886265 27870000.000023640692 262864330.277860820293 1 60390.474589413 2024-03-21T11:23:24.525265+00:00 19994330.277659889311 27869999.999986279756 262864330.277642488480 1 60390.474601151 2024-03-21T11:23:25.539475+00:00 19994330.277786716819 27869999.999996524304 262864330.277779519558 1 60390.474612630 2024-03-21T11:23:26.531259+00:00 19994330.277683332562 27869999.999983325601 262864330.277662932873 1 60390.474624143 2024-03-21T11:23:27.525903+00:00 19994330.277868837118 27870000.000004991889 262864330.277870148420 1 60390.474635961 2024-03-21T11:23:28.547020+00:00 19994330.277722027153 27869999.999997649342 262864330.277715981007 1 60390.474647475 2024-03-21T11:23:29.541839+00:00 19994330.277796890587 27869999.999975834042 262864330.277769029140 1 60390.474658854 2024-03-21T11:23:30.524975+00:00 19994330.277666483074 27869999.999952379614 262864330.277615159750 1 60390.474670619 2024-03-21T11:23:31.541450+00:00 19994330.277957964689 27870000.000004455447 262864330.277958750725 1 60390.474682042 2024-03-21T11:23:32.528435+00:00 19994330.277979381382 27869999.999994553626 262864330.277970224619 1 60390.474693619 2024-03-21T11:23:33.528664+00:00 19994330.277612905949 27869999.999989621341 262864330.277598828077 1 60390.474705368 2024-03-21T11:23:34.543842+00:00 19994330.277911093086 27870000.000005580485 262864330.277912974358 1 60390.474716896 2024-03-21T11:23:35.539810+00:00 19994330.277921911329 27869999.999970301986 262864330.277888536453 1 60390.474728365 2024-03-21T11:23:36.530771+00:00 19994330.277729894966 27870000.000026844442 262864330.277753055096 1 60390.474740046 2024-03-21T11:23:37.540000+00:00 19994330.277792304754 27869999.999974582344 262864330.277763187885 1 60390.474751625 2024-03-21T11:23:38.540376+00:00 19994330.277733359486 27870000.000028323382 262864330.277757972479 1 60390.474763094 2024-03-21T11:23:39.531263+00:00 19994330.277833353728 27870000.000001750886 262864330.277831405401 1 60390.474774608 2024-03-21T11:23:40.526156+00:00 19994330.277754560113 27869999.999977339059 262864330.277728199959 1 60390.474786240 2024-03-21T11:23:41.531136+00:00 19994330.277934417129 27869999.999996040016 262864330.277926743031 1 60390.474797743 2024-03-21T11:23:42.524978+00:00 19994330.278013736010 27869999.999972637743 262864330.277982681990 1 60390.474809289 2024-03-21T11:23:43.522605+00:00 19994330.277752954513 27870000.000025562942 262864330.277774840593 1 60390.474820934 2024-03-21T11:23:44.528722+00:00 19994330.277806896716 27870000.000004526228 262864330.277807742357 1 60390.474832590 2024-03-21T11:23:45.535778+00:00 19994330.277717787772 27870000.000033680350 262864330.277747780085 1 60390.474844078 2024-03-21T11:23:46.528303+00:00 19994330.277827139944 27870000.000004325062 262864330.277827769518 1 60390.474855709 2024-03-21T11:23:47.533281+00:00 19994330.277886401862 27869999.999964557588 262864330.277847260237 1 60390.474867356 2024-03-21T11:23:48.539521+00:00 19994330.277624886483 27870000.000009413809 262864330.277630597353 1 60390.474878845 2024-03-21T11:23:49.532232+00:00 19994330.278067540377 27869999.999988872558 262864330.278052717447 1 60390.474890430 2024-03-21T11:23:50.533098+00:00 19994330.277860540897 27869999.999990522861 262864330.277847379446 1 60390.474901993 2024-03-21T11:23:51.532180+00:00 19994330.277613949031 27870000.000010613352 262864330.277620851994 1 60390.474913420 2024-03-21T11:23:52.519499+00:00 19994330.277611412108 27869999.999996881932 262864330.277604579926 1 60390.474925111 2024-03-21T11:23:53.529548+00:00 19994330.277856223285 27869999.999994874001 262864330.277847409248 1 60390.474936613 2024-03-21T11:23:54.523407+00:00 19994330.277884580195 27869999.999984677881 262864330.277865558863 1 60390.474948328 2024-03-21T11:23:55.535498+00:00 19994330.277845423669 27870000.000010982156 262864330.277852684259 1 60390.474959935 2024-03-21T11:23:56.538412+00:00 19994330.277819380164 27870000.000023886561 262864330.277839601040 1 60390.474971462 2024-03-21T11:23:57.534318+00:00 19994330.277628034353 27869999.999998141080 262864330.277622491121 1 60390.474982909 2024-03-21T11:23:58.523328+00:00 19994330.277888912708 27869999.999985799193 262864330.277871042490 1 60390.474994580 2024-03-21T11:23:59.531720+00:00 19994330.277727048844 27869999.999974105507 262864330.277697443962 1 60390.475006140 2024-03-21T11:24:00.530464+00:00 19994330.277943227440 27869999.999998424202 262864330.277937948704 1 60390.475017678 2024-03-21T11:24:01.527384+00:00 19994330.277727954090 27869999.999959122390 262864330.277683377266 1 60390.475029280 2024-03-21T11:24:02.529847+00:00 19994330.277740884572 27869999.999987959862 262864330.277725160122 1 60390.475040870 2024-03-21T11:24:03.531163+00:00 19994330.277740322053 27870000.000005178154 262864330.277741819620 1 60390.475052475 2024-03-21T11:24:04.533870+00:00 19994330.277801271528 27870000.000018768013 262864330.277816355228 1 60390.475064022 2024-03-21T11:24:05.531512+00:00 19994330.277577634901 27870000.000017307699 262864330.277591258287 1 60390.475075551 2024-03-21T11:24:06.527655+00:00 19994330.277853015810 27869999.999995328486 262864330.277844637632 1 60390.475087165 2024-03-21T11:24:07.531090+00:00 19994330.277715243399 27870000.000008787960 262864330.277720332146 1 60390.475098753 2024-03-21T11:24:08.532239+00:00 19994330.277738142759 27869999.999998636544 262864330.277733087540 1 60390.475110298 2024-03-21T11:24:09.529746+00:00 19994330.277703464031 27870000.000035617501 262864330.277735382318 1 60390.475121893 2024-03-21T11:24:10.531545+00:00 19994330.277857203037 27870000.000015869737 262864330.277869373560 1 60390.475133355 2024-03-21T11:24:11.521877+00:00 19994330.277858372778 27869999.999967385083 262864330.277822077274 1 60390.475145062 2024-03-21T11:24:12.533305+00:00 19994330.277967274189 27870000.000024784356 262864330.277988374233 1 60390.475156577 2024-03-21T11:24:13.528297+00:00 19994330.277652919292 27869999.999962989241 262864330.277612209320 1 60390.475168063 2024-03-21T11:24:14.520633+00:00 19994330.277798317373 27870000.000013045967 262864330.277807682753 1 60390.475179709 2024-03-21T11:24:15.526892+00:00 19994330.277973532677 27869999.999978959560 262864330.277948796749 1 60390.475191222 2024-03-21T11:24:16.521529+00:00 19994330.278064079583 27869999.999982774258 262864330.278043150902 1 60390.475203020 2024-03-21T11:24:17.540908+00:00 19994330.277837328613 27870000.000059984624 262864330.277893632650 1 60390.475214364 2024-03-21T11:24:18.521067+00:00 19994330.277865819633 27870000.000004086643 262864330.277866214514 1 60390.475226030 2024-03-21T11:24:19.529006+00:00 19994330.277729779482 27870000.000035688281 262864330.277761787176 1 60390.475237541 2024-03-21T11:24:20.523544+00:00 19994330.277841888368 27869999.999971669167 262864330.277809858322 1 60390.475249074 2024-03-21T11:24:21.520017+00:00 19994330.277854282409 27869999.999979212880 262864330.277829796076 1 60390.475260759 2024-03-21T11:24:22.529569+00:00 19994330.277884136885 27870000.000029336661 262864330.277909755707 1 60390.475272279 2024-03-21T11:24:23.524939+00:00 19994330.277715481818 27869999.999969720840 262864330.277681499720 1 60390.475283809 2024-03-21T11:24:24.521134+00:00 19994330.277782227844 27870000.000028446317 262864330.277806967497 1 60390.475295471 2024-03-21T11:24:25.528743+00:00 19994330.277755919844 27869999.999994397163 262864330.277746617794 1 60390.475306954 2024-03-21T11:24:26.520823+00:00 19994330.277885057032 27869999.999984990805 262864330.277866333723 1 60390.475318631 2024-03-21T11:24:27.529678+00:00 19994330.277790002525 27869999.999980207533 262864330.277766525745 1 60390.475330149 2024-03-21T11:24:28.524843+00:00 19994330.277972735465 27870000.000044781715 262864330.278013825417 1 60390.475341702 2024-03-21T11:24:29.523042+00:00 19994330.277863115072 27869999.999996483326 262864330.277855902910 1 60390.475353343 2024-03-21T11:24:30.528885+00:00 19994330.277802068740 27870000.000006388873 262864330.277804762125 1 60390.475364842 2024-03-21T11:24:31.522394+00:00 19994330.277694240212 27869999.999991338700 262864330.277681887150 1 60390.475376394 2024-03-21T11:24:32.520414+00:00 19994330.277684058994 27870000.000078391284 262864330.277758747339 1 60390.475387990 2024-03-21T11:24:33.522324+00:00 19994330.277829837054 27869999.999972347170 262864330.277798473835 1 60390.475399574 2024-03-21T11:24:34.523210+00:00 19994330.277952093631 27869999.999927796423 262864330.277876198292 1 60390.475411121 2024-03-21T11:24:35.520832+00:00 19994330.277871794999 27870000.000009361655 262864330.277877449989 1 60390.475422824 2024-03-21T11:24:36.532028+00:00 19994330.277812786400 27870000.000020660460 262864330.277829736471 1 60390.475434316 2024-03-21T11:24:37.524904+00:00 19994330.277791351080 27870000.000001497567 262864330.277789145708 1 60390.475445861 2024-03-21T11:24:38.522413+00:00 19994330.277960803360 27870000.000028669834 262864330.277985781431 1 60390.475457522 2024-03-21T11:24:39.529854+00:00 19994330.277911562473 27870000.000030122697 262864330.277938008308 1 60390.475469017 2024-03-21T11:24:40.523061+00:00 19994330.277919240296 27870000.000060547143 262864330.277976095676 1 60390.475480565 2024-03-21T11:24:41.520795+00:00 19994330.277918998152 27870000.000067558140 262864330.277982860804 1 60390.475492160 2024-03-21T11:24:42.522596+00:00 19994330.277730606496 27869999.999959331006 262864330.277686238289 1 60390.475503799 2024-03-21T11:24:43.528193+00:00 19994330.277679201216 27869999.999984432012 262864330.277659952641 1 60390.475515359 2024-03-21T11:24:44.526996+00:00 19994330.277995914221 27869999.999986626208 262864330.277978837490 1 60390.475526941 2024-03-21T11:24:45.527705+00:00 19994330.277756895870 27869999.999983534217 262864330.277736753225 1 60390.475538679 2024-03-21T11:24:46.541889+00:00 19994330.278044115752 27869999.999986689538 262864330.278027087450 1 60390.475550133 2024-03-21T11:24:47.531528+00:00 19994330.277582798153 27870000.000050898641 262864330.277630001307 1 60390.475561725 2024-03-21T11:24:48.533039+00:00 19994330.277815040201 27870000.000011831522 262864330.277823179960 1 60390.475573234 2024-03-21T11:24:49.527410+00:00 19994330.277818683535 27870000.000005144626 262864330.277820140123 1 60390.475584862 2024-03-21T11:24:50.532061+00:00 19994330.277747809887 27870000.000035356730 262864330.277779459953 1 60390.475596378 2024-03-21T11:24:51.527046+00:00 19994330.277737446129 27870000.000018201768 262864330.277751952410 1 60390.475607924 2024-03-21T11:24:52.524649+00:00 19994330.277765631676 27869999.999965246767 262864330.277727186680 1 60390.475619542 2024-03-21T11:24:53.528473+00:00 19994330.277958314866 27869999.999962780625 262864330.277917385101 1 60390.475631090 2024-03-21T11:24:54.526156+00:00 19994330.277996029705 27870000.000012557954 262864330.278004884720 1 60390.475642691 2024-03-21T11:24:55.528531+00:00 19994330.277624405921 27869999.999988097697 262864330.277608811855 1 60390.475654276 2024-03-21T11:24:56.529405+00:00 19994330.277882385999 27869999.999969393015 262864330.277848094702 1 60390.475665841 2024-03-21T11:24:57.528701+00:00 19994330.277875397354 27869999.999968491495 262864330.277840197086 1 60390.475677447 2024-03-21T11:24:58.531432+00:00 19994330.277757961303 27869999.999980982393 262864330.277735263109 1 60390.475689075 2024-03-21T11:24:59.536106+00:00 19994330.277746908367 27870000.000026468188 262864330.277769684792 1 60390.475700518 2024-03-21T11:25:00.524751+00:00 19994330.278059765697 27869999.999995164573 262864330.278051257133 1 60390.475712172 2024-03-21T11:25:01.531643+00:00 19994330.277880575508 27870000.000007502735 262864330.277884393930 1 60390.475723781 2024-03-21T11:25:02.534675+00:00 19994330.277715101838 27870000.000017147511 262864330.277728557587 1 60390.475735256 2024-03-21T11:25:03.526061+00:00 19994330.277563281357 27869999.999997623265 262864330.277557194233 1 60390.475746845 2024-03-21T11:25:04.527412+00:00 19994330.278007756919 27870000.000001616776 262864330.278005659580 1 60390.475758406 2024-03-21T11:25:05.526254+00:00 19994330.277729753405 27869999.999977283180 262864330.277703344822 1 60390.475769997 2024-03-21T11:25:06.527706+00:00 19994330.277948129922 27870000.000003404915 262864330.277947843075 1 60390.475781634 2024-03-21T11:25:07.533222+00:00 19994330.277763079852 27869999.999995846301 262864330.277755230665 1 60390.475793089 2024-03-21T11:25:08.522859+00:00 19994330.278098355979 27869999.999993816018 262864330.278088450432 1 60390.475804744 2024-03-21T11:25:09.529926+00:00 19994330.277636658400 27869999.999994032085 262864330.277626991272 1 60390.475816253 2024-03-21T11:25:10.524216+00:00 19994330.277812156826 27869999.999966241419 262864330.277774691582 1 60390.475827794 2024-03-21T11:25:11.521421+00:00 19994330.277725737542 27870000.000000625849 262864330.277722656727 1 60390.475839516 2024-03-21T11:25:12.534215+00:00 19994330.277910277247 27870000.000067550689 262864330.277974128723 1 60390.475850965 2024-03-21T11:25:13.523409+00:00 19994330.277940362692 27870000.000022210181 262864330.277958869934 1 60390.475862577 2024-03-21T11:25:14.526623+00:00 19994330.277752649039 27869999.999975718558 262864330.277724653482 1 60390.475874086 2024-03-21T11:25:15.521009+00:00 19994330.277789168060 27869999.999999787658 262864330.277785271406 1 60390.475885672 2024-03-21T11:25:16.522069+00:00 19994330.277625150979 27869999.999996259809 262864330.277617692947 1 60390.475897236 2024-03-21T11:25:17.521178+00:00 19994330.277726355940 27869999.999965723604 262864330.277688384056 1 60390.475908866 2024-03-21T11:25:18.525986+00:00 19994330.277966912836 27870000.000035598874 262864330.277998805046 1 60390.475920424 2024-03-21T11:25:19.524675+00:00 19994330.277828611434 27869999.999949332327 262864330.277774244547 1 60390.475931953 2024-03-21T11:25:20.520758+00:00 19994330.277873486280 27869999.999973390251 262864330.277843177319 1 60390.475943618 2024-03-21T11:25:21.528607+00:00 19994330.278084393591 27870000.000013422221 262864330.278094112873 1 60390.475955082 2024-03-21T11:25:22.519112+00:00 19994330.277886137366 27870000.000016562641 262864330.277899026871 1 60390.475966664 2024-03-21T11:25:23.519777+00:00 19994330.277598697692 27870000.000009164214 262864330.277604192495 1 60390.475978355 2024-03-21T11:25:24.529841+00:00 19994330.277943566442 27870000.000032555312 262864330.277972400188 1 60390.475989851 2024-03-21T11:25:25.523132+00:00 19994330.277772989124 27870000.000051442534 262864330.277820736170 1 60390.476001419 2024-03-21T11:25:26.522626+00:00 19994330.277954988182 27869999.999974418432 262864330.277925729752 1 60390.476012992 2024-03-21T11:25:27.522500+00:00 19994330.277640864253 27869999.999994378537 262864330.277631521225 1 60390.476024535 2024-03-21T11:25:28.519795+00:00 19994330.277805507183 27870000.000009056181 262864330.277810871601 1 60390.476036093 2024-03-21T11:25:29.518418+00:00 19994330.277865611017 27869999.999977070838 262864330.277839004993 1 60390.476047703 2024-03-21T11:25:30.521541+00:00 19994330.277670450509 27870000.000008430332 262864330.277675181627 1 60390.476059271 2024-03-21T11:25:31.521027+00:00 19994330.277810864151 27870000.000010173768 262864330.277817338705 1 60390.476070873 2024-03-21T11:25:32.523409+00:00 19994330.277607094496 27870000.000026240945 262864330.277629613876 1 60390.476082424 2024-03-21T11:25:33.521426+00:00 19994330.277887586504 27870000.000005856156 262864330.277889728546 1 60390.476093995 2024-03-21T11:25:34.521188+00:00 19994330.277803909034 27870000.000035449862 262864330.277835667133 1 60390.476105561 2024-03-21T11:25:35.520428+00:00 19994330.277788244188 27869999.999991171062 262864330.277775734663 1 60390.476117126 2024-03-21T11:25:36.519680+00:00 19994330.277704346925 27870000.000004380941 262864330.277705043554 1 60390.476128764 2024-03-21T11:25:37.525169+00:00 19994330.277833707631 27869999.999973006546 262864330.277803003788 1 60390.476140302 2024-03-21T11:25:38.522107+00:00 19994330.278081126511 27869999.999992594123 262864330.278070032597 1 60390.476151980 2024-03-21T11:25:39.531112+00:00 19994330.278020601720 27869999.999958522618 262864330.277975410223 1 60390.476163465 2024-03-21T11:25:40.523352+00:00 19994330.277732823044 27869999.999953813851 262864330.277682930231 1 60390.476175017 2024-03-21T11:25:41.521455+00:00 19994330.277917549014 27870000.000033970922 262864330.277947843075 1 60390.476186617 2024-03-21T11:25:42.523695+00:00 19994330.277615740895 27870000.000039473176 262864330.277651488781 1 60390.476198372 2024-03-21T11:25:43.539379+00:00 19994330.277793396264 27869999.999995358288 262864330.277785062790 1 60390.476209835 2024-03-21T11:25:44.529731+00:00 19994330.277723636478 27870000.000030472875 262864330.277750402689 1 60390.476221321 2024-03-21T11:25:45.522124+00:00 19994330.277719788253 27869999.999959155917 262864330.277675271034 1 60390.476232976 2024-03-21T11:25:46.529114+00:00 19994330.277898177505 27870000.000010766089 262864330.277905225754 1 60390.476244826 2024-03-21T11:25:47.552989+00:00 19994330.277780968696 27869999.999982830137 262864330.277760118246 1 60390.476256102 2024-03-21T11:25:48.527200+00:00 19994330.277679029852 27869999.999983519316 262864330.277658849955 1 60390.476267640 2024-03-21T11:25:49.524060+00:00 19994330.278106227517 27869999.999986883253 262864330.278089404106 1 60390.476279389 2024-03-21T11:25:50.539166+00:00 19994330.277588203549 27869999.999953016639 262864330.277537524700 1 60390.476290794 2024-03-21T11:25:51.524579+00:00 19994330.277802120894 27870000.000030096620 262864330.277828514576 1 60390.476302384 2024-03-21T11:25:52.526028+00:00 19994330.277638036758 27869999.999987211078 262864330.277621567249 1 60390.476314171 2024-03-21T11:25:53.544356+00:00 19994330.277916699648 27869999.999989949167 262864330.277902960777 1 60390.476325517 2024-03-21T11:25:54.524642+00:00 19994330.277665801346 27870000.000029202551 262864330.277691304684 1 60390.476337314 2024-03-21T11:25:55.543903+00:00 19994330.277879539877 27869999.999983258545 262864330.277859091759 1 60390.476348771 2024-03-21T11:25:56.533780+00:00 19994330.277686089277 27870000.000011641532 262864330.277694046497 1 60390.476360260 2024-03-21T11:25:57.526444+00:00 19994330.277835432440 27870000.000016648322 262864330.277848392725 1 60390.476371890 2024-03-21T11:25:58.531301+00:00 19994330.277733180672 27870000.000007510185 262864330.277736991644 1 60390.476383417 2024-03-21T11:25:59.527236+00:00 19994330.277869299054 27870000.000001434237 262864330.277867019176 1 60390.476395114 2024-03-21T11:26:00.537871+00:00 19994330.277744092047 27869999.999964009970 262864330.277704387903 1 60390.476406860 2024-03-21T11:26:01.552738+00:00 19994330.277901433408 27869999.999982733279 262864330.277880489826 1 60390.476418140 2024-03-21T11:26:02.527322+00:00 19994330.277812566608 27869999.999990608543 262864330.277799487114 1 60390.476429749 2024-03-21T11:26:03.530334+00:00 19994330.277879353613 27869999.999983128160 262864330.277858793736 1 60390.476441334 2024-03-21T11:26:04.531208+00:00 19994330.277580600232 27869999.999992519617 262864330.277569413185 1 60390.476452899 2024-03-21T11:26:05.530457+00:00 19994330.277832720429 27870000.000083491206 262864330.277912527323 1 60390.476464455 2024-03-21T11:26:06.528927+00:00 19994330.277796447277 27869999.999949671328 262864330.277742415667 1 60390.476476002 2024-03-21T11:26:07.526601+00:00 19994330.277812749147 27870000.000017169863 262864330.277826219797 1 60390.476487536 2024-03-21T11:26:08.523142+00:00 19994330.277696546167 27870000.000000916421 262864330.277693778276 1 60390.476499125 2024-03-21T11:26:09.524385+00:00 19994330.277888238430 27869999.999981693923 262864330.277866244316 1 60390.476510751 2024-03-21T11:26:10.528875+00:00 19994330.277808438987 27870000.000024862587 262864330.277829587460 1 60390.476522345 2024-03-21T11:26:11.530614+00:00 19994330.277669057250 27869999.999989096075 262864330.277654469013 1 60390.476533902 2024-03-21T11:26:12.529111+00:00 19994330.277908548713 27869999.999950565398 262864330.277855396271 1 60390.476545546 2024-03-21T11:26:13.535153+00:00 19994330.277774769813 27869999.999973032624 262864330.277744114399 1 60390.476557054 2024-03-21T11:26:14.529471+00:00 19994330.277908641845 27869999.999969925731 262864330.277874886990 1 60390.476568699 2024-03-21T11:26:15.535630+00:00 19994330.277652364224 27869999.999998372048 262864330.277647018433 1 60390.476580133 2024-03-21T11:26:16.523448+00:00 19994330.277549367398 27870000.000012539327 262864330.277558207512 1 60390.476591709 2024-03-21T11:26:17.523642+00:00 19994330.277821447700 27870000.000018391758 262864330.277836143970 1 60390.476603304 2024-03-21T11:26:18.525451+00:00 19994330.277955897152 27870000.000007376075 262864330.277959585190 1 60390.476614846 2024-03-21T11:26:19.522690+00:00 19994330.277953933924 27869999.999976787716 262864330.277927011251 1 60390.476626415 2024-03-21T11:26:20.522255+00:00 19994330.277506053448 27869999.999958511442 262864330.277460873127 1 60390.476638006 2024-03-21T11:26:21.523705+00:00 19994330.277659501880 27869999.999975670129 262864330.277631491423 1 60390.476649696 2024-03-21T11:26:22.533751+00:00 19994330.278046660125 27870000.000000335276 262864330.278043299913 1 60390.476661206 2024-03-21T11:26:23.528180+00:00 19994330.277970664203 27869999.999970823526 262864330.277937799692 1 60390.476672722 2024-03-21T11:26:24.523199+00:00 19994330.277861230075 27870000.000005308539 262864330.277862846851 1 60390.476684324 2024-03-21T11:26:25.525575+00:00 19994330.277737524360 27870000.000004641712 262864330.277738481760 1 60390.476695936 2024-03-21T11:26:26.528877+00:00 19994330.277941346169 27869999.999996770173 262864330.277934432030 1 60390.476707440 2024-03-21T11:26:27.522834+00:00 19994330.277768503875 27869999.999999567866 262864330.277764379978 1 60390.476719040 2024-03-21T11:26:28.525105+00:00 19994330.277881536633 27870000.000035583973 262864330.277913421392 1 60390.476730620 2024-03-21T11:26:29.525564+00:00 19994330.277717992663 27870000.000022254884 262864330.277736544609 1 60390.476742129 2024-03-21T11:26:30.519981+00:00 19994330.277757819742 27869999.999996967614 262864330.277751088142 1 60390.476753713 2024-03-21T11:26:31.520756+00:00 19994330.277550168335 27870000.000018563122 262864330.277565032244 1 60390.476765325 2024-03-21T11:26:32.524069+00:00 19994330.277667552233 27870000.000001948327 262864330.277665793896 1 60390.476776891 2024-03-21T11:26:33.523369+00:00 19994330.277904454619 27870000.000020522624 262864330.277921289206 1 60390.476788473 2024-03-21T11:26:34.524047+00:00 19994330.277962110937 27870000.000029630959 262864330.277988046408 1 60390.476800034 2024-03-21T11:26:35.522921+00:00 19994330.277726735920 27870000.000045660883 262864330.277768701315 1 60390.476811583 2024-03-21T11:26:36.520803+00:00 19994330.277603860945 27869999.999996375293 262864330.277596533298 1 60390.476823214 2024-03-21T11:26:37.525625+00:00 19994330.277908243239 27870000.000022478402 262864330.277927011251 1 60390.476834746 2024-03-21T11:26:38.522018+00:00 19994330.278053011745 27869999.999997060746 262864330.278046369553 1 60390.476846555 2024-03-21T11:26:39.542345+00:00 19994330.277723059058 27869999.999993622303 262864330.277713000774 1 60390.476857956 2024-03-21T11:26:40.527388+00:00 19994330.277919638902 27870000.000008311123 262864330.277924269438 1 60390.476869496 2024-03-21T11:26:41.524465+00:00 19994330.277854528278 27869999.999997500330 262864330.277848333120 1 60390.476881055 2024-03-21T11:26:42.523119+00:00 19994330.277692977339 27869999.999981213361 262864330.277670502663 1 60390.476892644 2024-03-21T11:26:43.524448+00:00 19994330.277941707522 27869999.999992217869 262864330.277930229902 1 60390.476904221 2024-03-21T11:26:44.524669+00:00 19994330.277862858027 27869999.999973442405 262864330.277832597494 1 60390.476915741 2024-03-21T11:26:45.520065+00:00 19994330.277963612229 27870000.000001125038 262864330.277961045504 1 60390.476927388 2024-03-21T11:26:46.526337+00:00 19994330.278035923839 27869999.999977048486 262864330.278009295464 1 60390.476938907 2024-03-21T11:26:47.521517+00:00 19994330.277503002435 27869999.999992776662 262864330.277492105961 1 60390.476951094 2024-03-21T11:26:48.574558+00:00 19994330.277714427561 27870000.000000324100 262864330.277711063623 1 60390.476962193 2024-03-21T11:26:49.533513+00:00 19994330.277852643281 27870000.000012345612 262864330.277861297131 1 60390.476973852 2024-03-21T11:26:50.540799+00:00 19994330.277732074261 27870000.000023957342 262864330.277752339840 1 60390.476985286 2024-03-21T11:26:51.528730+00:00 19994330.277622669935 27870000.000012338161 262864330.277631312609 1 60390.476996885 2024-03-21T11:26:52.530885+00:00 19994330.277979135513 27869999.999990131706 262864330.277965575457 1 60390.477008507 2024-03-21T11:26:53.534964+00:00 19994330.278107609600 27869999.999984759837 262864330.278088688850 1 60390.477019975 2024-03-21T11:26:54.525868+00:00 19994330.277451541275 27869999.999997287989 262864330.277445137501 1 60390.477031595 2024-03-21T11:26:55.529805+00:00 19994330.277913883328 27869999.999987877905 262864330.277898073196 1 60390.477043159 2024-03-21T11:26:56.528935+00:00 19994330.277676388621 27870000.000003185123 262864330.277675867081 1 60390.477054782 2024-03-21T11:26:57.533148+00:00 19994330.277850680053 27869999.999987527728 262864330.277834534645 1 60390.477066210 2024-03-21T11:26:58.520587+00:00 19994330.277895379812 27870000.000044047832 262864330.277935743332 1 60390.477077997 2024-03-21T11:26:59.538944+00:00 19994330.277880426496 27870000.000027928501 262864330.277904659510 1 60390.477089426 2024-03-21T11:27:00.526407+00:00 19994330.277688723058 27870000.000035233796 262864330.277720242739 1 60390.477101087 2024-03-21T11:27:01.533908+00:00 19994330.277600198984 27870000.000012259930 262864330.277608752251 1 60390.477112614 2024-03-21T11:27:02.529833+00:00 19994330.277962792665 27870000.000023715198 262864330.277982831001 1 60390.477124182 2024-03-21T11:27:03.529319+00:00 19994330.277836851776 27870000.000011891127 262864330.277845054865 1 60390.477135724 2024-03-21T11:27:04.526570+00:00 19994330.277741085738 27869999.999997943640 262864330.277735322714 1 60390.477147267 2024-03-21T11:27:05.523831+00:00 19994330.277791555971 27869999.999998021871 262864330.277785897255 1 60390.477158837 2024-03-21T11:27:06.523489+00:00 19994330.277750086039 27869999.999990254641 262864330.277736634016 1 60390.477170486 2024-03-21T11:27:07.529990+00:00 19994330.278058547527 27869999.999974414706 262864330.278029292822 1 60390.477181980 2024-03-21T11:27:08.523111+00:00 19994330.277991749346 27870000.000017825514 262864330.278005868196 1 60390.477193526 2024-03-21T11:27:09.520655+00:00 19994330.277755409479 27870000.000025160611 262864330.277776867151 1 60390.477205144 2024-03-21T11:27:10.524414+00:00 19994330.277768589556 27870000.000037468970 262864330.277802348137 1 60390.477216742 2024-03-21T11:27:11.526501+00:00 19994330.277763247490 27870000.000030901283 262864330.277790457010 1 60390.477228368 2024-03-21T11:27:12.530963+00:00 19994330.277786817402 27869999.999971851707 262864330.277754992247 1 60390.477239920 2024-03-21T11:27:13.529057+00:00 19994330.277778550982 27869999.999983601272 262864330.277758479118 1 60390.477251413 2024-03-21T11:27:14.522072+00:00 19994330.277817420661 27870000.000021919608 262864330.277835667133 1 60390.477262979 2024-03-21T11:27:15.521388+00:00 19994330.277751699090 27870000.000027362257 262864330.277775347233 1 60390.477274548 2024-03-21T11:27:16.520970+00:00 19994330.277784887701 27869999.999984595925 262864330.277765780687 1 60390.477286112 2024-03-21T11:27:17.520053+00:00 19994330.277705624700 27870000.000007957220 262864330.277709901333 1 60390.477297686 2024-03-21T11:27:18.520079+00:00 19994330.277751769871 27870000.000013791025 262864330.277761876583 1 60390.477309252 2024-03-21T11:27:19.519366+00:00 19994330.277772139758 27870000.000011645257 262864330.277780085802 1 60390.477320827 2024-03-21T11:27:20.519460+00:00 19994330.277942307293 27870000.000065963715 262864330.278004556894 1 60390.477332420 2024-03-21T11:27:21.521100+00:00 19994330.277741000056 27870000.000041943043 262864330.277779221535 1 60390.477344021 2024-03-21T11:27:22.523452+00:00 19994330.278038717806 27870000.000053811818 262864330.278088837862 1 60390.477355600 2024-03-21T11:27:23.523885+00:00 19994330.277695484459 27870000.000031132251 262864330.277722924948 1 60390.477367135 2024-03-21T11:27:24.520463+00:00 19994330.277914717793 27869999.999982293695 262864330.277893304825 1 60390.477378714 2024-03-21T11:27:25.520928+00:00 19994330.277845863253 27869999.999953255057 262864330.277795433998 1 60390.477390290 2024-03-21T11:27:26.521063+00:00 19994330.277679000050 27869999.999983977526 262864330.277659267187 1 60390.477401884 2024-03-21T11:27:27.522777+00:00 19994330.277725104243 27870000.000013176352 262864330.277734577656 1 60390.477413655 2024-03-21T11:27:28.539765+00:00 19994330.277888290584 27869999.999955009669 262864330.277839601040 1 60390.477425063 2024-03-21T11:27:29.525455+00:00 19994330.277847439051 27869999.999969698489 262864330.277813434601 1 60390.477436589 2024-03-21T11:27:30.521311+00:00 19994330.277814403176 27869999.999969638884 262864330.277780354023 1 60390.477448170 2024-03-21T11:27:31.521870+00:00 19994330.277719486505 27869999.999985400587 262864330.277701199055 1 60390.477459732 2024-03-21T11:27:32.520902+00:00 19994330.277852900326 27869999.999999817461 262864330.277849018574 1 60390.477471337 2024-03-21T11:27:33.523477+00:00 19994330.277918081731 27870000.000023685396 262864330.277938067913 1 60390.477482933 2024-03-21T11:27:34.525424+00:00 19994330.277604054660 27870000.000062312931 262864330.277662664652 1 60390.477494461 2024-03-21T11:27:35.521458+00:00 19994330.277635671198 27869999.999987997115 262864330.277619957924 1 60390.477506043 2024-03-21T11:27:36.522118+00:00 19994330.277934420854 27870000.000033892691 262864330.277964621782 1 60390.477517647 2024-03-21T11:27:37.524674+00:00 19994330.277987819165 27870000.000023476779 262864330.278007596731 1 60390.477529159 2024-03-21T11:27:38.519330+00:00 19994330.277773510665 27869999.999938946217 262864330.277708739042 1 60390.477540736 2024-03-21T11:27:39.519567+00:00 19994330.277855720371 27870000.000026971102 262864330.277878999710 1 60390.477552311 2024-03-21T11:27:40.519615+00:00 19994330.277795966715 27870000.000000905246 262864330.277793169022 1 60390.477563889 2024-03-21T11:27:41.519972+00:00 19994330.277745869011 27869999.999964416027 262864330.277706593275 1 60390.477575473 2024-03-21T11:27:42.520897+00:00 19994330.278029531240 27869999.999983835965 262864330.278009682894 1 60390.477587068 2024-03-21T11:27:43.522700+00:00 19994330.277547825128 27869999.999978251755 262864330.277522385120 1 60390.477598637 2024-03-21T11:27:44.522266+00:00 19994330.277815431356 27869999.999982625246 262864330.277794361115 1 60390.477610190 2024-03-21T11:27:45.520448+00:00 19994330.277684066445 27870000.000004515052 262864330.277684897184 1 60390.477621792 2024-03-21T11:27:46.522850+00:00 19994330.277884073555 27869999.999988835305 262864330.277869194746 1 60390.477633340 2024-03-21T11:27:47.520564+00:00 19994330.277751669288 27869999.999966781586 262864330.277714729309 1 60390.477644925 2024-03-21T11:27:48.521470+00:00 19994330.277737792581 27870000.000009238720 262864330.277743339539 1 60390.477656497 2024-03-21T11:27:49.521311+00:00 19994330.277792032808 27869999.999994181097 262864330.277782529593 1 60390.477668080 2024-03-21T11:27:50.522145+00:00 19994330.277900300920 27869999.999982841313 262864330.277879446745 1 60390.477679634 2024-03-21T11:27:51.520430+00:00 19994330.277769878507 27869999.999996557832 262864330.277762711048 1 60390.477691217 2024-03-21T11:27:52.521156+00:00 19994330.277916382998 27869999.999988351017 262864330.277901023626 1 60390.477702790 2024-03-21T11:27:53.521033+00:00 19994330.277899846435 27869999.999996006489 262864330.277892172337 1 60390.477714365 2024-03-21T11:27:54.521114+00:00 19994330.277952995151 27870000.000058121979 262864330.278007417917 1 60390.477725967 2024-03-21T11:27:55.523545+00:00 19994330.277960378677 27870000.000040050596 262864330.277996748686 1 60390.477737544 2024-03-21T11:27:56.523759+00:00 19994330.277915552258 27869999.999972395599 262864330.277884244919 1 60390.477749082 2024-03-21T11:27:57.520694+00:00 19994330.277519810945 27870000.000007163733 262864330.277523279190 1 60390.477760661 2024-03-21T11:27:58.521098+00:00 19994330.277832891792 27869999.999978363514 262864330.277807563543 1 60390.477772251 2024-03-21T11:27:59.522490+00:00 19994330.277639746666 27869999.999996531755 262864330.277632594109 1 60390.477783810 2024-03-21T11:28:00.521216+00:00 19994330.277988724411 27869999.999994199723 262864330.277979224920 1 60390.477795528 2024-03-21T11:28:01.533636+00:00 19994330.277695219964 27870000.000024102628 262864330.277715623379 1 60390.477807033 2024-03-21T11:28:02.527620+00:00 19994330.277728952467 27870000.000007838011 262864330.277733087540 1 60390.477818526 2024-03-21T11:28:03.520676+00:00 19994330.277813188732 27869999.999973308295 262864330.277782797813 1 60390.477830084 2024-03-21T11:28:04.519221+00:00 19994330.277625173330 27869999.999982446432 262864330.277603924274 1 60390.477841838 2024-03-21T11:28:05.534801+00:00 19994330.277962561697 27869999.999998889863 262864330.277957767248 1 60390.477853329 2024-03-21T11:28:06.527662+00:00 19994330.277835838497 27870000.000021830201 262864330.277853965759 1 60390.477864897 2024-03-21T11:28:07.527121+00:00 19994330.277656693012 27869999.999987974763 262864330.277640968561 1 60390.477876449 2024-03-21T11:28:08.525144+00:00 19994330.277875643224 27870000.000009529293 262864330.277881473303 1 60390.477888050 2024-03-21T11:28:09.527554+00:00 19994330.277864087373 27869999.999962251633 262864330.277822643518 1 60390.477899582 2024-03-21T11:28:10.523852+00:00 19994330.277766369283 27869999.999982710928 262864330.277745395899 1 60390.477911207 2024-03-21T11:28:11.528315+00:00 19994330.277641616762 27869999.999985277653 262864330.277623206377 1 60390.477922846 2024-03-21T11:28:12.533916+00:00 19994330.277555935085 27869999.999966491014 262864330.277518749237 1 60390.477934398 2024-03-21T11:28:13.532014+00:00 19994330.277744736522 27870000.000005148351 262864330.277746200562 1 60390.477945863 2024-03-21T11:28:14.522575+00:00 19994330.277757573873 27870000.000038959086 262864330.277792841196 1 60390.477957474 2024-03-21T11:28:15.525758+00:00 19994330.277997702360 27870000.000008206815 262864330.278002202511 1 60390.477969019 2024-03-21T11:28:16.523225+00:00 19994330.277719043195 27870000.000007368624 262864330.277722716331 1 60390.477980926 2024-03-21T11:28:17.552022+00:00 19994330.277830738574 27870000.000024069101 262864330.277851134539 1 60390.477992244 2024-03-21T11:28:18.529867+00:00 19994330.277953978628 27870000.000041492283 262864330.277991771698 1 60390.478003788 2024-03-21T11:28:19.527296+00:00 19994330.277829457074 27870000.000033725053 262864330.277859508991 1 60390.478015819 2024-03-21T11:28:20.566755+00:00 19994330.277897894382 27869999.999996088445 262864330.277890294790 1 60390.478026875 2024-03-21T11:28:21.522048+00:00 19994330.277583885938 27869999.999979920685 262864330.277560114861 1 60390.478038495 2024-03-21T11:28:22.525987+00:00 19994330.278002835810 27870000.000031523407 262864330.278030663729 1 60390.478050028 2024-03-21T11:28:23.522440+00:00 19994330.277853038162 27869999.999984998256 262864330.277834355831 1 60390.478061589 2024-03-21T11:28:24.521321+00:00 19994330.277783144265 27870000.000018883497 262864330.277798354626 1 60390.478073204 2024-03-21T11:28:25.524797+00:00 19994330.278097070754 27869999.999959696084 262864330.278053075075 1 60390.478085119 2024-03-21T11:28:26.554276+00:00 19994330.277925681323 27869999.999975241721 262864330.277897208929 1 60390.478096345 2024-03-21T11:28:27.524263+00:00 19994330.277866989374 27870000.000039704144 262864330.277902990580 1 60390.478107968 2024-03-21T11:28:28.528424+00:00 19994330.277912940830 27869999.999995723367 262864330.277904957533 1 60390.478119503 2024-03-21T11:28:29.525058+00:00 19994330.277410876006 27870000.000027287751 262864330.277434468269 1 60390.478131102 2024-03-21T11:28:30.527235+00:00 19994330.277805067599 27869999.999959938228 262864330.277761310339 1 60390.478142617 2024-03-21T11:28:31.522123+00:00 19994330.277739379555 27870000.000007592142 262864330.277743279934 1 60390.478154220 2024-03-21T11:28:32.524620+00:00 19994330.277886595577 27869999.999999482185 262864330.277882397175 1 60390.478165765 2024-03-21T11:28:33.522091+00:00 19994330.277930948883 27869999.999983761460 262864330.277911007404 1 60390.478177309 2024-03-21T11:28:34.519496+00:00 19994330.277888655663 27869999.999980762601 262864330.277865707874 1 60390.478188941 2024-03-21T11:28:35.524488+00:00 19994330.277937628329 27869999.999960891902 262864330.277894824743 1 60390.478200481 2024-03-21T11:28:36.521560+00:00 19994330.277703586966 27870000.000020038337 262864330.277719914913 1 60390.478212088 2024-03-21T11:28:37.524413+00:00 19994330.277601245791 27869999.999993246049 262864330.277590781450 1 60390.478223621 2024-03-21T11:28:38.520834+00:00 19994330.277741763741 27870000.000005971640 262864330.277744024992 1 60390.478235216 2024-03-21T11:28:39.522703+00:00 19994330.277992900461 27869999.999993011355 262864330.277982234955 1 60390.478246801 2024-03-21T11:28:40.523583+00:00 19994330.277855996042 27870000.000067889690 262864330.277920186520 1 60390.478258338 2024-03-21T11:28:41.520377+00:00 19994330.277741398662 27869999.999987773597 262864330.277725487947 1 60390.478269922 2024-03-21T11:28:42.521250+00:00 19994330.277912247926 27869999.999990355223 262864330.277898907661 1 60390.478281506 2024-03-21T11:28:43.522163+00:00 19994330.277717787772 27870000.000048648566 262864330.277762740850 1 60390.478293058 2024-03-21T11:28:44.520265+00:00 19994330.277757532895 27870000.000020798296 262864330.277774631977 1 60390.478304629 2024-03-21T11:28:45.519976+00:00 19994330.277594588697 27869999.999995835125 262864330.277586728334 1 60390.478316368 2024-03-21T11:28:46.534190+00:00 19994330.277717698365 27869999.999949336052 262864330.277663350105 1 60390.478327923 2024-03-21T11:28:47.532590+00:00 19994330.277972273529 27870000.000004462898 262864330.277973055840 1 60390.478339488 2024-03-21T11:28:48.531791+00:00 19994330.277663156390 27870000.000057399273 262864330.277716875076 1 60390.478351107 2024-03-21T11:28:49.535626+00:00 19994330.277511805296 27870000.000074043870 262864330.277582138777 1 60390.478362535 2024-03-21T11:28:50.522981+00:00 19994330.277984283864 27870000.000002630055 262864330.277983218431 1 60390.478374160 2024-03-21T11:28:51.527430+00:00 19994330.277715090662 27869999.999984148890 262864330.277695536613 1 60390.478385803 2024-03-21T11:28:52.533407+00:00 19994330.278059534729 27869999.999967284501 262864330.278023123741 1 60390.478397256 2024-03-21T11:28:53.522882+00:00 19994330.277729801834 27869999.999989714473 262864330.277715831995 1 60390.478408948 2024-03-21T11:28:54.533070+00:00 19994330.277670402080 27869999.999966882169 262864330.277633607388 1 60390.478420509 2024-03-21T11:28:55.531941+00:00 19994330.277930811048 27869999.999999772757 262864330.277926862240 1 60390.478432043 2024-03-21T11:28:56.528515+00:00 19994330.277777768672 27870000.000012151897 262864330.277786225080 1 60390.478443791 2024-03-21T11:28:57.543557+00:00 19994330.277415066957 27869999.999957468361 262864330.277368843555 1 60390.478455303 2024-03-21T11:28:58.538164+00:00 19994330.278007671237 27869999.999993350357 262864330.277997314930 1 60390.478466783 2024-03-21T11:28:59.530065+00:00 19994330.277707267553 27870000.000005163252 262864330.277708739042 1 60390.478478366 2024-03-21T11:29:00.530805+00:00 19994330.277931559831 27870000.000003557652 262864330.277931421995 1 60390.478489907 2024-03-21T11:29:01.527934+00:00 19994330.277772892267 27869999.999980926514 262864330.277750134468 1 60390.478501421 2024-03-21T11:29:02.522828+00:00 19994330.277680218220 27870000.000029899180 262864330.277706414461 1 60390.478512960 2024-03-21T11:29:03.519692+00:00 19994330.277854472399 27870000.000024531037 262864330.277875304222 1 60390.478524539 2024-03-21T11:29:04.520130+00:00 19994330.277781140059 27869999.999974586070 262864330.277752012014 1 60390.478536115 2024-03-21T11:29:05.520289+00:00 19994330.277941461653 27869999.999985869974 262864330.277923643589 1 60390.478547693 2024-03-21T11:29:06.520665+00:00 19994330.277933247387 27869999.999978300184 262864330.277907848358 1 60390.478559272 2024-03-21T11:29:07.521078+00:00 19994330.277807582170 27869999.999993845820 262864330.277797758579 1 60390.478570847 2024-03-21T11:29:08.521208+00:00 19994330.277700435370 27870000.000001445413 262864330.277698159218 1 60390.478582425 2024-03-21T11:29:09.521484+00:00 19994330.277902677655 27870000.000049360096 262864330.277948319912 1 60390.478594016 2024-03-21T11:29:10.522974+00:00 19994330.277703553438 27870000.000016994774 262864330.277716845274 1 60390.478605594 2024-03-21T11:29:11.523373+00:00 19994330.277604099363 27870000.000029332936 262864330.277629733086 1 60390.478617214 2024-03-21T11:29:12.527264+00:00 19994330.277729943395 27870000.000046532601 262864330.277772784233 1 60390.478628706 2024-03-21T11:29:13.520227+00:00 19994330.277848064899 27870000.000005133450 262864330.277849495411 1 60390.478640346 2024-03-21T11:29:14.525886+00:00 19994330.277982749045 27870000.000045754015 262864330.278024792671 1 60390.478652001 2024-03-21T11:29:15.532926+00:00 19994330.277811862528 27869999.999973468482 262864330.277781635523 1 60390.478663447 2024-03-21T11:29:16.521795+00:00 19994330.277714714408 27869999.999992743134 262864330.277703762054 1 60390.478675216 2024-03-21T11:29:17.538605+00:00 19994330.277832645923 27869999.999958727509 262864330.277787685394 1 60390.478686624 2024-03-21T11:29:18.524326+00:00 19994330.277778729796 27869999.999991528690 262864330.277766585350 1 60390.478698191 2024-03-21T11:29:19.523722+00:00 19994330.277837868780 27870000.000011228025 262864330.277845412493 1 60390.478709955 2024-03-21T11:29:20.540072+00:00 19994330.277721725404 27870000.000022977591 262864330.277741014957 1 60390.478721382 2024-03-21T11:29:21.527384+00:00 19994330.277590002865 27869999.999997392297 262864330.277583688498 1 60390.478732966 2024-03-21T11:29:22.528257+00:00 19994330.277819767594 27870000.000041026622 262864330.277857124805 1 60390.478744512 2024-03-21T11:29:23.525889+00:00 19994330.277895491570 27869999.999989159405 262864330.277880936861 1 60390.478756051 2024-03-21T11:29:24.522787+00:00 19994330.277830202132 27870000.000056836754 262864330.277883350849 1 60390.478767717 2024-03-21T11:29:25.530741+00:00 19994330.277868151665 27869999.999988157302 262864330.277852624655 1 60390.478779403 2024-03-21T11:29:26.540448+00:00 19994330.277721252292 27870000.000003617257 262864330.277721166611 1 60390.478790967 2024-03-21T11:29:27.539522+00:00 19994330.277570791543 27869999.999980263412 262864330.277547359467 1 60390.478802356 2024-03-21T11:29:28.523570+00:00 19994330.277854099870 27869999.999971043319 262864330.277821421623 1 60390.478814006 2024-03-21T11:29:29.530083+00:00 19994330.277867089957 27869999.999993555248 262864330.277856945992 1 60390.478825531 2024-03-21T11:29:30.525875+00:00 19994330.277664534748 27870000.000008340925 262864330.277669191360 1 60390.478837281 2024-03-21T11:29:31.541084+00:00 19994330.277637392282 27870000.000023134053 262864330.277656823397 1 60390.478848730 2024-03-21T11:29:32.530292+00:00 19994330.278097633272 27869999.999952655286 262864330.278046578169 1 60390.478860294 2024-03-21T11:29:33.529448+00:00 19994330.277703512460 27869999.999990232289 262864330.277690052986 1 60390.478871922 2024-03-21T11:29:34.534058+00:00 19994330.277944035828 27870000.000038657337 262864330.277978986502 1 60390.478883408 2024-03-21T11:29:35.526439+00:00 19994330.277550384402 27869999.999987177551 262864330.277533888817 1 60390.478895009 2024-03-21T11:29:36.528732+00:00 19994330.277909856290 27869999.999980486929 262864330.277886629105 1 60390.478906528 2024-03-21T11:29:37.523979+00:00 19994330.277862682939 27870000.000005468726 262864330.277864456177 1 60390.478918098 2024-03-21T11:29:38.523649+00:00 19994330.277630217373 27870000.000015709549 262864330.277642220259 1 60390.478929749 2024-03-21T11:29:39.530328+00:00 19994330.277994684875 27869999.999980978668 262864330.277971982956 1 60390.478941357 2024-03-21T11:29:40.533210+00:00 19994330.277765620500 27869999.999997768551 262864330.277759701014 1 60390.478952950 2024-03-21T11:29:41.534867+00:00 19994330.277759745717 27870000.000012964010 262864330.277769029140 1 60390.478964450 2024-03-21T11:29:42.528474+00:00 19994330.277829039842 27870000.000038906932 262864330.277864277363 1 60390.478976101 2024-03-21T11:29:43.535119+00:00 19994330.277970630676 27869999.999975055456 262864330.277942001820 1 60390.478987662 2024-03-21T11:29:44.534026+00:00 19994330.277616590261 27870000.000059295446 262864330.277672201395 1 60390.478999215 2024-03-21T11:29:45.532191+00:00 19994330.277786344290 27870000.000013682991 262864330.277796328068 1 60390.479010908 2024-03-21T11:29:46.542479+00:00 19994330.277761604637 27869999.999981176108 262864330.277739077806 1 60390.479022309 2024-03-21T11:29:47.527485+00:00 19994330.277702745050 27869999.999934580177 262864330.277633637190 1 60390.479033867 2024-03-21T11:29:48.526075+00:00 19994330.277916401625 27870000.000030606985 262864330.277943313122 1 60390.479045510 2024-03-21T11:29:49.532095+00:00 19994330.277797304094 27869999.999934259802 262864330.277727872133 1 60390.479057002 2024-03-21T11:29:50.524943+00:00 19994330.277827210724 27870000.000024471432 262864330.277847975492 1 60390.479068683 2024-03-21T11:29:51.534209+00:00 19994330.277761537582 27869999.999953340739 262864330.277711182833 1 60390.479080117 2024-03-21T11:29:52.522148+00:00 19994330.277731385082 27870000.000019565225 262864330.277747243643 1 60390.479091846 2024-03-21T11:29:53.535513+00:00 19994330.277937896550 27869999.999944522977 262864330.277878701687 1 60390.479103326 2024-03-21T11:29:54.527380+00:00 19994330.277689803392 27870000.000025853515 262864330.277711987495 1 60390.479114882 2024-03-21T11:29:55.525772+00:00 19994330.277686592191 27869999.999981563538 262864330.277664452791 1 60390.479126433 2024-03-21T11:29:56.523825+00:00 19994330.277679372579 27870000.000018980354 262864330.277694672346 1 60390.479138105 2024-03-21T11:29:57.532287+00:00 19994330.277707666159 27870000.000016331673 262864330.277720302343 1 60390.479149705 2024-03-21T11:29:58.534487+00:00 19994330.278022758663 27869999.999971531332 262864330.277990609407 1 60390.479161219 2024-03-21T11:29:59.529283+00:00 19994330.277721300721 27869999.999987982213 262864330.277705609798 1 60390.479172746 2024-03-21T11:30:00.525263+00:00 19994330.277849905193 27870000.000020433217 262864330.277866661549 1 60390.479184342 2024-03-21T11:30:01.527159+00:00 19994330.277606993914 27869999.999987863004 262864330.277591168880 1 60390.479196110 2024-03-21T11:30:02.543927+00:00 19994330.277753796428 27870000.000025790185 262864330.277775883675 1 60390.479207622 2024-03-21T11:30:03.538582+00:00 19994330.277775708586 27869999.999974485487 262864330.277746498585 1 60390.479219158 2024-03-21T11:30:04.535253+00:00 19994330.277725230902 27870000.000028800219 262864330.277750313282 1 60390.479230644 2024-03-21T11:30:05.527609+00:00 19994330.277830779552 27870000.000007417053 262864330.277834504843 1 60390.479242210 2024-03-21T11:30:06.526931+00:00 19994330.277757804841 27870000.000015862286 262864330.277769953012 1 60390.479253803 2024-03-21T11:30:07.528612+00:00 19994330.277911327779 27869999.999977305532 262864330.277884930372 1 60390.479265316 2024-03-21T11:30:08.523359+00:00 19994330.277912735939 27870000.000034894794 262864330.277943938971 1 60390.479276983 2024-03-21T11:30:09.531328+00:00 19994330.277688410133 27869999.999988391995 262864330.277673095465 1 60390.479288470 2024-03-21T11:30:10.523753+00:00 19994330.277711786330 27870000.000000432134 262864330.277708500624 1 60390.479300118 2024-03-21T11:30:11.530174+00:00 19994330.277891267091 27869999.999936975539 262864330.277824550867 1 60390.479311664 2024-03-21T11:30:12.527763+00:00 19994330.277754619718 27870000.000037465245 262864330.277788400650 1 60390.479323247 2024-03-21T11:30:13.528527+00:00 19994330.277781035751 27869999.999956451356 262864330.277733802795 1 60390.479334897 2024-03-21T11:30:14.535139+00:00 19994330.277876950800 27869999.999991726130 262864330.277864962816 1 60390.479346475 2024-03-21T11:30:15.535454+00:00 19994330.277799818665 27869999.999989885837 262864330.277786016464 1 60390.479358026 2024-03-21T11:30:16.533450+00:00 19994330.277794253081 27870000.000008959323 262864330.277799516916 1 60390.479369482 2024-03-21T11:30:17.523295+00:00 19994330.277811370790 27870000.000019740313 262864330.277827411890 1 60390.479381584 2024-03-21T11:30:18.568825+00:00 19994330.277786340564 27870000.000039122999 262864330.277821779251 1 60390.479392667 2024-03-21T11:30:19.526412+00:00 19994330.277808506042 27869999.999970108271 262864330.277774930000 1 60390.479404197 2024-03-21T11:30:20.522593+00:00 19994330.277857407928 27870000.000018015504 262864330.277871727943 1 60390.479415754 2024-03-21T11:30:21.521124+00:00 19994330.277804017067 27869999.999959591776 262864330.277759909630 1 60390.479428018 2024-03-21T11:30:22.580785+00:00 19994330.277841437608 27869999.999995678663 262864330.277833431959 1 60390.479438935 2024-03-21T11:30:23.524004+00:00 19994330.277641825378 27869999.999965157360 262864330.277603298426 1 60390.479450470 2024-03-21T11:30:24.520595+00:00 19994330.277876555920 27870000.000012531877 262864330.277885377407 1 60390.479462114 2024-03-21T11:30:25.526666+00:00 19994330.277786206454 27870000.000013843179 262864330.277796328068 1 60390.479473661 2024-03-21T11:30:26.524316+00:00 19994330.277928497642 27869999.999993842095 262864330.277918636799 1 60390.479485207 2024-03-21T11:30:27.521927+00:00 19994330.277708951384 27869999.999982830137 262864330.277688086033 1 60390.479496776 2024-03-21T11:30:28.521406+00:00 19994330.278101384640 27870000.000027704984 262864330.278125405312 1 60390.479508372 2024-03-21T11:30:29.523355+00:00 19994330.277717374265 27870000.000024482608 262864330.277738183737 1 60390.479519980 2024-03-21T11:30:30.526257+00:00 19994330.277623366565 27869999.999973386526 262864330.277593046427 1 60390.479531479 2024-03-21T11:30:31.519789+00:00 19994330.277853619307 27870000.000022303313 262864330.277872204781 1 60390.479543064 2024-03-21T11:30:32.520693+00:00 19994330.277492392808 27869999.999944053590 262864330.277432769537 1 60390.479554630 2024-03-21T11:30:33.520021+00:00 19994330.277769733220 27869999.999995116144 262864330.277761161327 1 60390.479566219 2024-03-21T11:30:34.521359+00:00 19994330.277906667441 27870000.000002279878 262864330.277905225754 1 60390.479577835 2024-03-21T11:30:35.524945+00:00 19994330.278010319918 27869999.999990824610 262864330.277997434139 1 60390.479589377 2024-03-21T11:30:36.522123+00:00 19994330.277579043061 27869999.999983809888 262864330.277559161186 1 60390.479600922 2024-03-21T11:30:37.519653+00:00 19994330.278002012521 27870000.000041019171 262864330.278039336205 1 60390.479612499 2024-03-21T11:30:38.519897+00:00 19994330.277903668582 27870000.000014763325 262864330.277914732695 1 60390.479624085 2024-03-21T11:30:39.520941+00:00 19994330.277627982199 27870000.000028818846 262864330.277653098106 1 60390.479635683 2024-03-21T11:30:40.523021+00:00 19994330.277863498777 27870000.000052288175 262864330.277912080288 1 60390.479647249 2024-03-21T11:30:41.522361+00:00 19994330.277887742966 27869999.999986208975 262864330.277870237827 1 60390.479658820 2024-03-21T11:30:42.522048+00:00 19994330.277498770505 27869999.999982871115 262864330.277477949858 1 60390.479670387 2024-03-21T11:30:43.521445+00:00 19994330.277819529176 27870000.000014539808 262864330.277830362320 1 60390.479682039 2024-03-21T11:30:44.528195+00:00 19994330.277864016593 27869999.999972604215 262864330.277832925320 1 60390.479693541 2024-03-21T11:30:45.521926+00:00 19994330.277793675661 27870000.000030692667 262864330.277820676565 1 60390.479705118 2024-03-21T11:30:46.522185+00:00 19994330.278038140386 27870000.000007230788 262864330.278041690588 1 60390.479716681 2024-03-21T11:30:47.521261+00:00 19994330.277652852237 27870000.000005986542 262864330.277655154467 1 60390.479728537 2024-03-21T11:30:48.545619+00:00 19994330.277911286801 27870000.000004857779 262864330.277912437916 1 60390.479739989 2024-03-21T11:30:49.535068+00:00 19994330.277783304453 27870000.000013280660 262864330.277792900801 1 60390.479751540 2024-03-21T11:30:50.533032+00:00 19994330.277797270566 27869999.999975174665 262864330.277768760920 1 60390.479763046 2024-03-21T11:30:51.527220+00:00 19994330.277915313840 27869999.999985340983 262864330.277896940708 1 60390.479774646 2024-03-21T11:30:52.529381+00:00 19994330.277640324086 27869999.999946683645 262864330.277583301067 1 60390.479786429 2024-03-21T11:30:53.547461+00:00 19994330.277735646814 27869999.999991819263 262864330.277723789215 1 60390.479797839 2024-03-21T11:30:54.533279+00:00 19994330.278021063656 27869999.999990466982 262864330.278007835150 1 60390.479809442 2024-03-21T11:30:55.535731+00:00 19994330.277917176485 27870000.000003118068 262864330.277916610241 1 60390.479820965 2024-03-21T11:30:56.531352+00:00 19994330.277584772557 27869999.999983612448 262864330.277564674616 1 60390.479832494 2024-03-21T11:30:57.527468+00:00 19994330.278125248849 27870000.000018883497 262864330.278140455484 1 60390.479844081 2024-03-21T11:30:58.528574+00:00 19994330.277591597289 27870000.000106509775 262864330.277694404125 1 60390.479855757 2024-03-21T11:30:59.537397+00:00 19994330.277819108218 27869999.999952401966 262864330.277767807245 1 60390.479867213 2024-03-21T11:31:00.527250+00:00 19994330.277732122689 27869999.999988418072 262864330.277716845274 1 60390.479878987 2024-03-21T11:31:01.544506+00:00 19994330.277871202677 27870000.000026240945 262864330.277893722057 1 60390.479890319 2024-03-21T11:31:02.523526+00:00 19994330.277843482792 27869999.999984044582 262864330.277823835611 1 60390.479901911 2024-03-21T11:31:03.525106+00:00 19994330.277912426740 27869999.999981936067 262864330.277890682220 1 60390.479913489 2024-03-21T11:31:04.525425+00:00 19994330.277890451252 27869999.999944563955 262864330.277831315994 1 60390.479925044 2024-03-21T11:31:05.523793+00:00 19994330.277473442256 27870000.000008635223 262864330.277478396893 1 60390.479936633 2024-03-21T11:31:06.525107+00:00 19994330.277622334659 27869999.999944657087 262864330.277563303709 1 60390.479948204 2024-03-21T11:31:07.524878+00:00 19994330.277885369956 27869999.999998945743 262864330.277880638838 1 60390.479959746 2024-03-21T11:31:08.522035+00:00 19994330.277788043022 27869999.999996650964 262864330.277781009674 1 60390.479971360 2024-03-21T11:31:09.525524+00:00 19994330.277867086232 27870000.000082656741 262864330.277946054935 1 60390.479982925 2024-03-21T11:31:10.524722+00:00 19994330.277849212289 27870000.000021271408 262864330.277866780758 1 60390.479994455 2024-03-21T11:31:11.520925+00:00 19994330.277705032378 27869999.999997097999 262864330.277698457241 1 60390.480006031 2024-03-21T11:31:12.521107+00:00 19994330.277859684080 27870000.000022090971 262864330.277878075838 1 60390.480017601 2024-03-21T11:31:13.520721+00:00 19994330.277794171125 27869999.999974779785 262864330.277765274048 1 60390.480029243 2024-03-21T11:31:14.526617+00:00 19994330.277567502111 27870000.000009857118 262864330.277573674917 1 60390.480040876 2024-03-21T11:31:15.531670+00:00 19994330.277887608856 27869999.999987371266 262864330.277871280909 1 60390.480052510 2024-03-21T11:31:16.536839+00:00 19994330.277604989707 27869999.999961301684 262864330.277562618256 1 60390.480064053 2024-03-21T11:31:17.534142+00:00 19994330.277866348624 27869999.999959439039 262864330.277822077274 1 60390.480075596 2024-03-21T11:31:18.531461+00:00 19994330.277956105769 27869999.999977257103 262864330.277929663658 1 60390.480087236 2024-03-21T11:31:19.537136+00:00 19994330.277851797640 27870000.000027213246 262864330.277875304222 1 60390.480098627 2024-03-21T11:31:20.521380+00:00 19994330.277862884104 27869999.999975286424 262864330.277834475040 1 60390.480110510 2024-03-21T11:31:21.548077+00:00 19994330.278034910560 27869999.999999463558 262864330.278030693531 1 60390.480121832 2024-03-21T11:31:22.526304+00:00 19994330.277505796403 27870000.000019852072 262864330.277521938086 1 60390.480133452 2024-03-21T11:31:23.530252+00:00 19994330.277753513306 27869999.999995555729 262864330.277745366096 1 60390.480144985 2024-03-21T11:31:24.526727+00:00 19994330.277930330485 27870000.000031534582 262864330.277958154678 1 60390.480156570 2024-03-21T11:31:25.527669+00:00 19994330.277731668204 27870000.000034432858 262864330.277762383223 1 60390.480168192 2024-03-21T11:31:26.531795+00:00 19994330.277640029788 27869999.999949585646 262864330.277585923672 1 60390.480179689 2024-03-21T11:31:27.525130+00:00 19994330.277895793319 27869999.999972045422 262864330.277864158154 1 60390.480191366 2024-03-21T11:31:28.534003+00:00 19994330.277687210590 27869999.999994169921 262864330.277677685022 1 60390.480203050 2024-03-21T11:31:29.543539+00:00 19994330.277806088328 27870000.000014897436 262864330.277817308903 1 60390.480214424 2024-03-21T11:31:30.526219+00:00 19994330.277937978506 27869999.999998774379 262864330.277933061123 1 60390.480226000 2024-03-21T11:31:31.526399+00:00 19994330.277926377952 27870000.000023350120 262864330.277946054935 1 60390.480237494 2024-03-21T11:31:32.519469+00:00 19994330.277795251459 27870000.000027541071 262864330.277819097042 1 60390.480249176 2024-03-21T11:31:33.528803+00:00 19994330.277966529131 27869999.999996379018 262864330.277959197760 1 60390.480260755 2024-03-21T11:31:34.529241+00:00 19994330.277837574482 27869999.999976500869 262864330.277810394764 1 60390.480272346 2024-03-21T11:31:35.530732+00:00 19994330.277949027717 27870000.000031862408 262864330.277977198362 1 60390.480283891 2024-03-21T11:31:36.528180+00:00 19994330.277579646558 27870000.000007942319 262864330.277583867311 1 60390.480295412 2024-03-21T11:31:37.523634+00:00 19994330.277833044529 27869999.999961182475 262864330.277790546417 1 60390.480307077 2024-03-21T11:31:38.531426+00:00 19994330.277802228928 27869999.999956287444 262864330.277754813433 1 60390.480318819 2024-03-21T11:31:39.545923+00:00 19994330.277868017554 27869999.999990899116 262864330.277855217457 1 60390.480330235 2024-03-21T11:31:40.532347+00:00 19994330.277631845325 27869999.999986469746 262864330.277614623308 1 60390.480341828 2024-03-21T11:31:41.533942+00:00 19994330.277835998684 27870000.000008217990 262864330.277840524912 1 60390.480353347 2024-03-21T11:31:42.529152+00:00 19994330.277595199645 27870000.000024303794 262864330.277615815401 1 60390.480364948 2024-03-21T11:31:43.531526+00:00 19994330.277802187949 27869999.999967105687 262864330.277765601873 1 60390.480376558 2024-03-21T11:31:44.534631+00:00 19994330.278034973890 27870000.000029053539 262864330.278060346842 1 60390.480387968 2024-03-21T11:31:45.520408+00:00 19994330.277901813388 27870000.000028725713 262864330.277926862240 1 60390.480399687 2024-03-21T11:31:46.532993+00:00 19994330.277888324112 27869999.999990668148 262864330.277875304222 1 60390.480411346 2024-03-21T11:31:47.540289+00:00 19994330.277788598090 27869999.999991677701 262864330.277776598930 1 60390.480422767 2024-03-21T11:31:48.527091+00:00 19994330.277647692710 27869999.999977812171 262864330.277621835470 1 60390.480434302 2024-03-21T11:31:49.523719+00:00 19994330.277742639184 27869999.999973587692 262864330.277712523937 1 60390.480445868 2024-03-21T11:31:50.523045+00:00 19994330.277800805867 27870000.000021744519 262864330.277818858624 1 60390.480457504 2024-03-21T11:31:51.528352+00:00 19994330.277783859521 27870000.000024411827 262864330.277804583311 1 60390.480469251 2024-03-21T11:31:52.543258+00:00 19994330.277971677482 27870000.000004582107 262864330.277972579002 1 60390.480480745 2024-03-21T11:31:53.536387+00:00 19994330.277957580984 27870000.000014849007 262864330.277968734503 1 60390.480492265 2024-03-21T11:31:54.531671+00:00 19994330.277795571834 27869999.999998223037 262864330.277790099382 1 60390.480503752 2024-03-21T11:31:55.524207+00:00 19994330.277608662844 27869999.999992247671 262864330.277597218752 1 60390.480515440 2024-03-21T11:31:56.534055+00:00 19994330.277761556208 27869999.999971125275 262864330.277728974819 1 60390.480526966 2024-03-21T11:31:57.529843+00:00 19994330.278117846698 27869999.999991606921 262864330.278105735779 1 60390.480538491 2024-03-21T11:31:58.525657+00:00 19994330.277813777328 27869999.999969404191 262864330.277779459953 1 60390.480550319 2024-03-21T11:31:59.547583+00:00 19994330.277598854154 27869999.999989107251 262864330.277584254742 1 60390.480561703 2024-03-21T11:32:00.531180+00:00 19994330.277968667448 27869999.999974433333 262864330.277939409018 1 60390.480574069 2024-03-21T11:32:01.599582+00:00 19994330.277651727200 27869999.999987348914 262864330.277635395527 1 60390.480584921 2024-03-21T11:32:02.537147+00:00 19994330.277806919068 27869999.999980747700 262864330.277783960104 1 60390.480596455 2024-03-21T11:32:03.533695+00:00 19994330.277835231274 27870000.000008068979 262864330.277839601040 1 60390.480607945 2024-03-21T11:32:04.526447+00:00 19994330.277805551887 27869999.999999701977 262864330.277801573277 1 60390.480619571 2024-03-21T11:32:05.530958+00:00 19994330.277752112597 27870000.000044573098 262864330.277792990208 1 60390.480631066 2024-03-21T11:32:06.524143+00:00 19994330.277837485075 27869999.999992627650 262864330.277826428413 1 60390.480642769 2024-03-21T11:32:07.535277+00:00 19994330.277970179915 27870000.000044692308 262864330.278011202812 1 60390.480654193 2024-03-21T11:32:08.522245+00:00 19994330.277861490846 27870000.000014040619 262864330.277871847153 1 60390.480665822 2024-03-21T11:32:09.526982+00:00 19994330.277908224612 27870000.000012215227 262864330.277916759253 1 60390.480677402 2024-03-21T11:32:10.527529+00:00 19994330.277557488531 27869999.999974552542 262864330.277528345585 1 60390.480688980 2024-03-21T11:32:11.527914+00:00 19994330.277948126197 27870000.000016957521 262864330.277961373329 1 60390.480700511 2024-03-21T11:32:12.524154+00:00 19994330.277755662799 27870000.000014156103 262864330.277766108513 1 60390.480712143 2024-03-21T11:32:13.529162+00:00 19994330.277941972017 27869999.999936822802 262864330.277875095606 1 60390.480724042 2024-03-21T11:32:14.557226+00:00 19994330.277829352766 27870000.000022694468 262864330.277848362923 1 60390.480735232 2024-03-21T11:32:15.524070+00:00 19994330.277703039348 27870000.000016286969 262864330.277715623379 1 60390.480746813 2024-03-21T11:32:16.524665+00:00 19994330.277776904404 27869999.999999579042 262864330.277772784233 1 60390.480758394 2024-03-21T11:32:17.525273+00:00 19994330.278000555933 27870000.000000536442 262864330.277997404337 1 60390.480769998 2024-03-21T11:32:18.527807+00:00 19994330.277690861374 27869999.999981939793 262864330.277669101954 1 60390.480781526 2024-03-21T11:32:19.523842+00:00 19994330.277955330908 27870000.000056210905 262864330.278007835150 1 60390.480793140 2024-03-21T11:32:20.527322+00:00 19994330.277758918703 27870000.000038005412 262864330.277793228626 1 60390.480804645 2024-03-21T11:32:21.521275+00:00 19994330.277801971883 27870000.000013362616 262864330.277811616659 1 60390.480816310 2024-03-21T11:32:22.529192+00:00 19994330.277743462473 27870000.000028330833 262864330.277768105268 1 60390.480827869 2024-03-21T11:32:23.527856+00:00 19994330.277807381004 27870000.000023514032 262864330.277827203274 1 60390.480839381 2024-03-21T11:32:24.522570+00:00 19994330.277625456452 27870000.000020384789 262864330.277642130852 1 60390.480850983 2024-03-21T11:32:25.524963+00:00 19994330.277739036828 27870000.000017020851 262864330.277752369642 1 60390.480862785 2024-03-21T11:32:26.544639+00:00 19994330.277825005352 27870000.000018652529 262864330.277839958668 1 60390.480874117 2024-03-21T11:32:27.523756+00:00 19994330.277585390955 27870000.000029757619 262864330.277611434460 1 60390.480885645 2024-03-21T11:32:28.519712+00:00 19994330.277898095548 27870000.000004153699 262864330.277898550034 1 60390.480897295 2024-03-21T11:32:29.526290+00:00 19994330.277751591057 27869999.999973453581 262864330.277721345425 1 60390.480908809 2024-03-21T11:32:30.521105+00:00 19994330.277731638402 27869999.999995633960 262864330.277723580599 1 60390.480920407 2024-03-21T11:32:31.523111+00:00 19994330.277727484703 27869999.999993592501 262864330.277717381716 1 60390.480931988 2024-03-21T11:32:32.523761+00:00 19994330.277800641954 27869999.999994322658 262864330.277791291475 1 60390.480943527 2024-03-21T11:32:33.520691+00:00 19994330.277617800981 27869999.999962981790 262864330.277577102184 1 60390.480955103 2024-03-21T11:32:34.520928+00:00 19994330.277797777206 27870000.000013120472 262864330.277807205915 1 60390.480966689 2024-03-21T11:32:35.521932+00:00 19994330.277777802199 27869999.999989315867 262864330.277763426304 1 60390.480978286 2024-03-21T11:32:36.523886+00:00 19994330.277805447578 27869999.999998420477 262864330.277800172567 1 60390.480989868 2024-03-21T11:32:37.524633+00:00 19994330.277670834213 27869999.999969609082 262864330.277636736631 1 60390.481001402 2024-03-21T11:32:38.521128+00:00 19994330.277667071670 27870000.000056263059 262864330.277719646692 1 60390.481013181 2024-03-21T11:32:39.538790+00:00 19994330.277893066406 27870000.000020254403 262864330.277909636497 1 60390.481024566 2024-03-21T11:32:40.522499+00:00 19994330.277734789997 27869999.999982714653 262864330.277713805437 1 60390.481036154 2024-03-21T11:32:41.523661+00:00 19994330.277806192636 27869999.999979726970 262864330.277782231569 1 60390.481047725 2024-03-21T11:32:42.523450+00:00 19994330.277797680348 27869999.999997809529 262864330.277791768312 1 60390.481059288 2024-03-21T11:32:43.522478+00:00 19994330.277831573039 27870000.000001925975 262864330.277829825878 1 60390.481070831 2024-03-21T11:32:44.519816+00:00 19994330.277689777315 27870000.000023979694 262864330.277710080147 1 60390.481082484 2024-03-21T11:32:45.526614+00:00 19994330.277848202735 27869999.999992277473 262864330.277836799622 1 60390.481094251 2024-03-21T11:32:46.543311+00:00 19994330.277715217322 27870000.000003688037 262864330.277715206146 1 60390.481105644 2024-03-21T11:32:47.527666+00:00 19994330.277923777699 27870000.000032033771 262864330.277952134609 1 60390.481117321 2024-03-21T11:32:48.536525+00:00 19994330.277754519135 27870000.000025454909 262864330.277776271105 1 60390.481128700 2024-03-21T11:32:49.519642+00:00 19994330.277892630547 27869999.999960519373 262864330.277849435806 1 60390.481140383 2024-03-21T11:32:50.529093+00:00 19994330.277851764113 27870000.000029839575 262864330.277877897024 1 60390.481151953 2024-03-21T11:32:51.528790+00:00 19994330.277744062245 27870000.000008933246 262864330.277749300003 1 60390.481163649 2024-03-21T11:32:52.539251+00:00 19994330.277831908315 27870000.000021185726 262864330.277849406004 1 60390.481175242 2024-03-21T11:32:53.540896+00:00 19994330.278003610671 27869999.999983165413 262864330.277983069420 1 60390.481186782 2024-03-21T11:32:54.537925+00:00 19994330.277810249478 27870000.000007037073 262864330.277813583612 1 60390.481198195 2024-03-21T11:32:55.524038+00:00 19994330.277741178870 27869999.999960672110 262864330.277698159218 1 60390.481209884 2024-03-21T11:32:56.533982+00:00 19994330.277820531279 27870000.000005550683 262864330.277822375298 1 60390.481221450 2024-03-21T11:32:57.533305+00:00 19994330.277663387358 27869999.999954715371 262864330.277614384890 1 60390.481233015 2024-03-21T11:32:58.532483+00:00 19994330.277992561460 27870000.000039860606 262864330.278028726578 1 60390.481244666 2024-03-21T11:32:59.539127+00:00 19994330.278042387217 27870000.000013645738 262864330.278052330017 1 60390.481256255 2024-03-21T11:33:00.540424+00:00 19994330.277726359665 27870000.000011086464 262864330.277733743191 1 60390.481267624 2024-03-21T11:33:01.522715+00:00 19994330.277894474566 27869999.999981474131 262864330.277872234583 1 60390.481279191 2024-03-21T11:33:02.522091+00:00 19994330.277543645352 27869999.999979138374 262864330.277519077063 1 60390.481290815 2024-03-21T11:33:03.526445+00:00 19994330.277822226286 27870000.000014059246 262864330.277832597494 1 60390.481302401 2024-03-21T11:33:04.527425+00:00 19994330.277669232339 27869999.999989561737 262864330.277655094862 1 60390.481313934 2024-03-21T11:33:05.523878+00:00 19994330.277583271265 27870000.000026293099 262864330.277605861425 1 60390.481325466 2024-03-21T11:33:06.520247+00:00 19994330.277943335474 27869999.999965794384 262864330.277905434370 1 60390.481337099 2024-03-21T11:33:07.525379+00:00 19994330.277896605432 27869999.999992035329 262864330.277884960175 1 60390.481348717 2024-03-21T11:33:08.529174+00:00 19994330.277724068612 27869999.999975044280 262864330.277695417404 1 60390.481360209 2024-03-21T11:33:09.522087+00:00 19994330.277739800513 27869999.999965712428 262864330.277701824903 1 60390.481371767 2024-03-21T11:33:10.520644+00:00 19994330.277635045350 27869999.999963570386 262864330.277594923973 1 60390.481383330 2024-03-21T11:33:11.519714+00:00 19994330.277651738375 27870000.000030070543 262864330.277678102255 1 60390.481394910 2024-03-21T11:33:12.520245+00:00 19994330.278059296310 27870000.000049456954 262864330.278105080128 1 60390.481406548 2024-03-21T11:33:13.525734+00:00 19994330.277820084244 27870000.000015284866 262864330.277831673622 1 60390.481418101 2024-03-21T11:33:14.523884+00:00 19994330.277865011245 27869999.999997526407 262864330.277858853340 1 60390.481429641 2024-03-21T11:33:15.520993+00:00 19994330.278023526073 27869999.999959185719 262864330.277979016304 1 60390.481441222 2024-03-21T11:33:16.521561+00:00 19994330.277695789933 27870000.000029962510 262864330.277722060680 1 60390.481452809 2024-03-21T11:33:17.522726+00:00 19994330.277586571872 27870000.000017523766 262864330.277600407600 1 60390.481464365 2024-03-21T11:33:18.521089+00:00 19994330.277923882008 27869999.999989356846 262864330.277909547091 1 60390.481476001 2024-03-21T11:33:19.526449+00:00 19994330.277622789145 27870000.000002197921 262864330.277621299028 1 60390.481487524 2024-03-21T11:33:20.522094+00:00 19994330.278083797544 27870000.000036332756 262864330.278116434813 1 60390.481499125 2024-03-21T11:33:21.524444+00:00 19994330.277643147856 27870000.000025071204 262864330.277664512396 1 60390.481510671 2024-03-21T11:33:22.521945+00:00 19994330.277828764170 27870000.000081889331 262864330.277906954288 1 60390.481522246 2024-03-21T11:33:23.522065+00:00 19994330.277588497847 27870000.000038679689 262864330.277623474598 1 60390.481533826 2024-03-21T11:33:24.522540+00:00 19994330.277922004461 27870000.000030137599 262864330.277948439121 1 60390.481545422 2024-03-21T11:33:25.524427+00:00 19994330.277789991349 27869999.999986171722 262864330.277772456408 1 60390.481556974 2024-03-21T11:33:26.522593+00:00 19994330.277533181012 27869999.999974474311 262864330.277503967285 1 60390.481568614 2024-03-21T11:33:27.528279+00:00 19994330.278030682355 27869999.999958533794 262864330.277985543013 1 60390.481580169 2024-03-21T11:33:28.526647+00:00 19994330.277853783220 27869999.999980363995 262864330.277830451727 1 60390.481591687 2024-03-21T11:33:29.521747+00:00 19994330.277976710349 27869999.999955456704 262864330.277928471565 1 60390.481603250 2024-03-21T11:33:30.520809+00:00 19994330.277850601822 27869999.999938968569 262864330.277785867453 1 60390.481614821 2024-03-21T11:33:31.520554+00:00 19994330.277887064964 27870000.000012073666 262864330.277895450592 1 60390.481626424 2024-03-21T11:33:32.523009+00:00 19994330.277760602534 27869999.999999940395 262864330.277756839991 1 60390.481637989 2024-03-21T11:33:33.522213+00:00 19994330.277949262410 27870000.000010978431 262864330.277956545353 1 60390.481649566 2024-03-21T11:33:34.522456+00:00 19994330.277779590338 27870000.000003326684 262864330.277779221535 1 60390.481661218 2024-03-21T11:33:35.529240+00:00 19994330.277520544827 27870000.000002920628 262864330.277519762516 1 60390.481672690 2024-03-21T11:33:36.520407+00:00 19994330.277868244797 27869999.999966166914 262864330.277830719948 1 60390.481684300 2024-03-21T11:33:37.523530+00:00 19994330.278118457645 27869999.999963499606 262864330.278078258038 1 60390.481695856 2024-03-21T11:33:38.521932+00:00 19994330.277834452689 27869999.999983448535 262864330.277814209461 1 60390.481707396 2024-03-21T11:33:39.519065+00:00 19994330.277707491070 27870000.000027593225 262864330.277731388807 1 60390.481718990 2024-03-21T11:33:40.520787+00:00 19994330.277889531106 27869999.999942030758 262864330.277827858925 1 60390.481730591 2024-03-21T11:33:41.523013+00:00 19994330.277629237622 27870000.000028945506 262864330.277654469013 1 60390.481742164 2024-03-21T11:33:42.522959+00:00 19994330.277535244823 27869999.999979831278 262864330.277511358261 1 60390.481753755 2024-03-21T11:33:43.524482+00:00 19994330.277883458883 27870000.000033054501 262864330.277912825346 1 60390.481765274 2024-03-21T11:33:44.519721+00:00 19994330.277957987040 27870000.000002156943 262864330.277956426144 1 60390.481776852 2024-03-21T11:33:45.520039+00:00 19994330.277843751013 27869999.999999057502 262864330.277839094400 1 60390.481788459 2024-03-21T11:33:46.522833+00:00 19994330.277658965439 27870000.000003766268 262864330.277659028769 1 60390.481800009 2024-03-21T11:33:47.520767+00:00 19994330.277781099081 27869999.999988131225 262864330.277765542269 1 60390.481811573 2024-03-21T11:33:48.519876+00:00 19994330.277746405452 27869999.999961283058 262864330.277704000473 1 60390.481823222 2024-03-21T11:33:49.526355+00:00 19994330.277920473367 27869999.999951619655 262864330.277868419886 1 60390.481834785 2024-03-21T11:33:50.525433+00:00 19994330.277596119791 27869999.999941468239 262864330.277533888817 1 60390.481846350 2024-03-21T11:33:51.524669+00:00 19994330.278040729463 27869999.999982368201 262864330.278019398451 1 60390.481857925 2024-03-21T11:33:52.524687+00:00 19994330.277715574950 27870000.000009708107 262864330.277721583843 1 60390.481869547 2024-03-21T11:33:53.528843+00:00 19994330.277727756649 27870000.000014293939 262864330.277738362551 1 60390.481881029 2024-03-21T11:33:54.520903+00:00 19994330.277956712991 27869999.999975312501 262864330.277928352356 1 60390.481892897 2024-03-21T11:33:55.546269+00:00 19994330.277715913951 27870000.000016044825 262864330.277728259563 1 60390.481904265 2024-03-21T11:33:56.528561+00:00 19994330.277857944369 27869999.999999836087 262864330.277854084969 1 60390.481915994 2024-03-21T11:33:57.541842+00:00 19994330.277639374137 27869999.999996110797 262864330.277631819248 1 60390.481927508 2024-03-21T11:33:58.536694+00:00 19994330.277605727315 27869999.999995011836 262864330.277597069740 1 60390.481938997 2024-03-21T11:33:59.529387+00:00 19994330.277918860316 27870000.000012755394 262864330.277927935123 1 60390.481950493 2024-03-21T11:34:00.522591+00:00 19994330.277573730797 27869999.999938085675 262864330.277508109808 1 60390.481962235 2024-03-21T11:34:01.537080+00:00 19994330.277829635888 27869999.999954357743 262864330.277780294418 1 60390.481973710 2024-03-21T11:34:02.528550+00:00 19994330.277789201587 27870000.000010959804 262864330.277796477079 1 60390.481985332 2024-03-21T11:34:03.532743+00:00 19994330.278005186468 27870000.000014729798 262864330.278016209602 1 60390.481996838 2024-03-21T11:34:04.526810+00:00 19994330.277834165841 27869999.999987553805 262864330.277818024158 1 60390.482008465 2024-03-21T11:34:05.531393+00:00 19994330.277738735080 27870000.000048529357 262864330.277783572674 1 60390.482020006 2024-03-21T11:34:06.528507+00:00 19994330.277669340372 27869999.999964211136 262864330.277629852295 1 60390.482031535 2024-03-21T11:34:07.524637+00:00 19994330.277860950679 27870000.000026736408 262864330.277883976698 1 60390.482043150 2024-03-21T11:34:08.528162+00:00 19994330.277855623513 27870000.000001590699 262864330.277853518724 1 60390.482054845 2024-03-21T11:34:09.538626+00:00 19994330.277661669999 27869999.999977983534 262864330.277635961771 1 60390.482066274 2024-03-21T11:34:10.526074+00:00 19994330.277911029756 27869999.999992746860 262864330.277900099754 1 60390.482077824 2024-03-21T11:34:11.523976+00:00 19994330.277685523033 27870000.000024810433 262864330.277706623077 1 60390.482089443 2024-03-21T11:34:12.527841+00:00 19994330.277616724372 27869999.999973747879 262864330.277586758137 1 60390.482100957 2024-03-21T11:34:13.522659+00:00 19994330.277933951467 27870000.000040553510 262864330.277970820665 1 60390.482112542 2024-03-21T11:34:14.523654+00:00 19994330.277737133205 27870000.000027358532 262864330.277760803699 1 60390.482124150 2024-03-21T11:34:15.526528+00:00 19994330.277849674225 27870000.000005681068 262864330.277851670980 1 60390.482135681 2024-03-21T11:34:16.522834+00:00 19994330.277687799186 27870000.000089623034 262864330.277773708105 1 60390.482147282 2024-03-21T11:34:17.525197+00:00 19994330.277672462165 27870000.000034768134 262864330.277703553438 1 60390.482159020 2024-03-21T11:34:18.539312+00:00 19994330.277882203460 27870000.000022590160 262864330.277901113033 1 60390.482170369 2024-03-21T11:34:19.519872+00:00 19994330.277770861983 27870000.000032838434 262864330.277800023556 1 60390.482182045 2024-03-21T11:34:20.528717+00:00 19994330.277776055038 27869999.999984666705 262864330.277757048607 1 60390.482193730 2024-03-21T11:34:21.538295+00:00 19994330.277704384178 27869999.999991510063 262864330.277692198753 1 60390.482205141 2024-03-21T11:34:22.524174+00:00 19994330.277920581400 27869999.999998997897 262864330.277915865183 1 60390.482216679 2024-03-21T11:34:23.521084+00:00 19994330.277589451522 27869999.999952476472 262864330.277538210154 1 60390.482228250 2024-03-21T11:34:24.520830+00:00 19994330.277711041272 27869999.999964781106 262864330.277672111988 1 60390.482239822 2024-03-21T11:34:25.520613+00:00 19994330.277757484466 27870000.000021111220 262864330.277774900198 1 60390.482251446 2024-03-21T11:34:26.524904+00:00 19994330.277841396630 27870000.000045362860 262864330.277883052826 1 60390.482262984 2024-03-21T11:34:27.521807+00:00 19994330.278180409223 27869999.999973364174 262864330.278150081635 1 60390.482274596 2024-03-21T11:34:28.525117+00:00 19994330.277828175575 27869999.999999254942 262864330.277823746204 1 60390.482286175 2024-03-21T11:34:29.525556+00:00 19994330.277710385621 27869999.999988544732 262864330.277695238590 1 60390.482297731 2024-03-21T11:34:30.523946+00:00 19994330.277802173048 27870000.000006034970 262864330.277804493904 1 60390.482309291 2024-03-21T11:34:31.522718+00:00 19994330.277803186327 27869999.999983191490 262864330.277782678604 1 60390.482320863 2024-03-21T11:34:32.522592+00:00 19994330.277822092175 27869999.999938331544 262864330.277756750584 1 60390.482332437 2024-03-21T11:34:33.522583+00:00 19994330.277890130877 27870000.000026043504 262864330.277912497520 1 60390.482344009 2024-03-21T11:34:34.522394+00:00 19994330.277804676443 27869999.999996278435 262864330.277797251940 1 60390.482355578 2024-03-21T11:34:35.521913+00:00 19994330.277763903141 27869999.999985639006 262864330.277745842934 1 60390.482367135 2024-03-21T11:34:36.520424+00:00 19994330.277753207833 27869999.999992970377 262864330.277742475271 1 60390.482378719 2024-03-21T11:34:37.521301+00:00 19994330.277687266469 27870000.000058073550 262864330.277741670609 1 60390.482390289 2024-03-21T11:34:38.520939+00:00 19994330.277878932655 27870000.000042594969 262864330.277917832136 1 60390.482401948 2024-03-21T11:34:39.528291+00:00 19994330.277729857713 27870000.000046458095 262864330.277772635221 1 60390.482413441 2024-03-21T11:34:40.521320+00:00 19994330.277543138713 27870000.000022869557 262864330.277562290430 1 60390.482425039 2024-03-21T11:34:41.523378+00:00 19994330.277700975537 27870000.000015411526 262864330.277712702751 1 60390.482436666 2024-03-21T11:34:42.527975+00:00 19994330.277956578881 27869999.999959792942 262864330.277912676334 1 60390.482448210 2024-03-21T11:34:43.525394+00:00 19994330.277891233563 27869999.999964687973 262864330.277852237225 1 60390.482459725 2024-03-21T11:34:44.520262+00:00 19994330.277789931744 27869999.999916836619 262864330.277703076601 1 60390.482471406 2024-03-21T11:34:45.529457+00:00 19994330.277678363025 27870000.000003330410 262864330.277678012848 1 60390.482483127 2024-03-21T11:34:46.542163+00:00 19994330.277817536145 27869999.999956265092 262864330.277770102024 1 60390.482494642 2024-03-21T11:34:47.537026+00:00 19994330.277741957456 27869999.999987065792 262864330.277725338936 1 60390.482506040 2024-03-21T11:34:48.521884+00:00 19994330.277757920325 27870000.000001903623 262864330.277756124735 1 60390.482517591 2024-03-21T11:34:49.519847+00:00 19994330.277899604291 27870000.000047095120 262864330.277942985296 1 60390.482529338 2024-03-21T11:34:50.534777+00:00 19994330.277605894953 27870000.000041894615 262864330.277644097805 1 60390.482540807 2024-03-21T11:34:51.525714+00:00 19994330.277901783586 27869999.999999426305 262864330.277897536755 1 60390.482552513 2024-03-21T11:34:52.537146+00:00 19994330.277746755630 27870000.000001393259 262864330.277744472027 1 60390.482563999 2024-03-21T11:34:53.529483+00:00 19994330.277749620378 27869999.999952897429 262864330.277698844671 1 60390.482575563 2024-03-21T11:34:54.528621+00:00 19994330.277819488198 27869999.999962739646 262864330.277778536081 1 60390.482587102 2024-03-21T11:34:55.525587+00:00 19994330.277545023710 27869999.999973803759 262864330.277515143156 1 60390.482598676 2024-03-21T11:34:56.525653+00:00 19994330.277870062739 27869999.999969281256 262864330.277835637331 1 60390.482610222 2024-03-21T11:34:57.523187+00:00 19994330.277648922056 27870000.000008273870 262864330.277653515339 1 60390.482621782 2024-03-21T11:34:58.521939+00:00 19994330.277591228485 27869999.999992817640 262864330.277580350637 1 60390.482633378 2024-03-21T11:34:59.523879+00:00 19994330.277973055840 27870000.000025577843 262864330.277994930744 1 60390.482645064 2024-03-21T11:35:00.533544+00:00 19994330.277850154787 27870000.000052303076 262864330.277898758650 1 60390.482656665 2024-03-21T11:35:01.535859+00:00 19994330.277998548001 27870000.000023096800 262864330.278017938137 1 60390.482668171 2024-03-21T11:35:02.529965+00:00 19994330.277715250850 27870000.000003915280 262864330.277715444565 1 60390.482679751 2024-03-21T11:35:03.530485+00:00 19994330.277930513024 27869999.999988574535 262864330.277915418148 1 60390.482691286 2024-03-21T11:35:04.527123+00:00 19994330.277778696269 27869999.999980185181 262864330.277755171061 1 60390.482702823 2024-03-21T11:35:05.523952+00:00 19994330.277696326375 27869999.999976594001 262864330.277669250965 1 60390.482714418 2024-03-21T11:35:06.525762+00:00 19994330.277816724032 27870000.000012755394 262864330.277825772762 1 60390.482726010 2024-03-21T11:35:07.527281+00:00 19994330.277831483632 27869999.999940346926 262864330.277768135071 1 60390.482737497 2024-03-21T11:35:08.519775+00:00 19994330.277996718884 27869999.999989379197 262864330.277982413769 1 60390.482749184 2024-03-21T11:35:09.529447+00:00 19994330.277774207294 27870000.000013053417 262864330.277783572674 1 60390.482760706 2024-03-21T11:35:10.524943+00:00 19994330.277892526239 27870000.000033967197 262864330.277922809124 1 60390.482772332 2024-03-21T11:35:11.529441+00:00 19994330.277671005577 27870000.000023562461 262864330.277690887451 1 60390.482783879 2024-03-21T11:35:12.527172+00:00 19994330.277929462492 27870000.000030774623 262864330.277956545353 1 60390.482795376 2024-03-21T11:35:13.520486+00:00 19994330.278055060655 27870000.000023964792 262864330.278075337410 1 60390.482806990 2024-03-21T11:35:14.523943+00:00 19994330.277771335095 27870000.000038720667 262864330.277806341648 1 60390.482818532 2024-03-21T11:35:15.521189+00:00 19994330.277584321797 27869999.999977305532 262864330.277557909489 1 60390.482830197 2024-03-21T11:35:16.528965+00:00 19994330.277799569070 27870000.000005386770 262864330.277801275253 1 60390.482841685 2024-03-21T11:35:17.521600+00:00 19994330.277835331857 27869999.999982856214 262864330.277814507484 1 60390.482853228 2024-03-21T11:35:18.518939+00:00 19994330.277718633413 27869999.999970480800 262864330.277685433626 1 60390.482864848 2024-03-21T11:35:19.522915+00:00 19994330.277959130704 27869999.999978262931 262864330.277933716774 1 60390.482876443 2024-03-21T11:35:20.524716+00:00 19994330.277593761683 27870000.000020422041 262864330.277610480785 1 60390.482888032 2024-03-21T11:35:21.525948+00:00 19994330.277744289488 27869999.999976038933 262864330.277716636658 1 60390.482899565 2024-03-21T11:35:22.522456+00:00 19994330.278092395514 27870000.000047784299 262864330.278136461973 1 60390.482911147 2024-03-21T11:35:23.523125+00:00 19994330.277828667313 27870000.000011175871 262864330.277836143970 1 60390.482922696 2024-03-21T11:35:24.520886+00:00 19994330.277834538370 27870000.000005878508 262864330.277836710215 1 60390.482934284 2024-03-21T11:35:25.522120+00:00 19994330.277741894126 27870000.000034365803 262864330.277772545815 1 60390.482945864 2024-03-21T11:35:26.522653+00:00 19994330.277911227196 27869999.999973677099 262864330.277881205082 1 60390.482957434 2024-03-21T11:35:27.522319+00:00 19994330.277828022838 27869999.999977104366 262864330.277801454067 1 60390.482968979 2024-03-21T11:35:28.519787+00:00 19994330.277840416878 27869999.999987501651 262864330.277824223042 1 60390.482980577 2024-03-21T11:35:29.521828+00:00 19994330.277738261968 27870000.000027567148 262864330.277762144804 1 60390.482992125 2024-03-21T11:35:30.519554+00:00 19994330.277741104364 27869999.999947376549 262864330.277684777975 1 60390.483003714 2024-03-21T11:35:31.520923+00:00 19994330.277876403183 27869999.999994453043 262864330.277867168188 1 60390.483015291 2024-03-21T11:35:32.521160+00:00 19994330.277810305357 27870000.000095121562 262864330.277901738882 1 60390.483026880 2024-03-21T11:35:33.522433+00:00 19994330.277910299599 27869999.999972991645 262864330.277879595757 1 60390.483038471 2024-03-21T11:35:34.523888+00:00 19994330.278022591025 27870000.000037685037 262864330.278056561947 1 60390.483050002 2024-03-21T11:35:35.520189+00:00 19994330.277914267033 27870000.000035587698 262864330.277946144342 1 60390.483061565 2024-03-21T11:35:36.519171+00:00 19994330.277779497206 27869999.999976146966 262864330.277751952410 1 60390.483073161 2024-03-21T11:35:37.521120+00:00 19994330.277707938105 27869999.999988459051 262864330.277692705393 1 60390.483084729 2024-03-21T11:35:38.520569+00:00 19994330.277606233954 27869999.999967660755 262864330.277570188046 1 60390.483096427 2024-03-21T11:35:39.531326+00:00 19994330.277693863958 27869999.999995388091 262864330.277685552835 1 60390.483107899 2024-03-21T11:35:40.522516+00:00 19994330.277767866850 27870000.000017818063 262864330.277781993151 1 60390.483119470 2024-03-21T11:35:41.522179+00:00 19994330.278000857681 27870000.000020954758 262864330.278018116951 1 60390.483131030 2024-03-21T11:35:42.520964+00:00 19994330.277965489775 27869999.999995410442 262864330.277957201004 1 60390.483142667 2024-03-21T11:35:43.526446+00:00 19994330.277688357979 27870000.000052716583 262864330.277737379074 1 60390.483154709 2024-03-21T11:35:44.566816+00:00 19994330.277921702713 27870000.000024147332 262864330.277942150831 1 60390.483165834 2024-03-21T11:35:45.528060+00:00 19994330.277922995389 27869999.999967295676 262864330.277886599302 1 60390.483177444 2024-03-21T11:35:46.531167+00:00 19994330.277685996145 27870000.000000692904 262864330.277682989836 1 60390.483188970 2024-03-21T11:35:47.527030+00:00 19994330.277805510908 27869999.999968964607 262864330.277770787477 1 60390.483200598 2024-03-21T11:35:48.531630+00:00 19994330.277768116444 27869999.999943997711 262864330.277708411217 1 60390.483212123 2024-03-21T11:35:49.527447+00:00 19994330.277896046638 27869999.999982327223 262864330.277874678373 1 60390.483223872 2024-03-21T11:35:50.542540+00:00 19994330.277694474906 27869999.999984230846 262864330.277675002813 1 60390.483235523 2024-03-21T11:35:51.549147+00:00 19994330.277914308012 27870000.000006239861 262864330.277916848660 1 60390.483246840 2024-03-21T11:35:52.526974+00:00 19994330.277827508748 27869999.999956924468 262864330.277780741453 1 60390.483258469 2024-03-21T11:35:53.531738+00:00 19994330.277764730155 27870000.000026252121 262864330.277787297964 1 60390.483270075 2024-03-21T11:35:54.534515+00:00 19994330.277852933854 27870000.000033024698 262864330.277882248163 1 60390.483281758 2024-03-21T11:35:55.543844+00:00 19994330.277712218463 27869999.999993644655 262864330.277702182531 1 60390.483293162 2024-03-21T11:35:56.529155+00:00 19994330.277731627226 27869999.999979991466 262864330.277707934380 1 60390.483304698 2024-03-21T11:35:57.525894+00:00 19994330.277719184756 27870000.000015061349 262864330.277730524540 1 60390.483316409 2024-03-21T11:35:58.537719+00:00 19994330.277853596956 27869999.999971207231 262864330.277821123600 1 60390.483328104 2024-03-21T11:35:59.548239+00:00 19994330.277547009289 27869999.999969508499 262864330.277512818575 1 60390.483339403 2024-03-21T11:36:00.524430+00:00 19994330.277664363384 27869999.999989006668 262864330.277649670839 1 60390.483351054 2024-03-21T11:36:01.531082+00:00 19994330.277813754976 27869999.999985836446 262864330.277795910835 1 60390.483362630 2024-03-21T11:36:02.531196+00:00 19994330.277650374919 27869999.999991361052 262864330.277638047934 1 60390.483374169 2024-03-21T11:36:03.528220+00:00 19994330.277780167758 27870000.000010948628 262864330.277787417173 1 60390.483385729 2024-03-21T11:36:04.526964+00:00 19994330.277787938714 27870000.000004503876 262864330.277788758278 1 60390.483397337 2024-03-21T11:36:05.529887+00:00 19994330.277756705880 27870000.000041197985 262864330.277794182301 1 60390.483408938 2024-03-21T11:36:06.532206+00:00 19994330.278070710599 27870000.000020183623 262864330.278087198734 1 60390.483420409 2024-03-21T11:36:07.523310+00:00 19994330.277603294700 27869999.999996159226 262864330.277595758438 1 60390.483432109 2024-03-21T11:36:08.534176+00:00 19994330.277992453426 27869999.999978836626 262864330.277967602015 1 60390.483443623 2024-03-21T11:36:09.529068+00:00 19994330.277641315013 27869999.999965008348 262864330.277602642775 1 60390.483455270 2024-03-21T11:36:10.535275+00:00 19994330.277712672949 27869999.999986335635 262864330.277695327997 1 60390.483466804 2024-03-21T11:36:11.531923+00:00 19994330.277864750475 27870000.000015813857 262864330.277876883745 1 60390.483478461 2024-03-21T11:36:12.539030+00:00 19994330.277804307640 27870000.000003371388 262864330.277803987265 1 60390.483489956 2024-03-21T11:36:13.532222+00:00 19994330.277910288423 27870000.000030573457 262864330.277937173843 1 60390.483501501 2024-03-21T11:36:14.529741+00:00 19994330.277802594006 27869999.999985646456 262864330.277784526348 1 60390.483513161 2024-03-21T11:36:15.537092+00:00 19994330.277955532074 27869999.999999862164 262864330.277951687574 1 60390.483524643 2024-03-21T11:36:16.529184+00:00 19994330.277767326683 27870000.000030986965 262864330.277794629335 1 60390.483536155 2024-03-21T11:36:17.523833+00:00 19994330.277944110334 27870000.000018958002 262864330.277959376574 1 60390.483547850 2024-03-21T11:36:18.534201+00:00 19994330.277790259570 27870000.000022143126 262864330.277808696032 1 60390.483559332 2024-03-21T11:36:19.526260+00:00 19994330.278137113899 27870000.000053457916 262864330.278186887503 1 60390.483570949 2024-03-21T11:36:20.529970+00:00 19994330.277915827930 27870000.000031907111 262864330.277944058180 1 60390.483582559 2024-03-21T11:36:21.533065+00:00 19994330.277575615793 27869999.999966047704 262864330.277537971735 1 60390.483594442 2024-03-21T11:36:22.559815+00:00 19994330.277861662209 27869999.999979488552 262864330.277837455273 1 60390.483605611 2024-03-21T11:36:23.524808+00:00 19994330.277711879462 27870000.000017724931 262864330.277725905180 1 60390.483617327 2024-03-21T11:36:24.537029+00:00 19994330.277757313102 27869999.999979984015 262864330.277733594179 1 60390.483628803 2024-03-21T11:36:25.528556+00:00 19994330.277837421745 27870000.000047340989 262864330.277881056070 1 60390.483640349 2024-03-21T11:36:26.526150+00:00 19994330.277925159782 27870000.000035151839 262864330.277956634760 1 60390.483651959 2024-03-21T11:36:27.529259+00:00 19994330.277582038194 27870000.000001657754 262864330.277580022812 1 60390.483663493 2024-03-21T11:36:28.525756+00:00 19994330.277980118990 27869999.999982718378 262864330.277959138155 1 60390.483675123 2024-03-21T11:36:29.530667+00:00 19994330.277672540396 27870000.000014651567 262864330.277683496475 1 60390.483686727 2024-03-21T11:36:30.533208+00:00 19994330.277840539813 27869999.999981485307 262864330.277818322182 1 60390.483698185 2024-03-21T11:36:31.523155+00:00 19994330.277886815369 27869999.999967120588 262864330.277850240469 1 60390.483709731 2024-03-21T11:36:32.520753+00:00 19994330.277864966542 27870000.000014297664 262864330.277875572443 1 60390.483721317 2024-03-21T11:36:33.521815+00:00 19994330.277753543109 27869999.999991670251 262864330.277741491795 1 60390.483732911 2024-03-21T11:36:34.523522+00:00 19994330.277634944767 27869999.999952591956 262864330.277583837509 1 60390.483744466 2024-03-21T11:36:35.521837+00:00 19994330.277803398669 27869999.999991763383 262864330.277791470289 1 60390.483756063 2024-03-21T11:36:36.523852+00:00 19994330.277853190899 27869999.999994043261 262864330.277843534946 1 60390.483767620 2024-03-21T11:36:37.522386+00:00 19994330.277764014900 27869999.999991588295 262864330.277751922607 1 60390.483779182 2024-03-21T11:36:38.521344+00:00 19994330.277682825923 27869999.999999884516 262864330.277679026127 1 60390.483790796 2024-03-21T11:36:39.524757+00:00 19994330.277870029211 27870000.000019602478 262864330.277885943651 1 60390.483802661 2024-03-21T11:36:40.549958+00:00 19994330.277656603605 27870000.000074822456 262864330.277727752924 1 60390.483813904 2024-03-21T11:36:41.521328+00:00 19994330.278009008616 27869999.999999105930 262864330.278004407883 1 60390.483825569 2024-03-21T11:36:42.529179+00:00 19994330.277954850346 27869999.999995276332 262864330.277946442366 1 60390.483837051 2024-03-21T11:36:43.521258+00:00 19994330.277554664761 27869999.999974485487 262864330.277525454760 1 60390.483848623 2024-03-21T11:36:44.521055+00:00 19994330.277688190341 27870000.000013835728 262864330.277698338032 1 60390.483860197 2024-03-21T11:36:45.521055+00:00 19994330.278061855584 27869999.999983493239 262864330.278041660786 1 60390.483871776 2024-03-21T11:36:46.521473+00:00 19994330.277790069580 27870000.000023968518 262864330.277810335159 1 60390.483883371 2024-03-21T11:36:47.523254+00:00 19994330.277642767876 27870000.000009283423 262864330.277648359537 1 60390.483894949 2024-03-21T11:36:48.523612+00:00 19994330.277701601386 27870000.000015627593 262864330.277713537216 1 60390.483906566 2024-03-21T11:36:49.527324+00:00 19994330.277801346034 27869999.999946046621 262864330.277743697166 1 60390.483918189 2024-03-21T11:36:50.531558+00:00 19994330.277895964682 27869999.999966818839 262864330.277859091759 1 60390.483929767 2024-03-21T11:36:51.531913+00:00 19994330.277802366763 27870000.000007830560 262864330.277806520462 1 60390.483941383 2024-03-21T11:36:52.535502+00:00 19994330.277916181833 27869999.999989863485 262864330.277902364731 1 60390.483952801 2024-03-21T11:36:53.521985+00:00 19994330.277881555259 27869999.999970600009 262864330.277848482132 1 60390.483964420 2024-03-21T11:36:54.525867+00:00 19994330.277662720531 27870000.000012677163 262864330.277671694756 1 60390.483975960 2024-03-21T11:36:55.522949+00:00 19994330.277788996696 27869999.999999754131 262864330.277785062790 1 60390.483987541 2024-03-21T11:36:56.523550+00:00 19994330.277847774327 27869999.999973837286 262864330.277817904949 1 60390.483999166 2024-03-21T11:36:57.527931+00:00 19994330.277819242328 27870000.000013351440 262864330.277828902006 1 60390.484010736 2024-03-21T11:36:58.527557+00:00 19994330.277632500976 27870000.000017441809 262864330.277646243572 1 60390.484022314 2024-03-21T11:36:59.527914+00:00 19994330.277920629829 27870000.000028152019 262864330.277945101261 1 60390.484033896 2024-03-21T11:37:00.528627+00:00 19994330.277631651610 27870000.000010754913 262864330.277638703585 1 60390.484045544 2024-03-21T11:37:01.535025+00:00 19994330.277670610696 27870000.000005070120 262864330.277671992779 1 60390.484056957 2024-03-21T11:37:02.521055+00:00 19994330.277947794646 27870000.000024531037 262864330.277968615294 1 60390.484068546 2024-03-21T11:37:03.522363+00:00 19994330.277812723070 27870000.000032227486 262864330.277841240168 1 60390.484080105 2024-03-21T11:37:04.521092+00:00 19994330.277858316898 27870000.000032898039 262864330.277887523174 1 60390.484091662 2024-03-21T11:37:05.519616+00:00 19994330.277655735612 27870000.000003784895 262864330.277655839920 1 60390.484103240 2024-03-21T11:37:06.519941+00:00 19994330.277860444039 27869999.999976743013 262864330.277833491564 1 60390.484114846 2024-03-21T11:37:07.522662+00:00 19994330.277766004205 27870000.000005301088 262864330.277767598629 1 60390.484126389 2024-03-21T11:37:08.519963+00:00 19994330.277894202620 27870000.000014256686 262864330.277904748917 1 60390.484137982 2024-03-21T11:37:09.521681+00:00 19994330.277749042958 27869999.999986246228 262864330.277731567621 1 60390.484149565 2024-03-21T11:37:10.522388+00:00 19994330.278104048222 27870000.000014968216 262864330.278115302324 1 60390.484161126 2024-03-21T11:37:11.521289+00:00 19994330.277717385441 27869999.999982878566 262864330.277696579695 1 60390.484172747 2024-03-21T11:37:12.525309+00:00 19994330.277921851724 27870000.000013042241 262864330.277931213379 1 60390.484184300 2024-03-21T11:37:13.523522+00:00 19994330.278062041849 27869999.999974302948 262864330.278032660484 1 60390.484195849 2024-03-21T11:37:14.521350+00:00 19994330.277751885355 27869999.999976124614 262864330.277724325657 1 60390.484207655 2024-03-21T11:37:15.541379+00:00 19994330.277979839593 27869999.999951057136 262864330.277927219868 1 60390.484219140 2024-03-21T11:37:16.533697+00:00 19994330.277740947902 27869999.999971382320 262864330.277708649635 1 60390.484230639 2024-03-21T11:37:17.527194+00:00 19994330.277551770210 27870000.000018592924 262864330.277566671371 1 60390.484242245 2024-03-21T11:37:18.529943+00:00 19994330.277856167406 27870000.000016100705 262864330.277868568897 1 60390.484253830 2024-03-21T11:37:19.530912+00:00 19994330.277842305601 27869999.999988313764 262864330.277826935053 1 60390.484265306 2024-03-21T11:37:20.522455+00:00 19994330.277775894850 27869999.999995034188 262864330.277767211199 1 60390.484276971 2024-03-21T11:37:21.530277+00:00 19994330.277724254876 27869999.999973524362 262864330.277694106102 1 60390.484288628 2024-03-21T11:37:22.537499+00:00 19994330.278103325516 27870000.000041700900 262864330.278141319752 1 60390.484300137 2024-03-21T11:37:23.531797+00:00 19994330.277680676430 27870000.000038210303 262864330.277715176344 1 60390.484311664 2024-03-21T11:37:24.527821+00:00 19994330.277853500098 27870000.000023886561 262864330.277873694897 1 60390.484323224 2024-03-21T11:37:25.526576+00:00 19994330.277809102088 27869999.999954525381 262864330.277759939432 1 60390.484334805 2024-03-21T11:37:26.527137+00:00 19994330.277778811753 27870000.000009447336 262864330.277784556150 1 60390.484346466 2024-03-21T11:37:27.534647+00:00 19994330.277901813388 27869999.999976489693 262864330.277874588966 1 60390.484358080 2024-03-21T11:37:28.538092+00:00 19994330.277630567551 27869999.999981481582 262864330.277608364820 1 60390.484369527 2024-03-21T11:37:29.527101+00:00 19994330.278024289757 27870000.000009525567 262864330.278030127287 1 60390.484381108 2024-03-21T11:37:30.527681+00:00 19994330.277726761997 27870000.000062800944 262864330.277785867453 1 60390.484392782 2024-03-21T11:37:31.536333+00:00 19994330.277903158218 27870000.000011507422 262864330.277910977602 1 60390.484404311 2024-03-21T11:37:32.532412+00:00 19994330.277593329549 27870000.000029385090 262864330.277619004250 1 60390.484415879 2024-03-21T11:37:33.532007+00:00 19994330.277831807733 27870000.000079635531 262864330.277907729149 1 60390.484427347 2024-03-21T11:37:34.522798+00:00 19994330.277829002589 27870000.000045135617 262864330.277870416641 1 60390.484439132 2024-03-21T11:37:35.541026+00:00 19994330.277945972979 27869999.999981425703 262864330.277923703194 1 60390.484450520 2024-03-21T11:37:36.524930+00:00 19994330.277683131397 27870000.000010482967 262864330.277689933777 1 60390.484462276 2024-03-21T11:37:37.540675+00:00 19994330.277949839830 27869999.999983642250 262864330.277929782867 1 60390.484473631 2024-03-21T11:37:38.521754+00:00 19994330.277738172561 27869999.999955229461 262864330.277689725161 1 60390.484485267 2024-03-21T11:37:39.527089+00:00 19994330.277782533318 27869999.999998606741 262864330.277777433395 1 60390.484496825 2024-03-21T11:37:40.525694+00:00 19994330.277768064290 27869999.999976381660 262864330.277740776539 1 60390.484508449 2024-03-21T11:37:41.530026+00:00 19994330.277932628989 27870000.000026334077 262864330.277955293655 1 60390.484520042 2024-03-21T11:37:42.531606+00:00 19994330.277994181961 27869999.999987050891 262864330.277977555990 1 60390.484531676 2024-03-21T11:37:43.536829+00:00 19994330.278028849512 27869999.999970879406 262864330.277996033430 1 60390.484543154 2024-03-21T11:37:44.528561+00:00 19994330.277632124722 27869999.999968044460 262864330.277596473694 1 60390.484554832 2024-03-21T11:37:45.537463+00:00 19994330.277900047600 27869999.999999184161 262864330.277895539999 1 60390.484566231 2024-03-21T11:37:46.522397+00:00 19994330.277593120933 27869999.999997772276 262864330.277587175369 1 60390.484578134 2024-03-21T11:37:47.550827+00:00 19994330.277654346079 27869999.999971725047 262864330.277622371912 1 60390.484589365 2024-03-21T11:37:48.521150+00:00 19994330.277970142663 27869999.999999195337 262864330.277965635061 1 60390.484601274 2024-03-21T11:37:49.550059+00:00 19994330.277812201530 27869999.999948021024 262864330.277756541967 1 60390.484612677 2024-03-21T11:37:50.535283+00:00 19994330.277608320117 27870000.000003982335 262864330.277608633041 1 60390.484624319 2024-03-21T11:37:51.541178+00:00 19994330.277756452560 27870000.000005416572 262864330.277758181095 1 60390.484635686 2024-03-21T11:37:52.523219+00:00 19994330.277857862413 27870000.000000976026 262864330.277855157852 1 60390.484647467 2024-03-21T11:37:53.541164+00:00 19994330.277921300381 27869999.999994158745 262864330.277911752462 1 60390.484658903 2024-03-21T11:37:54.529167+00:00 19994330.278000019491 27870000.000059943646 262864330.278056263924 1 60390.484670467 2024-03-21T11:37:55.528373+00:00 19994330.277706243098 27869999.999932914972 262864330.277635455132 1 60390.484682062 2024-03-21T11:37:56.530123+00:00 19994330.277974449098 27870000.000066440552 262864330.278037190437 1 60390.484693586 2024-03-21T11:37:57.525864+00:00 19994330.277743432671 27869999.999995376915 262864330.277735114098 1 60390.484705122 2024-03-21T11:37:58.522573+00:00 19994330.277753155679 27869999.999970130622 262864330.277719587088 1 60390.484717418 2024-03-21T11:37:59.584850+00:00 19994330.277969557792 27870000.000006478280 262864330.277972340584 1 60390.484728365 2024-03-21T11:38:00.530729+00:00 19994330.277708221227 27869999.999975714833 262864330.277680248022 1 60390.484740099 2024-03-21T11:38:01.544550+00:00 19994330.277689594775 27869999.999996967614 262864330.277682870626 1 60390.484751509 2024-03-21T11:38:02.530364+00:00 19994330.278079412878 27870000.000049903989 262864330.278125613928 1 60390.484763039 2024-03-21T11:38:03.526596+00:00 19994330.277640815824 27869999.999999545515 262864330.277636677027 1 60390.484774570 2024-03-21T11:38:04.522795+00:00 19994330.277862861753 27870000.000030092895 262864330.277889251709 1 60390.484786164 2024-03-21T11:38:05.524610+00:00 19994330.277759831399 27870000.000029023737 262864330.277785152197 1 60390.484797776 2024-03-21T11:38:06.527843+00:00 19994330.277778767049 27870000.000021915883 262864330.277796983719 1 60390.484809327 2024-03-21T11:38:07.525886+00:00 19994330.278015445918 27870000.000031270087 262864330.278043001890 1 60390.484820856 2024-03-21T11:38:08.521985+00:00 19994330.277901548892 27869999.999983396381 262864330.277881264687 1 60390.484832621 2024-03-21T11:38:09.538457+00:00 19994330.277858790010 27870000.000013377517 262864330.277868479490 1 60390.484844070 2024-03-21T11:38:10.527645+00:00 19994330.277688119560 27869999.999955762178 262864330.277640193701 1 60390.484855648 2024-03-21T11:38:11.528021+00:00 19994330.277941506356 27869999.999951973557 262864330.277889758348 1 60390.484867202 2024-03-21T11:38:12.526236+00:00 19994330.277860198170 27869999.999961387366 262864330.277817875147 1 60390.484878795 2024-03-21T11:38:13.527857+00:00 19994330.277786154300 27869999.999978613108 262864330.277761071920 1 60390.484890291 2024-03-21T11:38:14.521178+00:00 19994330.277701333165 27870000.000013634562 262864330.277711272240 1 60390.484901871 2024-03-21T11:38:15.521614+00:00 19994330.277720123529 27870000.000017672777 262864330.277734100819 1 60390.484913444 2024-03-21T11:38:16.521537+00:00 19994330.277932763100 27870000.000005003065 262864330.277934074402 1 60390.484925062 2024-03-21T11:38:17.525364+00:00 19994330.277960080653 27869999.999989822507 262864330.277946203947 1 60390.484936583 2024-03-21T11:38:18.520758+00:00 19994330.277923185378 27870000.000017341226 262864330.277936846018 1 60390.484948139 2024-03-21T11:38:19.519197+00:00 19994330.277847964317 27869999.999977190048 262864330.277821481228 1 60390.484959758 2024-03-21T11:38:20.523069+00:00 19994330.277679510415 27870000.000008743256 262864330.277684539557 1 60390.484971302 2024-03-21T11:38:21.520496+00:00 19994330.277892600745 27869999.999999970198 262864330.277888864279 1 60390.484982883 2024-03-21T11:38:22.521052+00:00 19994330.277744483203 27870000.000051934272 262864330.277792721987 1 60390.484994470 2024-03-21T11:38:23.522197+00:00 19994330.277782518417 27870000.000028833747 262864330.277807682753 1 60390.485006028 2024-03-21T11:38:24.520822+00:00 19994330.277751438320 27870000.000009369105 262864330.277757108212 1 60390.485017633 2024-03-21T11:38:25.523496+00:00 19994330.277974300086 27870000.000078551471 262864330.278049170971 1 60390.485029184 2024-03-21T11:38:26.521480+00:00 19994330.277676407248 27869999.999982964247 262864330.277655661106 1 60390.485040748 2024-03-21T11:38:27.520639+00:00 19994330.277829837054 27870000.000002875924 262864330.277828991413 1 60390.485052358 2024-03-21T11:38:28.523761+00:00 19994330.277908358723 27869999.999998714775 262864330.277903378010 1 60390.485063967 2024-03-21T11:38:29.526784+00:00 19994330.277704767883 27870000.000008668751 262864330.277709752321 1 60390.485075486 2024-03-21T11:38:30.522033+00:00 19994330.277814052999 27870000.000009242445 262864330.277819603682 1 60390.485087035 2024-03-21T11:38:31.519825+00:00 19994330.277705300599 27869999.999966982752 262864330.277668595314 1 60390.485098637 2024-03-21T11:38:32.522204+00:00 19994330.277924738824 27869999.999913860112 262864330.277834922075 1 60390.485110213 2024-03-21T11:38:33.522382+00:00 19994330.277793925256 27869999.999980386347 262864330.277770608664 1 60390.485121787 2024-03-21T11:38:34.522402+00:00 19994330.277619671077 27869999.999937292188 262864330.277553260326 1 60390.485133394 2024-03-21T11:38:35.525237+00:00 19994330.278063457459 27869999.999997030944 262864330.278056770563 1 60390.485145001 2024-03-21T11:38:36.528071+00:00 19994330.277614574879 27869999.999970607460 262864330.277581483126 1 60390.485156504 2024-03-21T11:38:37.521893+00:00 19994330.277780283242 27870000.000033088028 262864330.277809679508 1 60390.485168085 2024-03-21T11:38:38.522539+00:00 19994330.277906782925 27869999.999964304268 262864330.277867376804 1 60390.485179640 2024-03-21T11:38:39.520913+00:00 19994330.277785263956 27870000.000015351921 262864330.277796924114 1 60390.485191246 2024-03-21T11:38:40.523714+00:00 19994330.277837861329 27870000.000053063035 262864330.277887225151 1 60390.485202821 2024-03-21T11:38:41.523719+00:00 19994330.277835987508 27870000.000007823110 262864330.277840107679 1 60390.485214405 2024-03-21T11:38:42.524599+00:00 19994330.277762640268 27869999.999992128462 262864330.277751088142 1 60390.485225977 2024-03-21T11:38:43.524431+00:00 19994330.277740880847 27869999.999993119389 262864330.277730286121 1 60390.485237555 2024-03-21T11:38:44.524736+00:00 19994330.277960497886 27869999.999964963645 262864330.277921766043 1 60390.485249239 2024-03-21T11:38:45.534303+00:00 19994330.277913942933 27870000.000030819327 262864330.277941048145 1 60390.485260868 2024-03-21T11:38:46.539021+00:00 19994330.277683679014 27870000.000040534884 262864330.277720510960 1 60390.485272408 2024-03-21T11:38:47.536021+00:00 19994330.277738828212 27869999.999996174127 262864330.277731329203 1 60390.485284034 2024-03-21T11:38:48.540546+00:00 19994330.277795597911 27869999.999984607100 262864330.277776539326 1 60390.485295925 2024-03-21T11:38:49.567924+00:00 19994330.277732864022 27870000.000017818063 262864330.277746975422 1 60390.485306968 2024-03-21T11:38:50.522001+00:00 19994330.277945592999 27869999.999997053295 262864330.277938961983 1 60390.485318531 2024-03-21T11:38:51.521119+00:00 19994330.277720425278 27869999.999981459230 262864330.277698189020 1 60390.485330226 2024-03-21T11:38:52.531543+00:00 19994330.277525566518 27869999.999965589494 262864330.277487456799 1 60390.485341733 2024-03-21T11:38:53.525752+00:00 19994330.277609553188 27870000.000061463565 262864330.277667313814 1 60390.485353403 2024-03-21T11:38:54.534054+00:00 19994330.277843367308 27869999.999969158322 262864330.277808815241 1 60390.485364969 2024-03-21T11:38:55.533293+00:00 19994330.277915276587 27869999.999981809407 262864330.277893394232 1 60390.485376542 2024-03-21T11:38:56.533171+00:00 19994330.277722392231 27869999.999997690320 262864330.277716368437 1 60390.485388092 2024-03-21T11:38:57.531183+00:00 19994330.277682565153 27870000.000025220215 262864330.277704089880 1 60390.485399668 2024-03-21T11:38:58.531322+00:00 19994330.277888458222 27870000.000004645437 262864330.277889400721 1 60390.485411478 2024-03-21T11:38:59.551720+00:00 19994330.277753401548 27870000.000043228269 262864330.277792930603 1 60390.485422769 2024-03-21T11:39:00.527224+00:00 19994330.277976404876 27870000.000004861504 262864330.277977555990 1 60390.485434306 2024-03-21T11:39:01.524029+00:00 19994330.277880340815 27869999.999986387789 262864330.277863025665 1 60390.485445997 2024-03-21T11:39:02.534152+00:00 19994330.277543731034 27869999.999970041215 262864330.277510076761 1 60390.485457468 2024-03-21T11:39:03.525270+00:00 19994330.277804318815 27870000.000025965273 262864330.277826577425 1 60390.485469044 2024-03-21T11:39:04.525386+00:00 19994330.277913298458 27869999.999985575676 262864330.277895182371 1 60390.485480645 2024-03-21T11:39:05.527732+00:00 19994330.277574069798 27870000.000019621104 262864330.277589976788 1 60390.485492185 2024-03-21T11:39:06.524788+00:00 19994330.277845785022 27869999.999990075827 262864330.277832150459 1 60390.485503709 2024-03-21T11:39:07.520507+00:00 19994330.277761813253 27870000.000005062670 262864330.277763187885 1 60390.485515373 2024-03-21T11:39:08.528258+00:00 19994330.277721542865 27869999.999976720661 262864330.277694582939 1 60390.485526957 2024-03-21T11:39:09.529036+00:00 19994330.277871631086 27869999.999991364777 262864330.277859300375 1 60390.485538479 2024-03-21T11:39:10.524635+00:00 19994330.277834251523 27870000.000021576881 262864330.277852118015 1 60390.485550137 2024-03-21T11:39:11.531809+00:00 19994330.277836494148 27870000.000025939196 262864330.277858734131 1 60390.485561660 2024-03-21T11:39:12.527427+00:00 19994330.277715604752 27870000.000057294965 262864330.277769178152 1 60390.485573170 2024-03-21T11:39:13.521920+00:00 19994330.278001990169 27869999.999998599291 262864330.277996897697 1 60390.485584757 2024-03-21T11:39:14.523006+00:00 19994330.277776941657 27870000.000015065074 262864330.277788341045 1 60390.485596303 2024-03-21T11:39:15.520589+00:00 19994330.277620509267 27870000.000011026859 262864330.277627825737 1 60390.485607884 2024-03-21T11:39:16.521218+00:00 19994330.277986261994 27869999.999980617315 262864330.277963191271 1 60390.485619467 2024-03-21T11:39:17.521964+00:00 19994330.277740418911 27869999.999980576336 262864330.277717292309 1 60390.485631021 2024-03-21T11:39:18.520210+00:00 19994330.277835555375 27869999.999988932163 262864330.277820795774 1 60390.485642666 2024-03-21T11:39:19.526322+00:00 19994330.277801427990 27870000.000041373074 262864330.277839094400 1 60390.485654196 2024-03-21T11:39:20.522525+00:00 19994330.277633529156 27870000.000063497573 262864330.277693331242 1 60390.485665745 2024-03-21T11:39:21.520375+00:00 19994330.277820013463 27869999.999991502613 262864330.277807831764 1 60390.485677318 2024-03-21T11:39:22.520269+00:00 19994330.277726173401 27869999.999991159886 262864330.277713626623 1 60390.485688909 2024-03-21T11:39:23.521770+00:00 19994330.277676329017 27869999.999985907227 262864330.277658522129 1 60390.485700501 2024-03-21T11:39:24.523274+00:00 19994330.277693800628 27869999.999981753528 262864330.277671873569 1 60390.485712091 2024-03-21T11:39:25.524630+00:00 19994330.277730092406 27869999.999986793846 262864330.277713179588 1 60390.485723690 2024-03-21T11:39:26.526787+00:00 19994330.277552049607 27870000.000012077391 262864330.277560412884 1 60390.485735266 2024-03-21T11:39:27.526971+00:00 19994330.277954626828 27869999.999968912452 262864330.277919858694 1 60390.485746817 2024-03-21T11:39:28.524977+00:00 19994330.277709335089 27869999.999968383461 262864330.277674019337 1 60390.485758363 2024-03-21T11:39:29.522595+00:00 19994330.277801875025 27870000.000004321337 262864330.277802497149 1 60390.485769915 2024-03-21T11:39:30.520671+00:00 19994330.278157666326 27869999.999978266656 262864330.278132259846 1 60390.485781494 2024-03-21T11:39:31.521042+00:00 19994330.277661219239 27870000.000035669655 262864330.277693212032 1 60390.485793072 2024-03-21T11:39:32.521428+00:00 19994330.277866277844 27869999.999979570508 262864330.277842134237 1 60390.485804641 2024-03-21T11:39:33.521005+00:00 19994330.277676966041 27869999.999979861081 262864330.277653127909 1 60390.485816258 2024-03-21T11:39:34.524715+00:00 19994330.278026048094 27870000.000033568591 262864330.278055906296 1 60390.485827808 2024-03-21T11:39:35.522638+00:00 19994330.277727313340 27869999.999979872257 262864330.277703493834 1 60390.485839373 2024-03-21T11:39:36.521778+00:00 19994330.277600090951 27869999.999972973019 262864330.277569353580 1 60390.485850942 2024-03-21T11:39:37.521408+00:00 19994330.277798809111 27869999.999999016523 262864330.277794122696 1 60390.485862520 2024-03-21T11:39:38.521710+00:00 19994330.277955174446 27869999.999968446791 262864330.277919918299 1 60390.485874168 2024-03-21T11:39:39.528114+00:00 19994330.277649778873 27869999.999983299524 262864330.277629405260 1 60390.485885680 2024-03-21T11:39:40.522756+00:00 19994330.278005246073 27870000.000020716339 262864330.278022259474 1 60390.485897258 2024-03-21T11:39:41.523133+00:00 19994330.277886122465 27870000.000028848648 262864330.277911275625 1 60390.485908818 2024-03-21T11:39:42.521886+00:00 19994330.277657929808 27870000.000021371990 262864330.277675598860 1 60390.485920374 2024-03-21T11:39:43.520294+00:00 19994330.277947053313 27870000.000013686717 262864330.277957022190 1 60390.485931937 2024-03-21T11:39:44.519377+00:00 19994330.277691163123 27869999.999995656312 262864330.277683109045 1 60390.485943537 2024-03-21T11:39:45.521561+00:00 19994330.277994930744 27870000.000004976988 262864330.277996212244 1 60390.485955095 2024-03-21T11:39:46.520202+00:00 19994330.277818981558 27870000.000004097819 262864330.277819395065 1 60390.485966684 2024-03-21T11:39:47.521475+00:00 19994330.278006888926 27869999.999950014055 262864330.277953207493 1 60390.485978291 2024-03-21T11:39:48.524352+00:00 19994330.277733568102 27869999.999987196177 262864330.277717053890 1 60390.485989871 2024-03-21T11:39:49.524874+00:00 19994330.277757368982 27869999.999989278615 262864330.277742952108 1 60390.486001404 2024-03-21T11:39:50.521292+00:00 19994330.277893293649 27869999.999998811632 262864330.277888417244 1 60390.486012967 2024-03-21T11:39:51.520338+00:00 19994330.277731359005 27870000.000016011298 262864330.277743667364 1 60390.486024558 2024-03-21T11:39:52.521765+00:00 19994330.277672324330 27870000.000027332455 262864330.277695953846 1 60390.486036140 2024-03-21T11:39:53.522541+00:00 19994330.277995422482 27870000.000044424087 262864330.278036177158 1 60390.486047691 2024-03-21T11:39:54.520512+00:00 19994330.277724862099 27870000.000034011900 262864330.277755171061 1 60390.486059282 2024-03-21T11:39:55.521968+00:00 19994330.277941089123 27870000.000065967441 262864330.278003364801 1 60390.486070858 2024-03-21T11:39:56.522181+00:00 19994330.277860347182 27869999.999971803278 262864330.277828454971 1 60390.486082421 2024-03-21T11:39:57.521197+00:00 19994330.277669098228 27870000.000025693327 262864330.277691096067 1 60390.486093988 2024-03-21T11:39:58.520589+00:00 19994330.277747351676 27870000.000007785857 262864330.277751445770 1 60390.486105569 2024-03-21T11:39:59.521186+00:00 19994330.277966827154 27869999.999984864146 262864330.277947992086 1 60390.486117150 2024-03-21T11:40:00.521727+00:00 19994330.277664069086 27870000.000018343329 262864330.277678728104 1 60390.486128921 2024-03-21T11:40:01.538790+00:00 19994330.277856584638 27869999.999965310097 262864330.277818202972 1 60390.486140439 2024-03-21T11:40:02.533918+00:00 19994330.277824990451 27869999.999994073063 262864330.277815371752 1 60390.486152072 2024-03-21T11:40:03.538975+00:00 19994330.277829274535 27870000.000005524606 262864330.277831077576 1 60390.486163597 2024-03-21T11:40:04.534729+00:00 19994330.277849256992 27869999.999970674515 262864330.277816236019 1 60390.486175191 2024-03-21T11:40:05.536474+00:00 19994330.277780555189 27870000.000013481826 262864330.277790337801 1 60390.486186660 2024-03-21T11:40:06.527401+00:00 19994330.277755826712 27869999.999960649759 262864330.277712792158 1 60390.486198265 2024-03-21T11:40:07.530063+00:00 19994330.277837149799 27870000.000010110438 262864330.277843564749 1 60390.486209904 2024-03-21T11:40:08.535698+00:00 19994330.277723345906 27870000.000000853091 262864330.277720510960 1 60390.486221447 2024-03-21T11:40:09.533011+00:00 19994330.277798715979 27869999.999970175326 262864330.277765184641 1 60390.486232884 2024-03-21T11:40:10.521179+00:00 19994330.277953431010 27870000.000004202127 262864330.277953922749 1 60390.486244479 2024-03-21T11:40:11.523010+00:00 19994330.277690548450 27869999.999990545213 262864330.277677416801 1 60390.486256118 2024-03-21T11:40:12.528577+00:00 19994330.277866870165 27869999.999974220991 262864330.277837395668 1 60390.486267631 2024-03-21T11:40:13.523362+00:00 19994330.277744546533 27870000.000002354383 262864330.277743220329 1 60390.486279176 2024-03-21T11:40:14.520814+00:00 19994330.277691762894 27870000.000013064593 262864330.277701109648 1 60390.486290817 2024-03-21T11:40:15.526617+00:00 19994330.277933258563 27870000.000015728176 262864330.277945309877 1 60390.486302344 2024-03-21T11:40:16.522492+00:00 19994330.277873758227 27870000.000053405762 262864330.277923464775 1 60390.486313937 2024-03-21T11:40:17.524166+00:00 19994330.277685202658 27870000.000019270927 262864330.277700781822 1 60390.486325487 2024-03-21T11:40:18.522078+00:00 19994330.277934432030 27870000.000001639128 262864330.277932375669 1 60390.486337075 2024-03-21T11:40:19.523240+00:00 19994330.277971483767 27869999.999958299100 262864330.277926087379 1 60390.486348622 2024-03-21T11:40:20.520942+00:00 19994330.277666013688 27870000.000001229346 262864330.277663528919 1 60390.486360201 2024-03-21T11:40:21.521374+00:00 19994330.277914881706 27870000.000004682690 262864330.277915865183 1 60390.486371992 2024-03-21T11:40:22.540090+00:00 19994330.277796834707 27870000.000020075589 262864330.277813225985 1 60390.486383396 2024-03-21T11:40:23.525440+00:00 19994330.277822781354 27869999.999972537160 262864330.277791619301 1 60390.486394953 2024-03-21T11:40:24.523914+00:00 19994330.277942929417 27870000.000018529594 262864330.277957767248 1 60390.486406528 2024-03-21T11:40:25.524070+00:00 19994330.277696702629 27869999.999998264015 262864330.277691274881 1 60390.486418135 2024-03-21T11:40:26.526861+00:00 19994330.277753520757 27869999.999999783933 262864330.277749627829 1 60390.486429702 2024-03-21T11:40:27.526256+00:00 19994330.278082247823 27870000.000019412488 262864330.278097957373 1 60390.486441229 2024-03-21T11:40:28.522135+00:00 19994330.278028745204 27869999.999991912395 262864330.278016984463 1 60390.486452794 2024-03-21T11:40:29.521423+00:00 19994330.277931116521 27869999.999946869910 262864330.277874290943 1 60390.486464450 2024-03-21T11:40:30.528512+00:00 19994330.277793698013 27870000.000021208078 262864330.277811229229 1 60390.486475951 2024-03-21T11:40:31.522183+00:00 19994330.277724057436 27869999.999997142702 262864330.277717500925 1 60390.486487525 2024-03-21T11:40:32.522134+00:00 19994330.277993761003 27869999.999982681125 262864330.277972757816 1 60390.486499107 2024-03-21T11:40:33.522889+00:00 19994330.277754303068 27870000.000004895031 262864330.277755498886 1 60390.486510735 2024-03-21T11:40:34.527558+00:00 19994330.277836203575 27870000.000020381063 262864330.277852892876 1 60390.486522285 2024-03-21T11:40:35.525412+00:00 19994330.277782633901 27870000.000022012740 262864330.277800977230 1 60390.486533836 2024-03-21T11:40:36.523387+00:00 19994330.277667313814 27869999.999958593398 262864330.277622222900 1 60390.486545485 2024-03-21T11:40:37.529926+00:00 19994330.277864515781 27870000.000022623688 262864330.277883440256 1 60390.486556958 2024-03-21T11:40:38.521201+00:00 19994330.277865450829 27869999.999991375953 262864330.277853131294 1 60390.486568554 2024-03-21T11:40:39.523045+00:00 19994330.277609694749 27870000.000013038516 262864330.277619063854 1 60390.486580129 2024-03-21T11:40:40.523108+00:00 19994330.277988739312 27870000.000008042902 262864330.277993083000 1 60390.486591694 2024-03-21T11:40:41.522364+00:00 19994330.277876786888 27869999.999961156398 262864330.277834266424 1 60390.486603238 2024-03-21T11:40:42.519788+00:00 19994330.277732670307 27869999.999957274646 262864330.277686238289 1 60390.486614806 2024-03-21T11:40:43.519218+00:00 19994330.277764312923 27870000.000012107193 262864330.277772724628 1 60390.486626441 2024-03-21T11:40:44.524473+00:00 19994330.277757119387 27869999.999967195094 262864330.277720600367 1 60390.486637995 2024-03-21T11:40:45.522791+00:00 19994330.277715917677 27870000.000007987022 262864330.277720212936 1 60390.486649569 2024-03-21T11:40:46.522759+00:00 19994330.277739945799 27870000.000002011657 262864330.277738273144 1 60390.486661145 2024-03-21T11:40:47.522937+00:00 19994330.277854122221 27870000.000059545040 262864330.277909964323 1 60390.486672755 2024-03-21T11:40:48.526052+00:00 19994330.277903798968 27870000.000029720366 262864330.277929812670 1 60390.486684530 2024-03-21T11:40:49.543375+00:00 19994330.277935750782 27870000.000003516674 262864330.277935564518 1 60390.486695994 2024-03-21T11:40:50.533849+00:00 19994330.277936417609 27870000.000012364239 262864330.277945101261 1 60390.486707495 2024-03-21T11:40:51.527508+00:00 19994330.277698744088 27870000.000008538365 262864330.277703583241 1 60390.486719049 2024-03-21T11:40:52.525787+00:00 19994330.277963127941 27869999.999958582222 262864330.277918010950 1 60390.486730625 2024-03-21T11:40:53.526019+00:00 19994330.277661554515 27870000.000000339001 262864330.277658194304 1 60390.486742145 2024-03-21T11:40:54.521326+00:00 19994330.277808930725 27869999.999993182719 262864330.277798414230 1 60390.486753735 2024-03-21T11:40:55.522736+00:00 19994330.277791179717 27870000.000029694289 262864330.277817159891 1 60390.486765279 2024-03-21T11:40:56.520078+00:00 19994330.277840983123 27869999.999962765723 262864330.277800053358 1 60390.486776867 2024-03-21T11:40:57.521342+00:00 19994330.277913626283 27870000.000030178577 262864330.277940124273 1 60390.486788440 2024-03-21T11:40:58.521270+00:00 19994330.278019998223 27870000.000017009676 262864330.278033316135 1 60390.486800060 2024-03-21T11:40:59.525205+00:00 19994330.277966104448 27869999.999999880791 262864330.277962297201 1 60390.486811593 2024-03-21T11:41:00.521627+00:00 19994330.277636379004 27870000.000058598816 262864330.277691274881 1 60390.486823204 2024-03-21T11:41:01.524860+00:00 19994330.277833987027 27870000.000025931746 262864330.277856230736 1 60390.486834822 2024-03-21T11:41:02.528610+00:00 19994330.277846768498 27870000.000062160194 262864330.277905225754 1 60390.486846396 2024-03-21T11:41:03.528609+00:00 19994330.277788046747 27870000.000017259270 262864330.277801603079 1 60390.486857935 2024-03-21T11:41:04.525593+00:00 19994330.277845498174 27869999.999974835664 262864330.277816653252 1 60390.486869474 2024-03-21T11:41:05.522554+00:00 19994330.277970399708 27869999.999944724143 262864330.277911424637 1 60390.486881127 2024-03-21T11:41:06.529382+00:00 19994330.277713958174 27869999.999966606498 262864330.277676880360 1 60390.486892676 2024-03-21T11:41:07.527221+00:00 19994330.277911931276 27869999.999928455800 262864330.277836680412 1 60390.486904183 2024-03-21T11:41:08.521471+00:00 19994330.277886744589 27870000.000029284507 262864330.277912348509 1 60390.486915730 2024-03-21T11:41:09.519103+00:00 19994330.277880795300 27870000.000006161630 262864330.277883261442 1 60390.486927394 2024-03-21T11:41:10.526825+00:00 19994330.277746941894 27869999.999999366701 262864330.277742624283 1 60390.486938892 2024-03-21T11:41:11.520307+00:00 19994330.277734987438 27870000.000045593828 262864330.277776896954 1 60390.486950563 2024-03-21T11:41:12.528615+00:00 19994330.277830477804 27870000.000039521605 262864330.277866303921 1 60390.486962047 2024-03-21T11:41:13.520906+00:00 19994330.278009314090 27870000.000006526709 262864330.278012156487 1 60390.486973622 2024-03-21T11:41:14.520975+00:00 19994330.277751747519 27869999.999982986599 262864330.277731031179 1 60390.486985190 2024-03-21T11:41:15.520434+00:00 19994330.277716662735 27870000.000015176833 262864330.277728140354 1 60390.486996813 2024-03-21T11:41:16.524660+00:00 19994330.277849953622 27869999.999966841191 262864330.277813076973 1 60390.487008327 2024-03-21T11:41:17.519426+00:00 19994330.277611635625 27870000.000006198883 262864330.277614146471 1 60390.487019921 2024-03-21T11:41:18.521150+00:00 19994330.277854021639 27869999.999997682869 262864330.277848005295 1 60390.487031505 2024-03-21T11:41:19.522091+00:00 19994330.277612339705 27870000.000001855195 262864330.277610480785 1 60390.487043070 2024-03-21T11:41:20.521201+00:00 19994330.277761328965 27870000.000044368207 262864330.277802020311 1 60390.487054631 2024-03-21T11:41:21.520097+00:00 19994330.277726359665 27869999.999992731959 262864330.277715384960 1 60390.487066228 2024-03-21T11:41:22.522103+00:00 19994330.277795683593 27870000.000003192574 262864330.277795165777 1 60390.487077805 2024-03-21T11:41:23.522335+00:00 19994330.277733534575 27869999.999992690980 262864330.277722537518 1 60390.487089366 2024-03-21T11:41:24.521237+00:00 19994330.277640201151 27869999.999971378595 262864330.277607887983 1 60390.487100931 2024-03-21T11:41:25.520442+00:00 19994330.277784507722 27869999.999972976744 262864330.277753770351 1 60390.487112517 2024-03-21T11:41:26.521447+00:00 19994330.277994532138 27869999.999984573573 262864330.277975410223 1 60390.487124090 2024-03-21T11:41:27.521359+00:00 19994330.277630284429 27869999.999993044883 262864330.277619659901 1 60390.487135672 2024-03-21T11:41:28.522027+00:00 19994330.277678146958 27870000.000039614737 262864330.277714073658 1 60390.487147232 2024-03-21T11:41:29.520804+00:00 19994330.277606341988 27870000.000001758337 262864330.277604401112 1 60390.487158846 2024-03-21T11:41:30.524309+00:00 19994330.277981217951 27869999.999972142279 262864330.277949661016 1 60390.487170400 2024-03-21T11:41:31.522548+00:00 19994330.277630805969 27870000.000035550445 262864330.277662664652 1 60390.487181983 2024-03-21T11:41:32.523339+00:00 19994330.278084237128 27870000.000012524426 262864330.278093069792 1 60390.487193517 2024-03-21T11:41:33.519868+00:00 19994330.277784232050 27870000.000023476779 262864330.277804017067 1 60390.487205088 2024-03-21T11:41:34.519631+00:00 19994330.277699768543 27870000.000034671277 262864330.277730733156 1 60390.487216642 2024-03-21T11:41:35.517861+00:00 19994330.278067346662 27869999.999995760620 262864330.278059422970 1 60390.487228260 2024-03-21T11:41:36.521681+00:00 19994330.277577593923 27869999.999974545091 262864330.277548432350 1 60390.487239823 2024-03-21T11:41:37.520691+00:00 19994330.278041448444 27870000.000018730760 262864330.278056472540 1 60390.487251400 2024-03-21T11:41:38.520911+00:00 19994330.277745082974 27869999.999966014177 262864330.277707397938 1 60390.487262953 2024-03-21T11:41:39.519160+00:00 19994330.277687393129 27870000.000003214926 262864330.277686923742 1 60390.487274536 2024-03-21T11:41:40.519936+00:00 19994330.277793008834 27870000.000036120415 262864330.277825444937 1 60390.487286139 2024-03-21T11:41:41.522394+00:00 19994330.277855668217 27870000.000011477619 262864330.277863442898 1 60390.487297699 2024-03-21T11:41:42.521169+00:00 19994330.277834825218 27870000.000019166619 262864330.277850300074 1 60390.487309319 2024-03-21T11:41:43.525149+00:00 19994330.277696866542 27870000.000015065074 262864330.277708262205 1 60390.487320843 2024-03-21T11:41:44.520868+00:00 19994330.277903918177 27870000.000021841377 262864330.277922064066 1 60390.487332440 2024-03-21T11:41:45.522852+00:00 19994330.277837503701 27869999.999972496182 262864330.277806311846 1 60390.487343965 2024-03-21T11:41:46.518531+00:00 19994330.278066374362 27870000.000037346035 262864330.278100013733 1 60390.487355602 2024-03-21T11:41:47.524055+00:00 19994330.277731601149 27869999.999995864928 262864330.277723759413 1 60390.487367129 2024-03-21T11:41:48.519969+00:00 19994330.277649249882 27869999.999991249293 262864330.277636796236 1 60390.487378721 2024-03-21T11:41:49.521501+00:00 19994330.277750849724 27869999.999947298318 262864330.277694463730 1 60390.487390306 2024-03-21T11:41:50.522471+00:00 19994330.277883864939 27869999.999950345606 262864330.277830511332 1 60390.487401986 2024-03-21T11:41:51.531636+00:00 19994330.277626775205 27869999.999998267740 262864330.277621358633 1 60390.487413555 2024-03-21T11:41:52.531143+00:00 19994330.277615275234 27869999.999984368682 262864330.277595967054 1 60390.487425076 2024-03-21T11:41:53.526543+00:00 19994330.277864824980 27870000.000020667911 262864330.277881801128 1 60390.487436628 2024-03-21T11:41:54.524614+00:00 19994330.277962062508 27869999.999997399747 262864330.277955770493 1 60390.487448174 2024-03-21T11:41:55.522226+00:00 19994330.277849320322 27870000.000024285167 262864330.277869910002 1 60390.487459735 2024-03-21T11:41:56.521140+00:00 19994330.277734398842 27869999.999987550080 262864330.277718245983 1 60390.487471348 2024-03-21T11:41:57.524474+00:00 19994330.277862984687 27870000.000018753111 262864330.277878046036 1 60390.487482883 2024-03-21T11:41:58.521103+00:00 19994330.278014611453 27869999.999955631793 262864330.277966529131 1 60390.487494452 2024-03-21T11:41:59.520662+00:00 19994330.277737881988 27869999.999961048365 262864330.277695238590 1 60390.487506048 2024-03-21T11:42:00.522581+00:00 19994330.277852226049 27870000.000021070242 262864330.277869611979 1 60390.487517632 2024-03-21T11:42:01.523388+00:00 19994330.277763929218 27869999.999997384846 262864330.277757614851 1 60390.487529288 2024-03-21T11:42:02.530510+00:00 19994330.277754664421 27870000.000015445054 262864330.277766406536 1 60390.487540937 2024-03-21T11:42:03.537008+00:00 19994330.277986597270 27869999.999986719340 262864330.277969598770 1 60390.487552408 2024-03-21T11:42:04.528017+00:00 19994330.277683723718 27870000.000045146793 262864330.277725189924 1 60390.487564102 2024-03-21T11:42:05.538427+00:00 19994330.277749180794 27870000.000037297606 262864330.277782797813 1 60390.487575571 2024-03-21T11:42:06.529330+00:00 19994330.277789067477 27870000.000005129725 262864330.277790486813 1 60390.487587170 2024-03-21T11:42:07.531482+00:00 19994330.277793798596 27869999.999969266355 262864330.277759373188 1 60390.487598668 2024-03-21T11:42:08.524909+00:00 19994330.277832768857 27869999.999980762601 262864330.277809828520 1 60390.487610388 2024-03-21T11:42:09.537541+00:00 19994330.277926310897 27870000.000019945204 262864330.277942538261 1 60390.487621947 2024-03-21T11:42:10.536244+00:00 19994330.277846977115 27869999.999973226339 262864330.277816534042 1 60390.487633497 2024-03-21T11:42:11.534159+00:00 19994330.277680158615 27870000.000005763024 262864330.277682214975 1 60390.487645075 2024-03-21T11:42:12.534465+00:00 19994330.277890954167 27869999.999990772456 262864330.277878016233 1 60390.487656755 2024-03-21T11:42:13.543648+00:00 19994330.277895919979 27870000.000006049871 262864330.277898281813 1 60390.487668235 2024-03-21T11:42:14.535490+00:00 19994330.277796443552 27869999.999983821064 262864330.277776569128 1 60390.487679807 2024-03-21T11:42:15.535318+00:00 19994330.277907747775 27870000.000020142645 262864330.277924209833 1 60390.487691541 2024-03-21T11:42:16.549106+00:00 19994330.277900643647 27870000.000027801841 262864330.277924746275 1 60390.487702917 2024-03-21T11:42:17.532069+00:00 19994330.277736566961 27869999.999972708523 262864330.277705579996 1 60390.487714507 2024-03-21T11:42:18.533374+00:00 19994330.277711525559 27869999.999980084598 262864330.277687907219 1 60390.487726077 2024-03-21T11:42:19.533019+00:00 19994330.277939867228 27869999.999993141741 262864330.277929306030 1 60390.487737608 2024-03-21T11:42:20.529318+00:00 19994330.277789589018 27870000.000026788563 262864330.277812689543 1 60390.487749153 2024-03-21T11:42:21.526835+00:00 19994330.277837242931 27869999.999981708825 262864330.277815252542 1 60390.487760707 2024-03-21T11:42:22.525043+00:00 19994330.277857232839 27869999.999986406416 262864330.277839958668 1 60390.487772693 2024-03-21T11:42:23.560669+00:00 19994330.277833458036 27869999.999977078289 262864330.277806848288 1 60390.487783932 2024-03-21T11:42:24.531683+00:00 19994330.277686256915 27870000.000010523945 262864330.277693092823 1 60390.487795464 2024-03-21T11:42:25.528095+00:00 19994330.277924124151 27870000.000032160431 262864330.277952581644 1 60390.487807080 2024-03-21T11:42:26.531731+00:00 19994330.277718067169 27870000.000022497028 262864330.277736872435 1 60390.487818575 2024-03-21T11:42:27.524942+00:00 19994330.277734722942 27870000.000029876828 262864330.277760893106 1 60390.487830155 2024-03-21T11:42:28.525365+00:00 19994330.277820561081 27869999.999994911253 262864330.277811765671 1 60390.487841731 2024-03-21T11:42:29.525576+00:00 19994330.278064426035 27869999.999940298498 262864330.278001040220 1 60390.487853247 2024-03-21T11:42:30.520546+00:00 19994330.277493655682 27869999.999979712069 262864330.277469664812 1 60390.487864880 2024-03-21T11:42:31.525660+00:00 19994330.277803536505 27869999.999995172024 262864330.277795016766 1 60390.487876426 2024-03-21T11:42:32.523254+00:00 19994330.277775797993 27869999.999988414347 262864330.277760505676 1 60390.487888052 2024-03-21T11:42:33.527681+00:00 19994330.277897603810 27869999.999958746135 262864330.277852654457 1 60390.487899594 2024-03-21T11:42:34.524941+00:00 19994330.278052128851 27869999.999989982694 262864330.278038412333 1 60390.487911107 2024-03-21T11:42:35.519694+00:00 19994330.277706958354 27870000.000030912459 262864330.277734160423 1 60390.487922669 2024-03-21T11:42:36.518650+00:00 19994330.277764733881 27870000.000029258430 262864330.277790307999 1 60390.487934288 2024-03-21T11:42:37.522505+00:00 19994330.277920130640 27869999.999995354563 262864330.277911782265 1 60390.487945916 2024-03-21T11:42:38.527150+00:00 19994330.277700785547 27870000.000031463802 262864330.277728557587 1 60390.487957420 2024-03-21T11:42:39.521119+00:00 19994330.277923118323 27869999.999973941594 262864330.277893364429 1 60390.487969046 2024-03-21T11:42:40.525540+00:00 19994330.277827553451 27870000.000036567450 262864330.277860432863 1 60390.487980613 2024-03-21T11:42:41.524904+00:00 19994330.277707695961 27869999.999991491437 262864330.277695477009 1 60390.487992126 2024-03-21T11:42:42.519669+00:00 19994330.277868073434 27869999.999962121248 262864330.277826488018 1 60390.488003809 2024-03-21T11:42:43.529047+00:00 19994330.277911201119 27870000.000003702939 262864330.277911186218 1 60390.488015306 2024-03-21T11:42:44.522416+00:00 19994330.277861498296 27870000.000030443072 262864330.277888268232 1 60390.488026913 2024-03-21T11:42:45.525277+00:00 19994330.277592409402 27870000.000034421682 262864330.277623146772 1 60390.488038574 2024-03-21T11:42:46.532771+00:00 19994330.277823537588 27869999.999998893589 262864330.277818739414 1 60390.488050051 2024-03-21T11:42:47.524452+00:00 19994330.277879212052 27870000.000000100583 262864330.277875602245 1 60390.488061681 2024-03-21T11:42:48.529231+00:00 19994330.277539081872 27869999.999954741448 262864330.277490109205 1 60390.488073167 2024-03-21T11:42:49.521651+00:00 19994330.277887314558 27869999.999989431351 262864330.277873039246 1 60390.488084774 2024-03-21T11:42:50.524413+00:00 19994330.278031714261 27870000.000008162111 262864330.278036177158 1 60390.488096362 2024-03-21T11:42:51.525702+00:00 19994330.277805324644 27869999.999984320253 262864330.277785956860 1 60390.488107902 2024-03-21T11:42:52.522741+00:00 19994330.277665246278 27869999.999987859279 262864330.277649432421 1 60390.488119463 2024-03-21T11:42:53.521585+00:00 19994330.277662497014 27869999.999998677522 262864330.277657479048 1 60390.488131028 2024-03-21T11:42:54.520838+00:00 19994330.277993418276 27869999.999979536980 262864330.277969241142 1 60390.488142605 2024-03-21T11:42:55.521062+00:00 19994330.277681257576 27869999.999992940575 262864330.277670502663 1 60390.488154170 2024-03-21T11:42:56.520292+00:00 19994330.277937516570 27869999.999961961061 262864330.277895808220 1 60390.488165744 2024-03-21T11:42:57.520299+00:00 19994330.277811922133 27870000.000017136335 262864330.277825355530 1 60390.488177386 2024-03-21T11:42:58.526136+00:00 19994330.277871672064 27870000.000010877848 262864330.277878850698 1 60390.488188943 2024-03-21T11:42:59.524701+00:00 19994330.277824424207 27870000.000020205975 262864330.277840942144 1 60390.488200501 2024-03-21T11:43:00.523270+00:00 19994330.277806024998 27870000.000025797635 262864330.277828127146 1 60390.488212097 2024-03-21T11:43:01.525169+00:00 19994330.277789033949 27870000.000000290573 262864330.277785629034 1 60390.488223641 2024-03-21T11:43:02.522564+00:00 19994330.277965549380 27870000.000012647361 262864330.277974486351 1 60390.488235240 2024-03-21T11:43:03.524715+00:00 19994330.277856189758 27870000.000014066696 262864330.277866572142 1 60390.488246763 2024-03-21T11:43:04.520285+00:00 19994330.277698595077 27869999.999967750162 262864330.277662664652 1 60390.488258339 2024-03-21T11:43:05.520463+00:00 19994330.277685258538 27869999.999982316047 262864330.277663886547 1 60390.488269911 2024-03-21T11:43:06.520331+00:00 19994330.277847249061 27869999.999977726489 262864330.277821302414 1 60390.488281486 2024-03-21T11:43:07.520347+00:00 19994330.277705375105 27869999.999993555248 262864330.277695238590 1 60390.488293076 2024-03-21T11:43:08.521811+00:00 19994330.277842611074 27870000.000044282526 262864330.277883201838 1 60390.488304670 2024-03-21T11:43:09.523492+00:00 19994330.277697887272 27870000.000023603439 262864330.277717798948 1 60390.488316249 2024-03-21T11:43:10.523909+00:00 19994330.277965173125 27869999.999971479177 262864330.277932941914 1 60390.488327778 2024-03-21T11:43:11.520007+00:00 19994330.277932208031 27870000.000008668751 262864330.277937173843 1 60390.488339360 2024-03-21T11:43:12.520708+00:00 19994330.277903504670 27870000.000048603863 262864330.277948409319 1 60390.488351012 2024-03-21T11:43:13.527448+00:00 19994330.277662169188 27870000.000008717179 262864330.277667164803 1 60390.488362535 2024-03-21T11:43:14.522996+00:00 19994330.277705233544 27870000.000022288412 262864330.277723819017 1 60390.488374084 2024-03-21T11:43:15.520866+00:00 19994330.277771990746 27869999.999975465238 262864330.277743756771 1 60390.488385652 2024-03-21T11:43:16.520301+00:00 19994330.277718812227 27869999.999984763563 262864330.277699887753 1 60390.488397238 2024-03-21T11:43:17.521397+00:00 19994330.277961093932 27869999.999998543411 262864330.277955949306 1 60390.488408842 2024-03-21T11:43:18.523966+00:00 19994330.278168953955 27869999.999963138252 262864330.278128385544 1 60390.488420452 2024-03-21T11:43:19.527016+00:00 19994330.277633566409 27870000.000024985522 262864330.277654856443 1 60390.488431963 2024-03-21T11:43:20.521603+00:00 19994330.277867298573 27870000.000025849789 262864330.277889430523 1 60390.488443537 2024-03-21T11:43:21.521569+00:00 19994330.277926426381 27870000.000005036592 262864330.277927756310 1 60390.488455101 2024-03-21T11:43:22.520761+00:00 19994330.277544815093 27870000.000012122095 262864330.277553260326 1 60390.488466681 2024-03-21T11:43:23.521267+00:00 19994330.277888134122 27869999.999993201345 262864330.277877628803 1 60390.488478256 2024-03-21T11:43:24.521329+00:00 19994330.277918342501 27870000.000029351562 262864330.277943998575 1 60390.488489816 2024-03-21T11:43:25.520106+00:00 19994330.278004962951 27869999.999971482903 262864330.277972757816 1 60390.488501406 2024-03-21T11:43:26.521477+00:00 19994330.277943786234 27870000.000005427748 262864330.277945518494 1 60390.488512966 2024-03-21T11:43:27.520248+00:00 19994330.277591392398 27869999.999992631376 262864330.277580320835 1 60390.488524586 2024-03-21T11:43:28.524282+00:00 19994330.277630753815 27870000.000021882355 262864330.277648925781 1 60390.488536186 2024-03-21T11:43:29.526447+00:00 19994330.277994759381 27870000.000017646700 262864330.278008699417 1 60390.488547693 2024-03-21T11:43:30.520709+00:00 19994330.277842190117 27870000.000039726496 262864330.277878224850 1 60390.488559293 2024-03-21T11:43:31.522899+00:00 19994330.277724336833 27870000.000006705523 262864330.277727335691 1 60390.488570833 2024-03-21T11:43:32.519979+00:00 19994330.277936287224 27870000.000037387013 262864330.277969956398 1 60390.488582430 2024-03-21T11:43:33.521969+00:00 19994330.277574431151 27869999.999981883913 262864330.277552604675 1 60390.488594026 2024-03-21T11:43:34.523876+00:00 19994330.277732025832 27870000.000009912997 262864330.277738243341 1 60390.488605551 2024-03-21T11:43:35.519604+00:00 19994330.277902599424 27870000.000013060868 262864330.277911961079 1 60390.488617131 2024-03-21T11:43:36.520099+00:00 19994330.278038073331 27869999.999989952892 262864330.278024345636 1 60390.488628755 2024-03-21T11:43:37.524408+00:00 19994330.277714841068 27870000.000011764467 262864330.277722924948 1 60390.488640293 2024-03-21T11:43:38.521321+00:00 19994330.277530841529 27870000.000018555671 262864330.277545720339 1 60390.488651909 2024-03-21T11:43:39.524909+00:00 19994330.277758255601 27869999.999970380217 262864330.277724921703 1 60390.488663460 2024-03-21T11:43:40.522963+00:00 19994330.277890242636 27870000.000059615821 262864330.277946144342 1 60390.488675047 2024-03-21T11:43:41.524033+00:00 19994330.277528602630 27870000.000021997839 262864330.277546912432 1 60390.488686579 2024-03-21T11:43:42.520474+00:00 19994330.278032574803 27870000.000012401491 262864330.278041273355 1 60390.488698159 2024-03-21T11:43:43.520947+00:00 19994330.277744196355 27870000.000058945268 262864330.277799457312 1 60390.488709768 2024-03-21T11:43:44.523954+00:00 19994330.278100468218 27869999.999958321452 262864330.278055101633 1 60390.488721374 2024-03-21T11:43:45.526734+00:00 19994330.277807321399 27869999.999943904579 262864330.277747541666 1 60390.488732911 2024-03-21T11:43:46.523496+00:00 19994330.277788877487 27869999.999981183559 262864330.277766376734 1 60390.488744497 2024-03-21T11:43:47.524536+00:00 19994330.277853079140 27870000.000016070902 262864330.277865439653 1 60390.488756033 2024-03-21T11:43:48.521226+00:00 19994330.277638558298 27869999.999956741929 262864330.277591586113 1 60390.488767660 2024-03-21T11:43:49.525834+00:00 19994330.277868185192 27869999.999977547675 262864330.277842044830 1 60390.488779211 2024-03-21T11:43:50.523851+00:00 19994330.277739923447 27869999.999960433692 262864330.277696639299 1 60390.488790808 2024-03-21T11:43:51.525807+00:00 19994330.277693718672 27869999.999990474433 262864330.277680486441 1 60390.488802350 2024-03-21T11:43:52.523050+00:00 19994330.277738153934 27870000.000008955598 262864330.277743399143 1 60390.488813915 2024-03-21T11:43:53.522269+00:00 19994330.278025928885 27870000.000022165477 262864330.278044402599 1 60390.488825530 2024-03-21T11:43:54.525784+00:00 19994330.277746848762 27870000.000008624047 262864330.277751773596 1 60390.488837042 2024-03-21T11:43:55.520461+00:00 19994330.277805883437 27870000.000015888363 262864330.277818083763 1 60390.488848654 2024-03-21T11:43:56.523650+00:00 19994330.277805022895 27869999.999999739230 262864330.277801066637 1 60390.488860210 2024-03-21T11:43:57.522163+00:00 19994330.277915202081 27869999.999969366938 262864330.277880877256 1 60390.488871777 2024-03-21T11:43:58.521553+00:00 19994330.277709852904 27869999.999991226941 262864330.277697384357 1 60390.488883338 2024-03-21T11:43:59.520378+00:00 19994330.277655329555 27869999.999981764704 262864330.277633398771 1 60390.488894922 2024-03-21T11:44:00.521283+00:00 19994330.277936659753 27869999.999979738146 262864330.277912706137 1 60390.488906490 2024-03-21T11:44:01.520755+00:00 19994330.277691215277 27870000.000041376799 262864330.277728885412 1 60390.488918148 2024-03-21T11:44:02.527989+00:00 19994330.278030820191 27869999.999998897314 262864330.278026014566 1 60390.488929768 2024-03-21T11:44:03.531956+00:00 19994330.277834065259 27869999.999964609742 262864330.277794957161 1 60390.488941259 2024-03-21T11:44:04.524737+00:00 19994330.278090585023 27870000.000011026859 262864330.278097927570 1 60390.488952823 2024-03-21T11:44:05.523911+00:00 19994330.277845110744 27870000.000031623989 262864330.277873039246 1 60390.488964418 2024-03-21T11:44:06.525714+00:00 19994330.277725446969 27870000.000068359077 262864330.277790129185 1 60390.488976073 2024-03-21T11:44:07.532650+00:00 19994330.277807742357 27869999.999981015921 262864330.277785062790 1 60390.488987552 2024-03-21T11:44:08.524503+00:00 19994330.277694262564 27869999.999994009733 262864330.277684569359 1 60390.488999239 2024-03-21T11:44:09.534256+00:00 19994330.277728244662 27869999.999960176647 262864330.277684748173 1 60390.489010806 2024-03-21T11:44:10.533605+00:00 19994330.277909759432 27869999.999972358346 262864330.277878403664 1 60390.489022410 2024-03-21T11:44:11.536229+00:00 19994330.277800314128 27869999.999990444630 262864330.277787059546 1 60390.489033930 2024-03-21T11:44:12.531531+00:00 19994330.277648221701 27869999.999967679381 262864330.277612209320 1 60390.489045542 2024-03-21T11:44:13.534807+00:00 19994330.277750380337 27870000.000001039356 262864330.277747720480 1 60390.489057049 2024-03-21T11:44:14.529051+00:00 19994330.277899883687 27870000.000000420958 262864330.277896612883 1 60390.489068842 2024-03-21T11:44:15.547918+00:00 19994330.277843430638 27870000.000034924597 262864330.277874648571 1 60390.489080198 2024-03-21T11:44:16.529115+00:00 19994330.277775924653 27870000.000022180378 262864330.277794390917 1 60390.489091764 2024-03-21T11:44:17.528440+00:00 19994330.277745593339 27870000.000039231032 262864330.277781128883 1 60390.489103599 2024-03-21T11:44:18.550930+00:00 19994330.277775671333 27870000.000007163733 262864330.277779132128 1 60390.489114890 2024-03-21T11:44:19.526527+00:00 19994330.278008393943 27869999.999985508621 262864330.277990221977 1 60390.489126425 2024-03-21T11:44:20.523093+00:00 19994330.277796763927 27869999.999985620379 262864330.277778714895 1 60390.489138344 2024-03-21T11:44:21.552909+00:00 19994330.277847204357 27869999.999980133027 262864330.277823626995 1 60390.489149593 2024-03-21T11:44:22.524827+00:00 19994330.277813173831 27870000.000010311604 262864330.277819782495 1 60390.489161145 2024-03-21T11:44:23.522935+00:00 19994330.277908992022 27869999.999992478639 262864330.277897775173 1 60390.489172741 2024-03-21T11:44:24.524815+00:00 19994330.277761742473 27869999.999993436038 262864330.277751505375 1 60390.489184283 2024-03-21T11:44:25.522067+00:00 19994330.277844171971 27870000.000011298805 262864330.277851760387 1 60390.489195870 2024-03-21T11:44:26.523185+00:00 19994330.277786880732 27870000.000065777451 262864330.277848958969 1 60390.489207505 2024-03-21T11:44:27.528406+00:00 19994330.277816459537 27870000.000010721385 262864330.277823507786 1 60390.489218997 2024-03-21T11:44:28.521367+00:00 19994330.277795497328 27870000.000005383044 262864330.277797192335 1 60390.489230583 2024-03-21T11:44:29.522399+00:00 19994330.277657043189 27869999.999994751066 262864330.277648091316 1 60390.489242130 2024-03-21T11:44:30.520025+00:00 19994330.277760233730 27870000.000009544194 262864330.277766078711 1 60390.489253758 2024-03-21T11:44:31.524671+00:00 19994330.277871798724 27869999.999972652644 262864330.277840733528 1 60390.489265308 2024-03-21T11:44:32.522605+00:00 19994330.277843505144 27869999.999994315207 262864330.277834117413 1 60390.489276900 2024-03-21T11:44:33.524147+00:00 19994330.277631741017 27870000.000007282943 262864330.277635306120 1 60390.489288429 2024-03-21T11:44:34.520282+00:00 19994330.277657505125 27870000.000046927482 262864330.277700752020 1 60390.489300068 2024-03-21T11:44:35.525919+00:00 19994330.277833633125 27869999.999998513609 262864330.277828454971 1 60390.489311631 2024-03-21T11:44:36.524883+00:00 19994330.277758922428 27869999.999997615814 262864330.277752846479 1 60390.489323168 2024-03-21T11:44:37.521681+00:00 19994330.277862198651 27870000.000014975667 262864330.277873456478 1 60390.489334750 2024-03-21T11:44:38.522409+00:00 19994330.277718942612 27869999.999997109175 262864330.277712345123 1 60390.489346338 2024-03-21T11:44:39.523622+00:00 19994330.277845680714 27870000.000003796071 262864330.277845770121 1 60390.489357902 2024-03-21T11:44:40.522712+00:00 19994330.277573440224 27870000.000001523644 262864330.277571260929 1 60390.489369520 2024-03-21T11:44:41.526536+00:00 19994330.277849774808 27870000.000034827739 262864330.277880907059 1 60390.489381055 2024-03-21T11:44:42.523159+00:00 19994330.277891639620 27870000.000041235238 262864330.277929186821 1 60390.489392709 2024-03-21T11:44:43.530041+00:00 19994330.277435690165 27869999.999974198639 262864330.277406185865 1 60390.489404242 2024-03-21T11:44:44.526489+00:00 19994330.277946315706 27869999.999988470227 262864330.277931094170 1 60390.489415794 2024-03-21T11:44:45.524591+00:00 19994330.277676608413 27869999.999996047467 262864330.277668952942 1 60390.489427382 2024-03-21T11:44:46.525818+00:00 19994330.277899857610 27869999.999966472387 262864330.277862638235 1 60390.489438910 2024-03-21T11:44:47.521774+00:00 19994330.277764234692 27869999.999992027879 262864330.277752548456 1 60390.489450478 2024-03-21T11:44:48.521354+00:00 19994330.277940303087 27869999.999990258366 262864330.277926862240 1 60390.489462033 2024-03-21T11:44:49.519628+00:00 19994330.277852345258 27869999.999988608062 262864330.277837276459 1 60390.489473619 2024-03-21T11:44:50.520710+00:00 19994330.277712907642 27869999.999988745898 262864330.277697950602 1 60390.489485230 2024-03-21T11:44:51.523876+00:00 19994330.278014171869 27869999.999979667366 262864330.277990162373 1 60390.489496747 2024-03-21T11:44:52.518991+00:00 19994330.277788542211 27870000.000014476478 262864330.277799338102 1 60390.489508331 2024-03-21T11:44:53.519821+00:00 19994330.277944210917 27869999.999966070056 262864330.277906596661 1 60390.489519914 2024-03-21T11:44:54.520543+00:00 19994330.277495775372 27869999.999982766807 262864330.277474850416 1 60390.489531477 2024-03-21T11:44:55.519618+00:00 19994330.278025057167 27870000.000009410083 262864330.278030782938 1 60390.489543070 2024-03-21T11:44:56.521249+00:00 19994330.277966134250 27869999.999936148524 262864330.277898609638 1 60390.489554652 2024-03-21T11:44:57.521964+00:00 19994330.277727723122 27870000.000031091273 262864330.277755111456 1 60390.489566206 2024-03-21T11:44:58.520248+00:00 19994330.277636334300 27870000.000022877008 262864330.277655541897 1 60390.489577804 2024-03-21T11:44:59.522299+00:00 19994330.278023876250 27870000.000009272248 262864330.278029441833 1 60390.489589347 2024-03-21T11:45:00.519545+00:00 19994330.277804639190 27870000.000031501055 262864330.277832448483 1 60390.489600947 2024-03-21T11:45:01.521788+00:00 19994330.277728412300 27870000.000027641654 262864330.277752369642 1 60390.489612752 2024-03-21T11:45:02.541723+00:00 19994330.277750745416 27869999.999981541187 262864330.277728617191 1 60390.489624200 2024-03-21T11:45:03.530883+00:00 19994330.277695775032 27869999.999986670911 262864330.277678757906 1 60390.489635743 2024-03-21T11:45:04.528231+00:00 19994330.277946136892 27869999.999986816198 262864330.277929276228 1 60390.489647620 2024-03-21T11:45:05.554405+00:00 19994330.278072949499 27869999.999979622662 262864330.278048872948 1 60390.489658978 2024-03-21T11:45:06.535710+00:00 19994330.277688346803 27870000.000030286610 262864330.277714937925 1 60390.489670543 2024-03-21T11:45:07.534904+00:00 19994330.277834292501 27869999.999971363693 262864330.277801960707 1 60390.489682084 2024-03-21T11:45:08.532098+00:00 19994330.277727466077 27869999.999994676560 262864330.277718424797 1 60390.489693949 2024-03-21T11:45:09.557146+00:00 19994330.277842707932 27870000.000021353364 262864330.277860343456 1 60390.489705186 2024-03-21T11:45:10.528054+00:00 19994330.277572754771 27870000.000008549541 262864330.277577608824 1 60390.489716809 2024-03-21T11:45:11.532270+00:00 19994330.277941349894 27869999.999992281199 262864330.277929931879 1 60390.489728313 2024-03-21T11:45:12.526257+00:00 19994330.277806721628 27870000.000009004027 262864330.277812033892 1 60390.489739912 2024-03-21T11:45:13.528412+00:00 19994330.277688246220 27869999.999997109175 262864330.277681648731 1 60390.489751575 2024-03-21T11:45:14.536032+00:00 19994330.277888793498 27869999.999969214201 262864330.277854323387 1 60390.489763109 2024-03-21T11:45:15.532657+00:00 19994330.277575362474 27869999.999946881086 262864330.277518570423 1 60390.489774767 2024-03-21T11:45:16.539914+00:00 19994330.277775000781 27869999.999990515411 262864330.277761816978 1 60390.489786237 2024-03-21T11:45:17.530888+00:00 19994330.277777958661 27869999.999995406717 262864330.277769684792 1 60390.489797825 2024-03-21T11:45:18.532096+00:00 19994330.277613248676 27869999.999999132007 262864330.277608692646 1 60390.489809366 2024-03-21T11:45:19.529218+00:00 19994330.277779698372 27870000.000052046031 262864330.277828037739 1 60390.489820914 2024-03-21T11:45:20.526989+00:00 19994330.277954760939 27870000.000022940338 262864330.277974009514 1 60390.489832449 2024-03-21T11:45:21.523590+00:00 19994330.277578771114 27869999.999986600131 262864330.277561664581 1 60390.489844003 2024-03-21T11:45:22.521892+00:00 19994330.277819171548 27870000.000062514096 262864330.277877986431 1 60390.489855624 2024-03-21T11:45:23.525922+00:00 19994330.277988728136 27870000.000034503639 262864330.278019547462 1 60390.489867157 2024-03-21T11:45:24.522407+00:00 19994330.277803048491 27869999.999981600791 262864330.277780950069 1 60390.489878727 2024-03-21T11:45:25.521974+00:00 19994330.277695409954 27870000.000025164336 262864330.277716875076 1 60390.489890307 2024-03-21T11:45:26.522499+00:00 19994330.277705833316 27869999.999985817820 262864330.277687966824 1 60390.489901932 2024-03-21T11:45:27.526940+00:00 19994330.277773462236 27869999.999981526285 262864330.277751296759 1 60390.489913468 2024-03-21T11:45:28.523606+00:00 19994330.277743652463 27869999.999987043440 262864330.277727007866 1 60390.489925036 2024-03-21T11:45:29.523135+00:00 19994330.277743216604 27870000.000006619841 262864330.277746140957 1 60390.489936661 2024-03-21T11:45:30.527503+00:00 19994330.277952440083 27869999.999982502311 262864330.277931243181 1 60390.489948256 2024-03-21T11:45:31.529358+00:00 19994330.277837101370 27870000.000013906509 262864330.277847319841 1 60390.489959803 2024-03-21T11:45:32.526986+00:00 19994330.277848910540 27869999.999957215041 262864330.277802407742 1 60390.489971384 2024-03-21T11:45:33.527627+00:00 19994330.277993161231 27870000.000033810735 262864330.278023272753 1 60390.489983005 2024-03-21T11:45:34.531607+00:00 19994330.277953632176 27870000.000004962087 262864330.277954876423 1 60390.489994573 2024-03-21T11:45:35.531134+00:00 19994330.277742199600 27869999.999943122268 262864330.277681648731 1 60390.490006144 2024-03-21T11:45:36.530868+00:00 19994330.278011795133 27869999.999967511743 262864330.277975618839 1 60390.490017684 2024-03-21T11:45:37.527863+00:00 19994330.277853049338 27870000.000013776124 262864330.277863115072 1 60390.490029236 2024-03-21T11:45:38.525972+00:00 19994330.277574803680 27869999.999975852668 262864330.277546972036 1 60390.490040793 2024-03-21T11:45:39.524544+00:00 19994330.277906291187 27869999.999975904822 262864330.277878522873 1 60390.490052524 2024-03-21T11:45:40.538116+00:00 19994330.277718853205 27870000.000033516437 262864330.277748674154 1 60390.490064019 2024-03-21T11:45:41.531258+00:00 19994330.277720969170 27870000.000010591000 262864330.277727842331 1 60390.490075556 2024-03-21T11:45:42.528035+00:00 19994330.277781721205 27870000.000024970621 262864330.277803003788 1 60390.490087098 2024-03-21T11:45:43.525213+00:00 19994330.277877811342 27870000.000031471252 262864330.277905583382 1 60390.490098636 2024-03-21T11:45:44.522148+00:00 19994330.277796860784 27870000.000008676201 262864330.277801841497 1 60390.490110312 2024-03-21T11:45:45.530938+00:00 19994330.277789816260 27869999.999961372465 262864330.277747511864 1 60390.490121807 2024-03-21T11:45:46.524098+00:00 19994330.277823679149 27869999.999959584326 262864330.277779579163 1 60390.490133386 2024-03-21T11:45:47.524570+00:00 19994330.277724724263 27870000.000003408641 262864330.277724415064 1 60390.490144907 2024-03-21T11:45:48.520028+00:00 19994330.277909725904 27869999.999948967248 262864330.277855008841 1 60390.490156496 2024-03-21T11:45:49.521257+00:00 19994330.277899190784 27869999.999999139458 262864330.277894616127 1 60390.490168067 2024-03-21T11:45:50.520975+00:00 19994330.277512744069 27870000.000003796071 262864330.277512848377 1 60390.490179636 2024-03-21T11:45:51.520535+00:00 19994330.277797114104 27870000.000004168600 262864330.277797579765 1 60390.490191291 2024-03-21T11:45:52.527538+00:00 19994330.277602270246 27870000.000030811876 262864330.277629375458 1 60390.490202785 2024-03-21T11:45:53.520648+00:00 19994330.277909662575 27870000.000049684197 262864330.277955651283 1 60390.490214416 2024-03-21T11:45:54.525555+00:00 19994330.277619913220 27870000.000013656914 262864330.277629852295 1 60390.490225992 2024-03-21T11:45:55.525735+00:00 19994330.277858357877 27870000.000007066876 262864330.277861714363 1 60390.490237511 2024-03-21T11:45:56.520958+00:00 19994330.277877110988 27870000.000013407320 262864330.277886837721 1 60390.490249075 2024-03-21T11:45:57.520130+00:00 19994330.277733664960 27869999.999991264194 262864330.277721226215 1 60390.490260670 2024-03-21T11:45:58.521881+00:00 19994330.277867138386 27869999.999937541783 262864330.277800977230 1 60390.490272228 2024-03-21T11:45:59.520452+00:00 19994330.277862329036 27869999.999954279512 262864330.277812927961 1 60390.490283903 2024-03-21T11:46:00.529218+00:00 19994330.277887396514 27869999.999958273023 262864330.277841985226 1 60390.490295399 2024-03-21T11:46:01.522467+00:00 19994330.277909930795 27870000.000029571354 262864330.277935802937 1 60390.490307050 2024-03-21T11:46:02.529147+00:00 19994330.277771051973 27870000.000011716038 262864330.277779072523 1 60390.490318599 2024-03-21T11:46:03.526963+00:00 19994330.277775559574 27870000.000014722347 262864330.277786582708 1 60390.490330242 2024-03-21T11:46:04.532881+00:00 19994330.277578257024 27870000.000029105693 262864330.277603685856 1 60390.490341826 2024-03-21T11:46:05.533765+00:00 19994330.278077870607 27870000.000011332333 262864330.278085500002 1 60390.490353402 2024-03-21T11:46:06.533962+00:00 19994330.277947016060 27870000.000015005469 262864330.277958333492 1 60390.490364981 2024-03-21T11:46:07.534380+00:00 19994330.277739640325 27869999.999972332269 262864330.277708292007 1 60390.490376577 2024-03-21T11:46:08.536246+00:00 19994330.277732718736 27870000.000008743256 262864330.277737766504 1 60390.490388101 2024-03-21T11:46:09.531964+00:00 19994330.278126642108 27869999.999951317906 262864330.278074264526 1 60390.490399711 2024-03-21T11:46:10.535061+00:00 19994330.277482114732 27869999.999949250370 262864330.277427673340 1 60390.490411208 2024-03-21T11:46:11.528392+00:00 19994330.277776323259 27870000.000006891787 262864330.277779519558 1 60390.490422782 2024-03-21T11:46:12.528345+00:00 19994330.277563691139 27870000.000029128045 262864330.277589112520 1 60390.490434292 2024-03-21T11:46:13.522809+00:00 19994330.277799174190 27869999.999981239438 262864330.277776718140 1 60390.490445928 2024-03-21T11:46:14.528181+00:00 19994330.277747049928 27869999.999992139637 262864330.277735471725 1 60390.490457718 2024-03-21T11:46:15.546829+00:00 19994330.277969732881 27870000.000005114824 262864330.277971148491 1 60390.490469264 2024-03-21T11:46:16.544418+00:00 19994330.277688473463 27869999.999989382923 262864330.277674168348 1 60390.490480642 2024-03-21T11:46:17.527463+00:00 19994330.277812898159 27870000.000001210719 262864330.277810424566 1 60390.490492241 2024-03-21T11:46:18.529640+00:00 19994330.277625948191 27869999.999964959919 262864330.277587205172 1 60390.490504033 2024-03-21T11:46:19.548430+00:00 19994330.277853973210 27869999.999988127500 262864330.277838408947 1 60390.490515405 2024-03-21T11:46:20.531010+00:00 19994330.277970865369 27869999.999963704497 262864330.277930855751 1 60390.490526942 2024-03-21T11:46:21.527801+00:00 19994330.277624640614 27869999.999958634377 262864330.277579575777 1 60390.490538556 2024-03-21T11:46:22.531265+00:00 19994330.277795616537 27870000.000020943582 262864330.277812868357 1 60390.490550081 2024-03-21T11:46:23.527024+00:00 19994330.277829784900 27869999.999968905002 262864330.277795016766 1 60390.490561669 2024-03-21T11:46:24.528229+00:00 19994330.277803659439 27869999.999994400889 262864330.277794361115 1 60390.490573226 2024-03-21T11:46:25.526698+00:00 19994330.277912996709 27870000.000031106174 262864330.277940422297 1 60390.490584877 2024-03-21T11:46:26.533399+00:00 19994330.277913317084 27870000.000068649650 262864330.277978301048 1 60390.490596349 2024-03-21T11:46:27.524553+00:00 19994330.277654737234 27870000.000005677342 262864330.277656704187 1 60390.490607998 2024-03-21T11:46:28.531034+00:00 19994330.277741391212 27869999.999991420656 262864330.277729123831 1 60390.490619619 2024-03-21T11:46:29.535090+00:00 19994330.277983326465 27870000.000015474856 262864330.277995109558 1 60390.490631091 2024-03-21T11:46:30.526254+00:00 19994330.278083663434 27869999.999958954751 262864330.278038918972 1 60390.490642660 2024-03-21T11:46:31.525809+00:00 19994330.277875740081 27869999.999971747398 262864330.277843803167 1 60390.490654287 2024-03-21T11:46:32.530439+00:00 19994330.277793318033 27869999.999988898635 262864330.277778536081 1 60390.490665871 2024-03-21T11:46:33.531264+00:00 19994330.277774047107 27870000.000001214445 262864330.277771562338 1 60390.490677398 2024-03-21T11:46:34.527204+00:00 19994330.277692619711 27869999.999999120831 262864330.277688026428 1 60390.490688952 2024-03-21T11:46:35.525418+00:00 19994330.277674287558 27869999.999954372644 262864330.277624964714 1 60390.490700515 2024-03-21T11:46:36.524502+00:00 19994330.277875948697 27870000.000011365861 262864330.277883619070 1 60390.490712181 2024-03-21T11:46:37.532464+00:00 19994330.278180696070 27870000.000040274113 262864330.278217256069 1 60390.490723782 2024-03-21T11:46:38.534806+00:00 19994330.277649119496 27869999.999996356666 262864330.277641773224 1 60390.490735238 2024-03-21T11:46:39.524554+00:00 19994330.277839899063 27870000.000023320317 262864330.277859508991 1 60390.490746861 2024-03-21T11:46:40.528804+00:00 19994330.277613662183 27870000.000003229827 262864330.277613192797 1 60390.490758591 2024-03-21T11:46:41.542286+00:00 19994330.278016101569 27869999.999976921827 262864330.277989327908 1 60390.490769944 2024-03-21T11:46:42.523138+00:00 19994330.277837872505 27869999.999996505678 262864330.277830690145 1 60390.490781775 2024-03-21T11:46:43.545334+00:00 19994330.277814764529 27869999.999990124255 262864330.277801215649 1 60390.490793077 2024-03-21T11:46:44.521836+00:00 19994330.278019472957 27870000.000010959804 262864330.278026759624 1 60390.490804660 2024-03-21T11:46:45.522620+00:00 19994330.277710378170 27870000.000039819628 262864330.277746498585 1 60390.490816213 2024-03-21T11:46:46.520786+00:00 19994330.278154123574 27870000.000056158751 262864330.278206586838 1 60390.490827822 2024-03-21T11:46:47.523842+00:00 19994330.277770113200 27870000.000108364969 262864330.277874767780 1 60390.490839437 2024-03-21T11:46:48.527319+00:00 19994330.277973968536 27870000.000006839633 262864330.277977138758 1 60390.490850990 2024-03-21T11:46:49.525554+00:00 19994330.277597352862 27870000.000022899359 262864330.277616560459 1 60390.490862506 2024-03-21T11:46:50.520459+00:00 19994330.277828555554 27869999.999973632395 262864330.277798473835 1 60390.490874084 2024-03-21T11:46:51.520845+00:00 19994330.277827061713 27869999.999987103045 262864330.277810454369 1 60390.490885671 2024-03-21T11:46:52.522017+00:00 19994330.277872458100 27869999.999979656190 262864330.277848422527 1 60390.490897237 2024-03-21T11:46:53.521262+00:00 19994330.277756530792 27869999.999940238893 262864330.277693092823 1 60390.490908808 2024-03-21T11:46:54.520983+00:00 19994330.277807340026 27869999.999987196177 262864330.277790844440 1 60390.490920385 2024-03-21T11:46:55.521254+00:00 19994330.277753558010 27870000.000027492642 262864330.277777343988 1 60390.490931962 2024-03-21T11:46:56.521524+00:00 19994330.277810331434 27869999.999972317368 262864330.277778953314 1 60390.490943620 2024-03-21T11:46:57.528810+00:00 19994330.277749940753 27870000.000032011420 262864330.277778267860 1 60390.490955114 2024-03-21T11:46:58.521895+00:00 19994330.277981184423 27869999.999983865768 262864330.277961373329 1 60390.490966784 2024-03-21T11:46:59.530103+00:00 19994330.277961902320 27869999.999989289790 262864330.277947515249 1 60390.490978290 2024-03-21T11:47:00.524308+00:00 19994330.277643635869 27869999.999991998076 262864330.277631938457 1 60390.490989923 2024-03-21T11:47:01.529408+00:00 19994330.277877602726 27870000.000027704984 262864330.277901619673 1 60390.491001453 2024-03-21T11:47:02.525513+00:00 19994330.277667753398 27869999.999988961965 262864330.277653038502 1 60390.491013038 2024-03-21T11:47:03.526488+00:00 19994330.277701593935 27870000.000028185546 262864330.277726083994 1 60390.491024593 2024-03-21T11:47:04.524854+00:00 19994330.277970459312 27870000.000001423061 262864330.277968198061 1 60390.491036165 2024-03-21T11:47:05.524607+00:00 19994330.277763117105 27869999.999974746257 262864330.277734190226 1 60390.491047732 2024-03-21T11:47:06.523999+00:00 19994330.277866888791 27870000.000011745840 262864330.277874946594 1 60390.491059291 2024-03-21T11:47:07.522765+00:00 19994330.277958881110 27870000.000014372170 262864330.277969539165 1 60390.491070847 2024-03-21T11:47:08.521230+00:00 19994330.277714602649 27870000.000004686415 262864330.277715593576 1 60390.491082445 2024-03-21T11:47:09.523271+00:00 19994330.277793556452 27870000.000039804727 262864330.277829676867 1 60390.491094009 2024-03-21T11:47:10.522432+00:00 19994330.277901139110 27870000.000019084662 262864330.277916520834 1 60390.491105590 2024-03-21T11:47:11.522967+00:00 19994330.277762331069 27869999.999989498407 262864330.277748137712 1 60390.491117148 2024-03-21T11:47:12.521542+00:00 19994330.277786619961 27869999.999997757375 262864330.277780681849 1 60390.491128706 2024-03-21T11:47:13.520233+00:00 19994330.277822066098 27869999.999974999577 262864330.277793377638 1 60390.491140285 2024-03-21T11:47:14.520583+00:00 19994330.277967110276 27869999.999999847263 262864330.277963280678 1 60390.491151860 2024-03-21T11:47:15.520745+00:00 19994330.277868539095 27869999.999954134226 262864330.277818977833 1 60390.491163463 2024-03-21T11:47:16.523215+00:00 19994330.277720022947 27869999.999992597848 262864330.277708947659 1 60390.491175049 2024-03-21T11:47:17.524216+00:00 19994330.277861509472 27870000.000011090189 262864330.277868896723 1 60390.491186577 2024-03-21T11:47:18.520295+00:00 19994330.277760356665 27870000.000005394220 262864330.277762055397 1 60390.491198163 2024-03-21T11:47:19.521222+00:00 19994330.277911446989 27869999.999991666526 262864330.277899414301 1 60390.491209722 2024-03-21T11:47:20.519940+00:00 19994330.277742169797 27870000.000008989125 262864330.277747482061 1 60390.491221315 2024-03-21T11:47:21.521602+00:00 19994330.278063293546 27870000.000023011118 262864330.278082609177 1 60390.491232870 2024-03-21T11:47:22.519931+00:00 19994330.277618225664 27869999.999987054616 262864330.277601599693 1 60390.491244452 2024-03-21T11:47:23.520677+00:00 19994330.277976091951 27870000.000009234995 262864330.277981638908 1 60390.491256067 2024-03-21T11:47:24.524187+00:00 19994330.277770075947 27870000.000012636185 262864330.277779012918 1 60390.491267606 2024-03-21T11:47:25.521121+00:00 19994330.277491904795 27869999.999999660999 262864330.277487874031 1 60390.491279177 2024-03-21T11:47:26.520870+00:00 19994330.277878403664 27869999.999994352460 262864330.277869045734 1 60390.491290778 2024-03-21T11:47:27.523253+00:00 19994330.277965590358 27869999.999975509942 262864330.277937412262 1 60390.491302326 2024-03-21T11:47:28.521003+00:00 19994330.277805395424 27869999.999982435256 262864330.277784138918 1 60390.491313970 2024-03-21T11:47:29.527019+00:00 19994330.277956023812 27870000.000011838973 262864330.277964174747 1 60390.491325491 2024-03-21T11:47:30.522411+00:00 19994330.277978062630 27869999.999975945801 262864330.277950316668 1 60390.491337052 2024-03-21T11:47:31.521269+00:00 19994330.277394626290 27870000.000051654875 262864330.277442574501 1 60390.491348635 2024-03-21T11:47:32.522124+00:00 19994330.277993123978 27870000.000048350543 262864330.278037756681 1 60390.491360253 2024-03-21T11:47:33.525888+00:00 19994330.277784429491 27869999.999947644770 262864330.277728378773 1 60390.491371775 2024-03-21T11:47:34.521315+00:00 19994330.278009291738 27869999.999985877424 262864330.277991473675 1 60390.491383372 2024-03-21T11:47:35.523369+00:00 19994330.277719780803 27869999.999984696507 262864330.277700781822 1 60390.491394916 2024-03-21T11:47:36.520688+00:00 19994330.277917910367 27869999.999998781830 262864330.277913004160 1 60390.491406473 2024-03-21T11:47:37.519313+00:00 19994330.277817483991 27870000.000005077571 262864330.277818858624 1 60390.491418054 2024-03-21T11:47:38.519862+00:00 19994330.277774941176 27869999.999951235950 262864330.277722477913 1 60390.491429638 2024-03-21T11:47:39.520702+00:00 19994330.277606908232 27869999.999966491014 262864330.277569711208 1 60390.491441204 2024-03-21T11:47:40.520015+00:00 19994330.277931548655 27870000.000020608306 262864330.277948468924 1 60390.491452776 2024-03-21T11:47:41.519852+00:00 19994330.277891471982 27870000.000045482069 262864330.277933239937 1 60390.491464369 2024-03-21T11:47:42.521487+00:00 19994330.277974601835 27869999.999966982752 262864330.277937889099 1 60390.491475916 2024-03-21T11:47:43.519155+00:00 19994330.277571875602 27870000.000018071383 262864330.277586251497 1 60390.491487526 2024-03-21T11:47:44.522296+00:00 19994330.277748599648 27870000.000032946467 262864330.277777850628 1 60390.491499072 2024-03-21T11:47:45.519853+00:00 19994330.277781702578 27869999.999985445291 262864330.277763456106 1 60390.491510654 2024-03-21T11:47:46.520525+00:00 19994330.277781497687 27869999.999965675175 262864330.277743458748 1 60390.491522233 2024-03-21T11:47:47.520978+00:00 19994330.277982112020 27869999.999968200922 262864330.277946621180 1 60390.491533794 2024-03-21T11:47:48.519752+00:00 19994330.277663853019 27869999.999977976084 262864330.277638137341 1 60390.491545414 2024-03-21T11:47:49.523755+00:00 19994330.277630403638 27870000.000029563904 262864330.277656257153 1 60390.491557010 2024-03-21T11:47:50.525676+00:00 19994330.277966838330 27870000.000008653849 262864330.277971774340 1 60390.491568599 2024-03-21T11:47:51.526948+00:00 19994330.277816437185 27870000.000039033592 262864330.277851790190 1 60390.491580111 2024-03-21T11:47:52.521630+00:00 19994330.277689546347 27869999.999998185784 262864330.277684032917 1 60390.491591657 2024-03-21T11:47:53.519138+00:00 19994330.277793504298 27870000.000019378960 262864330.277809172869 1 60390.491603298 2024-03-21T11:47:54.524955+00:00 19994330.277546405792 27869999.999994218349 262864330.277536928654 1 60390.491614824 2024-03-21T11:47:55.520777+00:00 19994330.277919046581 27869999.999993421137 262864330.277908772230 1 60390.491626426 2024-03-21T11:47:56.523188+00:00 19994330.277817916125 27870000.000026475638 262864330.277840673923 1 60390.491637994 2024-03-21T11:47:57.522630+00:00 19994330.277871534228 27869999.999995760620 262864330.277863621712 1 60390.491649568 2024-03-21T11:47:58.522627+00:00 19994330.277878385037 27870000.000014141202 262864330.277888804674 1 60390.491661185 2024-03-21T11:47:59.526395+00:00 19994330.277708843350 27869999.999993558973 262864330.277698695660 1 60390.491672715 2024-03-21T11:48:00.522574+00:00 19994330.277592558414 27869999.999972678721 262864330.277561545372 1 60390.491684312 2024-03-21T11:48:01.524576+00:00 19994330.277793526649 27869999.999984882772 262864330.277774721384 1 60390.491695988 2024-03-21T11:48:02.533360+00:00 19994330.277821529657 27869999.999998819083 262864330.277816653252 1 60390.491707466 2024-03-21T11:48:03.525070+00:00 19994330.277825832367 27869999.999997280538 262864330.277819424868 1 60390.491719096 2024-03-21T11:48:04.529857+00:00 19994330.277622751892 27869999.999961633235 262864330.277580708265 1 60390.491730713 2024-03-21T11:48:05.533639+00:00 19994330.277781981975 27870000.000009074807 262864330.277787357569 1 60390.491742204 2024-03-21T11:48:06.526457+00:00 19994330.277675464749 27869999.999992094934 262864330.277663886547 1 60390.491753802 2024-03-21T11:48:07.528476+00:00 19994330.277984749526 27870000.000031553209 262864330.278012603521 1 60390.491765429 2024-03-21T11:48:08.533087+00:00 19994330.277648109943 27869999.999976266176 262864330.277620702982 1 60390.491777020 2024-03-21T11:48:09.534537+00:00 19994330.277805227786 27869999.999971214682 262864330.277772754431 1 60390.491788533 2024-03-21T11:48:10.529250+00:00 19994330.277604464442 27869999.999982394278 262864330.277583152056 1 60390.491800095 2024-03-21T11:48:11.528201+00:00 19994330.278028182685 27869999.999961916357 262864330.277986407280 1 60390.491811677 2024-03-21T11:48:12.528883+00:00 19994330.277810174972 27869999.999997790903 262864330.277804285288 1 60390.491823277 2024-03-21T11:48:13.531160+00:00 19994330.277857512236 27870000.000058677047 262864330.277912497520 1 60390.491834917 2024-03-21T11:48:14.536810+00:00 19994330.277702458203 27869999.999991189688 262864330.277689933777 1 60390.491846405 2024-03-21T11:48:15.529426+00:00 19994330.277828417718 27870000.000006683171 262864330.277831405401 1 60390.491858011 2024-03-21T11:48:16.532127+00:00 19994330.277872875333 27869999.999995723367 262864330.277864873409 1 60390.491869512 2024-03-21T11:48:17.525879+00:00 19994330.277721881866 27870000.000031966716 262864330.277750164270 1 60390.491881183 2024-03-21T11:48:18.534256+00:00 19994330.277704685926 27869999.999975960702 262864330.277676939964 1 60390.491892866 2024-03-21T11:48:19.543592+00:00 19994330.277774337679 27869999.999992232770 262864330.277762860060 1 60390.491904308 2024-03-21T11:48:20.532236+00:00 19994330.277887102216 27869999.999953135848 262864330.277836561203 1 60390.491915870 2024-03-21T11:48:21.531201+00:00 19994330.277736090124 27870000.000004123896 262864330.277736514807 1 60390.491927503 2024-03-21T11:48:22.536242+00:00 19994330.277773562819 27869999.999961208552 262864330.277731060982 1 60390.491939005 2024-03-21T11:48:23.530017+00:00 19994330.277933716774 27869999.999991655350 262864330.277921676636 1 60390.491950533 2024-03-21T11:48:24.526094+00:00 19994330.277916066349 27870000.000025019050 262864330.277937412262 1 60390.491962121 2024-03-21T11:48:25.527239+00:00 19994330.277843717486 27869999.999998643994 262864330.277838647366 1 60390.491973659 2024-03-21T11:48:26.524093+00:00 19994330.277735002339 27870000.000055830926 262864330.277787119150 1 60390.491985267 2024-03-21T11:48:27.527020+00:00 19994330.277768101543 27870000.000034846365 262864330.277799248695 1 60390.491996853 2024-03-21T11:48:28.528072+00:00 19994330.277663033456 27870000.000026408583 262864330.277685731649 1 60390.492008432 2024-03-21T11:48:29.528550+00:00 19994330.278016820550 27870000.000035054982 262864330.278048157692 1 60390.492019949 2024-03-21T11:48:30.523660+00:00 19994330.278047841042 27870000.000000651926 262864330.278044790030 1 60390.492031574 2024-03-21T11:48:31.528026+00:00 19994330.277690943331 27870000.000029515475 262864330.277716755867 1 60390.492043069 2024-03-21T11:48:32.521177+00:00 19994330.277782615274 27869999.999983146787 262864330.277762055397 1 60390.492054646 2024-03-21T11:48:33.521444+00:00 19994330.277926206589 27870000.000004652888 262864330.277927160263 1 60390.492066240 2024-03-21T11:48:34.523143+00:00 19994330.278096914291 27869999.999993134290 262864330.278086364269 1 60390.492077781 2024-03-21T11:48:35.520323+00:00 19994330.277643639594 27869999.999996092170 262864330.277636051178 1 60390.492089402 2024-03-21T11:48:36.524373+00:00 19994330.277783073485 27870000.000019609928 262864330.277798980474 1 60390.492100935 2024-03-21T11:48:37.520817+00:00 19994330.277848932892 27870000.000018458813 262864330.277863681316 1 60390.492112583 2024-03-21T11:48:38.527205+00:00 19994330.277662452310 27869999.999945424497 262864330.277604192495 1 60390.492124078 2024-03-21T11:48:39.520373+00:00 19994330.277824368328 27869999.999967262149 262864330.277787953615 1 60390.492135655 2024-03-21T11:48:40.520628+00:00 19994330.277780115604 27869999.999988965690 262864330.277765393257 1 60390.492147238 2024-03-21T11:48:41.521353+00:00 19994330.277785092592 27869999.999949432909 262864330.277730822563 1 60390.492158894 2024-03-21T11:48:42.528480+00:00 19994330.277502715588 27869999.999988235533 262864330.277487248182 1 60390.492170414 2024-03-21T11:48:43.523813+00:00 19994330.277713526040 27869999.999987080693 262864330.277696907520 1 60390.492181984 2024-03-21T11:48:44.523386+00:00 19994330.277727570385 27869999.999986115843 262864330.277709990740 1 60390.492193564 2024-03-21T11:48:45.523967+00:00 19994330.278023041785 27869999.999990753829 262864330.278010100126 1 60390.492205135 2024-03-21T11:48:46.523618+00:00 19994330.277766544372 27870000.000047396868 262864330.277810245752 1 60390.492216690 2024-03-21T11:48:47.521996+00:00 19994330.277971267700 27870000.000006169081 262864330.277973741293 1 60390.492228264 2024-03-21T11:48:48.521995+00:00 19994330.277742665261 27870000.000019885600 262864330.277758836746 1 60390.492239869 2024-03-21T11:48:49.524667+00:00 19994330.277792237699 27869999.999998472631 262864330.277787029743 1 60390.492251448 2024-03-21T11:48:50.525126+00:00 19994330.277745395899 27870000.000008113682 262864330.277749806643 1 60390.492263013 2024-03-21T11:48:51.524284+00:00 19994330.277781963348 27869999.999970551580 262864330.277748823166 1 60390.492274552 2024-03-21T11:48:52.521247+00:00 19994330.277735542506 27869999.999960865825 262864330.277692705393 1 60390.492286121 2024-03-21T11:48:53.520904+00:00 19994330.277813795954 27870000.000042349100 262864330.277852445841 1 60390.492297725 2024-03-21T11:48:54.523431+00:00 19994330.277547959238 27869999.999975111336 262864330.277519375086 1 60390.492309278 2024-03-21T11:48:55.521602+00:00 19994330.277953185141 27870000.000004667789 262864330.277954161167 1 60390.492320852 2024-03-21T11:48:56.521615+00:00 19994330.277819842100 27870000.000005245209 262864330.277821391821 1 60390.492332431 2024-03-21T11:48:57.522061+00:00 19994330.277936488390 27870000.000024925917 262864330.277957707644 1 60390.492344012 2024-03-21T11:48:58.522590+00:00 19994330.277688525617 27869999.999997213483 262864330.277682036161 1 60390.492355586 2024-03-21T11:48:59.522620+00:00 19994330.277855824679 27870000.000009618700 262864330.277861744165 1 60390.492367181 2024-03-21T11:49:00.524411+00:00 19994330.277664531022 27869999.999988496304 262864330.277649343014 1 60390.492378914 2024-03-21T11:49:01.538191+00:00 19994330.277893334627 27870000.000059712678 262864330.277949362993 1 60390.492390340 2024-03-21T11:49:02.525375+00:00 19994330.277931742370 27870000.000042613596 262864330.277970671654 1 60390.492401857 2024-03-21T11:49:03.520450+00:00 19994330.277613461018 27869999.999966543168 262864330.277576297522 1 60390.492413464 2024-03-21T11:49:04.523294+00:00 19994330.277956116945 27869999.999980915338 262864330.277933359146 1 60390.492425026 2024-03-21T11:49:05.522253+00:00 19994330.277821701020 27870000.000036213547 262864330.277854204178 1 60390.492436592 2024-03-21T11:49:06.521496+00:00 19994330.277683541179 27869999.999932840466 262864330.277612686157 1 60390.492448191 2024-03-21T11:49:07.523686+00:00 19994330.277929663658 27870000.000005166978 262864330.277931123972 1 60390.492459862 2024-03-21T11:49:08.532134+00:00 19994330.277763746679 27870000.000009652227 262864330.277769714594 1 60390.492471293 2024-03-21T11:49:09.519686+00:00 19994330.277674168348 27869999.999995343387 262864330.277665823698 1 60390.492482994 2024-03-21T11:49:10.530639+00:00 19994330.277889385819 27870000.000017344952 262864330.277903020382 1 60390.492494459 2024-03-21T11:49:11.521236+00:00 19994330.277881048620 27869999.999997533858 262864330.277874886990 1 60390.492506065 2024-03-21T11:49:12.524056+00:00 19994330.277671329677 27869999.999958842993 262864330.277626484632 1 60390.492517615 2024-03-21T11:49:13.521925+00:00 19994330.278014983982 27869999.999983374029 262864330.277994662523 1 60390.492529186 2024-03-21T11:49:14.521705+00:00 19994330.277576912194 27869999.999999653548 262864330.277572870255 1 60390.492540808 2024-03-21T11:49:15.525866+00:00 19994330.277818176895 27870000.000009577721 262864330.277824044228 1 60390.492552327 2024-03-21T11:49:16.521031+00:00 19994330.277855820954 27869999.999976847321 262864330.277828961611 1 60390.492563914 2024-03-21T11:49:17.522152+00:00 19994330.277622736990 27869999.999976690859 262864330.277595728636 1 60390.492575477 2024-03-21T11:49:18.521198+00:00 19994330.277581490576 27869999.999999944121 262864330.277577728033 1 60390.492587063 2024-03-21T11:49:19.522225+00:00 19994330.278033562005 27869999.999978508800 262864330.278008371592 1 60390.492598718 2024-03-21T11:49:20.529247+00:00 19994330.277904473245 27869999.999993283302 262864330.277894079685 1 60390.492610193 2024-03-21T11:49:21.520648+00:00 19994330.277905251831 27870000.000038038939 262864330.277939587831 1 60390.492621777 2024-03-21T11:49:22.521533+00:00 19994330.278000183403 27870000.000021394342 262864330.278017878532 1 60390.492633373 2024-03-21T11:49:23.523371+00:00 19994330.277646616101 27870000.000005811453 262864330.277648746967 1 60390.492644993 2024-03-21T11:49:24.527381+00:00 19994330.277740750462 27870000.000014916062 262864330.277751952410 1 60390.492656573 2024-03-21T11:49:25.527919+00:00 19994330.277868233621 27869999.999979145825 262864330.277843683958 1 60390.492668064 2024-03-21T11:49:26.520714+00:00 19994330.277899634093 27869999.999981120229 262864330.277877032757 1 60390.492679682 2024-03-21T11:49:27.524538+00:00 19994330.277643565089 27869999.999990183860 262864330.277630060911 1 60390.492691234 2024-03-21T11:49:28.522590+00:00 19994330.277685411274 27869999.999991256744 262864330.277672976255 1 60390.492702828 2024-03-21T11:49:29.524367+00:00 19994330.277892887592 27870000.000011399388 262864330.277900576591 1 60390.492714387 2024-03-21T11:49:30.523030+00:00 19994330.277891278267 27869999.999991562217 262864330.277879148722 1 60390.492725931 2024-03-21T11:49:31.520412+00:00 19994330.277685634792 27870000.000009097159 262864330.277691036463 1 60390.492737506 2024-03-21T11:49:32.520483+00:00 19994330.277825716883 27870000.000030733645 262864330.277852743864 1 60390.492749071 2024-03-21T11:49:33.519757+00:00 19994330.277639515698 27870000.000003617257 262864330.277639418840 1 60390.492760662 2024-03-21T11:49:34.521187+00:00 19994330.277823302895 27870000.000001806766 262864330.277821421623 1 60390.492772235 2024-03-21T11:49:35.521065+00:00 19994330.277858469635 27869999.999980151653 262864330.277834922075 1 60390.492783813 2024-03-21T11:49:36.521468+00:00 19994330.277966238558 27869999.999989233911 262864330.277951776981 1 60390.492795447 2024-03-21T11:49:37.526665+00:00 19994330.277778953314 27870000.000036071986 262864330.277811318636 1 60390.492807053 2024-03-21T11:49:38.529423+00:00 19994330.277993153781 27869999.999982990324 262864330.277972429991 1 60390.492818641 2024-03-21T11:49:39.530636+00:00 19994330.277610566467 27870000.000046350062 262864330.277653217316 1 60390.492830251 2024-03-21T11:49:40.533663+00:00 19994330.277783222497 27870000.000066891313 262864330.277846395969 1 60390.492841713 2024-03-21T11:49:41.524038+00:00 19994330.277754951268 27870000.000024389476 262864330.277775645256 1 60390.492853669 2024-03-21T11:49:42.557063+00:00 19994330.277732808143 27870000.000016361475 262864330.277745485306 1 60390.492864997 2024-03-21T11:49:43.535768+00:00 19994330.277912277728 27869999.999996319413 262864330.277904897928 1 60390.492876545 2024-03-21T11:49:44.533482+00:00 19994330.277854096144 27870000.000009793788 262864330.277860194445 1 60390.492888015 2024-03-21T11:49:45.524494+00:00 19994330.277882535011 27870000.000002499670 262864330.277881354094 1 60390.492899725 2024-03-21T11:49:46.536269+00:00 19994330.277778435498 27869999.999979611486 262864330.277754366398 1 60390.492911560 2024-03-21T11:49:47.558772+00:00 19994330.277573581785 27869999.999968055636 262864330.277537941933 1 60390.492922779 2024-03-21T11:49:48.528112+00:00 19994330.277783792466 27870000.000009264797 262864330.277789354324 1 60390.492934342 2024-03-21T11:49:49.527100+00:00 19994330.277646496892 27869999.999993491918 262864330.277636289597 1 60390.492946098 2024-03-21T11:49:50.542843+00:00 19994330.277847751975 27870000.000027708709 262864330.277871787548 1 60390.492957632 2024-03-21T11:49:51.539416+00:00 19994330.277970779687 27869999.999994456768 262864330.277961552143 1 60390.492969131 2024-03-21T11:49:52.532918+00:00 19994330.277570214123 27869999.999991007149 262864330.277557522058 1 60390.492980592 2024-03-21T11:49:53.523183+00:00 19994330.277586735785 27870000.000062875450 262864330.277645915747 1 60390.492992274 2024-03-21T11:49:54.532510+00:00 19994330.277718950063 27870000.000031527132 262864330.277746796608 1 60390.493003976 2024-03-21T11:49:55.543487+00:00 19994330.277685299516 27870000.000017754734 262864330.277699351311 1 60390.493015656 2024-03-21T11:49:56.552690+00:00 19994330.277875371277 27869999.999979037791 262864330.277850717306 1 60390.493026935 2024-03-21T11:49:57.527197+00:00 19994330.277797278017 27870000.000008273870 262864330.277801871300 1 60390.493038472 2024-03-21T11:49:58.524008+00:00 19994330.277736756951 27869999.999986272305 262864330.277719318867 1 60390.493050108 2024-03-21T11:49:59.529344+00:00 19994330.277706872672 27869999.999946620315 262864330.277649790049 1 60390.493061809 2024-03-21T11:50:00.540329+00:00 19994330.277934979647 27869999.999980315566 262864330.277911603451 1 60390.493073857 2024-03-21T11:50:01.581289+00:00 19994330.277649868280 27869999.999959673733 262864330.277605861425 1 60390.493085219 2024-03-21T11:50:02.562873+00:00 19994330.277708336711 27869999.999995820224 262864330.277700483799 1 60390.493096359 2024-03-21T11:50:03.525410+00:00 19994330.277899812907 27869999.999985482544 262864330.277881592512 1 60390.493108004 2024-03-21T11:50:04.531599+00:00 19994330.277925845236 27870000.000003937632 262864330.277926087379 1 60390.493119545 2024-03-21T11:50:05.528731+00:00 19994330.277913205326 27869999.999985944480 262864330.277895450592 1 60390.493131148 2024-03-21T11:50:06.531201+00:00 19994330.277597434819 27869999.999955706298 262864330.277549445629 1 60390.493142691 2024-03-21T11:50:07.528446+00:00 19994330.278006121516 27870000.000004917383 262864330.278007328510 1 60390.493154295 2024-03-21T11:50:08.531119+00:00 19994330.277763418853 27870000.000031858683 262864330.277791589499 1 60390.493165847 2024-03-21T11:50:09.529171+00:00 19994330.277701407671 27869999.999996103346 262864330.277693808079 1 60390.493177357 2024-03-21T11:50:10.523634+00:00 19994330.277644295245 27870000.000017207116 262864330.277657806873 1 60390.493188952 2024-03-21T11:50:11.525486+00:00 19994330.277878809720 27869999.999997548759 262864330.277872681618 1 60390.493200512 2024-03-21T11:50:12.524244+00:00 19994330.277694854885 27870000.000031452626 262864330.277722597122 1 60390.493212128 2024-03-21T11:50:13.527818+00:00 19994330.277756929398 27870000.000007443130 262864330.277760684490 1 60390.493223628 2024-03-21T11:50:14.521494+00:00 19994330.277866370976 27870000.000035546720 262864330.277898222208 1 60390.493235211 2024-03-21T11:50:15.522202+00:00 19994330.277740087360 27870000.000045891851 262864330.277782291174 1 60390.493246778 2024-03-21T11:50:16.521614+00:00 19994330.277928404510 27869999.999991089106 262864330.277915805578 1 60390.493258366 2024-03-21T11:50:17.522851+00:00 19994330.277634836733 27870000.000030692667 262864330.277661830187 1 60390.493269948 2024-03-21T11:50:18.523491+00:00 19994330.277818672359 27869999.999950099736 262864330.277765095234 1 60390.493281503 2024-03-21T11:50:19.521893+00:00 19994330.277789678425 27869999.999992039055 262864330.277778029442 1 60390.493293113 2024-03-21T11:50:20.524963+00:00 19994330.277556497604 27869999.999982476234 262864330.277535289526 1 60390.493304649 2024-03-21T11:50:21.521652+00:00 19994330.277778849006 27869999.999981269240 262864330.277756452560 1 60390.493316242 2024-03-21T11:50:22.523258+00:00 19994330.277834668756 27870000.000050272793 262864330.277881264687 1 60390.493327830 2024-03-21T11:50:23.524501+00:00 19994330.277931287885 27870000.000003371388 262864330.277930974960 1 60390.493339385 2024-03-21T11:50:24.522855+00:00 19994330.277768447995 27870000.000010773540 262864330.277775526047 1 60390.493350962 2024-03-21T11:50:25.523082+00:00 19994330.278079725802 27869999.999996904284 262864330.278072923422 1 60390.493362620 2024-03-21T11:50:26.530341+00:00 19994330.277839880437 27870000.000002171844 262864330.277838349342 1 60390.493374093 2024-03-21T11:50:27.521673+00:00 19994330.277844280005 27870000.000032234937 262864330.277872830629 1 60390.493385655 2024-03-21T11:50:28.520633+00:00 19994330.277832977474 27869999.999982673675 262864330.277811974287 1 60390.493397228 2024-03-21T11:50:29.520491+00:00 19994330.277763467282 27869999.999981496483 262864330.277741253376 1 60390.493408821 2024-03-21T11:50:30.522118+00:00 19994330.277845669538 27869999.999994847924 262864330.277836829424 1 60390.493420399 2024-03-21T11:50:31.522483+00:00 19994330.277705993503 27870000.000018678606 262864330.277720987797 1 60390.493431984 2024-03-21T11:50:32.523473+00:00 19994330.278038106859 27870000.000010870397 262864330.278045296669 1 60390.493443551 2024-03-21T11:50:33.522861+00:00 19994330.277636196464 27869999.999994486570 262864330.277626991272 1 60390.493455114 2024-03-21T11:50:34.521834+00:00 19994330.277985181659 27870000.000014595687 262864330.277996093035 1 60390.493466685 2024-03-21T11:50:35.521559+00:00 19994330.277823075652 27870000.000007424504 262864330.277826786041 1 60390.493478279 2024-03-21T11:50:36.523277+00:00 19994330.277856711298 27869999.999993193895 262864330.277846217155 1 60390.493489821 2024-03-21T11:50:37.520473+00:00 19994330.277605019510 27870000.000029921532 262864330.277631253004 1 60390.493501408 2024-03-21T11:50:38.521686+00:00 19994330.278098192066 27870000.000061038882 262864330.278155535460 1 60390.493513155 2024-03-21T11:50:39.536628+00:00 19994330.277759786695 27869999.999993525445 262864330.277749627829 1 60390.493524617 2024-03-21T11:50:40.526899+00:00 19994330.277977656573 27869999.999972160906 262864330.277946114540 1 60390.493536131 2024-03-21T11:50:41.521691+00:00 19994330.277695555240 27870000.000033970922 262864330.277725845575 1 60390.493547716 2024-03-21T11:50:42.522662+00:00 19994330.277896285057 27869999.999988809228 262864330.277881383896 1 60390.493559385 2024-03-21T11:50:43.530892+00:00 19994330.277931943536 27869999.999985225499 262864330.277913451195 1 60390.493570872 2024-03-21T11:50:44.523299+00:00 19994330.277642644942 27870000.000004421920 262864330.277643352747 1 60390.493582425 2024-03-21T11:50:45.521540+00:00 19994330.277857761830 27870000.000002607703 262864330.277856677771 1 60390.493594078 2024-03-21T11:50:46.528387+00:00 19994330.277903541923 27870000.000018168241 262864330.277918040752 1 60390.493605677 2024-03-21T11:50:47.530500+00:00 19994330.277716085315 27870000.000017218292 262864330.277729630470 1 60390.493617308 2024-03-21T11:50:48.535453+00:00 19994330.278120212257 27870000.000008374453 262864330.278124898672 1 60390.493628809 2024-03-21T11:50:49.529087+00:00 19994330.277602259070 27869999.999998830259 262864330.277597397566 1 60390.493640529 2024-03-21T11:50:50.541702+00:00 19994330.277725227177 27869999.999937772751 262864330.277659296989 1 60390.493651966 2024-03-21T11:50:51.529864+00:00 19994330.277757450938 27870000.000013139099 262864330.277766883373 1 60390.493663570 2024-03-21T11:50:52.532426+00:00 19994330.277634978294 27870000.000006988645 262864330.277638256550 1 60390.493675087 2024-03-21T11:50:53.527537+00:00 19994330.277748327702 27869999.999984998256 262864330.277729630470 1 60390.493686849 2024-03-21T11:50:54.543752+00:00 19994330.277860704809 27869999.999991375953 262864330.277848392725 1 60390.493698215 2024-03-21T11:50:55.525805+00:00 19994330.277849189937 27869999.999958973378 262864330.277804464102 1 60390.493709877 2024-03-21T11:50:56.533396+00:00 19994330.277716260403 27869999.999984160066 262864330.277696698904 1 60390.493721402 2024-03-21T11:50:57.529118+00:00 19994330.277607131749 27870000.000004898757 262864330.277608335018 1 60390.493733017 2024-03-21T11:50:58.532643+00:00 19994330.277614410967 27870000.000060159713 262864330.277670890093 1 60390.493744537 2024-03-21T11:50:59.528028+00:00 19994330.277836900204 27869999.999995548278 262864330.277828752995 1 60390.493756180 2024-03-21T11:51:00.533942+00:00 19994330.277674607933 27870000.000015776604 262864330.277686685324 1 60390.493767768 2024-03-21T11:51:01.535139+00:00 19994330.277889557183 27870000.000007059425 262864330.277892917395 1 60390.493779200 2024-03-21T11:51:02.522879+00:00 19994330.277876913548 27869999.999973263592 262864330.277846485376 1 60390.493790758 2024-03-21T11:51:03.521493+00:00 19994330.277739401907 27869999.999982204288 262864330.277717918158 1 60390.493802349 2024-03-21T11:51:04.522930+00:00 19994330.277848016471 27869999.999987728894 262864330.277832031250 1 60390.493813900 2024-03-21T11:51:05.521005+00:00 19994330.277682360262 27869999.999998275191 262864330.277676939964 1 60390.493825513 2024-03-21T11:51:06.524301+00:00 19994330.277965582907 27870000.000006526709 262864330.277968406677 1 60390.493837048 2024-03-21T11:51:07.520920+00:00 19994330.277818433940 27870000.000011358410 262864330.277826100588 1 60390.493848669 2024-03-21T11:51:08.524992+00:00 19994330.277921330184 27870000.000015165657 262864330.277932792902 1 60390.493860219 2024-03-21T11:51:09.522939+00:00 19994330.277590077370 27869999.999998752028 262864330.277585119009 1 60390.493871831 2024-03-21T11:51:10.526239+00:00 19994330.277856651694 27869999.999987922609 262864330.277840882540 1 60390.493883383 2024-03-21T11:51:11.524270+00:00 19994330.277707241476 27869999.999996695668 262864330.277700245380 1 60390.493895021 2024-03-21T11:51:12.529834+00:00 19994330.278037272394 27870000.000049903989 262864330.278083473444 1 60390.493906534 2024-03-21T11:51:13.524536+00:00 19994330.277625940740 27870000.000001136214 262864330.277623385191 1 60390.493918085 2024-03-21T11:51:14.522495+00:00 19994330.277993738651 27869999.999913636595 262864330.277903676033 1 60390.493929680 2024-03-21T11:51:15.524386+00:00 19994330.277558680624 27869999.999978877604 262864330.277533859015 1 60390.493941238 2024-03-21T11:51:16.522950+00:00 19994330.277748733759 27870000.000015236437 262864330.277760267258 1 60390.493952813 2024-03-21T11:51:17.523010+00:00 19994330.277829308063 27870000.000019550323 262864330.277845174074 1 60390.493964372 2024-03-21T11:51:18.521717+00:00 19994330.277967046946 27870000.000098615885 262864330.278061956167 1 60390.493975960 2024-03-21T11:51:19.522923+00:00 19994330.277909122407 27870000.000066526234 262864330.277971953154 1 60390.493987498 2024-03-21T11:51:20.519869+00:00 19994330.277602374554 27870000.000034581870 262864330.277633249760 1 60390.493999083 2024-03-21T11:51:21.520782+00:00 19994330.278030741960 27869999.999983370304 262864330.278010427952 1 60390.494010656 2024-03-21T11:51:22.520711+00:00 19994330.277764804661 27870000.000001106411 262864330.277762204409 1 60390.494022224 2024-03-21T11:51:23.520145+00:00 19994330.277641620487 27869999.999830156565 262864330.277468085289 1 60390.494033851 2024-03-21T11:51:24.524739+00:00 19994330.277774680406 27869999.999943938106 262864330.277714937925 1 60390.494045405 2024-03-21T11:51:25.522995+00:00 19994330.277762319893 27869999.999980788678 262864330.277739405632 1 60390.494056964 2024-03-21T11:51:26.521675+00:00 19994330.277958694845 27869999.999996073544 262864330.277951061726 1 60390.494068586 2024-03-21T11:51:27.525831+00:00 19994330.277569055557 27869999.999983280897 262864330.277548640966 1 60390.494080113 2024-03-21T11:51:28.521795+00:00 19994330.278095811605 27869999.999983139336 262864330.278075248003 1 60390.494091722 2024-03-21T11:51:29.524798+00:00 19994330.277649391443 27869999.999986354262 262864330.277632057667 1 60390.494103249 2024-03-21T11:51:30.520701+00:00 19994330.277903117239 27870000.000003661960 262864330.277903079987 1 60390.494114819 2024-03-21T11:51:31.520329+00:00 19994330.277782365680 27869999.999993540347 262864330.277772188187 1 60390.494126404 2024-03-21T11:51:32.521313+00:00 19994330.277762278914 27870000.000000458211 262864330.277759015560 1 60390.494137984 2024-03-21T11:51:33.521787+00:00 19994330.277661066502 27870000.000040289015 262864330.277697652578 1 60390.494149546 2024-03-21T11:51:34.520805+00:00 19994330.277851574123 27870000.000026851892 262864330.277874737978 1 60390.494161142 2024-03-21T11:51:35.522666+00:00 19994330.277762994170 27869999.999991118908 262864330.277750432491 1 60390.494172690 2024-03-21T11:51:36.520389+00:00 19994330.278095159680 27870000.000009801239 262864330.278101265430 1 60390.494184319 2024-03-21T11:51:37.525178+00:00 19994330.277693632990 27869999.999981913716 262864330.277671843767 1 60390.494195835 2024-03-21T11:51:38.520136+00:00 19994330.277799103409 27869999.999967247248 262864330.277762651443 1 60390.494207471 2024-03-21T11:51:39.525466+00:00 19994330.277792237699 27870000.000040706247 262864330.277829259634 1 60390.494219005 2024-03-21T11:51:40.521997+00:00 19994330.277768876404 27870000.000043500215 262864330.277808696032 1 60390.494230570 2024-03-21T11:51:41.521275+00:00 19994330.277838610113 27870000.000082623214 262864330.277917534113 1 60390.494242197 2024-03-21T11:51:42.525849+00:00 19994330.277995847166 27870000.000039208680 262864330.278031378984 1 60390.494253756 2024-03-21T11:51:43.524514+00:00 19994330.277920201421 27870000.000009845942 262864330.277926325798 1 60390.494265305 2024-03-21T11:51:44.522396+00:00 19994330.277502689511 27869999.999959923327 262864330.277458906174 1 60390.494276927 2024-03-21T11:51:45.526475+00:00 19994330.277880068868 27869999.999957285821 262864330.277833670378 1 60390.494288450 2024-03-21T11:51:46.522108+00:00 19994330.277715198696 27869999.999998420477 262864330.277709931135 1 60390.494300019 2024-03-21T11:51:47.521610+00:00 19994330.277571439743 27870000.000023972243 262864330.277591705322 1 60390.494311589 2024-03-21T11:51:48.521293+00:00 19994330.277893979102 27869999.999972257763 262864330.277862548828 1 60390.494323162 2024-03-21T11:51:49.521219+00:00 19994330.277558244765 27870000.000080093741 262864330.277634650469 1 60390.494334778 2024-03-21T11:51:50.524815+00:00 19994330.277978409082 27870000.000060185790 262864330.278034925461 1 60390.494346291 2024-03-21T11:51:51.519563+00:00 19994330.277613013983 27870000.000006526709 262864330.277615845203 1 60390.494357952 2024-03-21T11:51:52.527086+00:00 19994330.277720551938 27870000.000002019107 262864330.277718871832 1 60390.494369517 2024-03-21T11:51:53.526262+00:00 19994330.278090756387 27870000.000027261674 262864330.278114318848 1 60390.494381064 2024-03-21T11:51:54.523907+00:00 19994330.277819145471 27869999.999968372285 262864330.277783840895 1 60390.494392592 2024-03-21T11:51:55.519950+00:00 19994330.277828421444 27869999.999975569546 262864330.277800291777 1 60390.494404198 2024-03-21T11:51:56.522676+00:00 19994330.277684107423 27870000.000039052218 262864330.277719438076 1 60390.494415751 2024-03-21T11:51:57.520871+00:00 19994330.277892824262 27869999.999959062785 262864330.277848184109 1 60390.494427333 2024-03-21T11:51:58.521538+00:00 19994330.278026703745 27870000.000004410744 262864330.278027415276 1 60390.494438899 2024-03-21T11:51:59.520878+00:00 19994330.277532499284 27869999.999952137470 262864330.277480930090 1 60390.494450500 2024-03-21T11:52:00.523172+00:00 19994330.277750447392 27869999.999994494021 262864330.277741253376 1 60390.494462048 2024-03-21T11:52:01.520927+00:00 19994330.278047718108 27870000.000101689249 262864330.278145700693 1 60390.494473635 2024-03-21T11:52:02.522101+00:00 19994330.277671057731 27870000.000025913119 262864330.277693301439 1 60390.494485281 2024-03-21T11:52:03.528295+00:00 19994330.277885418385 27869999.999951809645 262864330.277833521366 1 60390.494497016 2024-03-21T11:52:04.542161+00:00 19994330.277874685824 27870000.000028170645 262864330.277899146080 1 60390.494508433 2024-03-21T11:52:05.528614+00:00 19994330.277890279889 27870000.000052977353 262864330.277939558029 1 60390.494520030 2024-03-21T11:52:06.530641+00:00 19994330.277932107449 27869999.999960705638 262864330.277889132500 1 60390.494531602 2024-03-21T11:52:07.530393+00:00 19994330.277588721365 27869999.999983176589 262864330.277568221092 1 60390.494543148 2024-03-21T11:52:08.527966+00:00 19994330.278011929244 27869999.999968305230 262864330.277976512909 1 60390.494554811 2024-03-21T11:52:09.535660+00:00 19994330.277851622552 27869999.999998558313 262864330.277846485376 1 60390.494566406 2024-03-21T11:52:10.537466+00:00 19994330.277723733336 27869999.999982170761 262864330.277702212334 1 60390.494577970 2024-03-21T11:52:11.536660+00:00 19994330.277658727020 27869999.999999947846 262864330.277654975653 1 60390.494589532 2024-03-21T11:52:12.535525+00:00 19994330.277870241553 27870000.000007517636 262864330.277874052525 1 60390.494601088 2024-03-21T11:52:13.534027+00:00 19994330.277730908245 27870000.000019427389 262864330.277746647596 1 60390.494612689 2024-03-21T11:52:14.536302+00:00 19994330.277632214129 27870000.000007778406 262864330.277636289597 1 60390.494624221 2024-03-21T11:52:15.532716+00:00 19994330.277746599168 27870000.000017657876 262864330.277760535479 1 60390.494635646 2024-03-21T11:52:16.519790+00:00 19994330.277937989682 27870000.000006761402 262864330.277941048145 1 60390.494647263 2024-03-21T11:52:17.523541+00:00 19994330.277809053659 27870000.000014506280 262864330.277819871902 1 60390.494658841 2024-03-21T11:52:18.523831+00:00 19994330.277898963541 27870000.000004190952 262864330.277899473906 1 60390.494670440 2024-03-21T11:52:19.526025+00:00 19994330.277746390551 27869999.999977894127 262864330.277720570564 1 60390.494681964 2024-03-21T11:52:20.521713+00:00 19994330.277610488236 27869999.999995540828 262864330.277602314949 1 60390.494693605 2024-03-21T11:52:21.527508+00:00 19994330.277975790203 27869999.999992795289 262864330.277964890003 1 60390.494705110 2024-03-21T11:52:22.521539+00:00 19994330.277755957097 27869999.999979991466 262864330.277732253075 1 60390.494717091 2024-03-21T11:52:23.556650+00:00 19994330.277805052698 27870000.000004161149 262864330.277805536985 1 60390.494728263 2024-03-21T11:52:24.521958+00:00 19994330.277860723436 27870000.000012010336 262864330.277869045734 1 60390.494739820 2024-03-21T11:52:25.520472+00:00 19994330.277930669487 27870000.000024814159 262864330.277951806784 1 60390.494751400 2024-03-21T11:52:26.520978+00:00 19994330.277764137834 27870000.000042993575 262864330.277803450823 1 60390.494762975 2024-03-21T11:52:27.521038+00:00 19994330.277673594654 27870000.000006116927 262864330.277676016092 1 60390.494774556 2024-03-21T11:52:28.521627+00:00 19994330.277864105999 27869999.999992966652 262864330.277853369713 1 60390.494786118 2024-03-21T11:52:29.520602+00:00 19994330.277857527137 27869999.999962028116 262864330.277815878391 1 60390.494797695 2024-03-21T11:52:30.520852+00:00 19994330.277671460062 27870000.000014960766 262864330.277682721615 1 60390.494809262 2024-03-21T11:52:31.520221+00:00 19994330.277929831296 27869999.999968077987 262864330.277894228697 1 60390.494820849 2024-03-21T11:52:32.521354+00:00 19994330.277552757412 27869999.999971721321 262864330.277520775795 1 60390.494832410 2024-03-21T11:52:33.520290+00:00 19994330.277772456408 27869999.999961443245 262864330.277730196714 1 60390.494844017 2024-03-21T11:52:34.523091+00:00 19994330.277559343725 27870000.000035982579 262864330.277591615915 1 60390.494855567 2024-03-21T11:52:35.520965+00:00 19994330.277986016124 27869999.999988608062 262864330.277970939875 1 60390.494867167 2024-03-21T11:52:36.523172+00:00 19994330.277827177197 27870000.000014152378 262864330.277837634087 1 60390.494878748 2024-03-21T11:52:37.523830+00:00 19994330.277877803892 27870000.000004932284 262864330.277879059315 1 60390.494890334 2024-03-21T11:52:38.524836+00:00 19994330.277767024934 27869999.999970655888 262864330.277733981609 1 60390.494901884 2024-03-21T11:52:39.522765+00:00 19994330.277915593237 27870000.000019796193 262864330.277931690216 1 60390.494913487 2024-03-21T11:52:40.525274+00:00 19994330.277605339885 27870000.000025551766 262864330.277627170086 1 60390.494925100 2024-03-21T11:52:41.528658+00:00 19994330.277924455702 27869999.999970737845 262864330.277891486883 1 60390.494936634 2024-03-21T11:52:42.525203+00:00 19994330.277687855065 27870000.000000968575 262864330.277685105801 1 60390.494948179 2024-03-21T11:52:43.522717+00:00 19994330.277707278728 27870000.000031650066 262864330.277735233307 1 60390.494959779 2024-03-21T11:52:44.524892+00:00 19994330.278034310788 27870000.000035271049 262864330.278065890074 1 60390.494971338 2024-03-21T11:52:45.523564+00:00 19994330.277842916548 27870000.000030010939 262864330.277869224548 1 60390.494982876 2024-03-21T11:52:46.520511+00:00 19994330.277795173228 27870000.000013306737 262864330.277804762125 1 60390.494994521 2024-03-21T11:52:47.526579+00:00 19994330.277926601470 27870000.000021297485 262864330.277944207191 1 60390.495006199 2024-03-21T11:52:48.535578+00:00 19994330.277637191117 27870000.000056311488 262864330.277689814568 1 60390.495017705 2024-03-21T11:52:49.529702+00:00 19994330.277524400502 27870000.000061929226 262864330.277582645416 1 60390.495029263 2024-03-21T11:52:50.528345+00:00 19994330.277965027839 27869999.999989125878 262864330.277950465679 1 60390.495040928 2024-03-21T11:52:51.536134+00:00 19994330.277750644833 27869999.999943692237 262864330.277690649033 1 60390.495052375 2024-03-21T11:52:52.525191+00:00 19994330.277660794556 27869999.999982129782 262864330.277639210224 1 60390.495063948 2024-03-21T11:52:53.525088+00:00 19994330.277811989188 27869999.999947357923 262864330.277755677700 1 60390.495075622 2024-03-21T11:52:54.533739+00:00 19994330.277935367078 27869999.999950446188 262864330.277882099152 1 60390.495087217 2024-03-21T11:52:55.535498+00:00 19994330.277867313474 27870000.000038549304 262864330.277902185917 1 60390.495098874 2024-03-21T11:52:56.542726+00:00 19994330.277653988451 27869999.999993130565 262864330.277643442154 1 60390.495110392 2024-03-21T11:52:57.537853+00:00 19994330.277841467410 27870000.000004649162 262864330.277842432261 1 60390.495121886 2024-03-21T11:52:58.530916+00:00 19994330.277914922684 27870000.000040259212 262864330.277951478958 1 60390.495133533 2024-03-21T11:52:59.537252+00:00 19994330.277808893472 27869999.999993041158 262864330.277798235416 1 60390.495144982 2024-03-21T11:53:00.526454+00:00 19994330.277664870024 27869999.999998256564 262864330.277659446001 1 60390.495156499 2024-03-21T11:53:01.521479+00:00 19994330.278007093817 27870000.000013332814 262864330.278016716242 1 60390.495168115 2024-03-21T11:53:02.525129+00:00 19994330.277582146227 27870000.000018574297 262864330.277597010136 1 60390.495179655 2024-03-21T11:53:03.522248+00:00 19994330.277914028615 27869999.999958794564 262864330.277869105339 1 60390.495191219 2024-03-21T11:53:04.521299+00:00 19994330.277706813067 27869999.999992471188 262864330.277695566416 1 60390.495202788 2024-03-21T11:53:05.520873+00:00 19994330.277806300670 27870000.000000979751 262864330.277803599834 1 60390.495214369 2024-03-21T11:53:06.521514+00:00 19994330.277633462101 27869999.999990958720 262864330.277620732784 1 60390.495225990 2024-03-21T11:53:07.525571+00:00 19994330.277689270675 27870000.000012259930 262864330.277697831392 1 60390.495237518 2024-03-21T11:53:08.521515+00:00 19994330.278072062880 27869999.999993521720 262864330.278061896563 1 60390.495249097 2024-03-21T11:53:09.521977+00:00 19994330.277722809464 27870000.000021126121 262864330.277740240097 1 60390.495260726 2024-03-21T11:53:10.526739+00:00 19994330.277677349746 27870000.000030651689 262864330.277704298496 1 60390.495272233 2024-03-21T11:53:11.520926+00:00 19994330.277940273285 27869999.999979779124 262864330.277916371822 1 60390.495283826 2024-03-21T11:53:12.522587+00:00 19994330.277823083103 27870000.000000998378 262864330.277820408344 1 60390.495295407 2024-03-21T11:53:13.523195+00:00 19994330.277704562992 27870000.000036031008 262864330.277736902237 1 60390.495307246 2024-03-21T11:53:14.546084+00:00 19994330.277930773795 27869999.999964397401 262864330.277891457081 1 60390.495318605 2024-03-21T11:53:15.527423+00:00 19994330.277743984014 27869999.999946914613 262864330.277687221766 1 60390.495330379 2024-03-21T11:53:16.544762+00:00 19994330.277752701193 27870000.000010766089 262864330.277759760618 1 60390.495341825 2024-03-21T11:53:17.533719+00:00 19994330.278027758002 27870000.000020887703 262864330.278044939041 1 60390.495353295 2024-03-21T11:53:18.524673+00:00 19994330.277811460197 27870000.000001620501 262864330.277809381485 1 60390.495365034 2024-03-21T11:53:19.538911+00:00 19994330.277604542673 27870000.000020671636 262864330.277621537447 1 60390.495376526 2024-03-21T11:53:20.531870+00:00 19994330.277942564338 27869999.999997872859 262864330.277936756611 1 60390.495388108 2024-03-21T11:53:21.532551+00:00 19994330.277802836150 27870000.000020798296 262864330.277819931507 1 60390.495399706 2024-03-21T11:53:22.534586+00:00 19994330.277815736830 27870000.000015527010 262864330.277827560902 1 60390.495411135 2024-03-21T11:53:23.522061+00:00 19994330.277605902404 27869999.999996144325 262864330.277598351240 1 60390.495422745 2024-03-21T11:53:24.525178+00:00 19994330.277956824750 27869999.999981276691 262864330.277934402227 1 60390.495434378 2024-03-21T11:53:25.530264+00:00 19994330.277774799615 27869999.999990250915 262864330.277761369944 1 60390.495445958 2024-03-21T11:53:26.530767+00:00 19994330.277790550143 27869999.999990999699 262864330.277777850628 1 60390.495457501 2024-03-21T11:53:27.528110+00:00 19994330.277558986098 27870000.000014774501 262864330.277570068836 1 60390.495469186 2024-03-21T11:53:28.537731+00:00 19994330.278003647923 27870000.000027600676 262864330.278027534485 1 60390.495480772 2024-03-21T11:53:29.538710+00:00 19994330.277841895819 27869999.999973770231 262864330.277811974287 1 60390.495492213 2024-03-21T11:53:30.527223+00:00 19994330.277801346034 27869999.999985422939 262864330.277783066034 1 60390.495503900 2024-03-21T11:53:31.536964+00:00 19994330.277866534889 27869999.999972134829 262864330.277834981680 1 60390.495515354 2024-03-21T11:53:32.526534+00:00 19994330.277942892164 27870000.000034417957 262864330.277973622084 1 60390.495526893 2024-03-21T11:53:33.523539+00:00 19994330.277990028262 27870000.000045705587 262864330.278032064438 1 60390.495538707 2024-03-21T11:53:34.544321+00:00 19994330.277857687324 27869999.999945227057 262864330.277799218893 1 60390.495550276 2024-03-21T11:53:35.543864+00:00 19994330.277843527496 27870000.000052265823 262864330.277892112732 1 60390.495561706 2024-03-21T11:53:36.531389+00:00 19994330.277549404651 27869999.999995514750 262864330.277541249990 1 60390.495573241 2024-03-21T11:53:37.527998+00:00 19994330.277827449143 27870000.000013209879 262864330.277836948633 1 60390.495584786 2024-03-21T11:53:38.525498+00:00 19994330.278036255389 27870000.000040434301 262864330.278073012829 1 60390.495596353 2024-03-21T11:53:39.524950+00:00 19994330.277622077614 27870000.000049661845 262864330.277668029070 1 60390.495607914 2024-03-21T11:53:40.523796+00:00 19994330.277778107673 27870000.000041346997 262864330.277815759182 1 60390.495619590 2024-03-21T11:53:41.532622+00:00 19994330.277901779860 27870000.000019647181 262864330.277917712927 1 60390.495631139 2024-03-21T11:53:42.530436+00:00 19994330.277833994478 27869999.999993059784 262864330.277823358774 1 60390.495642648 2024-03-21T11:53:43.524751+00:00 19994330.277521602809 27869999.999967526644 262864330.277485430241 1 60390.495654300 2024-03-21T11:53:44.531485+00:00 19994330.277848612517 27869999.999986950308 262864330.277831852436 1 60390.495665834 2024-03-21T11:53:45.528079+00:00 19994330.277719475329 27869999.999998163432 262864330.277713924646 1 60390.495677518 2024-03-21T11:53:46.537559+00:00 19994330.277796402574 27869999.999998733401 262864330.277791440487 1 60390.495688959 2024-03-21T11:53:47.526082+00:00 19994330.277750637382 27870000.000008232892 262864330.277755171061 1 60390.495700508 2024-03-21T11:53:48.523882+00:00 19994330.277971185744 27869999.999992035329 262864330.277959525585 1 60390.495712158 2024-03-21T11:53:49.530449+00:00 19994330.277834150940 27870000.000014048070 262864330.277844488621 1 60390.495723757 2024-03-21T11:53:50.532598+00:00 19994330.277829036117 27869999.999998744577 262864330.277824103832 1 60390.495735319 2024-03-21T11:53:51.531584+00:00 19994330.277688395232 27869999.999962948263 262864330.277647644281 1 60390.495746869 2024-03-21T11:53:52.529482+00:00 19994330.277734909207 27869999.999973539263 262864330.277704745531 1 60390.495758670 2024-03-21T11:53:53.549137+00:00 19994330.277812205255 27869999.999968051910 262864330.277776569128 1 60390.495770005 2024-03-21T11:53:54.528396+00:00 19994330.277830597013 27869999.999967407435 262864330.277794301510 1 60390.495781567 2024-03-21T11:53:55.527396+00:00 19994330.277961146086 27870000.000017859042 262864330.277975291014 1 60390.495793216 2024-03-21T11:53:56.533853+00:00 19994330.277451835573 27869999.999977365136 262864330.277425497770 1 60390.495804740 2024-03-21T11:53:57.529501+00:00 19994330.277748834342 27870000.000001475215 262864330.277746617794 1 60390.495816376 2024-03-21T11:53:58.534904+00:00 19994330.277916211635 27869999.999982021749 262864330.277894556522 1 60390.495827852 2024-03-21T11:53:59.526386+00:00 19994330.277872506529 27870000.000021893531 262864330.277890712023 1 60390.495839524 2024-03-21T11:54:00.534837+00:00 19994330.277646467090 27869999.999989293516 262864330.277632057667 1 60390.495851022 2024-03-21T11:54:01.528275+00:00 19994330.277776878327 27869999.999969910830 262864330.277743071318 1 60390.495862567 2024-03-21T11:54:02.525771+00:00 19994330.277711872011 27869999.999991491437 262864330.277699649334 1 60390.495874172 2024-03-21T11:54:03.528422+00:00 19994330.277607526630 27870000.000014252961 262864330.277618080378 1 60390.495885778 2024-03-21T11:54:04.531192+00:00 19994330.277984440327 27870000.000000827014 262864330.277981579304 1 60390.495897429 2024-03-21T11:54:05.537837+00:00 19994330.277984000742 27870000.000011917204 262864330.277992218733 1 60390.495908930 2024-03-21T11:54:06.531568+00:00 19994330.277574915439 27869999.999989364296 262864330.277560591698 1 60390.495920471 2024-03-21T11:54:07.528679+00:00 19994330.277869775891 27869999.999999154359 262864330.277865231037 1 60390.495932086 2024-03-21T11:54:08.532230+00:00 19994330.277798984200 27869999.999985288829 262864330.277780562639 1 60390.495943595 2024-03-21T11:54:09.526595+00:00 19994330.277691975236 27869999.999945580959 262864330.277633845806 1 60390.495955138 2024-03-21T11:54:10.523963+00:00 19994330.277760125697 27870000.000021196902 262864330.277777612209 1 60390.495966766 2024-03-21T11:54:11.528558+00:00 19994330.277832362801 27870000.000002361834 262864330.277831017971 1 60390.495978366 2024-03-21T11:54:12.530840+00:00 19994330.277731638402 27869999.999994896352 262864330.277722835541 1 60390.495990000 2024-03-21T11:54:13.536017+00:00 19994330.277891773731 27870000.000038910657 262864330.277927011251 1 60390.496001520 2024-03-21T11:54:14.531311+00:00 19994330.277741342783 27870000.000063244253 262864330.277800887823 1 60390.496013311 2024-03-21T11:54:15.550047+00:00 19994330.277862418443 27870000.000020138919 262864330.277878880501 1 60390.496024593 2024-03-21T11:54:16.524824+00:00 19994330.277900505811 27870000.000027541071 262864330.277924358845 1 60390.496036235 2024-03-21T11:54:17.530684+00:00 19994330.277572136372 27869999.999982450157 262864330.277550876141 1 60390.496047974 2024-03-21T11:54:18.544968+00:00 19994330.277844447643 27870000.000034730881 262864330.277875483036 1 60390.496059331 2024-03-21T11:54:19.526175+00:00 19994330.277993418276 27870000.000016745180 262864330.278006464243 1 60390.496070862 2024-03-21T11:54:20.522479+00:00 19994330.277639459819 27869999.999993916601 262864330.277629673481 1 60390.496083044 2024-03-21T11:54:21.575006+00:00 19994330.277874711901 27869999.999983794987 262864330.277854800224 1 60390.496094392 2024-03-21T11:54:22.555494+00:00 19994330.277785446495 27870000.000001858920 262864330.277783602476 1 60390.496105577 2024-03-21T11:54:23.521834+00:00 19994330.277969054878 27870000.000031199306 262864330.277996569872 1 60390.496117153 2024-03-21T11:54:24.522011+00:00 19994330.277875725180 27870000.000036537647 262864330.277908563614 1 60390.496128804 2024-03-21T11:54:25.528626+00:00 19994330.277607657015 27869999.999971039593 262864330.277574986219 1 60390.496140291 2024-03-21T11:54:26.521192+00:00 19994330.277969885617 27870000.000042088330 262864330.278008282185 1 60390.496151883 2024-03-21T11:54:27.522659+00:00 19994330.277691062540 27870000.000026330352 262864330.277713716030 1 60390.496163447 2024-03-21T11:54:28.521839+00:00 19994330.277995396405 27869999.999981507659 262864330.277973234653 1 60390.496175081 2024-03-21T11:54:29.526991+00:00 19994330.277633860707 27869999.999962009490 262864330.277592182159 1 60390.496186587 2024-03-21T11:54:30.521170+00:00 19994330.277689233422 27870000.000006273389 262864330.277691781521 1 60390.496198224 2024-03-21T11:54:31.526592+00:00 19994330.277758102864 27870000.000006064773 262864330.277760475874 1 60390.496209756 2024-03-21T11:54:32.522875+00:00 19994330.277887724340 27869999.999994758517 262864330.277878791094 1 60390.496221368 2024-03-21T11:54:33.526220+00:00 19994330.277611460537 27869999.999965593219 262864330.277573376894 1 60390.496232893 2024-03-21T11:54:34.521991+00:00 19994330.277754381299 27870000.000004496425 262864330.277755200863 1 60390.496244485 2024-03-21T11:54:35.523466+00:00 19994330.278171434999 27870000.000023562461 262864330.278191328049 1 60390.496256043 2024-03-21T11:54:36.522078+00:00 19994330.277824718505 27870000.000047195703 262864330.277868241072 1 60390.496267604 2024-03-21T11:54:37.520967+00:00 19994330.277782268822 27869999.999979775399 262864330.277758330107 1 60390.496279215 2024-03-21T11:54:38.524224+00:00 19994330.277800302953 27870000.000020135194 262864330.277816742659 1 60390.496290749 2024-03-21T11:54:39.520685+00:00 19994330.277935933322 27869999.999978329986 262864330.277910560369 1 60390.496302359 2024-03-21T11:54:40.523816+00:00 19994330.278004564345 27869999.999970354140 262864330.277971208096 1 60390.496313971 2024-03-21T11:54:41.527119+00:00 19994330.277759432793 27869999.999986272305 262864330.277741998434 1 60390.496325542 2024-03-21T11:54:42.526836+00:00 19994330.277906917036 27869999.999951388687 262864330.277854621410 1 60390.496337055 2024-03-21T11:54:43.521575+00:00 19994330.277644645423 27869999.999989196658 262864330.277630150318 1 60390.496348646 2024-03-21T11:54:44.523017+00:00 19994330.277929555625 27869999.999981086701 262864330.277906924486 1 60390.496360231 2024-03-21T11:54:45.523958+00:00 19994330.277925468981 27869999.999994847924 262864330.277916610241 1 60390.496371797 2024-03-21T11:54:46.523283+00:00 19994330.277759712189 27869999.999983333051 262864330.277739346027 1 60390.496383461 2024-03-21T11:54:47.531032+00:00 19994330.277660015970 27870000.000034973025 262864330.277691304684 1 60390.496395093 2024-03-21T11:54:48.536069+00:00 19994330.277735512704 27870000.000010278076 262864330.277742087841 1 60390.496406589 2024-03-21T11:54:49.529267+00:00 19994330.277542352676 27869999.999993927777 262864330.277532577515 1 60390.496418164 2024-03-21T11:54:50.529341+00:00 19994330.278047565371 27869999.999986480922 262864330.278030335903 1 60390.496429883 2024-03-21T11:54:51.541863+00:00 19994330.277948945761 27869999.999989226460 262864330.277934461832 1 60390.496441389 2024-03-21T11:54:52.535994+00:00 19994330.277838133276 27869999.999994587153 262864330.277829021215 1 60390.496452820 2024-03-21T11:54:53.523609+00:00 19994330.277705252171 27869999.999981064349 262864330.277682632208 1 60390.496464554 2024-03-21T11:54:54.537442+00:00 19994330.277810860425 27869999.999964900315 262864330.277772068977 1 60390.496476118 2024-03-21T11:54:55.536628+00:00 19994330.277967698872 27869999.999995026737 262864330.277959018946 1 60390.496487626 2024-03-21T11:54:56.530899+00:00 19994330.277687955648 27869999.999986514449 262864330.277670800686 1 60390.496499115 2024-03-21T11:54:57.523508+00:00 19994330.277736660093 27870000.000014752150 262864330.277747720480 1 60390.496510878 2024-03-21T11:54:58.539869+00:00 19994330.277880884707 27870000.000065714121 262864330.277942895889 1 60390.496522262 2024-03-21T11:54:59.523403+00:00 19994330.277770679444 27870000.000010225922 262864330.277777194977 1 60390.496533916 2024-03-21T11:55:00.530337+00:00 19994330.277985312045 27869999.999992232770 262864330.277973830700 1 60390.496545624 2024-03-21T11:55:01.541890+00:00 19994330.277763932943 27870000.000061191618 262864330.277821421623 1 60390.496557035 2024-03-21T11:55:02.527831+00:00 19994330.277761604637 27870000.000033173710 262864330.277791082859 1 60390.496568565 2024-03-21T11:55:03.524038+00:00 19994330.277687110007 27869999.999979849905 262864330.277663260698 1 60390.496580249 2024-03-21T11:55:04.533474+00:00 19994330.277825310826 27869999.999978680164 262864330.277800321579 1 60390.496591756 2024-03-21T11:55:05.527747+00:00 19994330.277895674109 27869999.999924737960 262864330.277816712856 1 60390.496603277 2024-03-21T11:55:06.523120+00:00 19994330.277788087726 27869999.999962557107 262864330.277746975422 1 60390.496614834 2024-03-21T11:55:07.521646+00:00 19994330.277623377740 27870000.000000745058 262864330.277620434761 1 60390.496626443 2024-03-21T11:55:08.524713+00:00 19994330.277752000839 27870000.000034894794 262864330.277783215046 1 60390.496638000 2024-03-21T11:55:09.523219+00:00 19994330.277712736279 27869999.999998107553 262864330.277707129717 1 60390.496649570 2024-03-21T11:55:10.522853+00:00 19994330.277792289853 27870000.000011712313 262864330.277800321579 1 60390.496661118 2024-03-21T11:55:11.520596+00:00 19994330.277710694820 27870000.000089127570 262864330.277796149254 1 60390.496672782 2024-03-21T11:55:12.528326+00:00 19994330.277587007731 27870000.000016041100 262864330.277599334717 1 60390.496684304 2024-03-21T11:55:13.523891+00:00 19994330.277819700539 27869999.999934777617 262864330.277750790119 1 60390.496695857 2024-03-21T11:55:14.521996+00:00 19994330.277826160192 27869999.999946430326 262864330.277768880129 1 60390.496707397 2024-03-21T11:55:15.519052+00:00 19994330.277888469398 27869999.999935235828 262864330.277820020914 1 60390.496718994 2024-03-21T11:55:16.521124+00:00 19994330.278024680912 27869999.999988485128 262864330.278009474277 1 60390.496730598 2024-03-21T11:55:17.523627+00:00 19994330.277672182769 27870000.000001791865 262864330.277670264244 1 60390.496742155 2024-03-21T11:55:18.522224+00:00 19994330.277930684388 27869999.999993532896 262864330.277920514345 1 60390.496753708 2024-03-21T11:55:19.520387+00:00 19994330.277961343527 27869999.999997004867 262864330.277954667807 1 60390.496765309 2024-03-21T11:55:20.522680+00:00 19994330.277842260897 27870000.000056710094 262864330.277895271778 1 60390.496776867 2024-03-21T11:55:21.521309+00:00 19994330.277805857360 27870000.000012341887 262864330.277814507484 1 60390.496788436 2024-03-21T11:55:22.520827+00:00 19994330.277610372752 27870000.000020492822 262864330.277627170086 1 60390.496800018 2024-03-21T11:55:23.521501+00:00 19994330.277824904770 27869999.999996203929 262864330.277817428112 1 60390.496811602 2024-03-21T11:55:24.522404+00:00 19994330.277701679617 27869999.999972794205 262864330.277670770884 1 60390.496823171 2024-03-21T11:55:25.522011+00:00 19994330.278004955500 27870000.000008396804 262864330.278009653091 1 60390.496834831 2024-03-21T11:55:26.529409+00:00 19994330.277750954032 27869999.999959055334 262864330.277706325054 1 60390.496846314 2024-03-21T11:55:27.521469+00:00 19994330.277937661856 27869999.999993927777 262864330.277927875519 1 60390.496857893 2024-03-21T11:55:28.521965+00:00 19994330.277718886733 27869999.999992460012 262864330.277707636356 1 60390.496869456 2024-03-21T11:55:29.520947+00:00 19994330.277798984200 27870000.000029131770 262864330.277824431658 1 60390.496881064 2024-03-21T11:55:30.523896+00:00 19994330.278097741306 27870000.000030692667 262864330.278124749660 1 60390.496892589 2024-03-21T11:55:31.519719+00:00 19994330.277675829828 27870000.000001139939 262864330.277673274279 1 60390.496904193 2024-03-21T11:55:32.522335+00:00 19994330.277875710279 27870000.000078022480 262864330.277950048447 1 60390.496915814 2024-03-21T11:55:33.526293+00:00 19994330.277996119112 27870000.000005025417 262864330.277997463942 1 60390.496927330 2024-03-21T11:55:34.521319+00:00 19994330.277839548886 27869999.999955024570 262864330.277790874243 1 60390.496938891 2024-03-21T11:55:35.520197+00:00 19994330.277819711715 27870000.000017922372 262864330.277833938599 1 60390.496950479 2024-03-21T11:55:36.521400+00:00 19994330.277738142759 27869999.999990541488 262864330.277725011110 1 60390.496962051 2024-03-21T11:55:37.521193+00:00 19994330.278005797416 27869999.999967612326 262864330.277969717979 1 60390.496973622 2024-03-21T11:55:38.520909+00:00 19994330.277749404311 27869999.999994941056 262864330.277740657330 1 60390.496985191 2024-03-21T11:55:39.520555+00:00 19994330.278160609305 27870000.000025812536 262864330.278182715178 1 60390.496996768 2024-03-21T11:55:40.520783+00:00 19994330.277843851596 27870000.000007756054 262864330.277847915888 1 60390.497008335 2024-03-21T11:55:41.520174+00:00 19994330.277884241194 27870000.000044953078 262864330.277925491333 1 60390.497019920 2024-03-21T11:55:42.521139+00:00 19994330.277827024460 27870000.000009704381 262864330.277833044529 1 60390.497031664 2024-03-21T11:55:43.535717+00:00 19994330.277831066400 27869999.999983698130 262864330.277811080217 1 60390.497043135 2024-03-21T11:55:44.526827+00:00 19994330.277764651924 27870000.000004734844 262864330.277765691280 1 60390.497054737 2024-03-21T11:55:45.529277+00:00 19994330.277792457491 27870000.000029101968 262864330.277817845345 1 60390.497066270 2024-03-21T11:55:46.525681+00:00 19994330.277871437371 27869999.999983001500 262864330.277850747108 1 60390.497077938 2024-03-21T11:55:47.533803+00:00 19994330.277663700283 27870000.000011257827 262864330.277671277523 1 60390.497089566 2024-03-21T11:55:48.538517+00:00 19994330.277708433568 27869999.999968644232 262864330.277673393488 1 60390.497101236 2024-03-21T11:55:49.546819+00:00 19994330.277871869504 27870000.000004313886 262864330.277872502804 1 60390.497112595 2024-03-21T11:55:50.528264+00:00 19994330.277818664908 27869999.999983090907 262864330.277798056602 1 60390.497124254 2024-03-21T11:55:51.535581+00:00 19994330.277829702944 27870000.000001657754 262864330.277827680111 1 60390.497135838 2024-03-21T11:55:52.536381+00:00 19994330.277786199003 27870000.000004127622 262864330.277786612511 1 60390.497147330 2024-03-21T11:55:53.529271+00:00 19994330.277886971831 27870000.000032879412 262864330.277916133404 1 60390.497158935 2024-03-21T11:55:54.531987+00:00 19994330.277603767812 27869999.999945271760 262864330.277545362711 1 60390.497170618 2024-03-21T11:55:55.541400+00:00 19994330.278369646519 27869978.291667941958 262864308.570033878088 1 60390.497182049 2024-03-21T11:55:56.529062+00:00 19994330.268775206059 27869920.714350808412 262864250.983122318983 1 60390.497193573 2024-03-21T11:55:57.524698+00:00 19994330.277548272163 27869999.999966565520 262864330.277511149645 1 60390.497205173 2024-03-21T11:55:58.526937+00:00 19994330.277683313936 27870000.000028476119 262864330.277708113194 1 60390.497216749 2024-03-21T11:55:59.527146+00:00 19994330.278010182083 27869999.999965935946 262864330.277972429991 1 60390.497228330 2024-03-21T11:56:00.527753+00:00 19994330.277675896883 27869999.999968048185 262864330.277640253305 1 60390.497240044 2024-03-21T11:56:01.539815+00:00 19994330.277706913650 27869999.999994579703 262864330.277697801590 1 60390.497251469 2024-03-21T11:56:02.526933+00:00 19994330.277606390417 27869999.999990455806 262864330.277593165636 1 60390.497263088 2024-03-21T11:56:03.530811+00:00 19994330.277897831053 27870000.000027678907 262864330.277921825647 1 60390.497274679 2024-03-21T11:56:04.532224+00:00 19994330.277905739844 27869999.999967552722 262864330.277869582176 1 60390.497286211 2024-03-21T11:56:05.528623+00:00 19994330.277721520513 27870000.000010687858 262864330.277728527784 1 60390.497297806 2024-03-21T11:56:06.530397+00:00 19994330.278074309230 27870000.000001799315 262864330.278072416782 1 60390.497309284 2024-03-21T11:56:07.522173+00:00 19994330.277707938105 27869999.999986227602 262864330.277690470219 1 60390.497320924 2024-03-21T11:56:08.527849+00:00 19994330.277953557670 27869999.999970708042 262864330.277920573950 1 60390.497332404 2024-03-21T11:56:09.519699+00:00 19994330.277839936316 27869999.999976601452 262864330.277812838554 1 60390.497344038 2024-03-21T11:56:10.524879+00:00 19994330.277778260410 27870000.000053003430 262864330.277827560902 1 60390.497355635 2024-03-21T11:56:11.526875+00:00 19994330.277845505625 27869999.999925624579 262864330.277767419815 1 60390.497367214 2024-03-21T11:56:12.527272+00:00 19994330.277634106576 27870000.000040914863 262864330.277671337128 1 60390.497378747 2024-03-21T11:56:13.523790+00:00 19994330.277653440833 27869999.999985884875 262864330.277635633945 1 60390.497390380 2024-03-21T11:56:14.528797+00:00 19994330.278253588825 27870000.000052522868 262864330.278302401304 1 60390.497401902 2024-03-21T11:56:15.524351+00:00 19994330.277694903314 27870000.000053457916 262864330.277744680643 1 60390.497413481 2024-03-21T11:56:16.524767+00:00 19994330.277891710401 27870000.000004507601 262864330.277892529964 1 60390.497425026 2024-03-21T11:56:17.522231+00:00 19994330.277879659086 27870000.000030327588 262864330.277906298637 1 60390.497436597 2024-03-21T11:56:18.521966+00:00 19994330.277503184974 27870000.000005189329 262864330.277504682541 1 60390.497448251 2024-03-21T11:56:19.528869+00:00 19994330.278021730483 27869999.999950125813 262864330.277968138456 1 60390.497459793 2024-03-21T11:56:20.526054+00:00 19994330.277821145952 27870000.000001803041 262864330.277819246054 1 60390.497471355 2024-03-21T11:56:21.525086+00:00 19994330.277656387538 27870000.000002358109 262864330.277655035257 1 60390.497482916 2024-03-21T11:56:22.523917+00:00 19994330.278064794838 27869999.999962635338 262864330.278023719788 1 60390.497494575 2024-03-21T11:56:23.531239+00:00 19994330.277570586652 27869999.999992828816 262864330.277559697628 1 60390.497506151 2024-03-21T11:56:24.531433+00:00 19994330.277599256486 27869999.999981820583 262864330.277577370405 1 60390.497517713 2024-03-21T11:56:25.530421+00:00 19994330.277817111462 27870000.000001851469 262864330.277815252542 1 60390.497529248 2024-03-21T11:56:26.527061+00:00 19994330.277888242155 27870000.000014323741 262864330.277898877859 1 60390.497540764 2024-03-21T11:56:27.522006+00:00 19994330.277757789940 27870000.000029433519 262864330.277783542871 1 60390.497552368 2024-03-21T11:56:28.524587+00:00 19994330.277712032199 27869999.999994914979 262864330.277703225613 1 60390.497563897 2024-03-21T11:56:29.520650+00:00 19994330.278148222715 27869999.999967843294 262864330.278112381697 1 60390.497575505 2024-03-21T11:56:30.523616+00:00 19994330.277556568384 27869999.999995164573 262864330.277548044920 1 60390.497587046 2024-03-21T11:56:31.520727+00:00 19994330.278142224997 27870000.000004682690 262864330.278143197298 1 60390.497598658 2024-03-21T11:56:32.524033+00:00 19994330.277668751776 27869999.999982587993 262864330.277647644281 1 60390.497610189 2024-03-21T11:56:33.520373+00:00 19994330.277832228690 27870000.000037506223 262864330.277866035700 1 60390.497621767 2024-03-21T11:56:34.520666+00:00 19994330.277733471245 27869999.999989606440 262864330.277719378471 1 60390.497633344 2024-03-21T11:56:35.520893+00:00 19994330.277770753950 27870000.000022292137 262864330.277789354324 1 60390.497644947 2024-03-21T11:56:36.523443+00:00 19994330.277739800513 27870000.000039447099 262864330.277775555849 1 60390.497656494 2024-03-21T11:56:37.521103+00:00 19994330.277969393879 27869999.999998260289 262864330.277963966131 1 60390.497668134 2024-03-21T11:56:38.526746+00:00 19994330.277921937406 27870000.000013794750 262864330.277932047844 1 60390.497679883 2024-03-21T11:56:39.541865+00:00 19994330.277765654027 27869999.999981738627 262864330.277743697166 1 60390.497691221 2024-03-21T11:56:40.521489+00:00 19994330.277882561088 27870000.000016026199 262864330.277894914150 1 60390.497702799 2024-03-21T11:56:41.521796+00:00 19994330.277880016714 27870000.000055227429 262864330.277931541204 1 60390.497714363 2024-03-21T11:56:42.520943+00:00 19994330.277662534267 27870000.000001259148 262864330.277660101652 1 60390.497725974 2024-03-21T11:56:43.524115+00:00 19994330.277714945376 27870000.000019349158 262864330.277730584145 1 60390.497737516 2024-03-21T11:56:44.521342+00:00 19994330.278086531907 27869999.999972004443 262864330.278054863214 1 60390.497749141 2024-03-21T11:56:45.525831+00:00 19994330.277612872422 27869999.999985467643 262864330.277594625950 1 60390.497760773 2024-03-21T11:56:46.530757+00:00 19994330.277692053467 27870000.000005133450 262864330.277693480253 1 60390.497772386 2024-03-21T11:56:47.534167+00:00 19994330.277755275369 27870000.000020097941 262864330.277771651745 1 60390.497783832 2024-03-21T11:56:48.523123+00:00 19994330.277827940881 27869999.999944638461 262864330.277768880129 1 60390.497795440 2024-03-21T11:56:49.526059+00:00 19994330.277772344649 27870000.000017058104 262864330.277785688639 1 60390.497807188 2024-03-21T11:56:50.541092+00:00 19994330.278003867716 27869999.999975260347 262864330.277975440025 1 60390.497818640 2024-03-21T11:56:51.530491+00:00 19994330.277860775590 27870000.000011291355 262864330.277868390083 1 60390.497830242 2024-03-21T11:56:52.532921+00:00 19994330.277705095708 27870000.000004436821 262864330.277705848217 1 60390.497841758 2024-03-21T11:56:53.527874+00:00 19994330.277907889336 27869999.999965850264 262864330.277870029211 1 60390.497853416 2024-03-21T11:56:54.535131+00:00 19994330.277721572667 27869999.999943103641 262864330.277660995722 1 60390.497864963 2024-03-21T11:56:55.532762+00:00 19994330.277963608503 27870000.000006996095 262864330.277966916561 1 60390.497876499 2024-03-21T11:56:56.529535+00:00 19994330.277808468789 27870000.000023014843 262864330.277827769518 1 60390.497888069 2024-03-21T11:56:57.529111+00:00 19994330.277817189693 27870000.000014528632 262864330.277828037739 1 60390.497899670 2024-03-21T11:56:58.531468+00:00 19994330.277742888778 27870000.000019453466 262864330.277758657932 1 60390.497911210 2024-03-21T11:56:59.528565+00:00 19994330.277706589550 27870000.000022307038 262864330.277725189924 1 60390.497922732 2024-03-21T11:57:00.524035+00:00 19994330.278020203114 27870000.000006265938 262864330.278022766113 1 60390.497934361 2024-03-21T11:57:01.528772+00:00 19994330.277823936194 27869999.999994028360 262864330.277814269066 1 60390.497945892 2024-03-21T11:57:02.525097+00:00 19994330.277609143406 27869999.999973107129 262864330.277578562498 1 60390.497957456 2024-03-21T11:57:03.524216+00:00 19994330.278061069548 27869999.999972425401 262864330.278029799461 1 60390.497969083 2024-03-21T11:57:04.528742+00:00 19994330.277907777578 27869999.999969560653 262864330.277873665094 1 60390.497980603 2024-03-21T11:57:05.524050+00:00 19994330.277702473104 27870000.000028725713 262864330.277727514505 1 60390.497992192 2024-03-21T11:57:06.525411+00:00 19994330.277613040060 27870000.000013351440 262864330.277622699738 1 60390.498003745 2024-03-21T11:57:07.523592+00:00 19994330.277782458812 27870000.000013642013 262864330.277792423964 1 60390.498015305 2024-03-21T11:57:08.522399+00:00 19994330.277753598988 27869999.999995015562 262864330.277744919062 1 60390.498026894 2024-03-21T11:57:09.523692+00:00 19994330.277504377067 27870000.000004462898 262864330.277505159378 1 60390.498038539 2024-03-21T11:57:10.529799+00:00 19994330.277776800096 27869999.999979324639 262864330.277752429247 1 60390.498050019 2024-03-21T11:57:11.521632+00:00 19994330.277948569506 27870000.000036418438 262864330.277981281281 1 60390.498061751 2024-03-21T11:57:12.535264+00:00 19994330.277719862759 27870000.000006206334 262864330.277722358704 1 60390.498073203 2024-03-21T11:57:13.524736+00:00 19994330.277954231948 27869999.999981533736 262864330.277932047844 1 60390.498084751 2024-03-21T11:57:14.522474+00:00 19994330.277776330709 27870000.000009562820 262864330.277782201767 1 60390.498096415 2024-03-21T11:57:15.530271+00:00 19994330.277831096202 27869999.999995820224 262864330.277823239565 1 60390.498107919 2024-03-21T11:57:16.524202+00:00 19994330.277641430497 27870000.000077947974 262864330.277715682983 1 60390.498119465 2024-03-21T11:57:17.521743+00:00 19994330.277783934027 27869999.999967321754 262864330.277747571468 1 60390.498131042 2024-03-21T11:57:18.522026+00:00 19994330.277502007782 27870000.000036817044 262864330.277535110712 1 60390.498142607 2024-03-21T11:57:19.521193+00:00 19994330.278031259775 27869999.999992173165 262864330.278019726276 1 60390.498154190 2024-03-21T11:57:20.522060+00:00 19994330.277656313032 27870000.000022303313 262864330.277674913406 1 60390.498165818 2024-03-21T11:57:21.526646+00:00 19994330.277731262147 27869999.999977715313 262864330.277705281973 1 60390.498177393 2024-03-21T11:57:22.526795+00:00 19994330.277962457389 27870000.000003874302 262864330.277962625027 1 60390.498188958 2024-03-21T11:57:23.525965+00:00 19994330.277867913246 27869999.999993856996 262864330.277858078480 1 60390.498200472 2024-03-21T11:57:24.520721+00:00 19994330.277870398015 27869999.999980002642 262864330.277846693993 1 60390.498212061 2024-03-21T11:57:25.522094+00:00 19994330.277519475669 27869999.999977692962 262864330.277493476868 1 60390.498223665 2024-03-21T11:57:26.524694+00:00 19994330.277886625379 27869999.999999180436 262864330.277882099152 1 60390.498235201 2024-03-21T11:57:27.521335+00:00 19994330.277875803411 27869999.999962326139 262864330.277834445238 1 60390.498246792 2024-03-21T11:57:28.522836+00:00 19994330.277901012450 27870000.000002868474 262864330.277900189161 1 60390.498258354 2024-03-21T11:57:29.521759+00:00 19994330.277998689562 27869999.999998033047 262864330.277993023396 1 60390.498269906 2024-03-21T11:57:30.519919+00:00 19994330.277994934469 27870000.000022597611 262864330.278013825417 1 60390.498281501 2024-03-21T11:57:31.521726+00:00 19994330.277800090611 27870000.000035420060 262864330.277831792831 1 60390.498293095 2024-03-21T11:57:32.523391+00:00 19994330.277746669948 27870000.000026337802 262864330.277769327164 1 60390.498304631 2024-03-21T11:57:33.520072+00:00 19994330.277673769742 27870000.000013545156 262864330.277683615685 1 60390.498316202 2024-03-21T11:57:34.519874+00:00 19994330.277791872621 27869999.999980155379 262864330.277768313885 1 60390.498327775 2024-03-21T11:57:35.519782+00:00 19994330.277987662703 27869999.999984957278 262864330.277968913317 1 60390.498339354 2024-03-21T11:57:36.520209+00:00 19994330.277738250792 27869999.999999195337 262864330.277733743191 1 60390.498350963 2024-03-21T11:57:37.523243+00:00 19994330.277717825025 27869999.999984022230 262864330.277698159218 1 60390.498362515 2024-03-21T11:57:38.521294+00:00 19994330.277751479298 27869999.999998923391 262864330.277746707201 1 60390.498374160 2024-03-21T11:57:39.527439+00:00 19994330.277860425413 27870000.000006843358 262864330.277863591909 1 60390.498385676 2024-03-21T11:57:40.522373+00:00 19994330.277782030404 27870000.000011429191 262864330.277789771557 1 60390.498397233 2024-03-21T11:57:41.520983+00:00 19994330.277944609523 27869999.999986570328 262864330.277927458286 1 60390.498408868 2024-03-21T11:57:42.526175+00:00 19994330.277827896178 27870000.000029526651 262864330.277853727341 1 60390.498420394 2024-03-21T11:57:43.522061+00:00 19994330.277738850564 27870000.000024974346 262864330.277760118246 1 60390.498431967 2024-03-21T11:57:44.521946+00:00 19994330.277693804353 27869999.999985832721 262864330.277675956488 1 60390.498443633 2024-03-21T11:57:45.529940+00:00 19994330.277749031782 27869999.999945119023 262864330.277690440416 1 60390.498455177 2024-03-21T11:57:46.527322+00:00 19994330.277838014066 27870000.000057924539 262864330.277892261744 1 60390.498466700 2024-03-21T11:57:47.522872+00:00 19994330.278068024665 27870000.000032979995 262864330.278097331524 1 60390.498478252 2024-03-21T11:57:48.520915+00:00 19994330.277626823634 27869999.999951571226 262864330.277574688196 1 60390.498489882 2024-03-21T11:57:49.525842+00:00 19994330.277811769396 27870000.000000264496 262864330.277808338404 1 60390.498501495 2024-03-21T11:57:50.529211+00:00 19994330.277552694082 27870000.000015035272 262864330.277564018965 1 60390.498513055 2024-03-21T11:57:51.527985+00:00 19994330.277860943228 27870000.000025637448 262864330.277882874012 1 60390.498524596 2024-03-21T11:57:52.525103+00:00 19994330.277878377587 27870000.000001661479 262864330.277876347303 1 60390.498536222 2024-03-21T11:57:53.529543+00:00 19994330.278030663729 27870000.000092312694 262864330.278119295835 1 60390.498547739 2024-03-21T11:57:54.524646+00:00 19994330.277652427554 27869999.999980442226 262864330.277629196644 1 60390.498559484 2024-03-21T11:57:55.539404+00:00 19994330.277827449143 27869999.999939266592 262864330.277763009071 1 60390.498570989 2024-03-21T11:57:56.533478+00:00 19994330.277693286538 27869999.999979149550 262864330.277668714523 1 60390.498582466 2024-03-21T11:57:57.525004+00:00 19994330.277970779687 27869999.999980013818 262864330.277947098017 1 60390.498594130 2024-03-21T11:57:58.532871+00:00 19994330.277807489038 27870000.000026751310 262864330.277830541134 1 60390.498605671 2024-03-21T11:57:59.529973+00:00 19994330.277832634747 27870000.000023502856 262864330.277852445841 1 60390.498617210 2024-03-21T11:58:00.526931+00:00 19994330.277761500329 27870000.000024527311 262864330.277782320976 1 60390.498628916 2024-03-21T11:58:01.538365+00:00 19994330.277679566294 27870000.000002659857 262864330.277678519487 1 60390.498640331 2024-03-21T11:58:02.524558+00:00 19994330.277762435377 27870000.000033587217 262864330.277792334557 1 60390.498651856 2024-03-21T11:58:03.520369+00:00 19994330.277842283249 27869999.999992337078 262864330.277830928564 1 60390.498663467 2024-03-21T11:58:04.523540+00:00 19994330.277752622962 27869999.999938357621 262864330.277687311172 1 60390.498675030 2024-03-21T11:58:05.522597+00:00 19994330.277847457677 27870000.000002939254 262864330.277846723795 1 60390.498686667 2024-03-21T11:58:06.527971+00:00 19994330.278056021780 27870000.000036176294 262864330.278088510036 1 60390.498698234 2024-03-21T11:58:07.527368+00:00 19994330.277798824012 27869999.999948445708 262864330.277743577957 1 60390.498709789 2024-03-21T11:58:08.525715+00:00 19994330.277974486351 27870000.000047124922 262864330.278017908335 1 60390.498721427 2024-03-21T11:58:09.531326+00:00 19994330.277482915670 27869999.999969255179 262864330.277448475361 1 60390.498732927 2024-03-21T11:58:10.524879+00:00 19994330.277866613120 27869999.999998509884 262864330.277861416340 1 60390.498744539 2024-03-21T11:58:11.528141+00:00 19994330.277811985463 27869999.999982763082 262864330.277791053057 1 60390.498756085 2024-03-21T11:58:12.525693+00:00 19994330.277884311974 27869999.999957017601 262864330.277837634087 1 60390.498767605 2024-03-21T11:58:13.521090+00:00 19994330.277804207057 27869999.999961216003 262864330.277761727571 1 60390.498779214 2024-03-21T11:58:14.524101+00:00 19994330.277718454599 27869999.999977439642 262864330.277692198753 1 60390.498791095 2024-03-21T11:58:15.550652+00:00 19994330.277702379972 27870000.000066265464 262864330.277764976025 1 60390.498802502 2024-03-21T11:58:16.536143+00:00 19994330.278009418398 27870000.000034309924 262864330.278040021658 1 60390.498813960 2024-03-21T11:58:17.526150+00:00 19994330.277816560119 27869999.999994322658 262864330.277807205915 1 60390.498825480 2024-03-21T11:58:18.521476+00:00 19994330.277595441788 27870000.000019498169 262864330.277611225843 1 60390.498837051 2024-03-21T11:58:19.521158+00:00 19994330.277722474188 27869999.999995607883 262864330.277714401484 1 60390.498848702 2024-03-21T11:58:20.527871+00:00 19994330.277651038021 27870000.000017467886 262864330.277664810419 1 60390.498860228 2024-03-21T11:58:21.523739+00:00 19994330.277836255729 27870000.000014204532 262864330.277846783400 1 60390.498871871 2024-03-21T11:58:22.529623+00:00 19994330.277836982161 27869999.999945931137 262864330.277779221535 1 60390.498883343 2024-03-21T11:58:23.520865+00:00 19994330.277820654213 27869999.999970633537 262864330.277787595987 1 60390.498894914 2024-03-21T11:58:24.520542+00:00 19994330.277876041830 27870000.000035747886 262864330.277908116579 1 60390.498906730 2024-03-21T11:58:25.541454+00:00 19994330.277901425958 27869999.999994199723 262864330.277891933918 1 60390.498918370 2024-03-21T11:58:26.547155+00:00 19994330.277712475508 27870000.000007450581 262864330.277716219425 1 60390.498929637 2024-03-21T11:58:27.520683+00:00 19994330.277880575508 27870000.000010844320 262864330.277887731791 1 60390.498941215 2024-03-21T11:58:28.520967+00:00 19994330.277609098703 27870000.000008914620 262864330.277614325285 1 60390.498952788 2024-03-21T11:58:29.520894+00:00 19994330.277746919543 27869999.999938927591 262864330.277682155371 1 60390.498964365 2024-03-21T11:58:30.521087+00:00 19994330.277989398688 27869999.999980870634 262864330.277966558933 1 60390.498975966 2024-03-21T11:58:31.523454+00:00 19994330.277685958892 27869999.999996770173 262864330.277679055929 1 60390.498987501 2024-03-21T11:58:32.520147+00:00 19994330.277827393264 27869999.999975938350 262864330.277799636126 1 60390.498999092 2024-03-21T11:58:33.521530+00:00 19994330.277618411928 27870000.000015173107 262864330.277629882097 1 60390.499010774 2024-03-21T11:58:34.530909+00:00 19994330.278037201613 27870000.000030629337 262864330.278064131737 1 60390.499022246 2024-03-21T11:58:35.522095+00:00 19994330.277672611177 27869999.999973304570 262864330.277642220259 1 60390.499033818 2024-03-21T11:58:36.521898+00:00 19994330.278056863695 27870000.000019323081 262864330.278072476387 1 60390.499045405 2024-03-21T11:58:37.522964+00:00 19994330.278087597340 27870000.000017516315 262864330.278101414442 1 60390.499057017 2024-03-21T11:58:38.526291+00:00 19994330.277793541551 27869999.999983511865 262864330.277773380280 1 60390.499068549 2024-03-21T11:58:39.522673+00:00 19994330.277829233557 27869999.999999720603 262864330.277825266123 1 60390.499080153 2024-03-21T11:58:40.525221+00:00 19994330.277823470533 27869999.999981496483 262864330.277801275253 1 60390.499091776 2024-03-21T11:58:41.529422+00:00 19994330.277858328074 27869999.999998439103 262864330.277853071690 1 60390.499103270 2024-03-21T11:58:42.522469+00:00 19994330.277734961361 27870000.000023189932 262864330.277754455805 1 60390.499114873 2024-03-21T11:58:43.525058+00:00 19994330.277808427811 27869999.999998111278 262864330.277802854776 1 60390.499126489 2024-03-21T11:58:44.528684+00:00 19994330.277821946889 27870000.000015251338 262864330.277833521366 1 60390.499138165 2024-03-21T11:58:45.537453+00:00 19994330.277853131294 27869999.999989807606 262864330.277839243412 1 60390.499149599 2024-03-21T11:58:46.525386+00:00 19994330.277614887804 27870000.000019766390 262864330.277630954981 1 60390.499161150 2024-03-21T11:58:47.523353+00:00 19994330.278015736490 27870000.000027820468 262864330.278039872646 1 60390.499172817 2024-03-21T11:58:48.531397+00:00 19994330.277689512819 27870000.000059179962 262864330.277745008469 1 60390.499184390 2024-03-21T11:58:49.531292+00:00 19994330.277970239520 27869999.999954644591 262864330.277921199799 1 60390.499196039 2024-03-21T11:58:50.537749+00:00 19994330.277607779950 27869999.999949026853 262864330.277553111315 1 60390.499207648 2024-03-21T11:58:51.540751+00:00 19994330.278056748211 27869999.999972451478 262864330.278025507927 1 60390.499219028 2024-03-21T11:58:52.524015+00:00 19994330.277497280389 27869999.999985240400 262864330.277478843927 1 60390.499230727 2024-03-21T11:58:53.534772+00:00 19994330.277887687087 27869999.999919120222 262864330.277803122997 1 60390.499242302 2024-03-21T11:58:54.534900+00:00 19994330.277824383229 27869999.999977413565 262864330.277798086405 1 60390.499253853 2024-03-21T11:58:55.532925+00:00 19994330.277834851295 27869999.999994598329 262864330.277825772762 1 60390.499265398 2024-03-21T11:58:56.530397+00:00 19994330.277940008789 27870000.000013012439 262864330.277949333191 1 60390.499276912 2024-03-21T11:58:57.525207+00:00 19994330.277718886733 27870000.000020448118 262864330.277735650539 1 60390.499288641 2024-03-21T11:58:58.538569+00:00 19994330.277677923441 27870000.000054832548 262864330.277729064226 1 60390.499300042 2024-03-21T11:58:59.523619+00:00 19994330.277839045972 27870000.000031795353 262864330.277867138386 1 60390.499311654 2024-03-21T11:59:00.526895+00:00 19994330.277810920030 27870000.000068303198 262864330.277875542641 1 60390.499323248 2024-03-21T11:59:01.528600+00:00 19994330.277746919543 27869999.999942898750 262864330.277686119080 1 60390.499334751 2024-03-21T11:59:02.522455+00:00 19994330.277799520642 27869999.999984789640 262864330.277780622244 1 60390.499346314 2024-03-21T11:59:03.521520+00:00 19994330.277846809477 27869999.999901719391 262864330.277744829655 1 60390.499357935 2024-03-21T11:59:04.525552+00:00 19994330.277684237808 27870000.000005178154 262864330.277685731649 1 60390.499369521 2024-03-21T11:59:05.526594+00:00 19994330.277833763510 27869999.999950367957 262864330.277780443430 1 60390.499381035 2024-03-21T11:59:06.521410+00:00 19994330.277808431536 27870000.000038433820 262864330.277843177319 1 60390.499392649 2024-03-21T11:59:07.524860+00:00 19994330.277896646410 27870000.000027682632 262864330.277920633554 1 60390.499404185 2024-03-21T11:59:08.521590+00:00 19994330.277645647526 27870000.000041108578 262864330.277683049440 1 60390.499415748 2024-03-21T11:59:09.520619+00:00 19994330.277664132416 27870000.000019300729 262864330.277679741383 1 60390.499427340 2024-03-21T11:59:10.522193+00:00 19994330.277641866356 27869999.999998889863 262864330.277637064457 1 60390.499438928 2024-03-21T11:59:11.523403+00:00 19994330.277854196727 27869999.999991238117 262864330.277841746807 1 60390.499450485 2024-03-21T11:59:12.521926+00:00 19994330.277910150588 27870000.000011470169 262864330.277917921543 1 60390.499462071 2024-03-21T11:59:13.522905+00:00 19994330.277752954513 27869999.999974668026 262864330.277723938227 1 60390.499473677 2024-03-21T11:59:14.525744+00:00 19994330.277839105576 27870000.000013414770 262864330.277848809958 1 60390.499485267 2024-03-21T11:59:15.527109+00:00 19994330.277850303799 27869999.999998059124 262864330.277844667435 1 60390.499496878 2024-03-21T11:59:16.530281+00:00 19994330.277811326087 27869999.999973304570 262864330.277780920267 1 60390.499508443 2024-03-21T11:59:17.529504+00:00 19994330.277718123049 27870000.000052988529 262864330.277767419815 1 60390.499520014 2024-03-21T11:59:18.529190+00:00 19994330.277835212648 27870000.000008586794 262864330.277840107679 1 60390.499531517 2024-03-21T11:59:19.523096+00:00 19994330.277818650007 27869999.999974790961 262864330.277789741755 1 60390.499543145 2024-03-21T11:59:20.527734+00:00 19994330.277839463204 27870000.000013764948 262864330.277849525213 1 60390.499554881 2024-03-21T11:59:21.541698+00:00 19994330.277789827436 27870000.000008385628 262864330.277794510126 1 60390.499566418 2024-03-21T11:59:22.538511+00:00 19994330.277721945196 27870000.000003803521 262864330.277722060680 1 60390.499578017 2024-03-21T11:59:23.540679+00:00 19994330.278454020619 27869971.125608507544 262864301.404058814049 1 60390.499589403 2024-03-21T11:59:24.524424+00:00 19994208.395561322570 27862748.864906340837 262856957.260463953018 1 60390.499601094 2024-03-21T11:59:25.534498+00:00 19994104.818329151720 27854913.470224540681 262849018.288549989462 1 60390.499612838 2024-03-21T11:59:26.549215+00:00 19994104.832791242748 27854916.057999592274 262849020.890787124634 1 60390.499624130 2024-03-21T11:59:27.524871+00:00 19994104.834464475513 27855032.048316650093 262849136.882777452469 1 60390.499635824 2024-03-21T11:59:28.535229+00:00 19994104.837604843080 27854854.253393635154 262848959.090994805098 1 60390.499647392 2024-03-21T11:59:29.534700+00:00 19994104.847773913294 27854960.526642873883 262849065.374413073063 1 60390.499658981 2024-03-21T11:59:30.536000+00:00 19994104.851164314896 27854740.229907389730 262848845.081068009138 1 60390.499670666 2024-03-21T11:59:31.545539+00:00 19994104.860063679516 27854804.486864712089 262848909.346924692392 1 60390.499682090 2024-03-21T11:59:32.532580+00:00 19994104.866941049695 27854912.064718462527 262849016.931655824184 1 60390.499693680 2024-03-21T11:59:33.533913+00:00 19994104.870527118444 27854669.658177450299 262848774.528700858355 1 60390.499705255 2024-03-21T11:59:34.534026+00:00 19994104.862493742257 27854687.720365785062 262848792.582855850458 1 60390.499716867 2024-03-21T11:59:35.537333+00:00 19994104.869131408632 27854734.481661282480 262848839.350789010525 1 60390.499728348 2024-03-21T11:59:36.529286+00:00 19994104.855977352709 27854748.626210227609 262848853.482183873653 1 60390.499739971 2024-03-21T11:59:37.533511+00:00 19994104.860907718539 27854541.102565154433 262848645.963469207287 1 60390.499751597 2024-03-21T11:59:38.537933+00:00 19994104.860979028046 27854832.453249793500 262848937.314225107431 1 60390.499763058 2024-03-21T11:59:39.528196+00:00 19994104.864907395095 27854831.725676946342 262848936.590580642223 1 60390.499774802 2024-03-21T11:59:40.542852+00:00 19994104.863890852779 27854945.047416556627 262849049.911303728819 1 60390.499786405 2024-03-21T11:59:41.545431+00:00 19994104.861896112561 27854872.917786367238 262848977.779678761959 1 60390.499797827 2024-03-21T11:59:42.532274+00:00 19994104.863566271961 27854751.175992820412 262848856.039555400610 1 60390.499809343 2024-03-21T11:59:43.527269+00:00 19994104.862791493535 27854977.856629084796 262849082.719416856766 1 60390.499820964 2024-03-21T11:59:44.531331+00:00 19994104.867598667741 27855067.313946541399 262849172.181541502476 1 60390.499832532 2024-03-21T11:59:45.530813+00:00 19994104.871137812734 27854622.511176031083 262848727.382310152054 1 60390.499844149 2024-03-21T11:59:46.534494+00:00 19994104.866395544261 27854729.104560118169 262848833.970951944590 1 60390.499855702 2024-03-21T11:59:47.532652+00:00 19994104.890996161848 27854880.848730817437 262848985.739723265171 1 60390.499867175 2024-03-21T11:59:48.523944+00:00 19994104.894877802581 27855021.750684387982 262849126.645558476448 1 60390.499878895 2024-03-21T11:59:49.536555+00:00 19994104.897820450366 27854882.760431401432 262848987.658248156309 1 60390.499890365 2024-03-21T11:59:50.527515+00:00 19994104.900595258921 27855244.178198028356 262849349.078789591789 1 60390.499901960 2024-03-21T11:59:51.529345+00:00 19994104.892104338855 27854825.667943891138 262848930.560044527054 1 60390.499913637 2024-03-21T11:59:52.538189+00:00 19994104.874760538340 27854742.000880099833 262848846.875636935234 1 60390.499925066 2024-03-21T11:59:53.525717+00:00 19994104.857279669493 27854906.309762846678 262849011.167038798332 1 60390.499936686 2024-03-21T11:59:54.529694+00:00 19994104.838801562786 27854820.538833361119 262848925.377631217241 1 60390.499948273 2024-03-21T11:59:55.530796+00:00 19994104.832766871899 27854767.756359107792 262848872.589122265577 1 60390.499959826 2024-03-21T11:59:56.528993+00:00 19994104.844397805631 27854704.369513254613 262848809.213907361031 1 60390.499971399 2024-03-21T11:59:57.528882+00:00 19994104.859397165477 27854945.453250542283 262849050.312644004822 1 60390.499982943 2024-03-21T11:59:58.526261+00:00 19994104.862424343824 27854841.027934532613 262848945.890355169773 1 60390.499994560 2024-03-21T11:59:59.529984+00:00 19994104.870746623725 27854905.279893107712 262849010.150636017323 1 60390.500006168 2024-03-21T12:00:00.532928+00:00 19994104.886777535081 27855197.786378085613 262849302.673151910305 1 60390.500017753 2024-03-21T12:00:01.533846+00:00 19994104.889739312232 27855092.603828635067 262849197.493564248085 1 60390.500029334 2024-03-21T12:00:02.534428+00:00 19994104.888857994229 27854987.210071619600 262849092.098925918341 1 60390.500040938 2024-03-21T12:00:03.537016+00:00 19994104.897365588695 27854829.694793254137 262848934.592155158520 1 60390.500052459 2024-03-21T12:00:04.532412+00:00 19994104.894956070930 27854808.126854505390 262848913.021806895733 1 60390.500064058 2024-03-21T12:00:05.534578+00:00 19994104.894119117409 27854898.167614415288 262849003.061729818583 1 60390.500075653 2024-03-21T12:00:06.536422+00:00 19994104.904614962637 27854951.559428732842 262849056.464039981365 1 60390.500087167 2024-03-21T12:00:07.531241+00:00 19994104.902379341424 27854939.657276280224 262849044.559651911259 1 60390.500098839 2024-03-21T12:00:08.539737+00:00 19994104.905629530549 27854916.343995444477 262849021.249621272087 1 60390.500110313 2024-03-21T12:00:09.531036+00:00 19994104.910923492163 27854652.201135497540 262848757.112055271864 1 60390.500121832 2024-03-21T12:00:10.526262+00:00 19994104.910580344498 27854655.190916039050 262848760.101492673159 1 60390.500133433 2024-03-21T12:00:11.528667+00:00 19994104.917940922081 27854887.851612865925 262848992.769550085068 1 60390.500145014 2024-03-21T12:00:12.529199+00:00 19994104.914704829454 27854683.195293240249 262848788.109994381666 1 60390.500156677 2024-03-21T12:00:13.536940+00:00 19994104.919353719801 27855037.838578864932 262849142.757928907871 1 60390.500168212 2024-03-21T12:00:14.533510+00:00 19994104.920051578432 27855117.395156420767 262849222.315204292536 1 60390.500179774 2024-03-21T12:00:15.532441+00:00 19994104.915005978197 27855058.801890965551 262849163.716893255711 1 60390.500191300 2024-03-21T12:00:16.528298+00:00 19994104.923054520041 27855013.928561188281 262849118.851612001657 1 60390.500202923 2024-03-21T12:00:17.532499+00:00 19994104.921208932996 27855103.300540547818 262849208.221745789051 1 60390.500214449 2024-03-21T12:00:18.528409+00:00 19994104.927557539195 27854951.088931851089 262849056.016485691071 1 60390.500226052 2024-03-21T12:00:19.530900+00:00 19994104.911057114601 27854777.102542079985 262848882.013595491648 1 60390.500237600 2024-03-21T12:00:20.528663+00:00 19994104.911198653281 27854886.002299603075 262848990.913494557142 1 60390.500249155 2024-03-21T12:00:21.526974+00:00 19994104.914417523891 27855038.847616896033 262849143.762030750513 1 60390.500260708 2024-03-21T12:00:22.525167+00:00 19994104.906301796436 27854907.296811729670 262849012.203109830618 1 60390.500272288 2024-03-21T12:00:23.525644+00:00 19994104.903002485633 27854869.009130146354 262848973.912128925323 1 60390.500283869 2024-03-21T12:00:24.526281+00:00 19994104.901740320027 27854886.253328416497 262848991.155065029860 1 60390.500295389 2024-03-21T12:00:25.521608+00:00 19994104.915329769254 27855201.072674814612 262849305.988000869751 1 60390.500307122 2024-03-21T12:00:26.535365+00:00 19994104.911377046257 27854943.427711505443 262849048.339084863663 1 60390.500318609 2024-03-21T12:00:27.527846+00:00 19994104.904643382877 27855060.341238595545 262849165.245878279209 1 60390.500330124 2024-03-21T12:00:28.522696+00:00 19994104.893021862954 27854594.766073402017 262848699.659091562033 1 60390.500341760 2024-03-21T12:00:29.528058+00:00 19994104.900765322149 27854877.570625305176 262848982.471386939287 1 60390.500353279 2024-03-21T12:00:30.523279+00:00 19994104.907392516732 27854877.324997611344 262848982.232386410236 1 60390.500364842 2024-03-21T12:00:31.522318+00:00 19994104.925083268434 27854839.931513350457 262848944.856592923403 1 60390.500376415 2024-03-21T12:00:32.522269+00:00 19994104.925461430103 27855103.784402422607 262849208.709860175848 1 60390.500387992 2024-03-21T12:00:33.522482+00:00 19994104.942513704300 27855251.514775604010 262849356.457285612822 1 60390.500399580 2024-03-21T12:00:34.523687+00:00 19994104.956537663937 27855105.441657505929 262849210.398191481829 1 60390.500411173 2024-03-21T12:00:35.525341+00:00 19994104.970829386264 27855236.030125185847 262849341.000950902700 1 60390.500422739 2024-03-21T12:00:36.524637+00:00 19994104.839832287282 27854771.312087047845 262848876.151915639639 1 60390.500434387 2024-03-21T12:00:37.531057+00:00 19994104.979770328850 27855306.450862664729 262849411.430629312992 1 60390.500445842 2024-03-21T12:00:38.520746+00:00 19994104.974000442773 27855238.471026722342 262849343.445023477077 1 60390.500457505 2024-03-21T12:00:39.528436+00:00 19994104.984031096101 27855263.581246007234 262849368.565273404121 1 60390.500469026 2024-03-21T12:00:40.523882+00:00 19994104.979414775968 27855294.284782931209 262849399.264194011688 1 60390.500480581 2024-03-21T12:00:41.522177+00:00 19994104.986379168928 27855375.519427046180 262849480.505802541971 1 60390.500492178 2024-03-21T12:00:42.524200+00:00 19994104.982519458979 27855384.116402477026 262849489.098918229342 1 60390.500503795 2024-03-21T12:00:43.527877+00:00 19994104.985767021775 27855011.437922187150 262849116.423685491085 1 60390.500515330 2024-03-21T12:00:44.524495+00:00 19994104.983749639243 27855052.316198743880 262849157.299944669008 1 60390.500526948 2024-03-21T12:00:45.528316+00:00 19994104.984508406371 27855191.924085699022 262849296.908590406179 1 60390.500538505 2024-03-21T12:00:46.526832+00:00 19994104.988849256188 27855479.813516404480 262849584.802361965179 1 60390.500550144 2024-03-21T12:00:47.532484+00:00 19994104.985727138817 27855124.358386419713 262849229.344109863043 1 60390.500561641 2024-03-21T12:00:48.525730+00:00 19994105.000006273389 27855469.278633683920 262849574.278636276722 1 60390.500573186 2024-03-21T12:00:49.523249+00:00 19994104.997219912708 27855360.089886337519 262849465.087102562189 1 60390.500584900 2024-03-21T12:00:50.535417+00:00 19994104.997285451740 27855305.136513769627 262849410.133795529604 1 60390.500596348 2024-03-21T12:00:51.524431+00:00 19994105.005225062370 27855473.079350437969 262849578.084571808577 1 60390.500607926 2024-03-21T12:00:52.524798+00:00 19994104.984215624630 27855262.863460846245 262849367.847672760487 1 60390.500619716 2024-03-21T12:00:53.543448+00:00 19994104.979551475495 27855167.790631759912 262849272.770179539919 1 60390.500631388 2024-03-21T12:00:54.551946+00:00 19994104.975081171840 27855295.211117643863 262849400.186195135117 1 60390.500642697 2024-03-21T12:00:55.529047+00:00 19994104.969182640314 27855245.850284904242 262849350.819463849068 1 60390.500654269 2024-03-21T12:00:56.528801+00:00 19994104.984401706606 27855069.517855655402 262849174.502253651619 1 60390.500665899 2024-03-21T12:00:57.533664+00:00 19994104.995122872293 27855205.715537153184 262849310.710656344891 1 60390.500677494 2024-03-21T12:00:58.535501+00:00 19994104.988703705370 27855071.464697301388 262849176.453397303820 1 60390.500689154 2024-03-21T12:00:59.542918+00:00 19994104.989293254912 27855391.850315961987 262849496.839605510235 1 60390.500700723 2024-03-21T12:01:00.542455+00:00 19994104.977126114070 27855040.422649674118 262849145.399772107601 1 60390.500712146 2024-03-21T12:01:01.529370+00:00 19994104.982939779758 27855294.685686875135 262849399.668622970581 1 60390.500723664 2024-03-21T12:01:02.524527+00:00 19994105.021115615964 27855377.158100858331 262849482.179212749004 1 60390.500735233 2024-03-21T12:01:03.524105+00:00 19994105.037622611970 27855635.978980395943 262849741.016599297523 1 60390.500746801 2024-03-21T12:01:04.523576+00:00 19994105.033425744623 27855669.559804651886 262849774.593226701021 1 60390.500758402 2024-03-21T12:01:05.525943+00:00 19994105.037687566131 27855649.788508113474 262849754.826191991568 1 60390.500769941 2024-03-21T12:01:06.522901+00:00 19994105.019027594477 27855589.875763323158 262849694.894787222147 1 60390.500781565 2024-03-21T12:01:07.527235+00:00 19994105.017182346433 27855325.598708026111 262849430.615886688232 1 60390.500793135 2024-03-21T12:01:08.526897+00:00 19994105.015280872583 27855456.055017765611 262849561.070294946432 1 60390.500804691 2024-03-21T12:01:09.525250+00:00 19994104.983112156391 27855609.338150195777 262849714.321258664131 1 60390.500816213 2024-03-21T12:01:10.520806+00:00 19994104.949626725167 27855297.505684856325 262849402.455307871103 1 60390.500827816 2024-03-21T12:01:11.523354+00:00 19994104.972281865776 27855073.103991769254 262849178.076269954443 1 60390.500839383 2024-03-21T12:01:12.522703+00:00 19994104.957408294082 27855264.522695749998 262849369.480100333691 1 60390.500851132 2024-03-21T12:01:13.537775+00:00 19994104.974138937891 27855216.560862910002 262849321.534998148680 1 60390.500862635 2024-03-21T12:01:14.531641+00:00 19994104.966864004731 27855327.285135518759 262849432.251995801926 1 60390.500874163 2024-03-21T12:01:15.527662+00:00 19994104.969928540289 27855286.059301186353 262849391.029226034880 1 60390.500885782 2024-03-21T12:01:16.531596+00:00 19994104.973640423268 27855072.949845038354 262849177.923481762409 1 60390.500897354 2024-03-21T12:01:17.531330+00:00 19994104.973788015544 27855092.340412266552 262849197.314196586609 1 60390.500908907 2024-03-21T12:01:18.529573+00:00 19994104.977068372071 27855150.512309052050 262849255.489373713732 1 60390.500920537 2024-03-21T12:01:19.534429+00:00 19994104.975207649171 27855070.317515220493 262849175.292719185352 1 60390.500932032 2024-03-21T12:01:20.527609+00:00 19994104.967663943768 27854815.743452817202 262848920.711113065481 1 60390.500943610 2024-03-21T12:01:21.527910+00:00 19994104.966362774372 27855027.885310068727 262849132.851669132710 1 60390.500955206 2024-03-21T12:01:22.529848+00:00 19994104.987280946225 27855033.460229352117 262849138.447506576777 1 60390.500966959 2024-03-21T12:01:23.545283+00:00 19994104.988973017782 27854993.856271818280 262849098.845241129398 1 60390.500978420 2024-03-21T12:01:24.535464+00:00 19994104.998100981116 27855305.276722364128 262849410.274819672108 1 60390.500990062 2024-03-21T12:01:25.541353+00:00 19994105.006095468998 27855238.083722952753 262849343.089814722538 1 60390.501001435 2024-03-21T12:01:26.523994+00:00 19994105.003381766379 27855501.855953313410 262849606.859331369400 1 60390.501013109 2024-03-21T12:01:27.532574+00:00 19994104.977637391537 27854959.365998856723 262849064.343632549047 1 60390.501024635 2024-03-21T12:01:28.528479+00:00 19994104.978495832533 27855225.232442483306 262849330.210934638977 1 60390.501036257 2024-03-21T12:01:29.532598+00:00 19994104.965183261782 27855145.965569507331 262849250.930749058723 1 60390.501047938 2024-03-21T12:01:30.541808+00:00 19994104.971354525536 27854888.970388881862 262848993.941739708185 1 60390.501059470 2024-03-21T12:01:31.538166+00:00 19994104.989403694868 27855041.747334398329 262849146.736734390259 1 60390.501070915 2024-03-21T12:01:32.527086+00:00 19994105.008837949485 27855318.986278090626 262849423.995112329721 1 60390.501082540 2024-03-21T12:01:33.531454+00:00 19994105.013625659049 27855272.569164574146 262849377.582786530256 1 60390.501094168 2024-03-21T12:01:34.536065+00:00 19994105.005829464644 27855309.648782368749 262849414.654608130455 1 60390.501105588 2024-03-21T12:01:35.522795+00:00 19994105.000613655895 27855304.725706450641 262849409.726316422224 1 60390.501117310 2024-03-21T12:01:36.535550+00:00 19994104.992474738508 27855376.387527875602 262849481.379998922348 1 60390.501128809 2024-03-21T12:01:37.529113+00:00 19994104.960257694125 27855314.831518080086 262849419.791772067547 1 60390.501140321 2024-03-21T12:01:38.523686+00:00 19994104.970370367169 27855088.796563789248 262849193.766930460930 1 60390.501151917 2024-03-21T12:01:39.525567+00:00 19994104.966247148812 27855134.218500100076 262849239.184743553400 1 60390.501163643 2024-03-21T12:01:40.538774+00:00 19994104.955089237541 27855267.028705243021 262849371.983790785074 1 60390.501175144 2024-03-21T12:01:41.532415+00:00 19994104.953306216747 27855057.299287319183 262849162.252589851618 1 60390.501186669 2024-03-21T12:01:42.528172+00:00 19994104.951177697629 27854965.240686103702 262849070.191860109568 1 60390.501198342 2024-03-21T12:01:43.536749+00:00 19994104.918372705579 27854917.775527648628 262849022.693896651268 1 60390.501209951 2024-03-21T12:01:44.539802+00:00 19994104.950453691185 27854912.219700131565 262849017.170150130987 1 60390.501221376 2024-03-21T12:01:45.526943+00:00 19994104.948575019836 27854889.938621394336 262848994.887192726135 1 60390.501232988 2024-03-21T12:01:46.530165+00:00 19994104.949537225068 27854787.642272621393 262848892.591806143522 1 60390.501244518 2024-03-21T12:01:47.526342+00:00 19994104.943924672902 27854931.553237680346 262849036.497158646584 1 60390.501256190 2024-03-21T12:01:48.534838+00:00 19994104.953148342669 27854822.456801701337 262848927.409946352243 1 60390.501267811 2024-03-21T12:01:49.538872+00:00 19994104.973004002124 27855006.540465250611 262849111.513465553522 1 60390.501279432 2024-03-21T12:01:50.542938+00:00 19994104.982247382402 27855244.817450642586 262849349.799694329500 1 60390.501290767 2024-03-21T12:01:51.522304+00:00 19994104.988665547222 27855199.819349665195 262849304.808011531830 1 60390.501302425 2024-03-21T12:01:52.529492+00:00 19994105.004499807954 27855159.255378574133 262849264.259874701500 1 60390.501314257 2024-03-21T12:01:53.551817+00:00 19994105.006841793656 27855200.837679907680 262849305.844518005848 1 60390.501325600 2024-03-21T12:01:54.531806+00:00 19994105.027880318463 27855448.432765312493 262849553.460641920567 1 60390.501337174 2024-03-21T12:01:55.531879+00:00 19994105.030911255628 27855561.739804301411 262849666.770711869001 1 60390.501348667 2024-03-21T12:01:56.524863+00:00 19994105.018911682069 27855222.353829681873 262849327.372737675905 1 60390.501360325 2024-03-21T12:01:57.532117+00:00 19994105.023114014417 27855108.145297836512 262849213.168408155441 1 60390.501372026 2024-03-21T12:01:58.543028+00:00 19994105.030510783195 27855305.110084142536 262849410.140591233969 1 60390.501383451 2024-03-21T12:01:59.530191+00:00 19994105.043107975274 27855808.904988475144 262849913.948092758656 1 60390.501395065 2024-03-21T12:02:00.533591+00:00 19994105.021054044366 27855621.150527857244 262849726.171578228474 1 60390.501407199 2024-03-21T12:02:01.581994+00:00 19994105.030950792134 27855362.389230776578 262849467.420177876949 1 60390.501418267 2024-03-21T12:02:02.538293+00:00 19994105.039855025709 27855670.562077719718 262849775.601929068565 1 60390.501429667 2024-03-21T12:02:03.523254+00:00 19994105.035412799567 27855537.490498889238 262849642.525907993317 1 60390.501441289 2024-03-21T12:02:04.527362+00:00 19994105.052479837090 27855669.416923787445 262849774.469399929047 1 60390.501452926 2024-03-21T12:02:05.532775+00:00 19994104.987265136093 27855234.956612121314 262849339.943873554468 1 60390.501464463 2024-03-21T12:02:06.529629+00:00 19994105.047042652965 27855685.580270346254 262849790.627309322357 1 60390.501476028 2024-03-21T12:02:07.528873+00:00 19994105.038217175752 27855395.676197294146 262849500.714410781860 1 60390.501487551 2024-03-21T12:02:08.524431+00:00 19994105.037138067186 27855540.723148912191 262849645.760283291340 1 60390.501499185 2024-03-21T12:02:09.529621+00:00 19994105.052638284862 27855310.782879762352 262849415.835514366627 1 60390.501510793 2024-03-21T12:02:10.532495+00:00 19994105.067020159215 27855504.470038086176 262849609.537054538727 1 60390.501522283 2024-03-21T12:02:11.525259+00:00 19994105.086581975222 27855734.411153212190 262849839.497731477022 1 60390.501533944 2024-03-21T12:02:12.532778+00:00 19994105.090526033193 27855978.067796055228 262850083.158318400383 1 60390.501545463 2024-03-21T12:02:13.527973+00:00 19994105.096188399941 27856210.825688239187 262850315.921872943640 1 60390.501557080 2024-03-21T12:02:14.531731+00:00 19994105.096109759063 27855728.676954802126 262849833.773060858250 1 60390.501568543 2024-03-21T12:02:15.522120+00:00 19994105.094076614827 27856111.535239428282 262850216.629312336445 1 60390.501580162 2024-03-21T12:02:16.526044+00:00 19994105.092425350100 27855813.477133341134 262849918.569554984570 1 60390.501591710 2024-03-21T12:02:17.523788+00:00 19994105.089322447777 27855975.921437878162 262850081.010756641626 1 60390.501603272 2024-03-21T12:02:18.522687+00:00 19994105.074844125658 27855587.806516237557 262849692.881356656551 1 60390.501615035 2024-03-21T12:02:19.539057+00:00 19994105.070555984974 27855800.243647187948 262849905.314199477434 1 60390.501626423 2024-03-21T12:02:20.522930+00:00 19994105.063635002822 27855762.812559757382 262849867.876191049814 1 60390.501638093 2024-03-21T12:02:21.531279+00:00 19994105.059491042048 27855486.194574445486 262849591.254061788321 1 60390.501649620 2024-03-21T12:02:22.527162+00:00 19994105.068971499801 27855557.553204990923 262849662.622172772884 1 60390.501661213 2024-03-21T12:02:23.528783+00:00 19994105.074728198349 27855747.550915867090 262849852.625640362501 1 60390.501672777 2024-03-21T12:02:24.527971+00:00 19994105.060761559755 27855520.522154401988 262849625.582912266254 1 60390.501684286 2024-03-21T12:02:25.522279+00:00 19994105.088267326355 27855655.023374877870 262849760.111638516188 1 60390.501695859 2024-03-21T12:02:26.522190+00:00 19994105.087681066245 27855948.146942894906 262850053.234620243311 1 60390.501707458 2024-03-21T12:02:27.524345+00:00 19994105.092273589224 27855983.624592475593 262850088.716862380505 1 60390.501719044 2024-03-21T12:02:28.525381+00:00 19994105.082327358425 27855659.771438285708 262849764.853761970997 1 60390.501730585 2024-03-21T12:02:29.522515+00:00 19994105.068859048188 27855759.335880961269 262849864.404736310244 1 60390.501742220 2024-03-21T12:02:30.527872+00:00 19994105.034928020090 27855476.109585985541 262849581.144510328770 1 60390.501753767 2024-03-21T12:02:31.525446+00:00 19994105.076054114848 27855775.879982508719 262849880.956032931805 1 60390.501765308 2024-03-21T12:02:32.522644+00:00 19994105.089221943170 27855919.377523988485 262850024.466742247343 1 60390.501776874 2024-03-21T12:02:33.521884+00:00 19994105.101712428033 27856044.600728824735 262850149.702437549829 1 60390.501788523 2024-03-21T12:02:34.528405+00:00 19994105.115346692502 27856071.265451591462 262850176.380794584751 1 60390.501800279 2024-03-21T12:02:35.544078+00:00 19994105.116644456983 27855996.270687315613 262850101.387328088284 1 60390.501811632 2024-03-21T12:02:36.525019+00:00 19994105.114020403475 27855918.595872733742 262850023.709889441729 1 60390.501823160 2024-03-21T12:02:37.521054+00:00 19994105.126791298389 27856314.722294103354 262850419.849081695080 1 60390.501834759 2024-03-21T12:02:38.523155+00:00 19994105.120376560837 27856527.668287359178 262850632.788660228252 1 60390.501846314 2024-03-21T12:02:39.521521+00:00 19994105.109748825431 27855786.673501711339 262849891.783246815205 1 60390.501857944 2024-03-21T12:02:40.526323+00:00 19994105.127375427634 27856179.918311282992 262850285.045683026314 1 60390.501869519 2024-03-21T12:02:41.526434+00:00 19994105.125408679247 27856410.465709138662 262850515.591114133596 1 60390.501881144 2024-03-21T12:02:42.530863+00:00 19994105.122943602502 27856217.589675132185 262850322.712615042925 1 60390.501892729 2024-03-21T12:02:43.531816+00:00 19994105.117865584791 27856345.170152079314 262850450.288013964891 1 60390.501904250 2024-03-21T12:02:44.527218+00:00 19994105.111153703183 27856278.930278487504 262850384.041428476572 1 60390.501915838 2024-03-21T12:02:45.528375+00:00 19994105.101806819439 27856066.186744760722 262850171.288547873497 1 60390.501927394 2024-03-21T12:02:46.526850+00:00 19994105.100342664868 27856099.142941031605 262850204.243279993534 1 60390.501939024 2024-03-21T12:02:47.531662+00:00 19994105.102511797100 27856070.497468482703 262850175.599976569414 1 60390.501950730 2024-03-21T12:02:48.543055+00:00 19994105.102702423930 27856238.690206583589 262850343.792905330658 1 60390.501962254 2024-03-21T12:02:49.538707+00:00 19994105.100965473801 27855844.330089185387 262849949.431050956249 1 60390.501973689 2024-03-21T12:02:50.526710+00:00 19994105.094605896622 27856036.676417089999 262850141.771019279957 1 60390.501985331 2024-03-21T12:02:51.532603+00:00 19994105.094659794122 27855957.263029955328 262850062.357686072588 1 60390.501996861 2024-03-21T12:02:52.528813+00:00 19994105.096341270953 27855933.153156410903 262850038.249493986368 1 60390.502008519 2024-03-21T12:02:53.536005+00:00 19994105.100119225681 27855884.270124703646 262849989.370240241289 1 60390.502020041 2024-03-21T12:02:54.531491+00:00 19994105.108110971749 27856005.238902211189 262850110.347009480000 1 60390.502031722 2024-03-21T12:02:55.540762+00:00 19994105.135491862893 27856177.965973731130 262850283.101461887360 1 60390.502043117 2024-03-21T12:02:56.525287+00:00 19994105.155819807202 27856653.192835811526 262850758.348651915789 1 60390.502054748 2024-03-21T12:02:57.530188+00:00 19994105.150058090687 27856495.569947328418 262850600.720001727343 1 60390.502066487 2024-03-21T12:02:58.544536+00:00 19994105.168127048761 27856771.474696960300 262850876.642820328474 1 60390.502077880 2024-03-21T12:02:59.528817+00:00 19994105.168867923319 27856742.636446248740 262850847.805310457945 1 60390.502089527 2024-03-21T12:03:00.535141+00:00 19994105.168402630836 27856631.171825718135 262850736.340224653482 1 60390.502101585 2024-03-21T12:03:01.576925+00:00 19994105.175977203995 27856551.239006858319 262850656.414980351925 1 60390.502112660 2024-03-21T12:03:02.533775+00:00 19994105.172169592232 27856606.432197589427 262850711.604363501072 1 60390.502124183 2024-03-21T12:03:03.529398+00:00 19994105.172722857445 27857091.867309704423 262851197.040028840303 1 60390.502135667 2024-03-21T12:03:04.521643+00:00 19994105.177768938243 27856751.886710900813 262850857.064476162195 1 60390.502147283 2024-03-21T12:03:05.525250+00:00 19994105.172555491328 27856794.808709222823 262850899.981261014938 1 60390.502158845 2024-03-21T12:03:06.524180+00:00 19994105.175644591451 27856702.386701196432 262850807.562342107296 1 60390.502170399 2024-03-21T12:03:07.522464+00:00 19994105.179974433035 27856695.064749371260 262850800.244720101357 1 60390.502181991 2024-03-21T12:03:08.524059+00:00 19994105.190847162157 27857007.971327561885 262851113.162171036005 1 60390.502193563 2024-03-21T12:03:09.523844+00:00 19994105.184399209917 27857101.185502439737 262851206.369897961617 1 60390.502205105 2024-03-21T12:03:10.521044+00:00 19994105.177131943405 27857018.033442195505 262851123.210570454597 1 60390.502216710 2024-03-21T12:03:11.523771+00:00 19994105.183542557061 27856761.453381538391 262850866.636920392513 1 60390.502228339 2024-03-21T12:03:12.528484+00:00 19994105.193453978747 27856852.939715698361 262850958.133165955544 1 60390.502239869 2024-03-21T12:03:13.524722+00:00 19994105.182189837098 27856797.250725768507 262850902.432911932468 1 60390.502251505 2024-03-21T12:03:14.530007+00:00 19994105.182924035937 27856646.682784762233 262850751.865705102682 1 60390.502263058 2024-03-21T12:03:15.528199+00:00 19994105.176170110703 27856915.617177300155 262851020.793343722820 1 60390.502274583 2024-03-21T12:03:16.523947+00:00 19994105.154422283173 27856206.856179900467 262850312.010598480701 1 60390.502286141 2024-03-21T12:03:17.522602+00:00 19994105.163109939545 27856470.615099869668 262850575.778206110001 1 60390.502297734 2024-03-21T12:03:18.524263+00:00 19994105.172282960266 27857018.200711958110 262851123.372991234064 1 60390.502309328 2024-03-21T12:03:19.525916+00:00 19994105.178500756621 27856649.099278178066 262850754.277775228024 1 60390.502320848 2024-03-21T12:03:20.521306+00:00 19994105.127393729985 27856229.397118996829 262850334.524509012699 1 60390.502332450 2024-03-21T12:03:21.523659+00:00 19994105.185112033039 27856663.783912528306 262850768.969020873308 1 60390.502344030 2024-03-21T12:03:22.524219+00:00 19994105.211220882833 27857379.007929429412 262851484.219146639109 1 60390.502355600 2024-03-21T12:03:23.523819+00:00 19994105.223348036408 27857175.006639577448 262851280.229983925819 1 60390.502367171 2024-03-21T12:03:24.523634+00:00 19994105.241019725800 27857377.041293665767 262851482.282309710979 1 60390.502378738 2024-03-21T12:03:25.523005+00:00 19994105.238950002939 27857460.557951513678 262851565.796897828579 1 60390.502390359 2024-03-21T12:03:26.527004+00:00 19994105.265723079443 27857718.097010549158 262851823.362729936838 1 60390.502401932 2024-03-21T12:03:27.526955+00:00 19994105.264218173921 27857894.198805991560 262851999.463020473719 1 60390.502413486 2024-03-21T12:03:28.525150+00:00 19994105.257256817073 27857957.325624730438 262852062.582877844572 1 60390.502425031 2024-03-21T12:03:29.522659+00:00 19994105.248461749405 27857473.566142633557 262851578.814600676298 1 60390.502436668 2024-03-21T12:03:30.528128+00:00 19994105.233335580677 27857478.788759358227 262851584.022091239691 1 60390.502448202 2024-03-21T12:03:31.524612+00:00 19994105.226319067180 27857474.184828579426 262851579.411143958569 1 60390.502459773 2024-03-21T12:03:32.524376+00:00 19994105.232457965612 27857367.213878221810 262851472.446332484484 1 60390.502471330 2024-03-21T12:03:33.522897+00:00 19994105.212258104235 27857151.972636468709 262851257.184890866280 1 60390.502482879 2024-03-21T12:03:34.520774+00:00 19994105.251071698964 27857618.375220544636 262851723.626288533211 1 60390.502494466 2024-03-21T12:03:35.521870+00:00 19994105.240222383291 27857424.965997427702 262851530.206216126680 1 60390.502506022 2024-03-21T12:03:36.520278+00:00 19994105.264828674495 27857897.074817929417 262852002.339642912149 1 60390.502517665 2024-03-21T12:03:37.526227+00:00 19994105.284076925367 27857904.846787739545 262852010.130860984325 1 60390.502529261 2024-03-21T12:03:38.528100+00:00 19994105.294296812266 27858210.119002349675 262852315.413295447826 1 60390.502540770 2024-03-21T12:03:39.522499+00:00 19994105.306656964123 27858279.213114660233 262852384.519767910242 1 60390.502552358 2024-03-21T12:03:40.523745+00:00 19994105.308939695358 27858540.277788814157 262852645.586724817753 1 60390.502563923 2024-03-21T12:03:41.522909+00:00 19994105.315233211964 27858384.918840952218 262852490.234070450068 1 60390.502575472 2024-03-21T12:03:42.520737+00:00 19994105.305283945054 27858265.215214833617 262852370.520495086908 1 60390.502587082 2024-03-21T12:03:43.523879+00:00 19994105.305686589330 27858467.719263058156 262852573.024945944548 1 60390.502598688 2024-03-21T12:03:44.526696+00:00 19994105.302710987628 27858130.391958855093 262852235.694666147232 1 60390.502610259 2024-03-21T12:03:45.526400+00:00 19994105.291588675231 27858120.236725311726 262852225.528310269117 1 60390.502621795 2024-03-21T12:03:46.523043+00:00 19994105.276719734073 27858121.725757539272 262852227.002473592758 1 60390.502633370 2024-03-21T12:03:47.523132+00:00 19994105.266954965889 27857784.512450426817 262851889.779401689768 1 60390.502645004 2024-03-21T12:03:48.528352+00:00 19994105.251946419477 27857610.999416306615 262851716.251359015703 1 60390.502656502 2024-03-21T12:03:49.521783+00:00 19994105.250502560288 27857812.502360805869 262851917.752859681845 1 60390.502668088 2024-03-21T12:03:50.522782+00:00 19994105.242731940001 27857548.854653354734 262851654.097381591797 1 60390.502679668 2024-03-21T12:03:51.523307+00:00 19994105.246766410768 27857209.816463056952 262851315.063225775957 1 60390.502691248 2024-03-21T12:03:52.523793+00:00 19994105.240997605026 27857548.679214965552 262851653.920208871365 1 60390.502702854 2024-03-21T12:03:53.526588+00:00 19994105.225688230246 27857121.143105853349 262851226.368790388107 1 60390.502714422 2024-03-21T12:03:54.526018+00:00 19994105.252203438431 27857667.034804694355 262851772.287004441023 1 60390.502726014 2024-03-21T12:03:55.527607+00:00 19994105.247008156031 27857714.588131040335 262851819.835135489702 1 60390.502737527 2024-03-21T12:03:56.522289+00:00 19994105.267279718071 27857896.051339820027 262852001.318615823984 1 60390.502749087 2024-03-21T12:03:57.521094+00:00 19994105.272605553269 27857893.687931962311 262851998.960533797741 1 60390.502760666 2024-03-21T12:03:58.521559+00:00 19994105.288493674248 27858290.040343541652 262852395.328833520412 1 60390.502772308 2024-03-21T12:03:59.527406+00:00 19994105.317054588348 27858709.861227769405 262852815.178278684616 1 60390.502783802 2024-03-21T12:04:00.520498+00:00 19994105.295267920941 27858259.130014341325 262852364.425278544426 1 60390.502795727 2024-03-21T12:04:01.550813+00:00 19994105.290311980993 27858145.564920518547 262852250.855228811502 1 60390.502807091 2024-03-21T12:04:02.532660+00:00 19994105.294058695436 27858320.265974722803 262852425.560029745102 1 60390.502818639 2024-03-21T12:04:03.530461+00:00 19994105.285631019622 27858210.222520977259 262852315.508148312569 1 60390.502830133 2024-03-21T12:04:04.523511+00:00 19994105.302746929228 27858654.397465758026 262852759.700208991766 1 60390.502841765 2024-03-21T12:04:05.528484+00:00 19994105.317945573479 27858833.383116148412 262852938.701058030128 1 60390.502853399 2024-03-21T12:04:06.533680+00:00 19994105.329455930740 27858840.793405313045 262852946.122857570648 1 60390.502865074 2024-03-21T12:04:07.542408+00:00 19994105.329423569143 27858597.818551212549 262852703.147971093655 1 60390.502876487 2024-03-21T12:04:08.528465+00:00 19994105.336902562529 27858969.991902101785 262853075.328800976276 1 60390.502888190 2024-03-21T12:04:09.539566+00:00 19994105.329488985240 27858917.815460216254 262853023.144945502281 1 60390.502899679 2024-03-21T12:04:10.532250+00:00 19994105.320627156645 27858474.007308229804 262852579.327931702137 1 60390.502911365 2024-03-21T12:04:11.541920+00:00 19994105.335013110191 27858841.309852872044 262852946.644862294197 1 60390.502922869 2024-03-21T12:04:12.535922+00:00 19994105.321180611849 27858256.804840907454 262852362.126017838717 1 60390.502934512 2024-03-21T12:04:13.541792+00:00 19994105.335691660643 27858994.444625355303 262853099.780313313007 1 60390.502945977 2024-03-21T12:04:14.532454+00:00 19994105.339927691966 27858779.521578587592 262852884.861502587795 1 60390.502957433 2024-03-21T12:04:15.522263+00:00 19994105.295511566103 27858585.588712196797 262852690.884220063686 1 60390.502969065 2024-03-21T12:04:16.527219+00:00 19994105.374642919749 27859296.568684134632 262853401.943323343992 1 60390.502980767 2024-03-21T12:04:17.538258+00:00 19994105.388977158815 27859960.994406703860 262854066.383380174637 1 60390.502992173 2024-03-21T12:04:18.523714+00:00 19994105.391843974590 27859373.158465415239 262853478.550305694342 1 60390.503003841 2024-03-21T12:04:19.531864+00:00 19994105.392385978252 27859378.345964252949 262853483.738346546888 1 60390.503015405 2024-03-21T12:04:20.531027+00:00 19994105.391621511430 27859858.375641543418 262853963.767259359360 1 60390.503026940 2024-03-21T12:04:21.527651+00:00 19994105.384658470750 27859578.839890863746 262853684.224545657635 1 60390.503038528 2024-03-21T12:04:22.528865+00:00 19994105.349937573075 27859131.273202270269 262853236.623136162758 1 60390.503050029 2024-03-21T12:04:23.522507+00:00 19994105.344270564616 27858838.562799915671 262852943.907066792250 1 60390.503061614 2024-03-21T12:04:24.523458+00:00 19994105.369514986873 27859321.322867017239 262853426.692378282547 1 60390.503073173 2024-03-21T12:04:25.522104+00:00 19994105.327976495028 27858980.814542993903 262853086.142515808344 1 60390.503084945 2024-03-21T12:04:26.539201+00:00 19994105.352019097656 27859210.828345853835 262853316.180361270905 1 60390.503096449 2024-03-21T12:04:27.533192+00:00 19994105.344182372093 27858963.304264742881 262853068.648443430662 1 60390.503107926 2024-03-21T12:04:28.524815+00:00 19994105.304429400712 27858451.254530359060 262852556.558956086636 1 60390.503119478 2024-03-21T12:04:29.522892+00:00 19994105.331390928477 27858634.302944276482 262852739.634331494570 1 60390.503131032 2024-03-21T12:04:30.521191+00:00 19994105.286506488919 27858333.540232725441 262852438.826735496521 1 60390.503142673 2024-03-21T12:04:31.526937+00:00 19994105.304348666221 27858391.682762529701 262852496.987107515335 1 60390.503154204 2024-03-21T12:04:32.523270+00:00 19994105.295455306768 27858462.890929177403 262852568.186380773783 1 60390.503165884 2024-03-21T12:04:33.532379+00:00 19994105.273568995297 27858242.171893112361 262852347.445458412170 1 60390.503177437 2024-03-21T12:04:34.530527+00:00 19994105.291909255087 27857998.292786635458 262852103.584692180157 1 60390.503189004 2024-03-21T12:04:35.530002+00:00 19994105.293465025723 27858089.701690055430 262852194.995151370764 1 60390.503200534 2024-03-21T12:04:36.526153+00:00 19994105.300807893276 27858203.880337603390 262852309.181141793728 1 60390.503212142 2024-03-21T12:04:37.529039+00:00 19994105.303811360151 27858332.267346013337 262852437.571153700352 1 60390.503223707 2024-03-21T12:04:38.528255+00:00 19994105.267107609659 27857809.307925447822 262851914.575029373169 1 60390.503235230 2024-03-21T12:04:39.523915+00:00 19994105.305137109011 27858266.623486824334 262852371.928620219231 1 60390.503247109 2024-03-21T12:04:40.550225+00:00 19994105.307951908559 27858414.607167616487 262852519.915115803480 1 60390.503258402 2024-03-21T12:04:41.525951+00:00 19994105.309302363545 27858502.261137682945 262852607.570436358452 1 60390.503269968 2024-03-21T12:04:42.525219+00:00 19994105.299717344344 27858586.107700325549 262852691.407413959503 1 60390.503281584 2024-03-21T12:04:43.528816+00:00 19994105.304466024041 27858512.867389179766 262852618.171851515770 1 60390.503293134 2024-03-21T12:04:44.526772+00:00 19994105.296356588602 27858271.179114975035 262852376.475467860699 1 60390.503304680 2024-03-21T12:04:45.524377+00:00 19994105.285881411284 27857913.568363964558 262852018.854241669178 1 60390.503316230 2024-03-21T12:04:46.522304+00:00 19994105.297073584050 27858427.032913487405 262852532.329983353615 1 60390.503327847 2024-03-21T12:04:47.525997+00:00 19994105.295148096979 27858163.430638711900 262852268.725783109665 1 60390.503339395 2024-03-21T12:04:48.523713+00:00 19994105.292330913246 27858415.289357993752 262852520.581685215235 1 60390.503350941 2024-03-21T12:04:49.521249+00:00 19994105.292472902685 27858179.358911167830 262852284.651380360126 1 60390.503362517 2024-03-21T12:04:50.521487+00:00 19994105.296726521105 27858230.141632623971 262852335.438355445862 1 60390.503374071 2024-03-21T12:04:51.519751+00:00 19994105.299470305443 27858295.359850518405 262852400.659317135811 1 60390.503385722 2024-03-21T12:04:52.526335+00:00 19994105.309128649533 27858380.613115947694 262852485.922240883112 1 60390.503397288 2024-03-21T12:04:53.525662+00:00 19994105.301715202630 27858336.164318818599 262852441.466030329466 1 60390.503408879 2024-03-21T12:04:54.527102+00:00 19994105.287798263133 27857993.920549955219 262852099.208344519138 1 60390.503420380 2024-03-21T12:04:55.520871+00:00 19994105.290494263172 27858222.375775311142 262852327.666265875101 1 60390.503432038 2024-03-21T12:04:56.528071+00:00 19994105.279884733260 27858062.819115232676 262852168.098996251822 1 60390.503443519 2024-03-21T12:04:57.520053+00:00 19994105.293894428760 27858245.048914626241 262852350.342805355787 1 60390.503455106 2024-03-21T12:04:58.521124+00:00 19994105.306597214192 27858522.568352501839 262852627.874945998192 1 60390.503466667 2024-03-21T12:04:59.519988+00:00 19994105.310238063335 27858470.538419019431 262852575.848653376102 1 60390.503478258 2024-03-21T12:05:00.521514+00:00 19994105.309514455497 27858462.455420162529 262852567.764930933714 1 60390.503489826 2024-03-21T12:05:01.520960+00:00 19994105.312953654677 27858435.034222267568 262852540.347172230482 1 60390.503501460 2024-03-21T12:05:02.526167+00:00 19994105.178358528763 27856555.349141698331 262850660.527496516705 1 60390.503513060 2024-03-21T12:05:03.528338+00:00 19994105.287673503160 27858180.538689024746 262852285.826358824968 1 60390.503524629 2024-03-21T12:05:04.527936+00:00 19994105.301213301718 27858240.251098603010 262852345.552308201790 1 60390.503536241 2024-03-21T12:05:05.531188+00:00 19994105.310077920556 27858673.177526749671 262852778.487600982189 1 60390.503547921 2024-03-21T12:05:06.540403+00:00 19994105.206508263946 27856850.883598733693 262850956.090103328228 1 60390.503559359 2024-03-21T12:05:07.528599+00:00 19994105.310133226216 27858308.473606895655 262852413.783736407757 1 60390.503571162 2024-03-21T12:05:08.548396+00:00 19994105.330322973430 27859051.404055062681 262853156.734374344349 1 60390.503582440 2024-03-21T12:05:09.522789+00:00 19994105.332887541503 27859026.328433945775 262853131.661317765713 1 60390.503594076 2024-03-21T12:05:10.528162+00:00 19994105.330580241978 27858665.882032237947 262852771.212608784437 1 60390.503605665 2024-03-21T12:05:11.529442+00:00 19994105.336448088288 27858999.191624749452 262853104.528069138527 1 60390.503617179 2024-03-21T12:05:12.524214+00:00 19994105.322509381920 27858574.038326330483 262852679.360832005739 1 60390.503628846 2024-03-21T12:05:13.532267+00:00 19994105.332577485591 27858617.867141131312 262852723.199714928865 1 60390.503640325 2024-03-21T12:05:14.524117+00:00 19994105.320733822882 27858540.198523100466 262852645.519253224134 1 60390.503651877 2024-03-21T12:05:15.522210+00:00 19994105.309171285480 27858531.019008986652 262852636.328176587820 1 60390.503663499 2024-03-21T12:05:16.526290+00:00 19994105.301858317107 27858352.769425667822 262852458.071280270815 1 60390.503675061 2024-03-21T12:05:17.525246+00:00 19994105.313746243715 27858501.304396655411 262852606.618139207363 1 60390.503686618 2024-03-21T12:05:18.523759+00:00 19994105.325580921024 27858497.651667397469 262852602.977244615555 1 60390.503698184 2024-03-21T12:05:19.523067+00:00 19994105.335731264204 27858960.742320388556 262853066.078047960997 1 60390.503709786 2024-03-21T12:05:20.525506+00:00 19994105.336881212890 27858744.428041711450 262852849.764919221401 1 60390.503721393 2024-03-21T12:05:21.528317+00:00 19994105.343808747828 27858918.441420778632 262853023.785225838423 1 60390.503733013 2024-03-21T12:05:22.532328+00:00 19994105.344725921750 27859111.106552466750 262853216.451274693012 1 60390.503744500 2024-03-21T12:05:23.524823+00:00 19994105.355416420847 27859053.132177554071 262853158.487590283155 1 60390.503756132 2024-03-21T12:05:24.529856+00:00 19994105.350072413683 27859203.717014662921 262853309.067083388567 1 60390.503767617 2024-03-21T12:05:25.522071+00:00 19994105.360333137214 27859234.720320004970 262853340.080649465322 1 60390.503779180 2024-03-21T12:05:26.521178+00:00 19994105.368844047189 27859182.935528196394 262853288.304368555546 1 60390.503790743 2024-03-21T12:05:27.520176+00:00 19994105.372741792351 27859238.148207575083 262853343.520945668221 1 60390.503802338 2024-03-21T12:05:28.521978+00:00 19994105.373033747077 27859047.677069030702 262853153.050099074841 1 60390.503813967 2024-03-21T12:05:29.526772+00:00 19994105.375657882541 27859151.913092993200 262853257.288747191429 1 60390.503825515 2024-03-21T12:05:30.524475+00:00 19994105.380238194019 27859424.598725032061 262853529.978959530592 1 60390.503837070 2024-03-21T12:05:31.522890+00:00 19994105.382183656096 27859410.291683658957 262853515.673863649368 1 60390.503848637 2024-03-21T12:05:32.522219+00:00 19994105.386197008193 27859639.547994922847 262853744.934188216925 1 60390.503860231 2024-03-21T12:05:33.524014+00:00 19994105.231878407300 27857555.120064299554 262851660.351938992739 1 60390.503871812 2024-03-21T12:05:34.524505+00:00 19994105.392605915666 27859634.102074835449 262853739.494677066803 1 60390.503883406 2024-03-21T12:05:35.526282+00:00 19994105.400370053947 27859701.291458830237 262853806.691825211048 1 60390.503894927 2024-03-21T12:05:36.521655+00:00 19994105.396251883358 27859700.642969425768 262853806.039217621088 1 60390.503906531 2024-03-21T12:05:37.524284+00:00 19994105.392940737307 27859560.499931726605 262853665.892868757248 1 60390.503918161 2024-03-21T12:05:38.529094+00:00 19994105.398612316698 27859638.475260853767 262853743.873869478703 1 60390.503929724 2024-03-21T12:05:39.528166+00:00 19994105.387704025954 27859690.168324150145 262853795.556024461985 1 60390.503941250 2024-03-21T12:05:40.524025+00:00 19994105.385015182197 27859621.767309471965 262853727.152320981026 1 60390.503952899 2024-03-21T12:05:41.530443+00:00 19994105.387218538672 27859684.146379340440 262853789.533594191074 1 60390.503964381 2024-03-21T12:05:42.522503+00:00 19994105.381074894220 27859496.802860870957 262853602.183932065964 1 60390.503975995 2024-03-21T12:05:43.525996+00:00 19994105.387267597020 27859567.076138582081 262853672.463402479887 1 60390.503987637 2024-03-21T12:05:44.531851+00:00 19994105.386421520263 27859595.402761567384 262853700.789179414511 1 60390.503999357 2024-03-21T12:05:45.544416+00:00 19994105.386824589223 27859246.465641446412 262853351.852462321520 1 60390.504010852 2024-03-21T12:05:46.537659+00:00 19994105.383402526379 27859319.813457231969 262853425.196856051683 1 60390.504022413 2024-03-21T12:05:47.536493+00:00 19994105.396569758654 27859548.780453190207 262853654.177019268274 1 60390.504034040 2024-03-21T12:05:48.541066+00:00 19994105.382497210056 27859473.856264296919 262853579.238757818937 1 60390.504045703 2024-03-21T12:05:49.548675+00:00 19994105.404842045158 27859518.577393587679 262853623.982231944799 1 60390.504057046 2024-03-21T12:05:50.528758+00:00 19994105.408496063203 27860004.884206354618 262854110.292698711157 1 60390.504068597 2024-03-21T12:05:51.526796+00:00 19994105.405028007925 27859783.511296689510 262853888.916321009398 1 60390.504080180 2024-03-21T12:05:52.527543+00:00 19994105.413590032607 27859783.615220963955 262853889.028807312250 1 60390.504091816 2024-03-21T12:05:53.532890+00:00 19994105.409857857972 27859940.961681429297 262854046.371535599232 1 60390.504103298 2024-03-21T12:05:54.524930+00:00 19994105.415088783950 27860014.162115462124 262854119.577200531960 1 60390.504114862 2024-03-21T12:05:55.524029+00:00 19994105.418078426272 27859870.638588510454 262853976.056663244963 1 60390.504126499 2024-03-21T12:05:56.529572+00:00 19994105.417262211442 27859885.285463798791 262853990.702722311020 1 60390.504138151 2024-03-21T12:05:57.536223+00:00 19994105.417725116014 27860106.867526937276 262854212.285248368979 1 60390.504149649 2024-03-21T12:05:58.529694+00:00 19994105.426661938429 27860099.595106545836 262854205.021764785051 1 60390.504161225 2024-03-21T12:05:59.529839+00:00 19994105.425628945231 27860169.973753411323 262854275.399378657341 1 60390.504172879 2024-03-21T12:06:00.536785+00:00 19994105.425582285970 27860322.018748536706 262854427.444327116013 1 60390.504184448 2024-03-21T12:06:01.536322+00:00 19994105.419877827168 27859970.657824948430 262854076.077699065208 1 60390.504195957 2024-03-21T12:06:02.530618+00:00 19994105.421457692981 27860087.918682537973 262854193.340136528015 1 60390.504207551 2024-03-21T12:06:03.532423+00:00 19994105.421697206795 27860149.009704280645 262854254.431397795677 1 60390.504219119 2024-03-21T12:06:04.531927+00:00 19994105.420644659549 27859744.523089487106 262853849.943730473518 1 60390.504230643 2024-03-21T12:06:05.527578+00:00 19994105.419556207955 27860088.812465451658 262854194.232017964125 1 60390.504242341 2024-03-21T12:06:06.538251+00:00 19994105.420943051577 27859687.587681494653 262853793.008620858192 1 60390.504253929 2024-03-21T12:06:07.539431+00:00 19994105.440752472728 27860121.513632085174 262854226.954380869865 1 60390.504265365 2024-03-21T12:06:08.527544+00:00 19994105.446708861738 27860322.420398756862 262854427.867103934288 1 60390.504277040 2024-03-21T12:06:09.536275+00:00 19994105.451157707721 27860253.728568032384 262854359.179722040892 1 60390.504288585 2024-03-21T12:06:10.533735+00:00 19994105.455502059311 27860542.925116520375 262854648.380614876747 1 60390.504300175 2024-03-21T12:06:11.535150+00:00 19994105.468159366399 27860479.211642336100 262854584.679798007011 1 60390.504311813 2024-03-21T12:06:12.540621+00:00 19994105.483286298811 27860949.627878353000 262855055.111160963774 1 60390.504323437 2024-03-21T12:06:13.544973+00:00 19994105.509203981608 27861178.747032094747 262855284.256232380867 1 60390.504335112 2024-03-21T12:06:14.553713+00:00 19994105.522027995437 27861247.758263021708 262855353.280287325382 1 60390.504346497 2024-03-21T12:06:15.537380+00:00 19994105.518496293575 27861414.152884390205 262855519.671377003193 1 60390.504358002 2024-03-21T12:06:16.531358+00:00 19994105.526870027184 27861431.512149840593 262855537.039016187191 1 60390.504369499 2024-03-21T12:06:17.524682+00:00 19994105.531605646014 27861868.839790333062 262855974.371392309666 1 60390.504381082 2024-03-21T12:06:18.525467+00:00 19994105.539519865066 27861431.316571787000 262855536.856087952852 1 60390.504392716 2024-03-21T12:06:19.530682+00:00 19994105.543953213841 27861637.602044347674 262855743.145993858576 1 60390.504404268 2024-03-21T12:06:20.528727+00:00 19994105.551791764796 27861841.932580862194 262855947.484368920326 1 60390.504415804 2024-03-21T12:06:21.525468+00:00 19994105.555689156055 27862058.723202217370 262856164.278887689114 1 60390.504427341 2024-03-21T12:06:22.522257+00:00 19994105.546812903136 27861810.694503817707 262855916.241313010454 1 60390.504439211 2024-03-21T12:06:23.547868+00:00 19994105.532369609922 27861398.169438671321 262855503.701804578304 1 60390.504450554 2024-03-21T12:06:24.527856+00:00 19994105.533012215048 27861680.115941893309 262855785.648950397968 1 60390.504462156 2024-03-21T12:06:25.530287+00:00 19994105.532574441284 27861379.788996670395 262855485.321567416191 1 60390.504474014 2024-03-21T12:06:26.554796+00:00 19994105.541575983167 27861698.520640958101 262855804.062213242054 1 60390.504485316 2024-03-21T12:06:27.531287+00:00 19994105.530394159257 27861558.371532276273 262855663.901922732592 1 60390.504496861 2024-03-21T12:06:28.528786+00:00 19994105.532974425703 27861459.007345695049 262855564.540316432714 1 60390.504508458 2024-03-21T12:06:29.530733+00:00 19994105.527396269143 27861244.902993284166 262855350.430385857821 1 60390.504519990 2024-03-21T12:06:30.527115+00:00 19994105.530662320554 27861700.683970801532 262855806.214629441500 1 60390.504531512 2024-03-21T12:06:31.522586+00:00 19994105.533287469298 27861621.307915877551 262855726.841199636459 1 60390.504543130 2024-03-21T12:06:32.526405+00:00 19994105.543955937028 27861736.345341235399 262855841.889293491840 1 60390.504554681 2024-03-21T12:06:33.524406+00:00 19994105.555347651243 27861997.715614184737 262856103.270958155394 1 60390.504566328 2024-03-21T12:06:34.530716+00:00 19994105.554175145924 27861709.878485713154 262855815.432657152414 1 60390.504577852 2024-03-21T12:06:35.526384+00:00 19994105.553953655064 27861633.947001524270 262855739.500951468945 1 60390.504589424 2024-03-21T12:06:36.526221+00:00 19994105.551271017641 27861880.446122393012 262855985.997389733791 1 60390.504601014 2024-03-21T12:06:37.527576+00:00 19994105.566781505942 27862084.771525446326 262856190.338303267956 1 60390.504612562 2024-03-21T12:06:38.525352+00:00 19994105.592461325228 27862284.808425679803 262856390.400883287191 1 60390.504624444 2024-03-21T12:06:39.551925+00:00 19994105.597783882171 27862341.576932005584 262856447.174712210894 1 60390.504635769 2024-03-21T12:06:40.530484+00:00 19994105.579995919019 27861893.446076724678 262855999.026068955660 1 60390.504647252 2024-03-21T12:06:41.522586+00:00 19994105.546214520931 27861820.538831237704 262855926.085042059422 1 60390.504658843 2024-03-21T12:06:42.524049+00:00 19994105.623381681740 27862499.270396515727 262856604.893774509430 1 60390.504670398 2024-03-21T12:06:43.522412+00:00 19994105.631258815527 27862791.441676821560 262856897.072931945324 1 60390.504681966 2024-03-21T12:06:44.521867+00:00 19994105.645241353661 27862626.833869699389 262856732.479107350111 1 60390.504693621 2024-03-21T12:06:45.528855+00:00 19994105.636293109506 27862740.882092725486 262856846.518382132053 1 60390.504705326 2024-03-21T12:06:46.540146+00:00 19994105.644585013390 27862714.571412269026 262856820.215993583202 1 60390.504716776 2024-03-21T12:06:47.529425+00:00 19994105.649548586458 27862733.281113695353 262856838.930658578873 1 60390.504728370 2024-03-21T12:06:48.531158+00:00 19994105.652598585933 27862925.006727587432 262857030.659322470427 1 60390.504739939 2024-03-21T12:06:49.530771+00:00 19994105.652722679079 27862809.004243284464 262856914.656962275505 1 60390.504751521 2024-03-21T12:06:50.531410+00:00 19994105.649508420378 27862752.951922412962 262856858.601427137852 1 60390.504763068 2024-03-21T12:06:51.529053+00:00 19994105.647768326104 27862712.520063512027 262856818.167828142643 1 60390.504774632 2024-03-21T12:06:52.528218+00:00 19994105.645550340414 27862453.352944627404 262856558.998491257429 1 60390.504786257 2024-03-21T12:06:53.532576+00:00 19994105.654355134815 27862761.107109352946 262856866.761460810900 1 60390.504797745 2024-03-21T12:06:54.525233+00:00 19994105.658329539001 27862702.732416089624 262856808.390741944313 1 60390.504809347 2024-03-21T12:06:55.527590+00:00 19994105.601588938385 27862396.880989529192 262856502.482574760914 1 60390.504820960 2024-03-21T12:06:56.530966+00:00 19994105.654913704842 27863106.131477754563 262857211.786387741566 1 60390.504832633 2024-03-21T12:06:57.539473+00:00 19994105.651808414608 27862779.484908901155 262856885.136713624001 1 60390.504844022 2024-03-21T12:06:58.523451+00:00 19994105.647632006556 27862692.639429088682 262856798.287057399750 1 60390.504855662 2024-03-21T12:06:59.529210+00:00 19994105.642533630133 27862899.482730660588 262857005.125260591507 1 60390.504867263 2024-03-21T12:07:00.531495+00:00 19994105.641608666629 27862629.513007886708 262856735.154612839222 1 60390.504878868 2024-03-21T12:07:01.534221+00:00 19994105.640742510557 27863037.534438181669 262857143.175177007914 1 60390.504890327 2024-03-21T12:07:02.524300+00:00 19994105.644421085715 27862593.996657509357 262856699.641074895859 1 60390.504901935 2024-03-21T12:07:03.527209+00:00 19994105.643691197038 27862606.090212315321 262856711.733899831772 1 60390.504913445 2024-03-21T12:07:04.521618+00:00 19994105.646117404103 27862851.301397155970 262856956.947510838509 1 60390.504925048 2024-03-21T12:07:05.524098+00:00 19994105.650291543454 27863053.037259411067 262857158.687547236681 1 60390.504936627 2024-03-21T12:07:06.524558+00:00 19994105.654398389161 27862767.755169082433 262856873.409563779831 1 60390.504948190 2024-03-21T12:07:07.523673+00:00 19994105.646618403494 27863040.977338042110 262857146.623952746391 1 60390.504959739 2024-03-21T12:07:08.521467+00:00 19994105.652436256409 27863028.988227505237 262857134.640660077333 1 60390.504971328 2024-03-21T12:07:09.522705+00:00 19994105.631874240935 27862588.462739408016 262856694.094609946012 1 60390.504982886 2024-03-21T12:07:10.521358+00:00 19994105.600679393858 27862198.929405406117 262856304.530081093311 1 60390.504994534 2024-03-21T12:07:11.527713+00:00 19994105.620336864144 27862578.525547750294 262856684.145880907774 1 60390.505006080 2024-03-21T12:07:12.525299+00:00 19994105.624492052943 27862508.065948225558 262856613.690436571836 1 60390.505017718 2024-03-21T12:07:13.530839+00:00 19994105.629828214645 27862755.398771870881 262856861.028596401215 1 60390.505029252 2024-03-21T12:07:14.527368+00:00 19994105.627452276647 27862568.554074235260 262856674.181522816420 1 60390.505040764 2024-03-21T12:07:15.521993+00:00 19994105.620059020817 27862780.341074369848 262856885.961129695177 1 60390.505052425 2024-03-21T12:07:16.529492+00:00 19994105.606317006052 27862535.856762271374 262856641.463075578213 1 60390.505064073 2024-03-21T12:07:17.535892+00:00 19994105.593382034451 27862366.687356352806 262856472.280734688044 1 60390.505075626 2024-03-21T12:07:18.534064+00:00 19994105.599973198026 27862681.151186160743 262856786.751155674458 1 60390.505087219 2024-03-21T12:07:19.535733+00:00 19994105.596060957760 27862246.452635120600 262856352.048692375422 1 60390.505098773 2024-03-21T12:07:20.533967+00:00 19994105.598590143025 27862579.768185332417 262856685.366771757603 1 60390.505110339 2024-03-21T12:07:21.533319+00:00 19994105.496345147491 27860974.021005813032 262855079.517347276211 1 60390.505121826 2024-03-21T12:07:22.525808+00:00 19994105.543771170080 27861855.940650075674 262855961.484417557716 1 60390.505133536 2024-03-21T12:07:23.537502+00:00 19994105.585840519518 27862430.798346985132 262856536.384183824062 1 60390.505145190 2024-03-21T12:07:24.544438+00:00 19994105.581550434232 27862423.232740119100 262856528.814286828041 1 60390.505156655 2024-03-21T12:07:25.534973+00:00 19994105.573516104370 27862308.446793511510 262856414.020305901766 1 60390.505168201 2024-03-21T12:07:26.532579+00:00 19994105.553224001080 27861698.779186666012 262855804.332406967878 1 60390.505179791 2024-03-21T12:07:27.533900+00:00 19994105.478939652443 27861137.244355816394 262855242.723291784525 1 60390.505191287 2024-03-21T12:07:28.527189+00:00 19994105.564891535789 27861986.471636686474 262856092.036524534225 1 60390.505202886 2024-03-21T12:07:29.529322+00:00 19994105.564094923437 27862037.926671199501 262856143.490762442350 1 60390.505214555 2024-03-21T12:07:30.537543+00:00 19994105.531007505953 27861650.397563368082 262855755.928567171097 1 60390.505225958 2024-03-21T12:07:31.522810+00:00 19994105.553771223873 27862028.542602293193 262856134.096369832754 1 60390.505237666 2024-03-21T12:07:32.534389+00:00 19994105.547005444765 27862085.327239107341 262856190.874240845442 1 60390.505249158 2024-03-21T12:07:33.527230+00:00 19994105.517556894571 27861418.183135394007 262855523.700688600540 1 60390.505260793 2024-03-21T12:07:34.532454+00:00 19994105.538893871009 27861804.793588802218 262855910.332479000092 1 60390.505272374 2024-03-21T12:07:35.533054+00:00 19994105.523570027202 27861516.187640059739 262855621.711206406355 1 60390.505283876 2024-03-21T12:07:36.526867+00:00 19994105.532729443163 27861769.798457931727 262855875.331183671951 1 60390.505295556 2024-03-21T12:07:37.536051+00:00 19994105.529191408306 27861610.061275947839 262855715.590463668108 1 60390.505307035 2024-03-21T12:07:38.527797+00:00 19994105.524716012180 27861717.873566206545 262855823.398278534412 1 60390.505318648 2024-03-21T12:07:39.531148+00:00 19994105.525619849563 27861630.757340565324 262855736.282956719398 1 60390.505330213 2024-03-21T12:07:40.530453+00:00 19994105.527872081846 27861582.125880613923 262855687.653748989105 1 60390.505341882 2024-03-21T12:07:41.538636+00:00 19994105.533604610711 27861670.647297739983 262855776.180898666382 1 60390.505353299 2024-03-21T12:07:42.525079+00:00 19994105.541413683444 27861625.261617798358 262855730.803027808666 1 60390.505364923 2024-03-21T12:07:43.529381+00:00 19994105.556587155908 27861727.750435356051 262855833.307018816471 1 60390.505376519 2024-03-21T12:07:44.531245+00:00 19994105.563272882253 27862089.983673591167 262856195.546942800283 1 60390.505388133 2024-03-21T12:07:45.534698+00:00 19994105.565589416772 27861974.856460485607 262856080.422046214342 1 60390.505399663 2024-03-21T12:07:46.530844+00:00 19994105.561283871531 27862259.428163848817 262856364.989444017410 1 60390.505411204 2024-03-21T12:07:47.528000+00:00 19994105.565947987139 27862000.493138212711 262856106.059082508087 1 60390.505422810 2024-03-21T12:07:48.530772+00:00 19994105.556757867336 27861988.445633780211 262856094.002387940884 1 60390.505434330 2024-03-21T12:07:49.526112+00:00 19994105.551303107291 27861743.330174680799 262855848.881474107504 1 60390.505445888 2024-03-21T12:07:50.524771+00:00 19994105.486526709050 27860766.531617708504 262854872.018140703440 1 60390.505457605 2024-03-21T12:07:51.537056+00:00 19994105.535211529583 27861693.725417055190 262855799.260624885559 1 60390.505469077 2024-03-21T12:07:52.528232+00:00 19994105.526956941932 27861287.735648252070 262855393.262601494789 1 60390.505480689 2024-03-21T12:07:53.531543+00:00 19994105.535120289773 27861505.967313356698 262855611.502429932356 1 60390.505492365 2024-03-21T12:07:54.540294+00:00 19994105.529658351094 27861295.606013808399 262855401.135668456554 1 60390.505503769 2024-03-21T12:07:55.525680+00:00 19994105.537543937564 27861296.732651107013 262855402.270191371441 1 60390.505515367 2024-03-21T12:07:56.527744+00:00 19994105.544646266848 27861506.524531833827 262855612.069174408913 1 60390.505527066 2024-03-21T12:07:57.538482+00:00 19994105.533557992429 27861659.139557588845 262855764.673111885786 1 60390.505538657 2024-03-21T12:07:58.539988+00:00 19994105.537733856589 27861544.145318869501 262855649.683049023151 1 60390.505550106 2024-03-21T12:07:59.529119+00:00 19994105.534700222313 27861874.334642425179 262855979.869338929653 1 60390.505561666 2024-03-21T12:08:00.527893+00:00 19994105.537634178996 27861508.707334861159 262855614.244965374470 1 60390.505573208 2024-03-21T12:08:01.525115+00:00 19994105.537871647626 27861712.339420758188 262855817.877288728952 1 60390.505584785 2024-03-21T12:08:02.525414+00:00 19994105.529917221516 27861499.939320225269 262855605.469233751297 1 60390.505596371 2024-03-21T12:08:03.526451+00:00 19994105.523063566536 27861422.084552176297 262855527.607612043619 1 60390.505608036 2024-03-21T12:08:04.534301+00:00 19994105.516937866807 27861359.597530078143 262855465.114464223385 1 60390.505619563 2024-03-21T12:08:05.530211+00:00 19994105.520519699901 27861403.423988871276 262855508.944504886866 1 60390.505631031 2024-03-21T12:08:06.521115+00:00 19994105.529831748456 27861697.841082531959 262855803.370910584927 1 60390.505642646 2024-03-21T12:08:07.524595+00:00 19994105.506737455726 27861126.649712674320 262855232.156446456909 1 60390.505654314 2024-03-21T12:08:08.532734+00:00 19994105.369980178773 27859365.127426147461 262853470.497402638197 1 60390.505665857 2024-03-21T12:08:09.530057+00:00 19994105.541945286095 27861802.148974400014 262855907.690915971994 1 60390.505677401 2024-03-21T12:08:10.527449+00:00 19994105.433804251254 27859946.801583722234 262854052.235384255648 1 60390.505689027 2024-03-21T12:08:11.531933+00:00 19994105.539262168109 27861562.668806325644 262855668.208064794540 1 60390.505700911 2024-03-21T12:08:12.558744+00:00 19994105.551563695073 27861796.432830918580 262855901.984390914440 1 60390.505712052 2024-03-21T12:08:13.521269+00:00 19994105.543136235327 27861755.729099228978 262855861.272231757641 1 60390.505723637 2024-03-21T12:08:14.522222+00:00 19994105.535290181637 27861450.925325747579 262855556.460612237453 1 60390.505735209 2024-03-21T12:08:15.522096+00:00 19994105.491464208812 27861105.676858801395 262855211.168319314718 1 60390.505746800 2024-03-21T12:08:16.523455+00:00 19994105.541591823101 27861920.847347512841 262856026.388935625553 1 60390.505758401 2024-03-21T12:08:17.525824+00:00 19994105.546358332038 27861736.865379523486 262855842.411734163761 1 60390.505770248 2024-03-21T12:08:18.549467+00:00 19994105.550009414554 27861636.912278983742 262855742.462284684181 1 60390.505781672 2024-03-21T12:08:19.536463+00:00 19994105.551496066153 27861640.004841711372 262855745.556334078312 1 60390.505793129 2024-03-21T12:08:20.526374+00:00 19994105.557943314314 27861678.543732110411 262855784.101671725512 1 60390.505804720 2024-03-21T12:08:21.527798+00:00 19994105.544726110995 27861454.452311862260 262855559.997034281492 1 60390.505816255 2024-03-21T12:08:22.524460+00:00 19994105.546227704734 27861623.301451437175 262855728.847675442696 1 60390.505827804 2024-03-21T12:08:23.522283+00:00 19994105.524624649435 27861438.846486989409 262855544.371107935905 1 60390.505839427 2024-03-21T12:08:24.526463+00:00 19994105.494344554842 27861186.395919855684 262855291.890260726213 1 60390.505850949 2024-03-21T12:08:25.522008+00:00 19994105.550133835524 27861581.814815986902 262855687.364946126938 1 60390.505862582 2024-03-21T12:08:26.527078+00:00 19994105.545188240707 27861688.974889628589 262855794.520074188709 1 60390.505874106 2024-03-21T12:08:27.522753+00:00 19994105.539250358939 27861639.369522314519 262855744.908768951893 1 60390.505885674 2024-03-21T12:08:28.522210+00:00 19994105.530231550336 27861302.344236359000 262855407.874464213848 1 60390.505897304 2024-03-21T12:08:29.527041+00:00 19994105.508219454437 27861203.957996845245 262855309.466212600470 1 60390.505908834 2024-03-21T12:08:30.523239+00:00 19994105.531512737274 27861455.631469592452 262855561.162978649139 1 60390.505920435 2024-03-21T12:08:31.525571+00:00 19994105.531159374863 27861576.226447265595 262855681.757602930069 1 60390.505931996 2024-03-21T12:08:32.524422+00:00 19994105.536629181355 27861476.100715022534 262855581.637340486050 1 60390.505943885 2024-03-21T12:08:33.551647+00:00 19994105.536002531648 27861598.258101604879 262855703.794100463390 1 60390.505955131 2024-03-21T12:08:34.523296+00:00 19994105.528997752815 27861393.653892464936 262855499.182886511087 1 60390.505966687 2024-03-21T12:08:35.521773+00:00 19994105.550342373550 27861816.969206947833 262855922.519545644522 1 60390.505978277 2024-03-21T12:08:36.523105+00:00 19994105.549188513309 27861516.755459193140 262855622.304644018412 1 60390.505989830 2024-03-21T12:08:37.521264+00:00 19994105.555490419269 27861693.752543345094 262855799.308030068874 1 60390.506001441 2024-03-21T12:08:38.524539+00:00 19994105.546535551548 27861849.105678960681 262855954.652210831642 1 60390.506013030 2024-03-21T12:08:39.525793+00:00 19994105.547937452793 27861581.234489973634 262855686.782423734665 1 60390.506024583 2024-03-21T12:08:40.523997+00:00 19994105.557588383555 27861843.616419922560 262855949.174004614353 1 60390.506036165 2024-03-21T12:08:41.524627+00:00 19994105.547612726688 27861700.420267559588 262855805.967876583338 1 60390.506047729 2024-03-21T12:08:42.523807+00:00 19994105.528535816818 27861254.559371858835 262855360.087903976440 1 60390.506059369 2024-03-21T12:08:43.529461+00:00 19994105.536905568093 27861188.039950683713 262855293.576852530241 1 60390.506070949 2024-03-21T12:08:44.530018+00:00 19994105.532353214920 27861417.613974139094 262855523.146323680878 1 60390.506082537 2024-03-21T12:08:45.531145+00:00 19994105.529550023377 27861484.861911803484 262855590.391458123922 1 60390.506094207 2024-03-21T12:08:46.539450+00:00 19994105.534329120070 27861664.905529171228 262855770.439854592085 1 60390.506105726 2024-03-21T12:08:47.534682+00:00 19994105.529202707112 27861549.164808373898 262855654.694007366896 1 60390.506117260 2024-03-21T12:08:48.531239+00:00 19994105.539077598602 27861497.060910083354 262855602.599983990192 1 60390.506128864 2024-03-21T12:08:49.533848+00:00 19994105.540783356875 27861550.557758521289 262855656.098538160324 1 60390.506140393 2024-03-21T12:08:50.529965+00:00 19994105.555223241448 27861855.341282680631 262855960.896502196789 1 60390.506151973 2024-03-21T12:08:51.530465+00:00 19994105.559000868350 27861727.188565205783 262855832.747562378645 1 60390.506163549 2024-03-21T12:08:52.530642+00:00 19994105.553885251284 27861698.505669917911 262855804.059551477432 1 60390.506175113 2024-03-21T12:08:53.529776+00:00 19994105.573153182864 27862183.516246803105 262856289.089396297932 1 60390.506186719 2024-03-21T12:08:54.532513+00:00 19994105.569251753390 27862074.303714383394 262856179.872962445021 1 60390.506198380 2024-03-21T12:08:55.540055+00:00 19994105.562953419983 27861663.296492338181 262855768.859442055225 1 60390.506209772 2024-03-21T12:08:56.524261+00:00 19994105.572461649776 27861798.533316787332 262855904.105774760246 1 60390.506221477 2024-03-21T12:08:57.535586+00:00 19994105.572664499283 27861876.806827701628 262855982.379488497972 1 60390.506233101 2024-03-21T12:08:58.539900+00:00 19994105.575301248580 27861888.472957249731 262855994.048254817724 1 60390.506244570 2024-03-21T12:08:59.530903+00:00 19994105.565916158259 27861864.335375133902 262855969.901287585497 1 60390.506256146 2024-03-21T12:09:00.531005+00:00 19994105.559053964913 27861641.099367864430 262855746.658418118954 1 60390.506267731 2024-03-21T12:09:01.531922+00:00 19994105.558055598289 27861941.199743598700 262856046.757795512676 1 60390.506279278 2024-03-21T12:09:02.529626+00:00 19994105.563968058676 27861980.918934695423 262856086.482899069786 1 60390.506290868 2024-03-21T12:09:03.531003+00:00 19994105.563579596579 27861928.878681316972 262856034.442257195711 1 60390.506302392 2024-03-21T12:09:04.526625+00:00 19994105.574431665242 27861987.509906899184 262856093.084334850311 1 60390.506313960 2024-03-21T12:09:05.526144+00:00 19994105.574164237827 27862037.327120389789 262856142.901280939579 1 60390.506325595 2024-03-21T12:09:06.531430+00:00 19994105.567543841898 27862027.270593903959 262856132.838134050369 1 60390.506337045 2024-03-21T12:09:07.520669+00:00 19994105.548413630575 27861901.717290483415 262856007.265700429678 1 60390.506348697 2024-03-21T12:09:08.527441+00:00 19994105.532050512731 27861544.157564006746 262855649.689610838890 1 60390.506360219 2024-03-21T12:09:09.522918+00:00 19994105.516666397452 27861419.241956830025 262855524.758619546890 1 60390.506371876 2024-03-21T12:09:10.530063+00:00 19994105.511428471655 27861498.872172653675 262855604.383597433567 1 60390.506383477 2024-03-21T12:09:11.532426+00:00 19994105.507836777717 27861364.360178153962 262855469.868011236191 1 60390.506395043 2024-03-21T12:09:12.531742+00:00 19994105.500995192677 27861228.723520278931 262855334.224511772394 1 60390.506406528 2024-03-21T12:09:13.524042+00:00 19994105.497215896845 27861029.104134131223 262855134.601346343756 1 60390.506418078 2024-03-21T12:09:14.521923+00:00 19994105.494230698794 27861406.025281760842 262855511.519508749247 1 60390.506429653 2024-03-21T12:09:15.521973+00:00 19994105.494694922119 27861193.123693432659 262855298.618384659290 1 60390.506441220 2024-03-21T12:09:16.521423+00:00 19994105.502940207720 27861059.044908653945 262855164.547845155001 1 60390.506452858 2024-03-21T12:09:17.526872+00:00 19994105.514783266932 27861333.070997450501 262855438.585777014494 1 60390.506464398 2024-03-21T12:09:18.524023+00:00 19994105.529703360051 27861525.966745406389 262855631.496445059776 1 60390.506475982 2024-03-21T12:09:19.524879+00:00 19994105.534845866263 27861302.466421183199 262855408.001263350248 1 60390.506487543 2024-03-21T12:09:20.523744+00:00 19994105.547168221325 27861787.271166358143 262855892.818330883980 1 60390.506499164 2024-03-21T12:09:21.527750+00:00 19994105.547718860209 27861878.279037430882 262855983.826752573252 1 60390.506510667 2024-03-21T12:09:22.521644+00:00 19994105.543663300574 27861642.558994401246 262855748.102654010057 1 60390.506522240 2024-03-21T12:09:23.521568+00:00 19994105.544003169984 27861570.850502900779 262855676.394502371550 1 60390.506533837 2024-03-21T12:09:24.523519+00:00 19994105.543753828853 27861638.661940362304 262855744.205690503120 1 60390.506545468 2024-03-21T12:09:25.528402+00:00 19994105.538380663842 27861677.326354678720 262855782.864731639624 1 60390.506557024 2024-03-21T12:09:26.526874+00:00 19994105.531241469085 27861498.971040185541 262855604.502277970314 1 60390.506568553 2024-03-21T12:09:27.523011+00:00 19994105.534758452326 27861602.944573201239 262855708.479327946901 1 60390.506580132 2024-03-21T12:09:28.523416+00:00 19994105.542655896395 27861770.035774961114 262855875.578427135944 1 60390.506591712 2024-03-21T12:09:29.523911+00:00 19994105.537852194160 27861415.009688638151 262855520.547537147999 1 60390.506603250 2024-03-21T12:09:30.520793+00:00 19994105.520505633205 27861258.740361098200 262855364.260863035917 1 60390.506614830 2024-03-21T12:09:31.521304+00:00 19994105.522879760712 27861377.989831238985 262855483.512707293034 1 60390.506626418 2024-03-21T12:09:32.522492+00:00 19994105.529002096504 27861636.253314837813 262855741.782313257456 1 60390.506637987 2024-03-21T12:09:33.522059+00:00 19994105.525692265481 27861514.416836503893 262855619.942525058985 1 60390.506649556 2024-03-21T12:09:34.521614+00:00 19994105.526066463441 27861651.566023878753 262855757.092086642981 1 60390.506661124 2024-03-21T12:09:35.521101+00:00 19994105.518783356994 27861192.636660657823 262855298.155440330505 1 60390.506672693 2024-03-21T12:09:36.520710+00:00 19994105.510562408715 27861429.254873204976 262855534.765431940556 1 60390.506684266 2024-03-21T12:09:37.520629+00:00 19994105.507434915751 27861176.616202894598 262855282.123634099960 1 60390.506695891 2024-03-21T12:09:38.524943+00:00 19994105.491343259811 27861103.706725336611 262855209.198064893484 1 60390.506707434 2024-03-21T12:09:39.522255+00:00 19994105.467294830829 27860816.073543045670 262854921.540834188461 1 60390.506719129 2024-03-21T12:09:40.532748+00:00 19994105.485930282623 27860916.569778915495 262855022.055705517530 1 60390.506730648 2024-03-21T12:09:41.527984+00:00 19994105.467391416430 27860900.387351922691 262855005.854739665985 1 60390.506742153 2024-03-21T12:09:42.522032+00:00 19994105.469631630927 27860595.225623413920 262854700.695251375437 1 60390.506753712 2024-03-21T12:09:43.520723+00:00 19994105.456064533442 27860691.168253660202 262854796.624314486980 1 60390.506765371 2024-03-21T12:09:44.528070+00:00 19994105.456015467644 27860606.663794245571 262854712.119806021452 1 60390.506776915 2024-03-21T12:09:45.525488+00:00 19994105.463863831013 27860769.221601925790 262854874.685462057590 1 60390.506788448 2024-03-21T12:09:46.521948+00:00 19994105.468125153333 27860774.769886676222 262854880.238008141518 1 60390.506800055 2024-03-21T12:09:47.524737+00:00 19994105.479186013341 27860931.867631524801 262855037.346813857555 1 60390.506811597 2024-03-21T12:09:48.521992+00:00 19994105.494430635124 27861184.603171370924 262855290.097598314285 1 60390.506823184 2024-03-21T12:09:49.523059+00:00 19994105.487781479955 27861077.135457340628 262855182.623235106468 1 60390.506834960 2024-03-21T12:09:50.540558+00:00 19994105.498016458005 27861049.925579465926 262855155.423592209816 1 60390.506846358 2024-03-21T12:09:51.525354+00:00 19994105.489568874240 27860909.543287508190 262855015.032852709293 1 60390.506858082 2024-03-21T12:09:52.538296+00:00 19994105.512786358595 27861265.591393675655 262855371.104176342487 1 60390.506869589 2024-03-21T12:09:53.532533+00:00 19994105.497188389301 27861150.649980511516 262855256.147165209055 1 60390.506881110 2024-03-21T12:09:54.527922+00:00 19994105.511138528585 27861466.165942788124 262855571.677077621222 1 60390.506892755 2024-03-21T12:09:55.534014+00:00 19994105.505930684507 27860959.464104961604 262855064.970031946898 1 60390.506904230 2024-03-21T12:09:56.525409+00:00 19994105.499417439103 27861085.670246604830 262855191.169660329819 1 60390.506915784 2024-03-21T12:09:57.523721+00:00 19994105.509722493589 27861035.904323585331 262855141.414042383432 1 60390.506927401 2024-03-21T12:09:58.527466+00:00 19994105.516371078789 27861263.557384870946 262855369.073752254248 1 60390.506938968 2024-03-21T12:09:59.526846+00:00 19994105.518280263990 27861370.269381105900 262855475.787657678127 1 60390.506950596 2024-03-21T12:10:00.531512+00:00 19994105.516564060003 27861323.031026534736 262855428.547586917877 1 60390.506962643 2024-03-21T12:10:01.572358+00:00 19994105.519742410630 27861304.013791464269 262855409.533530175686 1 60390.506973994 2024-03-21T12:10:02.553115+00:00 19994105.517460569739 27861256.225861445069 262855361.743318319321 1 60390.506985332 2024-03-21T12:10:03.532653+00:00 19994105.526640512049 27861535.830127596855 262855641.356764405966 1 60390.506996832 2024-03-21T12:10:04.526322+00:00 19994105.519486315548 27861342.004268277436 262855447.523750901222 1 60390.507008517 2024-03-21T12:10:05.535840+00:00 19994105.507911145687 27861095.470359597355 262855200.978267043829 1 60390.507019988 2024-03-21T12:10:06.526995+00:00 19994105.512454435229 27861177.368243832141 262855282.880694568157 1 60390.507031532 2024-03-21T12:10:07.524411+00:00 19994105.502007160336 27861005.175390612334 262855110.677394062281 1 60390.507043098 2024-03-21T12:10:08.523625+00:00 19994105.496516425163 27861025.339493021369 262855130.836005777121 1 60390.507054749 2024-03-21T12:10:09.530287+00:00 19994105.481513749808 27860992.710054893047 262855098.191564947367 1 60390.507066251 2024-03-21T12:10:10.524067+00:00 19994105.469548016787 27860794.820720642805 262854900.290264964104 1 60390.507077817 2024-03-21T12:10:11.523403+00:00 19994105.458091855049 27860694.527986180037 262854799.986074328423 1 60390.507089515 2024-03-21T12:10:12.534115+00:00 19994105.422212388366 27860379.533664867282 262854484.955873578787 1 60390.507101154 2024-03-21T12:10:13.539682+00:00 19994105.467553291470 27860751.355995453894 262854856.823545038700 1 60390.507112594 2024-03-21T12:10:14.528160+00:00 19994105.483730074018 27860867.975397039205 262854973.459123432636 1 60390.507124173 2024-03-21T12:10:15.528517+00:00 19994105.483251538128 27861165.904022544622 262855271.387270390987 1 60390.507135894 2024-03-21T12:10:16.541257+00:00 19994105.510172396898 27861399.209944553673 262855504.720113247633 1 60390.507147257 2024-03-21T12:10:17.523022+00:00 19994105.515742883086 27861533.428774539381 262855638.944513738155 1 60390.507158908 2024-03-21T12:10:18.529634+00:00 19994105.523090574890 27861415.024974361062 262855520.548061221838 1 60390.507170455 2024-03-21T12:10:19.527329+00:00 19994105.526980463415 27861382.798444535583 262855488.325421303511 1 60390.507182079 2024-03-21T12:10:20.531627+00:00 19994105.536972738802 27861687.590801246464 262855793.127770274878 1 60390.507193569 2024-03-21T12:10:21.524341+00:00 19994105.542525853962 27861720.888078354299 262855826.430600523949 1 60390.507205128 2024-03-21T12:10:22.523015+00:00 19994105.538418337703 27861555.253240015358 262855660.791654646397 1 60390.507216800 2024-03-21T12:10:23.531547+00:00 19994105.535115268081 27861582.159521292895 262855687.694632858038 1 60390.507228286 2024-03-21T12:10:24.523926+00:00 19994105.518821664155 27861414.086358662695 262855519.605176627636 1 60390.507239861 2024-03-21T12:10:25.524008+00:00 19994105.532617840916 27861519.720390807837 262855625.253004938364 1 60390.507251404 2024-03-21T12:10:26.521297+00:00 19994105.520429365337 27861484.307190947235 262855589.827616631985 1 60390.507263067 2024-03-21T12:10:27.528974+00:00 19994105.530206277966 27861603.397343091667 262855708.927545666695 1 60390.507274594 2024-03-21T12:10:28.524894+00:00 19994105.549341168255 27861723.196902483702 262855828.746239960194 1 60390.507286157 2024-03-21T12:10:29.524017+00:00 19994105.568538006395 27862031.380607411265 262856136.949141740799 1 60390.507297690 2024-03-21T12:10:30.520428+00:00 19994105.597153536975 27862414.950568441302 262856520.547718286514 1 60390.507309296 2024-03-21T12:10:31.523182+00:00 19994105.611061967909 27862206.718601655215 262856312.329659909010 1 60390.507320887 2024-03-21T12:10:32.524619+00:00 19994105.635054275393 27863106.696256522089 262857212.331307113171 1 60390.507332472 2024-03-21T12:10:33.525579+00:00 19994105.645319655538 27862549.441508095711 262856655.086824059486 1 60390.507344062 2024-03-21T12:10:34.527017+00:00 19994105.649068497121 27862745.698343120515 262856851.347407937050 1 60390.507355646 2024-03-21T12:10:35.527840+00:00 19994105.651248827577 27862951.053228154778 262857056.704473257065 1 60390.507367159 2024-03-21T12:10:36.522551+00:00 19994105.642923951149 27862666.048889998347 262856771.691810250282 1 60390.507378734 2024-03-21T12:10:37.522575+00:00 19994105.642346993089 27862845.499810796231 262856951.142154097557 1 60390.507390303 2024-03-21T12:10:38.522193+00:00 19994105.627527140081 27862701.422567032278 262856807.050090491772 1 60390.507401904 2024-03-21T12:10:39.524509+00:00 19994105.619051650167 27862539.789155095816 262856645.408203065395 1 60390.507413492 2024-03-21T12:10:40.525652+00:00 19994105.614126432687 27862602.805078208447 262856708.419200956821 1 60390.507425078 2024-03-21T12:10:41.526768+00:00 19994105.617256760597 27862660.231555048376 262856765.848808109760 1 60390.507436642 2024-03-21T12:10:42.525902+00:00 19994105.616649109870 27862710.337275806814 262856815.953921228647 1 60390.507448285 2024-03-21T12:10:43.531795+00:00 19994105.618483286351 27862539.156500574201 262856644.774980157614 1 60390.507459967 2024-03-21T12:10:44.541155+00:00 19994105.632415220141 27862809.992587622255 262856915.624999165535 1 60390.507471420 2024-03-21T12:10:45.530717+00:00 19994105.631155580282 27862705.455584540963 262856811.086736410856 1 60390.507483068 2024-03-21T12:10:46.537071+00:00 19994105.648708701134 27863036.945858757943 262857142.594563752413 1 60390.507494629 2024-03-21T12:10:47.535950+00:00 19994105.656055089086 27862931.425649534911 262857037.081700921059 1 60390.507506201 2024-03-21T12:10:48.535766+00:00 19994105.651181362569 27862782.751471057534 262856888.402648717165 1 60390.507517924 2024-03-21T12:10:49.548574+00:00 19994105.660875000060 27862761.662561248988 262856867.323432534933 1 60390.507529550 2024-03-21T12:10:50.553155+00:00 19994105.660290695727 27862850.539585676044 262856956.199872672558 1 60390.507540879 2024-03-21T12:10:51.531925+00:00 19994105.614419180900 27862313.957241766155 262856419.571657270193 1 60390.507552402 2024-03-21T12:10:52.527566+00:00 19994105.658960361034 27863035.439971618354 262857141.098928302526 1 60390.507563950 2024-03-21T12:10:53.525277+00:00 19994105.664426699281 27862972.135488733649 262857077.799911737442 1 60390.507575582 2024-03-21T12:10:54.530249+00:00 19994105.663998521864 27863049.097910091281 262857154.761904925108 1 60390.507587186 2024-03-21T12:10:55.532864+00:00 19994105.663603842258 27863255.107541412115 262857360.771141558886 1 60390.507598770 2024-03-21T12:10:56.533764+00:00 19994105.644566822797 27862942.132550578564 262857047.777113705873 1 60390.507610379 2024-03-21T12:10:57.536723+00:00 19994105.654721379280 27863111.030102856457 262857216.684820532799 1 60390.507621870 2024-03-21T12:10:58.529598+00:00 19994105.658067554235 27862835.219534903765 262856940.877598762512 1 60390.507633433 2024-03-21T12:10:59.528624+00:00 19994105.664454687387 27862966.732299573720 262857072.396750569344 1 60390.507644997 2024-03-21T12:11:00.527793+00:00 19994105.645057555288 27862808.097285103053 262856913.742338955402 1 60390.507656732 2024-03-21T12:11:01.541614+00:00 19994105.661828380078 27863052.618412848562 262857158.280237525702 1 60390.507668077 2024-03-21T12:11:02.521799+00:00 19994105.656122799963 27862982.338709965348 262857087.994829058647 1 60390.507679689 2024-03-21T12:11:03.525103+00:00 19994105.654419422150 27862976.598673310131 262857082.253089040518 1 60390.507691220 2024-03-21T12:11:04.521395+00:00 19994105.652277477086 27862805.128149956465 262856910.780423730612 1 60390.507702799 2024-03-21T12:11:05.521813+00:00 19994105.646793361753 27862930.349313303828 262857035.996102988720 1 60390.507714386 2024-03-21T12:11:06.522925+00:00 19994105.658029109240 27863004.128396350890 262857109.786421775818 1 60390.507725967 2024-03-21T12:11:07.523551+00:00 19994105.663507901132 27863250.755528833717 262857356.419033050537 1 60390.507737565 2024-03-21T12:11:08.525593+00:00 19994105.682067200541 27863316.505864184350 262857422.187927663326 1 60390.507749143 2024-03-21T12:11:09.525941+00:00 19994105.692336253822 27863124.869713675231 262857230.562046229839 1 60390.507760668 2024-03-21T12:11:10.521675+00:00 19994105.704590402544 27863460.842560071498 262857566.547146797180 1 60390.507772248 2024-03-21T12:11:11.522255+00:00 19994105.723505120724 27863683.713100761175 262857789.436602175236 1 60390.507783864 2024-03-21T12:11:12.525799+00:00 19994105.730127677321 27863697.892763175070 262857803.622887134552 1 60390.507795414 2024-03-21T12:11:13.523803+00:00 19994105.742607258260 27863915.986386667937 262858021.728990226984 1 60390.507807111 2024-03-21T12:11:14.534398+00:00 19994105.733946796507 27863498.391437586397 262857604.125380694866 1 60390.507818708 2024-03-21T12:11:15.536396+00:00 19994105.718346830457 27863480.235439158976 262857585.953782290220 1 60390.507830257 2024-03-21T12:11:16.534219+00:00 19994105.711711961776 27863414.877445697784 262857520.589153975248 1 60390.507841820 2024-03-21T12:11:17.533277+00:00 19994105.715778533369 27863313.172831751406 262857418.888606578112 1 60390.507853403 2024-03-21T12:11:18.533983+00:00 19994105.716031253338 27863497.492130968720 262857603.208158522844 1 60390.507864854 2024-03-21T12:11:19.523379+00:00 19994105.732874713838 27863769.629768315703 262857875.362639337778 1 60390.507876553 2024-03-21T12:11:20.534196+00:00 19994105.734463747591 27863688.735546898097 262857794.470006942749 1 60390.507888095 2024-03-21T12:11:21.531374+00:00 19994105.735764604062 27863473.818588119000 262857579.554349005222 1 60390.507899683 2024-03-21T12:11:22.532580+00:00 19994105.732078541070 27863511.386669553816 262857617.118744403124 1 60390.507911317 2024-03-21T12:11:23.537742+00:00 19994105.727914668620 27863780.978529948741 262857886.706440925598 1 60390.507922784 2024-03-21T12:11:24.528591+00:00 19994105.718129552901 27863500.852749574929 262857606.570875436068 1 60390.507934429 2024-03-21T12:11:25.534650+00:00 19994105.711789511144 27863705.011709026992 262857810.723494857550 1 60390.507946001 2024-03-21T12:11:26.534510+00:00 19994105.719565343112 27863487.468578122556 262857593.188139766455 1 60390.507957498 2024-03-21T12:11:27.527833+00:00 19994105.709600478411 27863435.693609245121 262857541.403206020594 1 60390.507969065 2024-03-21T12:11:28.527170+00:00 19994105.705666489899 27863457.302526067942 262857563.008188843727 1 60390.507980688 2024-03-21T12:11:29.531493+00:00 19994105.704655632377 27863352.197192039341 262857457.901843965054 1 60390.507992308 2024-03-21T12:11:30.535372+00:00 19994105.694488842040 27863362.282281942666 262857467.976767092943 1 60390.508003849 2024-03-21T12:11:31.532568+00:00 19994105.719644814730 27863381.693528119475 262857487.413169234991 1 60390.508015392 2024-03-21T12:11:32.529888+00:00 19994105.717028219253 27863546.507599987090 262857652.224624514580 1 60390.508027012 2024-03-21T12:11:33.533816+00:00 19994105.711301643401 27863581.537493955344 262857687.248791903257 1 60390.508038472 2024-03-21T12:11:34.524002+00:00 19994105.695147443563 27863540.706523746252 262857646.401667505503 1 60390.508050166 2024-03-21T12:11:35.534347+00:00 19994105.670703049749 27863299.460601974279 262857405.131301343441 1 60390.508061690 2024-03-21T12:11:36.530029+00:00 19994105.660775896162 27863138.480193555355 262857244.140965759754 1 60390.508073261 2024-03-21T12:11:37.529753+00:00 19994105.647985029966 27862765.515710595995 262856871.163691937923 1 60390.508084883 2024-03-21T12:11:38.533890+00:00 19994105.638372942805 27862759.853732131422 262856865.492101371288 1 60390.508096334 2024-03-21T12:11:39.523258+00:00 19994105.656543016434 27862991.796441234648 262857097.452980548143 1 60390.508108055 2024-03-21T12:11:40.535917+00:00 19994105.642095148563 27862790.678570996970 262856896.320662438869 1 60390.508119684 2024-03-21T12:11:41.540708+00:00 19994105.647163812071 27862844.662893299013 262856950.310053408146 1 60390.508131187 2024-03-21T12:11:42.534562+00:00 19994105.634885225445 27862622.963017612696 262856728.597899138927 1 60390.508142711 2024-03-21T12:11:43.530248+00:00 19994105.649111397564 27862465.622418623418 262856571.271526306868 1 60390.508154305 2024-03-21T12:11:44.531901+00:00 19994105.658826109022 27862751.322113454342 262856856.980935871601 1 60390.508165876 2024-03-21T12:11:45.531693+00:00 19994105.632527139038 27862803.136873118579 262856908.769396573305 1 60390.508177456 2024-03-21T12:11:46.532150+00:00 19994105.644337747246 27862816.059612181038 262856921.703946232796 1 60390.508188940 2024-03-21T12:11:47.524381+00:00 19994105.642880793661 27862793.682253662497 262856899.325130760670 1 60390.508200502 2024-03-21T12:11:48.523325+00:00 19994105.642605729401 27862837.181624177843 262856942.824226200581 1 60390.508212157 2024-03-21T12:11:49.530348+00:00 19994105.609201237559 27862678.487768288702 262856784.096965849400 1 60390.508223881 2024-03-21T12:11:50.543340+00:00 19994105.526534885168 27861571.467591036111 262855676.994122236967 1 60390.508235271 2024-03-21T12:11:51.527446+00:00 19994105.524524141103 27861470.132024578750 262855575.656545042992 1 60390.508246820 2024-03-21T12:11:52.525258+00:00 19994105.517861660570 27861528.266254290938 262855633.784112274647 1 60390.508258417 2024-03-21T12:11:53.527242+00:00 19994105.563094500452 27861968.904704947025 262856074.467795759439 1 60390.508269968 2024-03-21T12:11:54.525230+00:00 19994105.565422620624 27862092.326586894691 262856197.892005831003 1 60390.508281733 2024-03-21T12:11:55.541720+00:00 19994105.572226900607 27862012.928359139711 262856118.500582367182 1 60390.508293203 2024-03-21T12:11:56.532741+00:00 19994105.555975191295 27861750.721347831190 262855856.277319341898 1 60390.508304732 2024-03-21T12:11:57.528819+00:00 19994105.560276646167 27862100.039289612323 262856205.599562585354 1 60390.508316396 2024-03-21T12:11:58.536579+00:00 19994105.565565235913 27862016.920575957745 262856122.486137479544 1 60390.508327900 2024-03-21T12:11:59.530542+00:00 19994105.557812951505 27861909.777883626521 262856015.335692882538 1 60390.508339510 2024-03-21T12:12:00.533681+00:00 19994105.548662178218 27861800.402951046824 262855905.951609551907 1 60390.508350996 2024-03-21T12:12:01.526077+00:00 19994105.552458412945 27861882.244054734707 262855987.796509444714 1 60390.508362565 2024-03-21T12:12:02.525641+00:00 19994105.546359062195 27861601.994857981801 262855707.541213333607 1 60390.508374223 2024-03-21T12:12:03.532856+00:00 19994105.542852085084 27861989.293309379369 262856094.836157768965 1 60390.508385769 2024-03-21T12:12:04.530421+00:00 19994105.541489996016 27861795.977519173175 262855901.519005477428 1 60390.508397308 2024-03-21T12:12:05.527403+00:00 19994105.562728889287 27861795.859047483653 262855901.421772658825 1 60390.508409039 2024-03-21T12:12:06.540926+00:00 19994105.534216981381 27861847.211669880897 262855952.745883166790 1 60390.508420531 2024-03-21T12:12:07.533895+00:00 19994105.558733772486 27861859.383102085441 262855964.941832154989 1 60390.508432076 2024-03-21T12:12:08.531396+00:00 19994105.565288815647 27861995.612919073552 262856101.178204178810 1 60390.508443688 2024-03-21T12:12:09.534663+00:00 19994105.567672528327 27861810.698700848967 262855916.266369670630 1 60390.508455249 2024-03-21T12:12:10.533489+00:00 19994105.568957675248 27861950.777101989836 262856056.346055984497 1 60390.508466920 2024-03-21T12:12:11.541928+00:00 19994105.570828214288 27861966.918946739286 262856072.489771246910 1 60390.508478301 2024-03-21T12:12:12.525154+00:00 19994105.569759730250 27862046.290141429752 262856151.859897464514 1 60390.508490078 2024-03-21T12:12:13.542765+00:00 19994105.576795496047 27862113.517798114568 262856219.094589918852 1 60390.508501603 2024-03-21T12:12:14.538476+00:00 19994105.571907639503 27862128.380233481526 262856233.952137410641 1 60390.508513192 2024-03-21T12:12:15.539812+00:00 19994105.572914134711 27862034.111569695175 262856139.684480130672 1 60390.508524638 2024-03-21T12:12:16.528671+00:00 19994105.580561727285 27862175.330747283995 262856280.911305308342 1 60390.508536167 2024-03-21T12:12:17.524890+00:00 19994105.545982301235 27862053.401302050799 262856158.947280645370 1 60390.508547837 2024-03-21T12:12:18.533159+00:00 19994105.578452803195 27862292.847708579153 262856398.426157683134 1 60390.508559309 2024-03-21T12:12:19.524325+00:00 19994105.582422968000 27862026.246188331395 262856131.828607618809 1 60390.508570922 2024-03-21T12:12:20.527613+00:00 19994105.578159376979 27861902.636222735047 262856008.214378416538 1 60390.508582424 2024-03-21T12:12:21.521490+00:00 19994105.566739097238 27862006.852285411209 262856112.419020831585 1 60390.508594086 2024-03-21T12:12:22.529050+00:00 19994105.572639673948 27862217.561134349555 262856323.133770316839 1 60390.508605583 2024-03-21T12:12:23.522380+00:00 19994105.578529976308 27862206.363141525537 262856311.941667824984 1 60390.508617179 2024-03-21T12:12:24.524220+00:00 19994105.579782586545 27862017.171795416623 262856122.751574307680 1 60390.508628766 2024-03-21T12:12:25.525381+00:00 19994105.577120978385 27862168.939161550254 262856274.516278833151 1 60390.508640449 2024-03-21T12:12:26.534767+00:00 19994105.612290907651 27862715.566486768425 262856821.178773999214 1 60390.508651904 2024-03-21T12:12:27.524528+00:00 19994105.621527187526 27862578.160489343107 262856683.782012850046 1 60390.508663476 2024-03-21T12:12:28.524335+00:00 19994105.627642199397 27862833.697384450585 262856939.325022935867 1 60390.508675038 2024-03-21T12:12:29.523291+00:00 19994105.634988933802 27862664.167351070791 262856769.802336305380 1 60390.508686622 2024-03-21T12:12:30.524101+00:00 19994105.620226874948 27862497.671151451766 262856603.291374623775 1 60390.508698198 2024-03-21T12:12:31.524319+00:00 19994105.640211697668 27862945.714790761471 262857051.354998767376 1 60390.508709766 2024-03-21T12:12:32.523784+00:00 19994105.637632623315 27862626.617149237543 262856732.254778146744 1 60390.508721327 2024-03-21T12:12:33.522657+00:00 19994105.649786233902 27862931.759964298457 262857037.409746825695 1 60390.508732952 2024-03-21T12:12:34.527073+00:00 19994105.654177244753 27862879.472818370908 262856985.126991927624 1 60390.508744470 2024-03-21T12:12:35.522236+00:00 19994105.666474003345 27862998.441591501236 262857104.108061820269 1 60390.508756044 2024-03-21T12:12:36.522237+00:00 19994105.665737636387 27863219.663075845689 262857325.328809767962 1 60390.508767632 2024-03-21T12:12:37.523424+00:00 19994105.651231035590 27863311.318678628653 262857416.969905972481 1 60390.508779216 2024-03-21T12:12:38.524277+00:00 19994105.663713708520 27863247.383448518813 262857353.047158539295 1 60390.508790757 2024-03-21T12:12:39.521364+00:00 19994105.682196933776 27863257.000393390656 262857362.682586640120 1 60390.508802431 2024-03-21T12:12:40.529997+00:00 19994105.690515391529 27863269.232346959412 262857374.922858655453 1 60390.508813921 2024-03-21T12:12:41.522774+00:00 19994105.705112796277 27863482.206893082708 262857587.912002176046 1 60390.508825667 2024-03-21T12:12:42.537624+00:00 19994105.720409478992 27863563.741940338165 262857669.462346136570 1 60390.508837078 2024-03-21T12:12:43.523560+00:00 19994105.732650700957 27863898.055386081338 262858003.788033068180 1 60390.508848646 2024-03-21T12:12:44.523027+00:00 19994105.737707603723 27863781.471154849976 262857887.208858758211 1 60390.508860280 2024-03-21T12:12:45.528163+00:00 19994105.746434584260 27863730.820360843092 262857836.566791713238 1 60390.508871883 2024-03-21T12:12:46.530686+00:00 19994105.762795362622 27863772.163899749517 262857877.926691412926 1 60390.508883435 2024-03-21T12:12:47.528815+00:00 19994105.762694541365 27863961.902512773871 262858067.665203630924 1 60390.508895028 2024-03-21T12:12:48.530415+00:00 19994105.762928947806 27863699.914833337069 262857805.677758574486 1 60390.508906588 2024-03-21T12:12:49.529185+00:00 19994105.761456832290 27863749.973275750875 262857855.734728872776 1 60390.508918140 2024-03-21T12:12:50.527281+00:00 19994105.754407491535 27863654.887356549501 262857760.641760349274 1 60390.508929817 2024-03-21T12:12:51.536182+00:00 19994105.750025391579 27863652.809320963919 262857758.559342652559 1 60390.508941253 2024-03-21T12:12:52.524282+00:00 19994105.757865156978 27863888.315251287073 262857994.073112756014 1 60390.508952903 2024-03-21T12:12:53.530823+00:00 19994105.765506725758 27863941.660961784422 262858047.426464796066 1 60390.508964422 2024-03-21T12:12:54.526052+00:00 19994105.766254413873 27863554.143722016364 262857659.909972757101 1 60390.508976082 2024-03-21T12:12:55.533515+00:00 19994105.762367602438 27863902.758967213333 262858008.521331131458 1 60390.508987632 2024-03-21T12:12:56.531362+00:00 19994105.761163346469 27863691.216140344739 262857796.977299988270 1 60390.508999123 2024-03-21T12:12:57.524238+00:00 19994105.767954528332 27863756.405565556139 262857862.173516392708 1 60390.509010872 2024-03-21T12:12:58.539354+00:00 19994105.766396868974 27863996.683065176010 262858102.449458360672 1 60390.509022312 2024-03-21T12:12:59.527724+00:00 19994105.765985492617 27863604.777057196945 262857710.543038994074 1 60390.509034008 2024-03-21T12:13:00.538324+00:00 19994105.766777504236 27863844.142274353653 262857949.909048169851 1 60390.509045498 2024-03-21T12:13:01.530995+00:00 19994105.736613802612 27863486.397375687957 262857592.133985817432 1 60390.509056990 2024-03-21T12:13:02.523939+00:00 19994105.774544309825 27863903.691833045334 262858009.466373652220 1 60390.509068534 2024-03-21T12:13:03.521353+00:00 19994105.777320202440 27863821.906654689461 262857927.683971196413 1 60390.509080121 2024-03-21T12:13:04.522431+00:00 19994105.783078458160 27864022.342488169670 262858128.125562936068 1 60390.509091774 2024-03-21T12:13:05.529305+00:00 19994105.786883424968 27864071.717122461647 262858177.504002183676 1 60390.509103321 2024-03-21T12:13:06.526964+00:00 19994105.786775734276 27864058.081410843879 262858163.868182897568 1 60390.509114930 2024-03-21T12:13:07.529959+00:00 19994105.785824444145 27864147.137665733695 262858252.923486500978 1 60390.509126432 2024-03-21T12:13:08.523694+00:00 19994105.781274892390 27863987.179950509220 262858092.961221694946 1 60390.509137995 2024-03-21T12:13:09.522789+00:00 19994105.790675789118 27864236.842871602625 262858342.633543699980 1 60390.509149591 2024-03-21T12:13:10.524638+00:00 19994105.787982322276 27863918.061412714422 262858023.849391341209 1 60390.509161171 2024-03-21T12:13:11.525166+00:00 19994105.789375469089 27863966.866874385625 262858072.656246185303 1 60390.509172718 2024-03-21T12:13:12.522797+00:00 19994105.787386838347 27863945.185184944421 262858050.972568094730 1 60390.509184337 2024-03-21T12:13:13.526754+00:00 19994105.792399968952 27863916.112333454192 262858021.904729723930 1 60390.509195983 2024-03-21T12:13:14.532928+00:00 19994105.764705538750 27863827.580690506846 262857933.345392346382 1 60390.509207604 2024-03-21T12:13:15.536988+00:00 19994105.793355979025 27864085.736438050866 262858191.529790312052 1 60390.509219034 2024-03-21T12:13:16.524491+00:00 19994105.807078126818 27864275.962628539652 262858381.769702970982 1 60390.509230618 2024-03-21T12:13:17.525390+00:00 19994105.804328978062 27864126.417900998145 262858232.222226291895 1 60390.509242294 2024-03-21T12:13:18.534250+00:00 19994105.802063766867 27864545.092477552593 262858650.894537627697 1 60390.509253900 2024-03-21T12:13:19.536999+00:00 19994105.802323337644 27864091.804379180074 262858197.606698811054 1 60390.509265352 2024-03-21T12:13:20.526377+00:00 19994105.813676539809 27864117.487527526915 262858223.301200360060 1 60390.509276981 2024-03-21T12:13:21.531174+00:00 19994105.823707647622 27864273.908397614956 262858379.732101559639 1 60390.509288554 2024-03-21T12:13:22.531070+00:00 19994105.826632648706 27864444.528833284974 262858550.355462223291 1 60390.509300133 2024-03-21T12:13:23.531506+00:00 19994105.843010913581 27864294.426410704851 262858400.269417911768 1 60390.509311870 2024-03-21T12:13:24.545574+00:00 19994105.854041993618 27864453.696038458496 262858559.550076752901 1 60390.509323525 2024-03-21T12:13:25.552578+00:00 19994105.870691407472 27864536.313389286399 262858642.184077024460 1 60390.509334846 2024-03-21T12:13:26.530737+00:00 19994105.866678487509 27864247.771244361997 262858353.637919127941 1 60390.509346460 2024-03-21T12:13:27.534157+00:00 19994105.869152821600 27864514.285821825266 262858620.154970943928 1 60390.509357919 2024-03-21T12:13:28.524255+00:00 19994105.856814723462 27864139.685256905854 262858245.542067915201 1 60390.509369602 2024-03-21T12:13:29.533597+00:00 19994105.862508453429 27864299.145993281156 262858405.008498042822 1 60390.509381106 2024-03-21T12:13:30.527576+00:00 19994105.872531604022 27864345.716833781451 262858451.589361667633 1 60390.509392672 2024-03-21T12:13:31.526889+00:00 19994105.859658986330 27864424.805224154145 262858530.664879441261 1 60390.509404293 2024-03-21T12:13:32.530906+00:00 19994105.854430723935 27864354.015453327447 262858459.869880378246 1 60390.509415851 2024-03-21T12:13:33.529529+00:00 19994105.845520269126 27864334.653742946684 262858440.499259501696 1 60390.509427468 2024-03-21T12:13:34.533225+00:00 19994105.848097063601 27864562.340427216142 262858668.188520580530 1 60390.509439022 2024-03-21T12:13:35.531492+00:00 19994105.843014057726 27864192.007519911975 262858297.850530266762 1 60390.509450661 2024-03-21T12:13:36.537111+00:00 19994105.833203237504 27864318.830981113017 262858424.664180636406 1 60390.509462281 2024-03-21T12:13:37.541091+00:00 19994105.837991118431 27864309.335570968688 262858415.173558384180 1 60390.509473744 2024-03-21T12:13:38.531501+00:00 19994105.825990375131 27864295.810203142464 262858401.636189818382 1 60390.509485390 2024-03-21T12:13:39.537723+00:00 19994105.810789119452 27864240.089724279940 262858345.900509685278 1 60390.509496956 2024-03-21T12:13:40.536959+00:00 19994105.796875268221 27864190.428404197097 262858296.225275784731 1 60390.509508440 2024-03-21T12:13:41.529260+00:00 19994105.792520664632 27864035.802528917789 262858141.595045894384 1 60390.509520108 2024-03-21T12:13:42.537299+00:00 19994105.793093103915 27864142.545693255961 262858248.338782668114 1 60390.509531629 2024-03-21T12:13:43.532793+00:00 19994105.792291995138 27864046.762280073017 262858152.554568380117 1 60390.509543297 2024-03-21T12:13:44.540862+00:00 19994105.796716764569 27864336.919028460979 262858442.715741515160 1 60390.509554822 2024-03-21T12:13:45.536590+00:00 19994105.768795628101 27863995.906253736466 262858101.675045669079 1 60390.509566311 2024-03-21T12:13:46.529298+00:00 19994105.741842083633 27863717.720259424299 262857823.462097823620 1 60390.509577877 2024-03-21T12:13:47.528543+00:00 19994105.783614449203 27864029.223144099116 262858135.006754875183 1 60390.509589393 2024-03-21T12:13:48.523542+00:00 19994105.782765243202 27863934.873971205205 262858040.656732738018 1 60390.509601020 2024-03-21T12:13:49.528143+00:00 19994105.806526467204 27864074.764484103769 262858180.571006894112 1 60390.509612628 2024-03-21T12:13:50.531089+00:00 19994105.803741134703 27864084.552255980670 262858190.355993419886 1 60390.509624207 2024-03-21T12:13:51.531509+00:00 19994105.800235111266 27864058.835258871317 262858164.635490298271 1 60390.509635694 2024-03-21T12:13:52.523967+00:00 19994105.785511281341 27863847.850725229830 262857953.636232823133 1 60390.509647365 2024-03-21T12:13:53.532322+00:00 19994105.740476608276 27863874.483522683382 262857980.223995596170 1 60390.509659079 2024-03-21T12:13:54.544396+00:00 19994105.730374790728 27864078.846282199025 262858184.576653271914 1 60390.509670695 2024-03-21T12:13:55.548022+00:00 19994105.721259124577 27863609.687295757234 262857715.408551186323 1 60390.509682066 2024-03-21T12:13:56.530467+00:00 19994105.704294018447 27863609.886938095093 262857715.591228425503 1 60390.509693591 2024-03-21T12:13:57.526246+00:00 19994105.711452506483 27863714.354137916118 262857820.065586745739 1 60390.509705212 2024-03-21T12:13:58.530304+00:00 19994105.715713005513 27863441.865411426872 262857547.581120729446 1 60390.509716774 2024-03-21T12:13:59.529284+00:00 19994105.720914155245 27863883.978937406093 262857989.699847877026 1 60390.509728447 2024-03-21T12:14:00.537813+00:00 19994105.716179322451 27863703.786402210593 262857809.502577841282 1 60390.509739922 2024-03-21T12:14:01.529292+00:00 19994105.719809260219 27863587.731959838420 262857693.451765418053 1 60390.509751505 2024-03-21T12:14:02.530075+00:00 19994105.709742099047 27863696.824614837766 262857802.534353226423 1 60390.509763047 2024-03-21T12:14:03.527271+00:00 19994105.682116013020 27863076.742772471160 262857182.424884766340 1 60390.509774705 2024-03-21T12:14:04.534569+00:00 19994105.681070577353 27863153.191153082997 262857258.872219949961 1 60390.509786210 2024-03-21T12:14:05.528516+00:00 19994105.688076823950 27863361.574769295752 262857467.262842416763 1 60390.509797800 2024-03-21T12:14:06.529933+00:00 19994105.690093245357 27863128.115650989115 262857233.805740535259 1 60390.509809400 2024-03-21T12:14:07.532162+00:00 19994105.697644721717 27863239.768850747496 262857345.466491758823 1 60390.509820946 2024-03-21T12:14:08.529674+00:00 19994105.686026077718 27863237.891381442547 262857343.577403813601 1 60390.509832428 2024-03-21T12:14:09.521798+00:00 19994105.682384904474 27862938.639096934348 262857044.321478158236 1 60390.509844054 2024-03-21T12:14:10.526325+00:00 19994105.689613327384 27863305.875788021833 262857411.565397679806 1 60390.509855604 2024-03-21T12:14:11.524199+00:00 19994105.691321443766 27863012.282015167177 262857117.973332911730 1 60390.509867171 2024-03-21T12:14:12.523555+00:00 19994105.657732442021 27863035.837681870908 262857141.495410621166 1 60390.509878729 2024-03-21T12:14:13.522122+00:00 19994105.686586759984 27863020.768971707672 262857126.455554783344 1 60390.509890304 2024-03-21T12:14:14.522313+00:00 19994105.683988772333 27863390.098383255303 262857495.782368332148 1 60390.509901911 2024-03-21T12:14:15.525128+00:00 19994105.679316740483 27863251.658455286175 262857357.337768316269 1 60390.509913492 2024-03-21T12:14:16.525733+00:00 19994105.677102539688 27862984.525550290942 262857090.202649146318 1 60390.509925068 2024-03-21T12:14:17.525878+00:00 19994105.671713467687 27862952.021642059088 262857057.693351835012 1 60390.509936613 2024-03-21T12:14:18.523394+00:00 19994105.668936349452 27862841.656160589308 262856947.325093239546 1 60390.509948187 2024-03-21T12:14:19.523301+00:00 19994105.594288751483 27862201.975099824369 262856307.569384872913 1 60390.509959751 2024-03-21T12:14:20.522493+00:00 19994105.670444075018 27862909.097911208868 262857014.768351584673 1 60390.509971312 2024-03-21T12:14:21.521351+00:00 19994105.654225964099 27862696.382839538157 262856802.037061810493 1 60390.509982900 2024-03-21T12:14:22.522575+00:00 19994105.656000148505 27863171.598291028291 262857277.254287481308 1 60390.509994543 2024-03-21T12:14:23.528510+00:00 19994105.658887330443 27863029.360702063888 262857135.019585698843 1 60390.510006047 2024-03-21T12:14:24.522471+00:00 19994105.657338649035 27862766.911822549999 262856872.569157510996 1 60390.510017641 2024-03-21T12:14:25.524159+00:00 19994105.663212530315 27862931.666054815054 262857037.329263657331 1 60390.510029193 2024-03-21T12:14:26.522313+00:00 19994105.658577054739 27862968.817354414612 262857074.475927770138 1 60390.510040775 2024-03-21T12:14:27.522962+00:00 19994105.662334688008 27862917.906493604183 262857023.568824589252 1 60390.510052359 2024-03-21T12:14:28.523773+00:00 19994105.673158887774 27863127.320379566401 262857232.993534743786 1 60390.510064003 2024-03-21T12:14:29.529871+00:00 19994105.664436180145 27862845.843101579696 262856951.507534086704 1 60390.510075516 2024-03-21T12:14:30.524608+00:00 19994105.672404889017 27863229.003880038857 262857334.676281213760 1 60390.510087095 2024-03-21T12:14:31.524982+00:00 19994105.666295837611 27863126.513694941998 262857232.179987072945 1 60390.510098649 2024-03-21T12:14:32.523270+00:00 19994105.669669084251 27863040.808880325407 262857146.478545725346 1 60390.510110307 2024-03-21T12:14:33.530470+00:00 19994105.672497998923 27862844.516935296357 262856950.189429581165 1 60390.510121842 2024-03-21T12:14:34.527171+00:00 19994105.674546953291 27862970.040797561407 262857075.715340822935 1 60390.510133381 2024-03-21T12:14:35.524157+00:00 19994105.671315602958 27863031.649085085839 262857137.320396989584 1 60390.510144947 2024-03-21T12:14:36.523439+00:00 19994105.666009068489 27863233.218957886100 262857338.884963274002 1 60390.510156568 2024-03-21T12:14:37.527456+00:00 19994105.652308795601 27862950.926690012217 262857056.578995108604 1 60390.510168064 2024-03-21T12:14:38.520741+00:00 19994105.637858889997 27862861.731301359832 262856967.369156569242 1 60390.510179709 2024-03-21T12:14:39.526862+00:00 19994105.649023149163 27862775.104680448771 262856880.753699898720 1 60390.510191257 2024-03-21T12:14:40.524593+00:00 19994105.662078402936 27862922.757755018771 262857028.419829726219 1 60390.510202798 2024-03-21T12:14:41.521749+00:00 19994105.659947361797 27863175.773685462773 262857281.433629125357 1 60390.510214419 2024-03-21T12:14:42.525805+00:00 19994105.655511084944 27862972.145239312202 262857077.800746709108 1 60390.510226091 2024-03-21T12:14:43.534240+00:00 19994105.654154904187 27862939.546334475279 262857045.200485676527 1 60390.510237718 2024-03-21T12:14:44.538866+00:00 19994105.658655900508 27863027.437820743769 262857133.096472948790 1 60390.510249245 2024-03-21T12:14:45.534748+00:00 19994105.662524931133 27862892.924779281020 262856998.587300539017 1 60390.510260758 2024-03-21T12:14:46.529516+00:00 19994105.660157594830 27862780.130162570626 262856885.790316462517 1 60390.510272461 2024-03-21T12:14:47.540668+00:00 19994105.664321642369 27862828.679210051894 262856934.343528002501 1 60390.510283887 2024-03-21T12:14:48.527869+00:00 19994105.666905380785 27862760.102188665420 262856865.769090354443 1 60390.510295426 2024-03-21T12:14:49.524825+00:00 19994105.672957457602 27862944.088191431016 262857049.761145174503 1 60390.510307165 2024-03-21T12:14:50.539077+00:00 19994105.660860337317 27862918.797542247921 262857024.458398878574 1 60390.510318752 2024-03-21T12:14:51.540189+00:00 19994105.663995809853 27863032.153984658420 262857137.817976772785 1 60390.510330251 2024-03-21T12:14:52.533680+00:00 19994105.669910334051 27863291.317549996078 262857396.987456649542 1 60390.510341763 2024-03-21T12:14:53.528296+00:00 19994105.648384019732 27862905.388292353600 262857011.036672651768 1 60390.510353319 2024-03-21T12:14:54.526815+00:00 19994105.669742453843 27862965.407731205225 262857071.077469974756 1 60390.510365002 2024-03-21T12:14:55.536138+00:00 19994105.674636293203 27863221.353703983128 262857327.028336584568 1 60390.510376469 2024-03-21T12:14:56.526938+00:00 19994105.693719297647 27863348.055397339165 262857453.749112933874 1 60390.510388066 2024-03-21T12:14:57.528875+00:00 19994105.719503790140 27863557.555431574583 262857663.274931669235 1 60390.510399660 2024-03-21T12:14:58.530625+00:00 19994105.743257783353 27863849.052170127630 262857954.795424222946 1 60390.510411143 2024-03-21T12:14:59.522786+00:00 19994105.763849724084 27863655.339099470526 262857761.102945506573 1 60390.510422933 2024-03-21T12:15:00.541444+00:00 19994105.776092495769 27863821.867134865373 262857927.643223673105 1 60390.510434450 2024-03-21T12:15:01.536504+00:00 19994105.777730014175 27864003.432709526271 262858109.210435837507 1 60390.510446037 2024-03-21T12:15:02.537600+00:00 19994105.783947166055 27864267.876019854099 262858373.659963339567 1 60390.510457565 2024-03-21T12:15:03.533598+00:00 19994105.790278963745 27864048.765380986035 262858154.555656254292 1 60390.510469060 2024-03-21T12:15:04.526797+00:00 19994105.784557849169 27863809.552159845829 262857915.336713999510 1 60390.510480737 2024-03-21T12:15:05.535687+00:00 19994105.789567027241 27863983.791443195194 262858089.581006526947 1 60390.510492213 2024-03-21T12:15:06.527192+00:00 19994105.789670564234 27863922.149701964110 262858027.939368814230 1 60390.510503729 2024-03-21T12:15:07.522208+00:00 19994105.790986929089 27863678.981065731496 262857784.772048950195 1 60390.510515416 2024-03-21T12:15:08.531971+00:00 19994105.795736175030 27863837.983253147453 262857943.778985619545 1 60390.510526915 2024-03-21T12:15:09.525451+00:00 19994105.797118104994 27863910.352456677705 262858016.149571090937 1 60390.510538600 2024-03-21T12:15:10.535039+00:00 19994105.794387396425 27863890.566248599440 262857996.360632300377 1 60390.510550070 2024-03-21T12:15:11.526001+00:00 19994105.795990645885 27863735.498757109046 262857841.294744074345 1 60390.510561608 2024-03-21T12:15:12.522887+00:00 19994105.783832583576 27863768.916151706129 262857874.699980586767 1 60390.510573254 2024-03-21T12:15:13.529110+00:00 19994105.781074579805 27863700.695566792041 262857806.476637691259 1 60390.510584814 2024-03-21T12:15:14.527881+00:00 19994105.781664155424 27863887.252639211714 262857993.034299671650 1 60390.510596350 2024-03-21T12:15:15.524615+00:00 19994105.777899943292 27863922.610007107258 262858028.387903362513 1 60390.510607957 2024-03-21T12:15:16.527528+00:00 19994105.775042761117 27863971.785524077713 262858077.560563147068 1 60390.510619513 2024-03-21T12:15:17.525894+00:00 19994105.765698928386 27863914.473065584898 262858020.238760828972 1 60390.510631045 2024-03-21T12:15:18.522272+00:00 19994105.756219666451 27863787.640596706420 262857893.396812677383 1 60390.510642644 2024-03-21T12:15:19.524464+00:00 19994105.740870725363 27863985.357726901770 262858091.098593920469 1 60390.510654283 2024-03-21T12:15:20.530076+00:00 19994105.723269458860 27863828.180056314915 262857933.903322070837 1 60390.510665804 2024-03-21T12:15:21.525475+00:00 19994105.701462265104 27863580.369713090360 262857686.071171671152 1 60390.510677360 2024-03-21T12:15:22.523897+00:00 19994105.684184651822 27863473.240386348218 262857578.924567282200 1 60390.510688944 2024-03-21T12:15:23.524748+00:00 19994105.681536268443 27862993.362315151840 262857099.043847709894 1 60390.510700482 2024-03-21T12:15:24.521640+00:00 19994105.686591293663 27863451.198916930705 262857556.885504543781 1 60390.510712070 2024-03-21T12:15:25.522904+00:00 19994105.687145177275 27863284.847212649882 262857390.534354120493 1 60390.510723659 2024-03-21T12:15:26.524138+00:00 19994105.691508568823 27863453.666397418827 262857559.357902288437 1 60390.510735312 2024-03-21T12:15:27.530978+00:00 19994105.675013262779 27863075.792616616935 262857181.467626184225 1 60390.510746868 2024-03-21T12:15:28.529375+00:00 19994105.679575107992 27863247.573725294322 262857353.253296703100 1 60390.510758407 2024-03-21T12:15:29.526410+00:00 19994105.671464279294 27863074.247907496989 262857179.919368088245 1 60390.510770021 2024-03-21T12:15:30.529831+00:00 19994105.672047216445 27863175.789763376117 262857281.461806923151 1 60390.510781538 2024-03-21T12:15:31.524915+00:00 19994105.674373816699 27863464.315574273467 262857569.989944398403 1 60390.510793067 2024-03-21T12:15:32.520951+00:00 19994105.673995304853 27863359.826722405851 262857465.500714033842 1 60390.510804660 2024-03-21T12:15:33.522641+00:00 19994105.659063387662 27862884.617445290089 262856990.276504993439 1 60390.510816291 2024-03-21T12:15:34.527582+00:00 19994105.668002430350 27863122.846677888185 262857228.514676630497 1 60390.510827889 2024-03-21T12:15:35.529597+00:00 19994105.659912105650 27863016.160497598350 262857121.820406019688 1 60390.510839392 2024-03-21T12:15:36.523465+00:00 19994105.653757836670 27863023.261091373861 262857128.914845526218 1 60390.510850980 2024-03-21T12:15:37.524695+00:00 19994105.646516747773 27862837.456153534353 262856943.102666586637 1 60390.510862560 2024-03-21T12:15:38.525219+00:00 19994105.636890266091 27862790.697679810226 262856896.334566384554 1 60390.510874086 2024-03-21T12:15:39.521032+00:00 19994105.630763590336 27862359.965859580785 262856465.596619486809 1 60390.510885722 2024-03-21T12:15:40.526351+00:00 19994105.631079908460 27862561.112518370152 262856666.743594586849 1 60390.510897274 2024-03-21T12:15:41.524495+00:00 19994105.629422318190 27862680.288382694125 262856785.917801320553 1 60390.510908823 2024-03-21T12:15:42.522274+00:00 19994105.623777240515 27862715.184310950339 262856820.808084487915 1 60390.510920406 2024-03-21T12:15:43.523086+00:00 19994105.638464830816 27862824.255594898015 262856929.894056051970 1 60390.510931977 2024-03-21T12:15:44.522771+00:00 19994105.634366974235 27862935.983123712242 262857041.617487013340 1 60390.510943592 2024-03-21T12:15:45.526335+00:00 19994105.650544088334 27863161.472159445286 262857267.122699826956 1 60390.510955166 2024-03-21T12:15:46.526309+00:00 19994105.666421931237 27862870.163885701448 262856975.830303937197 1 60390.510966709 2024-03-21T12:15:47.523636+00:00 19994105.675201635808 27863069.783774815500 262857175.458972752094 1 60390.510978285 2024-03-21T12:15:48.523805+00:00 19994105.663622837514 27862785.801288031042 262856891.464907169342 1 60390.510989865 2024-03-21T12:15:49.524366+00:00 19994105.662696536630 27862858.508590981364 262856964.171283841133 1 60390.511001448 2024-03-21T12:15:50.525074+00:00 19994105.663993366063 27863064.196133665740 262857169.860123336315 1 60390.511013060 2024-03-21T12:15:51.528360+00:00 19994105.675999548286 27863309.962626598775 262857415.638622462749 1 60390.511024655 2024-03-21T12:15:52.530198+00:00 19994105.693486701697 27863337.786657251418 262857443.480140239000 1 60390.511036224 2024-03-21T12:15:53.529752+00:00 19994105.699220724404 27863625.638456255198 262857731.337673276663 1 60390.511047706 2024-03-21T12:15:54.521799+00:00 19994105.715226761997 27863711.676560249180 262857817.391783326864 1 60390.511059331 2024-03-21T12:15:55.526214+00:00 19994105.720307897776 27863805.505448419601 262857911.225752621889 1 60390.511070899 2024-03-21T12:15:56.525644+00:00 19994105.734706200659 27863898.267771702260 262858004.002474188805 1 60390.511082460 2024-03-21T12:15:57.524505+00:00 19994105.740005318075 27863537.272359985858 262857643.012361615896 1 60390.511094049 2024-03-21T12:15:58.525780+00:00 19994105.744853217155 27863945.505472112447 262858051.250321656466 1 60390.511105551 2024-03-21T12:15:59.519616+00:00 19994105.747736025602 27863619.423809867352 262857725.171542197466 1 60390.511117167 2024-03-21T12:16:00.523251+00:00 19994105.756066877395 27864121.992914550006 262858227.748977750540 1 60390.511128724 2024-03-21T12:16:01.521767+00:00 19994105.759632788599 27863855.194273356348 262857960.953902453184 1 60390.511140427 2024-03-21T12:16:02.532838+00:00 19994105.772735677660 27863815.731563299894 262857921.504295289516 1 60390.511152021 2024-03-21T12:16:03.534620+00:00 19994105.775807693601 27863744.124493353069 262857849.900297343731 1 60390.511163510 2024-03-21T12:16:04.527289+00:00 19994105.776396844536 27864006.353078827262 262858112.129471987486 1 60390.511175160 2024-03-21T12:16:05.533841+00:00 19994105.774255093187 27863917.408972941339 262858023.183224350214 1 60390.511186743 2024-03-21T12:16:06.534595+00:00 19994105.781168345362 27864167.800965983421 262858273.582130640745 1 60390.511198306 2024-03-21T12:16:07.533630+00:00 19994105.780246183276 27864163.181343678385 262858268.961586177349 1 60390.511209869 2024-03-21T12:16:08.532685+00:00 19994105.777046348900 27864016.512395802885 262858122.289438456297 1 60390.511221381 2024-03-21T12:16:09.527336+00:00 19994105.770997319371 27863820.863881941885 262857926.634875565767 1 60390.511233076 2024-03-21T12:16:10.537737+00:00 19994105.774703931063 27863919.223253313452 262858024.997953534126 1 60390.511244600 2024-03-21T12:16:11.533399+00:00 19994105.761227112263 27863687.248226817697 262857793.009450227022 1 60390.511256151 2024-03-21T12:16:12.531457+00:00 19994105.754505969584 27863719.325442314148 262857825.079944580793 1 60390.511267681 2024-03-21T12:16:13.527658+00:00 19994105.752374518663 27863782.777591463178 262857888.529962301254 1 60390.511279474 2024-03-21T12:16:14.546591+00:00 19994105.746114693582 27863648.517112769186 262857754.263223767281 1 60390.511290940 2024-03-21T12:16:15.537270+00:00 19994105.738170742989 27863562.510011199862 262857668.248178243637 1 60390.511302351 2024-03-21T12:16:16.523175+00:00 19994105.733554970473 27863829.835978366435 262857935.569529622793 1 60390.511313955 2024-03-21T12:16:17.525763+00:00 19994105.728749781847 27863699.244884949178 262857804.973631024361 1 60390.511325761 2024-03-21T12:16:18.545715+00:00 19994105.708714876324 27863457.235426232219 262857562.944137424231 1 60390.511337114 2024-03-21T12:16:19.526600+00:00 19994105.697819147259 27863400.303073558956 262857506.000889003277 1 60390.511348741 2024-03-21T12:16:20.531249+00:00 19994105.688832681626 27863467.700814303011 262857573.389643281698 1 60390.511360531 2024-03-21T12:16:21.549902+00:00 19994105.687620487064 27863340.433723058552 262857446.121339857578 1 60390.511372158 2024-03-21T12:16:22.554460+00:00 19994105.679275054485 27863364.123593408614 262857469.802864789963 1 60390.511383435 2024-03-21T12:16:23.528740+00:00 19994105.684926517308 27863475.956684648991 262857581.641607463360 1 60390.511394983 2024-03-21T12:16:24.526506+00:00 19994105.682203106582 27863475.894932053983 262857581.577131479979 1 60390.511406649 2024-03-21T12:16:25.534462+00:00 19994105.681647647172 27863231.221130643040 262857336.902774602175 1 60390.511418267 2024-03-21T12:16:26.538289+00:00 19994105.675436470658 27863195.712351284921 262857301.387784063816 1 60390.511429718 2024-03-21T12:16:27.527628+00:00 19994105.700470924377 27863634.141328107566 262857739.841795325279 1 60390.511441756 2024-03-21T12:16:28.567683+00:00 19994105.707052778453 27863459.361435495317 262857565.068484574556 1 60390.511452861 2024-03-21T12:16:29.527194+00:00 19994105.717456564307 27863457.620133977383 262857563.337586820126 1 60390.511464546 2024-03-21T12:16:30.536732+00:00 19994105.699090573937 27863354.908552192152 262857460.607639074326 1 60390.511475965 2024-03-21T12:16:31.523411+00:00 19994105.709504138678 27863583.273835547268 262857688.983335971832 1 60390.511487646 2024-03-21T12:16:32.532584+00:00 19994105.673328638077 27863339.198037412018 262857444.871362358332 1 60390.511499178 2024-03-21T12:16:33.528973+00:00 19994105.626302354038 27862696.373024981469 262856801.999323636293 1 60390.511510730 2024-03-21T12:16:34.527036+00:00 19994105.697385061532 27863440.981312725693 262857546.678694099188 1 60390.511522294 2024-03-21T12:16:35.526220+00:00 19994105.652378331870 27862618.324561003596 262856723.976935625076 1 60390.511533882 2024-03-21T12:16:36.527418+00:00 19994105.698015138507 27863650.200811170042 262857755.898822605610 1 60390.511545526 2024-03-21T12:16:37.533432+00:00 19994105.696199890226 27863615.892952222377 262857721.589148432016 1 60390.511556956 2024-03-21T12:16:38.520974+00:00 19994105.688146471977 27863214.818763360381 262857320.506906151772 1 60390.511568541 2024-03-21T12:16:39.521905+00:00 19994105.688959605992 27863349.542271241546 262857455.231227159500 1 60390.511580189 2024-03-21T12:16:40.528335+00:00 19994105.682008460164 27863319.329656273127 262857425.011661052704 1 60390.511591697 2024-03-21T12:16:41.522601+00:00 19994105.684562176466 27863405.602223444730 262857511.286781936884 1 60390.511603260 2024-03-21T12:16:42.521694+00:00 19994105.682232961059 27863145.492320157588 262857251.174549400806 1 60390.511614880 2024-03-21T12:16:43.525625+00:00 19994105.688929446042 27863415.621343269944 262857521.310268998146 1 60390.511626435 2024-03-21T12:16:44.524046+00:00 19994105.686149001122 27863428.359866496176 262857534.046011805534 1 60390.511638007 2024-03-21T12:16:45.523838+00:00 19994105.691190209240 27863670.831647202373 262857776.522833734751 1 60390.511649675 2024-03-21T12:16:46.531886+00:00 19994105.676882013679 27863309.920329723507 262857415.597208023071 1 60390.511661344 2024-03-21T12:16:47.540127+00:00 19994105.699301630259 27863579.929748062044 262857685.629045993090 1 60390.511672807 2024-03-21T12:16:48.530551+00:00 19994105.705275949091 27863436.537523098290 262857542.242795348167 1 60390.511684418 2024-03-21T12:16:49.533718+00:00 19994105.698338150978 27863366.961233187467 262857472.659567654133 1 60390.511695955 2024-03-21T12:16:50.530540+00:00 19994105.698020651937 27863610.225967958570 262857715.923984885216 1 60390.511707555 2024-03-21T12:16:51.532725+00:00 19994105.694152425975 27863536.083378918469 262857641.777527630329 1 60390.511719111 2024-03-21T12:16:52.531211+00:00 19994105.700772780925 27863331.585007257760 262857437.285776346922 1 60390.511730928 2024-03-21T12:16:53.552205+00:00 19994105.715865783393 27863883.166133720428 262857988.881995826960 1 60390.511742346 2024-03-21T12:16:54.538643+00:00 19994105.710713274777 27863565.574138130993 262857671.284847706556 1 60390.511753849 2024-03-21T12:16:55.532537+00:00 19994105.727745845914 27863517.563915953040 262857623.291658103466 1 60390.511765394 2024-03-21T12:16:56.530063+00:00 19994105.747387528419 27863726.084092762321 262857831.831476598978 1 60390.511776948 2024-03-21T12:16:57.528327+00:00 19994105.753314867616 27863900.168785136193 262858005.922096312046 1 60390.511788614 2024-03-21T12:16:58.536214+00:00 19994105.750000871718 27864064.708123091608 262858170.458120256662 1 60390.511800031 2024-03-21T12:16:59.522654+00:00 19994105.767420466989 27863757.475293558091 262857863.242710322142 1 60390.511811709 2024-03-21T12:17:00.531616+00:00 19994105.783893309534 27863687.204467799515 262857792.988357424736 1 60390.511823437 2024-03-21T12:17:01.544957+00:00 19994105.781597059220 27863643.270889084786 262857749.052482426167 1 60390.511834820 2024-03-21T12:17:02.528466+00:00 19994105.781842816621 27863790.190132632852 262857895.971971750259 1 60390.511846325 2024-03-21T12:17:03.522526+00:00 19994105.759821262211 27863555.727847330272 262857661.487664908171 1 60390.511857874 2024-03-21T12:17:04.520341+00:00 19994105.777862709016 27863862.274307824671 262857968.052166819572 1 60390.511869460 2024-03-21T12:17:05.521362+00:00 19994105.775229979306 27863672.323557734489 262857778.098784029484 1 60390.511881069 2024-03-21T12:17:06.524375+00:00 19994105.785897284746 27863718.168481171131 262857823.954374760389 1 60390.511892640 2024-03-21T12:17:07.524080+00:00 19994105.784633129835 27863811.510437853634 262857917.295067280531 1 60390.511904214 2024-03-21T12:17:08.524075+00:00 19994105.771675992757 27863615.389793682843 262857721.161466002464 1 60390.511915789 2024-03-21T12:17:09.524140+00:00 19994105.781049698591 27864196.132793791592 262858301.913839787245 1 60390.511927343 2024-03-21T12:17:10.522404+00:00 19994105.782602977008 27863993.531048823148 262858099.313648104668 1 60390.511938925 2024-03-21T12:17:11.523159+00:00 19994105.774546615779 27863772.953614048660 262857878.728156983852 1 60390.511950498 2024-03-21T12:17:12.523040+00:00 19994105.790055889636 27863912.133279271424 262858017.923331469297 1 60390.511962138 2024-03-21T12:17:13.528718+00:00 19994105.781567975879 27864103.155648335814 262858208.937212646008 1 60390.511973806 2024-03-21T12:17:14.536804+00:00 19994105.782696884125 27863836.537154138088 262857942.319847315550 1 60390.511985301 2024-03-21T12:17:15.529966+00:00 19994105.789774604142 27863674.563784148544 262857780.353555053473 1 60390.511996947 2024-03-21T12:17:16.536189+00:00 19994105.795443095267 27863888.407503265887 262857994.202942669392 1 60390.512008540 2024-03-21T12:17:17.537887+00:00 19994105.785463113338 27863954.114651504904 262858059.900110930204 1 60390.512019993 2024-03-21T12:17:18.527372+00:00 19994105.782068558037 27863950.137532282621 262858055.919597148895 1 60390.512031620 2024-03-21T12:17:19.531951+00:00 19994105.780478782952 27864081.703543074429 262858187.484018146992 1 60390.512043233 2024-03-21T12:17:20.535292+00:00 19994105.772884912789 27863882.763770919293 262857988.536652117968 1 60390.512054744 2024-03-21T12:17:21.529908+00:00 19994105.761589195579 27863702.819732882082 262857808.581318378448 1 60390.512066292 2024-03-21T12:17:22.527610+00:00 19994105.748487740755 27863810.795362349600 262857916.543846398592 1 60390.512077836 2024-03-21T12:17:23.525079+00:00 19994105.735119406134 27863427.529446501285 262857533.264562219381 1 60390.512089487 2024-03-21T12:17:24.531654+00:00 19994105.733582656831 27863520.173853956163 262857625.907432913780 1 60390.512100945 2024-03-21T12:17:25.521669+00:00 19994105.716853238642 27863676.583981040865 262857782.300830572844 1 60390.512112700 2024-03-21T12:17:26.537279+00:00 19994105.724530141801 27863601.351678568870 262857707.076205015182 1 60390.512124548 2024-03-21T12:17:27.560961+00:00 19994105.731646079570 27863402.735779222101 262857508.467421621084 1 60390.512135847 2024-03-21T12:17:28.537191+00:00 19994105.735797476023 27863828.824851561338 262857934.560645341873 1 60390.512147433 2024-03-21T12:17:29.538191+00:00 19994105.729390289634 27863525.785536114126 262857631.514922708273 1 60390.512158875 2024-03-21T12:17:30.526782+00:00 19994105.736735533923 27863805.537184312940 262857911.273916125298 1 60390.512170477 2024-03-21T12:17:31.529201+00:00 19994105.739548001438 27863933.200051043183 262858038.939595341682 1 60390.512181998 2024-03-21T12:17:32.524620+00:00 19994105.734447240829 27863766.643356371671 262857872.377799928188 1 60390.512193605 2024-03-21T12:17:33.527454+00:00 19994105.729906059802 27863829.074535839260 262857934.804438203573 1 60390.512205234 2024-03-21T12:17:34.532179+00:00 19994105.724749431014 27863697.990748327225 262857803.715494036674 1 60390.512216758 2024-03-21T12:17:35.527850+00:00 19994105.727849658579 27863594.569317389280 262857700.297163367271 1 60390.512228329 2024-03-21T12:17:36.527601+00:00 19994105.722132753581 27863834.080781925470 262857939.802910983562 1 60390.512239944 2024-03-21T12:17:37.531143+00:00 19994105.739175986499 27863687.962817609310 262857793.701989889145 1 60390.512251584 2024-03-21T12:17:38.536860+00:00 19994105.747690260410 27863832.798963353038 262857938.546649932861 1 60390.512263054 2024-03-21T12:17:39.527922+00:00 19994105.754434771836 27863533.366189979017 262857639.120621055365 1 60390.512274586 2024-03-21T12:17:40.524249+00:00 19994105.761889711022 27863874.828571166843 262857980.590457201004 1 60390.512286273 2024-03-21T12:17:41.533959+00:00 19994105.759416710585 27864094.532397102565 262858200.291810095310 1 60390.512298142 2024-03-21T12:17:42.559487+00:00 19994105.755840934813 27864062.455235049129 262858168.211072295904 1 60390.512309356 2024-03-21T12:17:43.528338+00:00 19994105.745272032917 27863635.765797700733 262857741.511066049337 1 60390.512320933 2024-03-21T12:17:44.528613+00:00 19994105.727743323892 27863911.763591423631 262858017.491331040859 1 60390.512332513 2024-03-21T12:17:45.529073+00:00 19994105.711577616632 27863738.979526717216 262857844.691100656986 1 60390.512344279 2024-03-21T12:17:46.545725+00:00 19994105.694666597992 27863611.143618747592 262857716.838281661272 1 60390.512355856 2024-03-21T12:17:47.545937+00:00 19994105.699837949127 27863534.697970539331 262857640.397804796696 1 60390.512367536 2024-03-21T12:17:48.555158+00:00 19994105.695356741548 27863591.819521758705 262857697.514874815941 1 60390.512378967 2024-03-21T12:17:49.542802+00:00 19994105.695026405156 27863440.343265734613 262857546.038288444281 1 60390.512390435 2024-03-21T12:17:50.533554+00:00 19994105.708234857768 27863593.156098701060 262857698.864329844713 1 60390.512401930 2024-03-21T12:17:51.526702+00:00 19994105.733018804342 27863634.348888535053 262857740.081903666258 1 60390.512413474 2024-03-21T12:17:52.524120+00:00 19994105.744044970721 27863745.377792198211 262857851.121833473444 1 60390.512425038 2024-03-21T12:17:53.523300+00:00 19994105.757150743157 27863743.052825517952 262857848.809972554445 1 60390.512436735 2024-03-21T12:17:54.533922+00:00 19994105.754776258022 27863828.254500169307 262857934.009272754192 1 60390.512448278 2024-03-21T12:17:55.531199+00:00 19994105.763212751597 27863649.375916119665 262857755.139125168324 1 60390.512459808 2024-03-21T12:17:56.527424+00:00 19994105.752211350948 27863664.179850693792 262857769.932058364153 1 60390.512471425 2024-03-21T12:17:57.531102+00:00 19994105.745710730553 27863735.999038923532 262857841.744745969772 1 60390.512482961 2024-03-21T12:17:58.527808+00:00 19994105.742478009313 27863910.232741620392 262858015.975215941668 1 60390.512494600 2024-03-21T12:17:59.533458+00:00 19994105.731952246279 27863782.924873553216 262857888.656822115183 1 60390.512506125 2024-03-21T12:18:00.529243+00:00 19994105.722878929228 27863647.579317431897 262857753.302192658186 1 60390.512517867 2024-03-21T12:18:01.543681+00:00 19994105.697656553239 27863729.206883501261 262857834.904536336660 1 60390.512529274 2024-03-21T12:18:02.529284+00:00 19994105.694812495261 27863427.006714794785 262857532.701523602009 1 60390.512540870 2024-03-21T12:18:03.531175+00:00 19994105.693664401770 27863369.623272560537 262857475.316933274269 1 60390.512552359 2024-03-21T12:18:04.523839+00:00 19994105.692356560379 27863417.518924392760 262857523.211277246475 1 60390.512563990 2024-03-21T12:18:05.528744+00:00 19994105.692085694522 27863350.224728286266 262857455.916810274124 1 60390.512575604 2024-03-21T12:18:06.532149+00:00 19994105.720879603177 27863695.009154696018 262857800.730030626059 1 60390.512587174 2024-03-21T12:18:07.531824+00:00 19994105.733261812478 27863623.124120835215 262857728.857378959656 1 60390.512598640 2024-03-21T12:18:08.522496+00:00 19994105.730569876730 27863817.422524925321 262857923.153091102839 1 60390.512610303 2024-03-21T12:18:09.530187+00:00 19994105.739474460483 27863774.765740707517 262857880.505211472511 1 60390.512621886 2024-03-21T12:18:10.530955+00:00 19994105.761501736939 27863945.525014460087 262858051.286512494087 1 60390.512633445 2024-03-21T12:18:11.529640+00:00 19994105.767234962434 27864356.980853948742 262858462.748085200787 1 60390.512645044 2024-03-21T12:18:12.531850+00:00 19994105.766698993742 27863757.492862284184 262857863.259557574987 1 60390.512656878 2024-03-21T12:18:13.554240+00:00 19994105.780049446970 27863632.651782419533 262857738.431828171015 1 60390.512668175 2024-03-21T12:18:14.530299+00:00 19994105.781080041081 27863635.382058043033 262857741.163134396076 1 60390.512679756 2024-03-21T12:18:15.530900+00:00 19994105.784121215343 27863924.754984363914 262858030.539101898670 1 60390.512691302 2024-03-21T12:18:16.528510+00:00 19994105.783303193748 27864109.216497521847 262858214.999797016382 1 60390.512702898 2024-03-21T12:18:17.530391+00:00 19994105.763760171831 27863751.577524323016 262857857.341280817986 1 60390.512714504 2024-03-21T12:18:18.533185+00:00 19994105.767907470465 27863963.760413881391 262858069.528317660093 1 60390.512726062 2024-03-21T12:18:19.531777+00:00 19994105.747614841908 27863908.496539279819 262858014.244150429964 1 60390.512737506 2024-03-21T12:18:20.520511+00:00 19994105.745161708444 27863783.320429679006 262857889.065587699413 1 60390.512749095 2024-03-21T12:18:21.521807+00:00 19994105.731973115355 27863643.202565550804 262857748.934534966946 1 60390.512760712 2024-03-21T12:18:22.525552+00:00 19994105.745724115521 27863982.935917526484 262858088.681637942791 1 60390.512772254 2024-03-21T12:18:23.522744+00:00 19994105.730934400111 27863905.984527830034 262858011.715458542109 1 60390.512783945 2024-03-21T12:18:24.532826+00:00 19994105.728699162602 27863656.934983354062 262857762.663678824902 1 60390.512795421 2024-03-21T12:18:25.524413+00:00 19994105.746796395630 27863898.891662243754 262858004.638454943895 1 60390.512806970 2024-03-21T12:18:26.522209+00:00 19994105.748674772680 27863801.690714687109 262857907.439385771751 1 60390.512818541 2024-03-21T12:18:27.521963+00:00 19994105.738670963794 27863525.023105692118 262857630.761772960424 1 60390.512830114 2024-03-21T12:18:28.521795+00:00 19994105.749411694705 27864037.121879164129 262858142.871287167072 1 60390.512841716 2024-03-21T12:18:29.524318+00:00 19994105.734899483621 27863975.629575490952 262858081.364471286535 1 60390.512853242 2024-03-21T12:18:30.520100+00:00 19994105.724532470107 27863589.659745752811 262857695.384274542332 1 60390.512864880 2024-03-21T12:18:31.525631+00:00 19994105.744170781225 27863935.637294668704 262858041.381461769342 1 60390.512876472 2024-03-21T12:18:32.527143+00:00 19994105.743524920195 27863619.038887698203 262857724.782408922911 1 60390.512887978 2024-03-21T12:18:33.521343+00:00 19994105.732191946357 27863831.859131537378 262857937.591319799423 1 60390.512899575 2024-03-21T12:18:34.523269+00:00 19994105.722312182188 27863643.533066611737 262857749.255375087261 1 60390.512911132 2024-03-21T12:18:35.521811+00:00 19994105.720116734505 27863647.344393763691 262857753.064506798983 1 60390.512922762 2024-03-21T12:18:36.526641+00:00 19994105.725867338479 27863550.289244160056 262857656.015107810497 1 60390.512934390 2024-03-21T12:18:37.531332+00:00 19994105.725140258670 27863367.293972369283 262857473.019108951092 1 60390.512945869 2024-03-21T12:18:38.523137+00:00 19994105.725870966911 27863740.147154830396 262857845.873022109270 1 60390.512957451 2024-03-21T12:18:39.523809+00:00 19994105.727380800992 27863798.711637239903 262857904.439014345407 1 60390.512969006 2024-03-21T12:18:40.522096+00:00 19994105.727406695485 27863706.152816683054 262857811.880219697952 1 60390.512980640 2024-03-21T12:18:41.527327+00:00 19994105.705466471612 27863416.625752590597 262857522.331215381622 1 60390.512992209 2024-03-21T12:18:42.526893+00:00 19994105.718689128757 27863181.841879464686 262857287.560564875603 1 60390.513003763 2024-03-21T12:18:43.525114+00:00 19994105.719513777643 27863762.020446423441 262857867.739956498146 1 60390.513015372 2024-03-21T12:18:44.528099+00:00 19994105.724162492901 27863635.379130713642 262857741.103289514780 1 60390.513027089 2024-03-21T12:18:45.540450+00:00 19994105.728149015456 27863763.726267132908 262857869.454412460327 1 60390.513038550 2024-03-21T12:18:46.530728+00:00 19994105.729450907558 27863701.902433510870 262857807.631880730391 1 60390.513050172 2024-03-21T12:18:47.534823+00:00 19994105.733584318310 27863904.048811554909 262858009.782392174006 1 60390.513061658 2024-03-21T12:18:48.527225+00:00 19994105.737361021340 27863964.182139974087 262858069.919497281313 1 60390.513073239 2024-03-21T12:18:49.527869+00:00 19994105.752324864268 27864104.334401074797 262858210.086722254753 1 60390.513084830 2024-03-21T12:18:50.529278+00:00 19994105.753742154688 27863754.205035988241 262857859.958774447441 1 60390.513096424 2024-03-21T12:18:51.531046+00:00 19994105.757131956518 27863929.368410505354 262858035.125538766384 1 60390.513108056 2024-03-21T12:18:52.536052+00:00 19994105.763379395008 27864118.031107272953 262858223.794482976198 1 60390.513119600 2024-03-21T12:18:53.533454+00:00 19994105.774848375469 27863940.417503681034 262858046.192348361015 1 60390.513131149 2024-03-21T12:18:54.531301+00:00 19994105.773795817047 27864180.467237014323 262858286.241029143333 1 60390.513142674 2024-03-21T12:18:55.527074+00:00 19994105.791862122715 27864131.108242396265 262858236.900100827217 1 60390.513154260 2024-03-21T12:18:56.528075+00:00 19994105.784895740449 27863751.603367324919 262857857.388259381056 1 60390.513165844 2024-03-21T12:18:57.528931+00:00 19994105.785041723400 27864022.594851993024 262858128.379890024662 1 60390.513177453 2024-03-21T12:18:58.531951+00:00 19994105.791727740318 27864116.343868065625 262858222.135592132807 1 60390.513189034 2024-03-21T12:18:59.532530+00:00 19994105.783999763429 27864127.775137554854 262858233.559133619070 1 60390.513200602 2024-03-21T12:19:00.531992+00:00 19994105.783906146884 27863938.468306150287 262858044.252208590508 1 60390.513212148 2024-03-21T12:19:01.529567+00:00 19994105.790484316647 27864000.564139705151 262858106.354620307684 1 60390.513223661 2024-03-21T12:19:02.524303+00:00 19994105.787779029459 27863855.075983539224 262857960.863758862019 1 60390.513235207 2024-03-21T12:19:03.521903+00:00 19994105.778468977660 27864060.913427375257 262858166.691892653704 1 60390.513246830 2024-03-21T12:19:04.526094+00:00 19994105.762098670006 27863885.484208732843 262857991.246303707361 1 60390.513258361 2024-03-21T12:19:05.522368+00:00 19994105.752262532711 27864150.290979910642 262858256.043238759041 1 60390.513269920 2024-03-21T12:19:06.521117+00:00 19994105.746218435466 27863737.357906758785 262857843.104121506214 1 60390.513281529 2024-03-21T12:19:07.524144+00:00 19994105.741877835244 27864045.751565475017 262858151.493439614773 1 60390.513293097 2024-03-21T12:19:08.523603+00:00 19994105.742495372891 27863997.217871535569 262858102.960363209248 1 60390.513304686 2024-03-21T12:19:09.524831+00:00 19994105.741963665932 27863807.691565342247 262857913.433525294065 1 60390.513316227 2024-03-21T12:19:10.522004+00:00 19994105.738455273211 27863580.885156176984 262857686.623607754707 1 60390.513327909 2024-03-21T12:19:11.531338+00:00 19994105.737510304898 27863610.067247513682 262857715.804754108191 1 60390.513339452 2024-03-21T12:19:12.528600+00:00 19994105.754760947078 27863738.623956564814 262857844.378713816404 1 60390.513350968 2024-03-21T12:19:13.523619+00:00 19994105.776640713215 27863916.109430957586 262858021.886067986488 1 60390.513362629 2024-03-21T12:19:14.531166+00:00 19994105.782662052661 27864095.357953753322 262858201.140612125397 1 60390.513374190 2024-03-21T12:19:15.529982+00:00 19994105.805505644530 27864414.258872400969 262858520.064374327660 1 60390.513385885 2024-03-21T12:19:16.540504+00:00 19994105.803371112794 27864218.478999696672 262858324.282367110252 1 60390.513397245 2024-03-21T12:19:17.521995+00:00 19994105.810777831823 27864050.317166976631 262858156.127941131592 1 60390.513408919 2024-03-21T12:19:18.530572+00:00 19994105.818336661905 27864016.962199300528 262858122.780532270670 1 60390.513420456 2024-03-21T12:19:19.527417+00:00 19994105.810896337032 27864013.896974977106 262858119.707867622375 1 60390.513431991 2024-03-21T12:19:20.524019+00:00 19994105.808743633330 27863843.982982013375 262857949.791721940041 1 60390.513443617 2024-03-21T12:19:21.528532+00:00 19994105.807359836996 27863833.972776204348 262857939.780132353306 1 60390.513455356 2024-03-21T12:19:22.542724+00:00 19994105.809257309884 27863988.963133282959 262858094.772386878729 1 60390.513466796 2024-03-21T12:19:23.531184+00:00 19994105.807665284723 27864241.014031771570 262858346.821693360806 1 60390.513478306 2024-03-21T12:19:24.525609+00:00 19994105.807605892420 27864011.526310797781 262858117.333912998438 1 60390.513489926 2024-03-21T12:19:25.529606+00:00 19994105.799747146666 27863967.624727729708 262858073.424471169710 1 60390.513501531 2024-03-21T12:19:26.532292+00:00 19994105.795552369207 27864034.567264527082 262858140.362813204527 1 60390.513513116 2024-03-21T12:19:27.533209+00:00 19994105.805491253734 27864039.538620065898 262858145.344107627869 1 60390.513524569 2024-03-21T12:19:28.522728+00:00 19994105.797850944102 27863908.230127584189 262858014.027974814177 1 60390.513536189 2024-03-21T12:19:29.526760+00:00 19994105.807496290654 27863942.322673052549 262858048.130165636539 1 60390.513547814 2024-03-21T12:19:30.531167+00:00 19994105.798017062247 27864182.470836687833 262858288.268850058317 1 60390.513559347 2024-03-21T12:19:31.527542+00:00 19994105.814744211733 27863903.326746944338 262858009.141487449408 1 60390.513570954 2024-03-21T12:19:32.530401+00:00 19994105.818452604115 27864081.054178662598 262858186.872627556324 1 60390.513582512 2024-03-21T12:19:33.529054+00:00 19994105.814246222377 27864174.463547483087 262858280.277790009975 1 60390.513594127 2024-03-21T12:19:34.532562+00:00 19994105.812771394849 27864158.455594144762 262858264.268361866474 1 60390.513605654 2024-03-21T12:19:35.528503+00:00 19994105.820538897067 27864195.901622299105 262858301.722157508135 1 60390.513617258 2024-03-21T12:19:36.531069+00:00 19994105.805741742253 27864182.123522203416 262858287.929260253906 1 60390.513628803 2024-03-21T12:19:37.528541+00:00 19994105.816644664854 27863958.114087246358 262858063.930728226900 1 60390.513640441 2024-03-21T12:19:38.534088+00:00 19994105.790258459747 27864033.716052170843 262858139.506306946278 1 60390.513651929 2024-03-21T12:19:39.526666+00:00 19994105.809918619692 27863964.570169251412 262858070.380084156990 1 60390.513663718 2024-03-21T12:19:40.545235+00:00 19994105.811032332480 27864049.083994336426 262858154.895022958517 1 60390.513675141 2024-03-21T12:19:41.532182+00:00 19994105.807217583060 27864006.253632489592 262858112.060846388340 1 60390.513686797 2024-03-21T12:19:42.539251+00:00 19994105.808066297323 27864090.362041793764 262858196.170104414225 1 60390.513698282 2024-03-21T12:19:43.531544+00:00 19994105.804028060287 27864051.474001478404 262858157.278025835752 1 60390.513709780 2024-03-21T12:19:44.524981+00:00 19994105.818624094129 27864340.127851966769 262858445.946472346783 1 60390.513721472 2024-03-21T12:19:45.535155+00:00 19994105.806679863483 27863866.855705756694 262857972.662381947041 1 60390.513732967 2024-03-21T12:19:46.528339+00:00 19994105.820461630821 27864008.301214635372 262858114.121672570705 1 60390.513744705 2024-03-21T12:19:47.542559+00:00 19994105.782673731446 27863886.519782640040 262857992.302452683449 1 60390.513756094 2024-03-21T12:19:48.526485+00:00 19994105.820567741990 27864345.364444706589 262858451.185008764267 1 60390.513767706 2024-03-21T12:19:49.529835+00:00 19994105.816694099456 27863975.521859634668 262858081.338550060987 1 60390.513779290 2024-03-21T12:19:50.530626+00:00 19994105.821813490242 27864196.245284117758 262858302.067093908787 1 60390.513790797 2024-03-21T12:19:51.524836+00:00 19994105.827539313585 27863878.863581888378 262857984.691117525101 1 60390.513802442 2024-03-21T12:19:52.530982+00:00 19994105.829826459289 27864396.274131145328 262858502.103953897953 1 60390.513814039 2024-03-21T12:19:53.532955+00:00 19994105.834425628185 27864349.063700795174 262858454.898122727871 1 60390.513825639 2024-03-21T12:19:54.535247+00:00 19994105.840624734759 27864461.027208317071 262858566.867829382420 1 60390.513837089 2024-03-21T12:19:55.524501+00:00 19994105.837106246501 27864157.184281110764 262858263.021383672953 1 60390.513848739 2024-03-21T12:19:56.531037+00:00 19994105.830373231322 27864387.469767827541 262858493.300137370825 1 60390.513860363 2024-03-21T12:19:57.535356+00:00 19994105.831807557493 27864349.436513006687 262858455.268316864967 1 60390.513872135 2024-03-21T12:19:58.552513+00:00 19994105.827362153679 27864259.548758834600 262858365.376117289066 1 60390.513883456 2024-03-21T12:19:59.530596+00:00 19994105.827081363648 27864009.208274528384 262858115.035352200270 1 60390.513895045 2024-03-21T12:20:00.531887+00:00 19994105.809671763331 27864126.459661588073 262858232.269329667091 1 60390.513906715 2024-03-21T12:20:01.540135+00:00 19994105.824137602001 27864156.373046334833 262858262.197180241346 1 60390.513918207 2024-03-21T12:20:02.533103+00:00 19994105.828554388136 27864166.460598718375 262858272.289149403572 1 60390.513929756 2024-03-21T12:20:03.530913+00:00 19994105.822704140097 27864015.028381288052 262858120.851081728935 1 60390.513941364 2024-03-21T12:20:04.533863+00:00 19994105.812838193029 27864124.280638519675 262858230.093473017216 1 60390.513952920 2024-03-21T12:20:05.532254+00:00 19994105.826891910285 27863851.822199255228 262857957.649087458849 1 60390.513964433 2024-03-21T12:20:06.527016+00:00 19994105.825817853212 27864024.608452517539 262858130.434266686440 1 60390.513976067 2024-03-21T12:20:07.532190+00:00 19994105.811450771987 27864241.067892134190 262858346.879339218140 1 60390.513987617 2024-03-21T12:20:08.530094+00:00 19994105.821678061038 27863933.863750051707 262858039.685424417257 1 60390.513999211 2024-03-21T12:20:09.531825+00:00 19994105.832216285169 27864308.636637635529 262858414.468850225210 1 60390.514010703 2024-03-21T12:20:10.524751+00:00 19994105.820640094578 27864054.013705976307 262858159.834342360497 1 60390.514022306 2024-03-21T12:20:11.527234+00:00 19994105.814421299845 27863843.175480887294 262857948.989898502827 1 60390.514033864 2024-03-21T12:20:12.525880+00:00 19994105.805375747383 27864069.309351541102 262858175.114723592997 1 60390.514045433 2024-03-21T12:20:13.525441+00:00 19994105.805308882147 27864036.096408996731 262858141.901714175940 1 60390.514057004 2024-03-21T12:20:14.525131+00:00 19994105.798021759838 27864027.823581449687 262858133.621599525213 1 60390.514068606 2024-03-21T12:20:15.527597+00:00 19994105.803955823183 27864068.258936259896 262858174.062888383865 1 60390.514080173 2024-03-21T12:20:16.526979+00:00 19994105.809999901801 27864182.481561139226 262858288.291557341814 1 60390.514091894 2024-03-21T12:20:17.539633+00:00 19994105.803093861789 27864081.983447644860 262858187.786537796259 1 60390.514103385 2024-03-21T12:20:18.532470+00:00 19994105.799371298403 27864034.488808345050 262858140.288175940514 1 60390.514114876 2024-03-21T12:20:19.525271+00:00 19994105.798538073897 27864228.639845374972 262858334.438379764557 1 60390.514126430 2024-03-21T12:20:20.523556+00:00 19994105.802897945046 27864187.650973413140 262858293.453867673874 1 60390.514138001 2024-03-21T12:20:21.523297+00:00 19994105.804595235735 27864376.978718213737 262858482.783309757710 1 60390.514149555 2024-03-21T12:20:22.521553+00:00 19994105.809620585293 27864095.219178929925 262858201.028795808554 1 60390.514161152 2024-03-21T12:20:23.523494+00:00 19994105.815853107721 27864128.990251149982 262858234.806100577116 1 60390.514172711 2024-03-21T12:20:24.522249+00:00 19994105.816458981484 27864036.783376894891 262858142.599832177162 1 60390.514184309 2024-03-21T12:20:25.524300+00:00 19994105.815257392824 27864166.065576847643 262858271.880830556154 1 60390.514196060 2024-03-21T12:20:26.539573+00:00 19994105.813040103763 27864230.561891477555 262858336.374927878380 1 60390.514207678 2024-03-21T12:20:27.543386+00:00 19994105.811625953764 27863876.373630672693 262857982.185252934694 1 60390.514219031 2024-03-21T12:20:28.524260+00:00 19994105.819697737694 27864055.160736579448 262858160.980430632830 1 60390.514230598 2024-03-21T12:20:29.523682+00:00 19994105.835734114051 27864007.624502889812 262858113.460233330727 1 60390.514242203 2024-03-21T12:20:30.526312+00:00 19994105.844550423324 27864552.807839848101 262858658.652386575937 1 60390.514253801 2024-03-21T12:20:31.528425+00:00 19994105.842109296471 27864386.947542503476 262858492.789648085833 1 60390.514265336 2024-03-21T12:20:32.524998+00:00 19994105.845886867493 27864358.044890884310 262858463.890774041414 1 60390.514276867 2024-03-21T12:20:33.521345+00:00 19994105.836520463228 27864390.141294177622 262858495.977810949087 1 60390.514288450 2024-03-21T12:20:34.522093+00:00 19994105.817957036197 27864348.215523634106 262858454.033476978540 1 60390.514300046 2024-03-21T12:20:35.523915+00:00 19994105.837408494204 27864390.564548753202 262858496.401953548193 1 60390.514311702 2024-03-21T12:20:36.531072+00:00 19994105.835328858346 27863956.445146325976 262858062.280471473932 1 60390.514323188 2024-03-21T12:20:37.523465+00:00 19994105.827504087240 27864137.660432346165 262858243.487932741642 1 60390.514334799 2024-03-21T12:20:38.526621+00:00 19994105.826679043472 27864009.441701501608 262858115.268376857042 1 60390.514346407 2024-03-21T12:20:39.529524+00:00 19994105.828806463629 27864308.292787514627 262858414.121590286493 1 60390.514357889 2024-03-21T12:20:40.521568+00:00 19994105.831071462482 27864349.196476239711 262858455.027544021606 1 60390.514369469 2024-03-21T12:20:41.522095+00:00 19994105.850819036365 27864446.694826923311 262858552.545642256737 1 60390.514381032 2024-03-21T12:20:42.521156+00:00 19994105.845183942467 27864521.804537277669 262858627.649717509747 1 60390.514392692 2024-03-21T12:20:43.528554+00:00 19994105.859926976264 27864411.556318867952 262858517.416242152452 1 60390.514404173 2024-03-21T12:20:44.520546+00:00 19994105.862720966339 27864205.970015980303 262858311.832733243704 1 60390.514415951 2024-03-21T12:20:45.538230+00:00 19994105.865869157016 27864410.807949099690 262858516.673814564943 1 60390.514427449 2024-03-21T12:20:46.531612+00:00 19994105.867517378181 27864627.161823708564 262858733.029337406158 1 60390.514438989 2024-03-21T12:20:47.528624+00:00 19994105.871205635369 27864648.648661263287 262858754.519863188267 1 60390.514450605 2024-03-21T12:20:48.532308+00:00 19994105.866944160312 27864586.077651083469 262858691.944591552019 1 60390.514462114 2024-03-21T12:20:49.526656+00:00 19994105.840012758970 27864110.146657869220 262858215.986666947603 1 60390.514473733 2024-03-21T12:20:50.530478+00:00 19994105.855743747205 27864290.822111446410 262858396.677851498127 1 60390.514485228 2024-03-21T12:20:51.523723+00:00 19994105.858838051558 27864456.048185363412 262858561.907019704580 1 60390.514496864 2024-03-21T12:20:52.529084+00:00 19994105.850313387811 27864717.326457448304 262858823.176767140627 1 60390.514508399 2024-03-21T12:20:53.525686+00:00 19994105.849688425660 27864571.490121092647 262858677.339805841446 1 60390.514520019 2024-03-21T12:20:54.529638+00:00 19994105.859385237098 27864397.113334462047 262858502.972716033459 1 60390.514531659 2024-03-21T12:20:55.535343+00:00 19994105.870095778257 27864639.166300177574 262858745.036392271519 1 60390.514543102 2024-03-21T12:20:56.524033+00:00 19994105.866989709437 27864668.623755786568 262858774.490741789341 1 60390.514554767 2024-03-21T12:20:57.531888+00:00 19994105.857977300882 27864542.311090879142 262858648.169064491987 1 60390.514566374 2024-03-21T12:20:58.534767+00:00 19994105.845473662019 27864496.579277027398 262858602.424746990204 1 60390.514577878 2024-03-21T12:20:59.528667+00:00 19994105.850243240595 27864465.123116832227 262858570.973356366158 1 60390.514589552 2024-03-21T12:21:00.537256+00:00 19994105.853978749365 27864411.208475165069 262858517.062450230122 1 60390.514601046 2024-03-21T12:21:01.530381+00:00 19994105.852923020720 27864371.268650684506 262858477.121569991112 1 60390.514612618 2024-03-21T12:21:02.530206+00:00 19994105.863708376884 27864683.614079106599 262858789.477783799171 1 60390.514624222 2024-03-21T12:21:03.532744+00:00 19994105.847477264702 27864155.022466916591 262858260.869940489531 1 60390.514635748 2024-03-21T12:21:04.528648+00:00 19994105.860887400806 27864481.028457060456 262858586.889340758324 1 60390.514647290 2024-03-21T12:21:05.525851+00:00 19994105.874694526196 27864523.252437237650 262858629.127128064632 1 60390.514658890 2024-03-21T12:21:06.528055+00:00 19994105.883233543485 27864698.603276498616 262858804.486506342888 1 60390.514670471 2024-03-21T12:21:07.528683+00:00 19994105.884300246835 27864373.441677603871 262858479.325974166393 1 60390.514681963 2024-03-21T12:21:08.521604+00:00 19994105.870635814965 27864318.906885966659 262858424.777518093586 1 60390.514693555 2024-03-21T12:21:09.523181+00:00 19994105.858924105763 27864594.335442423820 262858700.194362819195 1 60390.514705244 2024-03-21T12:21:10.533092+00:00 19994105.866968467832 27864500.287629105151 262858606.154593884945 1 60390.514716683 2024-03-21T12:21:11.521425+00:00 19994105.860894963145 27864696.830092929304 262858802.690984189510 1 60390.514728291 2024-03-21T12:21:12.524379+00:00 19994105.860244747251 27864582.323094721884 262858688.183335781097 1 60390.514739860 2024-03-21T12:21:13.523909+00:00 19994105.881641790271 27864598.135294664651 262858704.016932785511 1 60390.514751426 2024-03-21T12:21:14.523223+00:00 19994105.875024802983 27864547.691426802427 262858653.566447913647 1 60390.514763004 2024-03-21T12:21:15.523533+00:00 19994105.864865511656 27864456.263570327312 262858562.128432154655 1 60390.514774608 2024-03-21T12:21:16.526191+00:00 19994105.853731643409 27864295.542608436197 262858401.396336376667 1 60390.514786132 2024-03-21T12:21:17.521820+00:00 19994105.843716640025 27864685.852317824960 262858791.696030765772 1 60390.514797736 2024-03-21T12:21:18.524365+00:00 19994105.825590062886 27864424.023051675409 262858529.848638057709 1 60390.514809282 2024-03-21T12:21:19.521995+00:00 19994105.819639768451 27864193.219332702458 262858299.038968771696 1 60390.514820873 2024-03-21T12:21:20.523393+00:00 19994105.829472217709 27864082.583098717034 262858188.412567228079 1 60390.514832500 2024-03-21T12:21:21.528006+00:00 19994105.813150797039 27863948.010078828782 262858053.823225915432 1 60390.514844008 2024-03-21T12:21:22.522283+00:00 19994105.815038833767 27863955.958800211549 262858061.773835331202 1 60390.514855582 2024-03-21T12:21:23.522297+00:00 19994105.809710439295 27863912.390405289829 262858018.200112044811 1 60390.514867191 2024-03-21T12:21:24.525290+00:00 19994105.805801324546 27863918.924235120416 262858024.730032742023 1 60390.514878755 2024-03-21T12:21:25.524436+00:00 19994105.809400241822 27863974.862112291157 262858080.671508818865 1 60390.514890345 2024-03-21T12:21:26.525832+00:00 19994105.810582809150 27864115.618994086981 262858221.429573208094 1 60390.514901889 2024-03-21T12:21:27.523230+00:00 19994105.800432842225 27864015.921319119632 262858121.721748262644 1 60390.514913500 2024-03-21T12:21:28.526419+00:00 19994105.801388464868 27864265.865823369473 262858371.667208135128 1 60390.514925031 2024-03-21T12:21:29.522637+00:00 19994105.798870101571 27863912.436416760087 262858018.235283136368 1 60390.514936700 2024-03-21T12:21:30.530881+00:00 19994105.791923277080 27863838.507740009576 262857944.299659609795 1 60390.514948217 2024-03-21T12:21:31.525978+00:00 19994105.777786187828 27863660.075813472271 262857765.853595972061 1 60390.514959805 2024-03-21T12:21:32.527107+00:00 19994105.774090938270 27864120.458747465163 262858226.232834726572 1 60390.514971330 2024-03-21T12:21:33.522951+00:00 19994105.755772743374 27863766.845812927932 262857872.601581960917 1 60390.514982910 2024-03-21T12:21:34.523415+00:00 19994105.751312974840 27863897.147917553782 262858002.899226844311 1 60390.514994440 2024-03-21T12:21:35.519620+00:00 19994105.740856699646 27863806.247827816755 262857911.988680839539 1 60390.515006022 2024-03-21T12:21:36.520261+00:00 19994105.749396096915 27863679.135709140450 262857784.885101526976 1 60390.515017608 2024-03-21T12:21:37.521326+00:00 19994105.749480634928 27863682.813000805676 262857788.562477737665 1 60390.515029182 2024-03-21T12:21:38.521295+00:00 19994105.763406533748 27863668.297759383917 262857774.061162233353 1 60390.515040747 2024-03-21T12:21:39.520546+00:00 19994105.759905643761 27863864.211449094117 262857969.971351027489 1 60390.515052338 2024-03-21T12:21:40.521988+00:00 19994105.739495277405 27863565.849361117929 262857671.588852703571 1 60390.515063913 2024-03-21T12:21:41.522098+00:00 19994105.739067435265 27863869.095655981451 262857974.834719717503 1 60390.515075497 2024-03-21T12:21:42.522941+00:00 19994105.735248263925 27863943.951775390655 262858049.687019973993 1 60390.515087040 2024-03-21T12:21:43.520287+00:00 19994105.727808229625 27863642.623621907085 262857748.351426452398 1 60390.515098652 2024-03-21T12:21:44.523545+00:00 19994105.746104903519 27863807.652539234608 262857913.398640424013 1 60390.515110210 2024-03-21T12:21:45.522141+00:00 19994105.748803261667 27863719.728231336921 262857825.477030903101 1 60390.515121851 2024-03-21T12:21:46.527890+00:00 19994105.744384344667 27863904.811932746321 262858010.556313395500 1 60390.515133336 2024-03-21T12:21:47.520227+00:00 19994105.735997103155 27864086.206948097795 262858191.942941516638 1 60390.515144956 2024-03-21T12:21:48.524184+00:00 19994105.727408722043 27863206.438528031111 262857312.165933072567 1 60390.515156489 2024-03-21T12:21:49.520692+00:00 19994105.724322739989 27863658.151398345828 262857763.875717401505 1 60390.515168123 2024-03-21T12:21:50.525874+00:00 19994105.728147089481 27863929.493748027831 262858035.221891433001 1 60390.515179699 2024-03-21T12:21:51.526006+00:00 19994105.732590388507 27863698.844809822738 262857804.577396512032 1 60390.515191284 2024-03-21T12:21:52.526987+00:00 19994105.738079078496 27863776.486134760082 262857882.224210143089 1 60390.515202858 2024-03-21T12:21:53.526933+00:00 19994105.755138065666 27864038.161736924201 262858143.916871309280 1 60390.515214488 2024-03-21T12:21:54.531807+00:00 19994105.766003355384 27863907.613319125026 262858013.379318773746 1 60390.515226015 2024-03-21T12:21:55.527707+00:00 19994105.773792915046 27864001.755317196250 262858107.529106438160 1 60390.515237660 2024-03-21T12:21:56.533829+00:00 19994105.786227446049 27864027.457669716328 262858133.243893444538 1 60390.515249248 2024-03-21T12:21:57.535050+00:00 19994105.802780404687 27863764.610892355442 262857870.413669049740 1 60390.515260948 2024-03-21T12:21:58.545922+00:00 19994105.823731776327 27863811.674076013267 262857917.497804105282 1 60390.515272398 2024-03-21T12:21:59.535158+00:00 19994105.831841465086 27864168.033834885806 262858273.865672647953 1 60390.515283877 2024-03-21T12:22:00.527026+00:00 19994105.841402620077 27864102.419725570828 262858208.261124491692 1 60390.515295526 2024-03-21T12:22:01.533478+00:00 19994105.837293595076 27864389.394703101367 262858495.231992989779 1 60390.515307034 2024-03-21T12:22:02.527762+00:00 19994105.838225677609 27864010.102680254728 262858115.940902233124 1 60390.515318718 2024-03-21T12:22:03.537253+00:00 19994105.822793010622 27864124.551591616124 262858230.374380916357 1 60390.515330131 2024-03-21T12:22:04.523303+00:00 19994105.827905379236 27864089.380981918424 262858195.208883613348 1 60390.515341752 2024-03-21T12:22:05.527388+00:00 19994105.816844280809 27864125.187641050667 262858231.004481643438 1 60390.515353424 2024-03-21T12:22:06.535807+00:00 19994105.810536630452 27864009.570299278945 262858115.380832195282 1 60390.515364977 2024-03-21T12:22:07.533972+00:00 19994105.803980462253 27863991.230747994035 262858097.034724771976 1 60390.515376493 2024-03-21T12:22:08.529015+00:00 19994105.796203486621 27863823.112668842077 262857928.908868640661 1 60390.515388004 2024-03-21T12:22:09.523515+00:00 19994105.785812277347 27864265.609196484089 262858371.395005077124 1 60390.515399579 2024-03-21T12:22:10.523643+00:00 19994105.771535910666 27863932.104700285941 262858037.876232504845 1 60390.515411315 2024-03-21T12:22:11.537630+00:00 19994105.779565908015 27864047.552190989256 262858153.331753194332 1 60390.515422775 2024-03-21T12:22:12.527773+00:00 19994105.768547084183 27863947.116461150348 262858052.885004550219 1 60390.515434445 2024-03-21T12:22:13.536068+00:00 19994105.770412903279 27863955.537347365171 262858061.307756572962 1 60390.515445991 2024-03-21T12:22:14.533683+00:00 19994105.753909416497 27863811.190463781357 262857916.944369494915 1 60390.515457517 2024-03-21T12:22:15.529414+00:00 19994105.755169864744 27863893.557589039207 262857999.312755227089 1 60390.515469010 2024-03-21T12:22:16.522466+00:00 19994105.759128879756 27863758.043214336038 262857863.802339494228 1 60390.515480731 2024-03-21T12:22:17.535168+00:00 19994105.773579791188 27863928.239062670618 262858034.012638747692 1 60390.515492208 2024-03-21T12:22:18.526779+00:00 19994105.801841054112 27864089.032954659313 262858194.834792017937 1 60390.515503773 2024-03-21T12:22:19.525983+00:00 19994105.814461030066 27864240.604801405221 262858346.419258743525 1 60390.515515389 2024-03-21T12:22:20.529615+00:00 19994105.825631469488 27864293.313513934612 262858399.139141708612 1 60390.515526882 2024-03-21T12:22:21.522643+00:00 19994105.827420197427 27864030.787472411990 262858136.614888936281 1 60390.515538443 2024-03-21T12:22:22.521513+00:00 19994105.830168776214 27864058.816619377583 262858164.646784454584 1 60390.515550101 2024-03-21T12:22:23.528699+00:00 19994105.825027693063 27864134.628381080925 262858240.453405082226 1 60390.515561627 2024-03-21T12:22:24.524607+00:00 19994105.806423187256 27863924.568683456630 262858030.375102937222 1 60390.515573191 2024-03-21T12:22:25.523638+00:00 19994105.817776013166 27864146.533645469695 262858252.351417809725 1 60390.515584756 2024-03-21T12:22:26.522932+00:00 19994105.821022942662 27863958.378662113100 262858064.199681341648 1 60390.515596322 2024-03-21T12:22:27.522210+00:00 19994105.822681717575 27864204.476330395788 262858310.299008429050 1 60390.515607965 2024-03-21T12:22:28.528178+00:00 19994105.816056702286 27863913.499389439821 262858019.315442442894 1 60390.515619492 2024-03-21T12:22:29.524120+00:00 19994105.812869809568 27864069.664001092315 262858175.476867228746 1 60390.515631091 2024-03-21T12:22:30.526249+00:00 19994105.813709653914 27864222.838440526277 262858328.652146488428 1 60390.515642663 2024-03-21T12:22:31.526135+00:00 19994105.816118028015 27864118.085768651217 262858223.901882976294 1 60390.515654167 2024-03-21T12:22:32.520005+00:00 19994105.810859210789 27864359.504576355219 262858465.315431863070 1 60390.515665831 2024-03-21T12:22:33.527795+00:00 19994105.819016672671 27864353.697309814394 262858459.516322791576 1 60390.515677319 2024-03-21T12:22:34.520353+00:00 19994105.831074837595 27864211.679717458785 262858317.510788589716 1 60390.515688926 2024-03-21T12:22:35.523224+00:00 19994105.838281869888 27864555.773567173630 262858661.611845344305 1 60390.515700477 2024-03-21T12:22:36.521244+00:00 19994105.843159824610 27864491.136682912707 262858596.979839056730 1 60390.515712059 2024-03-21T12:22:37.521926+00:00 19994105.826966922730 27864408.929467827082 262858514.756431043148 1 60390.515723694 2024-03-21T12:22:38.527195+00:00 19994105.817571908236 27864392.052749723196 262858497.870317935944 1 60390.515735212 2024-03-21T12:22:39.522299+00:00 19994105.822464175522 27864203.758412193507 262858309.580872654915 1 60390.515746790 2024-03-21T12:22:40.522666+00:00 19994105.832734934986 27864394.174741853029 262858500.007473111153 1 60390.515758348 2024-03-21T12:22:41.521294+00:00 19994105.814877524972 27864388.323618832976 262858494.138492643833 1 60390.515769926 2024-03-21T12:22:42.521645+00:00 19994105.819028094411 27864298.241042781621 262858404.060067176819 1 60390.515781492 2024-03-21T12:22:43.520882+00:00 19994105.831490729004 27864270.528244633228 262858376.359731674194 1 60390.515793107 2024-03-21T12:22:44.524404+00:00 19994105.838505543768 27864548.898051530123 262858654.736553370953 1 60390.515804756 2024-03-21T12:22:45.530871+00:00 19994105.864311177284 27864323.909636192024 262858429.773943692446 1 60390.515816360 2024-03-21T12:22:46.533476+00:00 19994105.869844593108 27864445.299083225429 262858551.168924123049 1 60390.515827887 2024-03-21T12:22:47.529401+00:00 19994105.878312047571 27864295.245091494173 262858401.123399853706 1 60390.515839479 2024-03-21T12:22:48.531001+00:00 19994105.882185418159 27864182.448879808187 262858288.331061542034 1 60390.515851101 2024-03-21T12:22:49.535163+00:00 19994105.891028601676 27864464.538443699479 262858570.429468601942 1 60390.515862549 2024-03-21T12:22:50.524243+00:00 19994105.893136970699 27864302.159108791500 262858408.052242070436 1 60390.515874271 2024-03-21T12:22:51.537041+00:00 19994105.900190953165 27864810.606275066733 262858916.506462335587 1 60390.515885892 2024-03-21T12:22:52.541084+00:00 19994105.905749876052 27864825.918134581298 262858931.823880761862 1 60390.515897349 2024-03-21T12:22:53.530950+00:00 19994105.911749113351 27864594.317712344229 262858700.229457765818 1 60390.515908962 2024-03-21T12:22:54.534280+00:00 19994105.901034794748 27864567.077470678836 262858672.978501796722 1 60390.515920500 2024-03-21T12:22:55.531213+00:00 19994105.886425372213 27864576.050637923181 262858681.937059611082 1 60390.515932216 2024-03-21T12:22:56.543499+00:00 19994105.850241798908 27864234.312583766878 262858340.162821888924 1 60390.515943576 2024-03-21T12:22:57.524981+00:00 19994105.844548217952 27864335.244862414896 262858441.089406937361 1 60390.515955187 2024-03-21T12:22:58.528142+00:00 19994105.833983767778 27864432.970399755985 262858538.804379850626 1 60390.515966760 2024-03-21T12:22:59.528030+00:00 19994105.831053111702 27864271.368552334607 262858377.199601739645 1 60390.515978355 2024-03-21T12:23:00.529871+00:00 19994105.830980133265 27864265.567649103701 262858371.398625522852 1 60390.515990166 2024-03-21T12:23:01.550354+00:00 19994105.824117723852 27864108.920193392783 262858214.744307428598 1 60390.516001531 2024-03-21T12:23:02.532314+00:00 19994105.819323487580 27864150.199498642236 262858256.018818438053 1 60390.516013095 2024-03-21T12:23:03.531427+00:00 19994105.827473144978 27864172.085547883064 262858277.913017332554 1 60390.516024543 2024-03-21T12:23:04.520522+00:00 19994105.832600474358 27864415.036047812551 262858520.868644595146 1 60390.516036121 2024-03-21T12:23:05.520880+00:00 19994105.831493623555 27864166.247170235962 262858272.078660160303 1 60390.516047723 2024-03-21T12:23:06.523236+00:00 19994105.831098593771 27864012.031205378473 262858117.862300276756 1 60390.516059266 2024-03-21T12:23:07.520620+00:00 19994105.825066637248 27864050.276164781302 262858156.101227700710 1 60390.516070880 2024-03-21T12:23:08.524020+00:00 19994105.816746611148 27864001.112200763077 262858106.928943693638 1 60390.516082413 2024-03-21T12:23:09.520466+00:00 19994105.829960174859 27864390.918918613344 262858496.748875081539 1 60390.516094028 2024-03-21T12:23:10.524013+00:00 19994105.830129016191 27864357.356757909060 262858463.186883240938 1 60390.516105577 2024-03-21T12:23:11.521900+00:00 19994105.824622977525 27864369.946237057447 262858475.770856350660 1 60390.516117229 2024-03-21T12:23:12.528563+00:00 19994105.821901202202 27864135.039614401758 262858240.861511915922 1 60390.516128733 2024-03-21T12:23:13.522561+00:00 19994105.820619191974 27864236.068753141910 262858341.889368653297 1 60390.516140364 2024-03-21T12:23:14.527426+00:00 19994105.820375740528 27863938.565796487033 262858044.386168539524 1 60390.516151902 2024-03-21T12:23:15.524347+00:00 19994105.809239406139 27864093.305686678737 262858199.114922404289 1 60390.516163568 2024-03-21T12:23:16.532229+00:00 19994105.803751282394 27864106.070888128132 262858211.874635726213 1 60390.516175044 2024-03-21T12:23:17.523786+00:00 19994105.808844279498 27863969.551585573703 262858075.360426157713 1 60390.516186819 2024-03-21T12:23:18.541202+00:00 19994105.805929746479 27864151.267021670938 262858257.072947710752 1 60390.516198271 2024-03-21T12:23:19.530637+00:00 19994105.809603631496 27863992.944156736135 262858098.753756672144 1 60390.516209807 2024-03-21T12:23:20.527344+00:00 19994105.806371092796 27864134.128150846809 262858239.934518247843 1 60390.516221404 2024-03-21T12:23:21.529260+00:00 19994105.802041262388 27863870.669870547950 262857976.471908122301 1 60390.516233029 2024-03-21T12:23:22.533721+00:00 19994105.785690993071 27864011.088326938450 262858116.874014228582 1 60390.516244477 2024-03-21T12:23:23.522822+00:00 19994105.802496958524 27863961.421080540866 262858067.223573803902 1 60390.516256221 2024-03-21T12:23:24.537477+00:00 19994105.802823282778 27863810.175273880363 262857915.978093475103 1 60390.516267719 2024-03-21T12:23:25.530900+00:00 19994105.807725585997 27864413.518240399659 262858519.325962275267 1 60390.516279473 2024-03-21T12:23:26.546441+00:00 19994105.812439057976 27864084.383672788739 262858190.196108132601 1 60390.516290924 2024-03-21T12:23:27.535798+00:00 19994105.806541159749 27864039.061251375824 262858144.867788851261 1 60390.516302451 2024-03-21T12:23:28.531783+00:00 19994105.796809658408 27864036.106103245169 262858141.902909219265 1 60390.516314091 2024-03-21T12:23:29.537433+00:00 19994105.804428908974 27864132.255672514439 262858238.060097724199 1 60390.516325552 2024-03-21T12:23:30.527723+00:00 19994105.792719125748 27864146.782724823803 262858252.575440257788 1 60390.516337105 2024-03-21T12:23:31.525890+00:00 19994105.797215584666 27863936.199843771756 262858041.997055649757 1 60390.516348684 2024-03-21T12:23:32.526330+00:00 19994105.796678990126 27864166.202423635870 262858271.999098926783 1 60390.516360400 2024-03-21T12:23:33.538602+00:00 19994105.785827461630 27863986.828418347985 262858092.614242106676 1 60390.516371876 2024-03-21T12:23:34.530078+00:00 19994105.783124309033 27864021.755004715174 262858127.538125306368 1 60390.516383482 2024-03-21T12:23:35.532802+00:00 19994105.784012213349 27863997.764926020056 262858103.548934519291 1 60390.516394962 2024-03-21T12:23:36.524672+00:00 19994105.780852250755 27864061.549241416156 262858167.330089986324 1 60390.516406543 2024-03-21T12:23:37.525274+00:00 19994105.754221946001 27863947.318206109107 262858053.072424352169 1 60390.516418123 2024-03-21T12:23:38.525836+00:00 19994105.784360386431 27863980.531453378499 262858086.315810054541 1 60390.516429825 2024-03-21T12:23:39.536876+00:00 19994105.797875378281 27864123.350493397564 262858229.148365080357 1 60390.516441339 2024-03-21T12:23:40.531646+00:00 19994105.812292397022 27864192.083322599530 262858297.895611286163 1 60390.516452975 2024-03-21T12:23:41.537021+00:00 19994105.815035443753 27864374.208234317601 262858480.023266047239 1 60390.516464445 2024-03-21T12:23:42.528039+00:00 19994105.811446040869 27864169.732037443668 262858275.543479800224 1 60390.516475990 2024-03-21T12:23:43.525525+00:00 19994105.817100171000 27864202.928555101156 262858308.745651572943 1 60390.516487752 2024-03-21T12:23:44.541764+00:00 19994105.820916149765 27864225.830637551844 262858331.651549994946 1 60390.516499165 2024-03-21T12:23:45.527818+00:00 19994105.819138739258 27863991.797426167876 262858097.616561204195 1 60390.516510818 2024-03-21T12:23:46.534648+00:00 19994105.822336141020 27864272.880893621594 262858378.703226059675 1 60390.516522318 2024-03-21T12:23:47.528260+00:00 19994105.817526582628 27864239.313014961779 262858345.130537837744 1 60390.516533879 2024-03-21T12:23:48.527133+00:00 19994105.814763784409 27864093.738339234143 262858199.553099334240 1 60390.516545465 2024-03-21T12:23:49.528196+00:00 19994105.821402218193 27864297.526631783694 262858403.348030298948 1 60390.516557020 2024-03-21T12:23:50.526489+00:00 19994105.831709951162 27864503.693781793118 262858609.525488048792 1 60390.516568700 2024-03-21T12:23:51.535662+00:00 19994105.845876280218 27864363.781495753676 262858469.627368330956 1 60390.516580211 2024-03-21T12:23:52.530263+00:00 19994105.859950874001 27864529.335114706308 262858635.195061892271 1 60390.516591827 2024-03-21T12:23:53.533903+00:00 19994105.849843893200 27864363.233728207648 262858469.083568394184 1 60390.516603321 2024-03-21T12:23:54.526965+00:00 19994105.854564148933 27864299.961982347071 262858405.816542804241 1 60390.516614899 2024-03-21T12:23:55.527271+00:00 19994105.851881787181 27864278.745541680604 262858384.597419798374 1 60390.516626480 2024-03-21T12:23:56.527864+00:00 19994105.855014555156 27864340.006559103727 262858445.861569970846 1 60390.516638127 2024-03-21T12:23:57.534195+00:00 19994105.858288384974 27864337.451737485826 262858443.310022175312 1 60390.516649696 2024-03-21T12:23:58.533701+00:00 19994105.852126080543 27864510.551888160408 262858616.404010564089 1 60390.516661267 2024-03-21T12:23:59.533450+00:00 19994105.854372434318 27864379.877765223384 262858485.732133984566 1 60390.516672926 2024-03-21T12:24:00.540796+00:00 19994105.834657460451 27864291.876505579799 262858397.711159348488 1 60390.516684360 2024-03-21T12:24:01.528678+00:00 19994105.827409751713 27864404.772873513401 262858510.600279569626 1 60390.516695991 2024-03-21T12:24:02.533631+00:00 19994105.832010336220 27864515.298616673797 262858621.130623310804 1 60390.516707580 2024-03-21T12:24:03.534894+00:00 19994105.835029020905 27864313.753910180181 262858419.588935494423 1 60390.516719218 2024-03-21T12:24:04.540414+00:00 19994105.829257223755 27864324.879875447601 262858430.709128975868 1 60390.516730848 2024-03-21T12:24:05.545290+00:00 19994105.826633356512 27863916.866999220103 262858022.693628877401 1 60390.516742255 2024-03-21T12:24:06.530838+00:00 19994105.833616483957 27864325.749914448708 262858431.583527237177 1 60390.516753731 2024-03-21T12:24:07.522329+00:00 19994105.821113649756 27864155.483766663820 262858261.304876625538 1 60390.516765532 2024-03-21T12:24:08.541948+00:00 19994105.826529651880 27864104.790172133595 262858210.616698086262 1 60390.516776896 2024-03-21T12:24:09.523820+00:00 19994105.824865911156 27864036.513213526458 262858142.338075727224 1 60390.516788517 2024-03-21T12:24:10.527849+00:00 19994105.828095089644 27864314.290808040649 262858420.118899434805 1 60390.516800268 2024-03-21T12:24:11.543110+00:00 19994105.809867005795 27864161.333720970899 262858267.143584281206 1 60390.516811621 2024-03-21T12:24:12.524036+00:00 19994105.801245380193 27863937.517522238195 262858043.318763941526 1 60390.516823369 2024-03-21T12:24:13.539038+00:00 19994105.780501466244 27864145.300953753293 262858251.081451505423 1 60390.516835080 2024-03-21T12:24:14.550958+00:00 19994105.769926801324 27864032.183279413730 262858137.953202545643 1 60390.516846416 2024-03-21T12:24:15.530323+00:00 19994105.755010176450 27864066.800041720271 262858172.555048227310 1 60390.516857927 2024-03-21T12:24:16.524902+00:00 19994105.727985572070 27863719.579651050270 262857825.307632923126 1 60390.516870040 2024-03-21T12:24:17.571437+00:00 19994105.715403255075 27863439.174401994795 262857544.889801561832 1 60390.516881067 2024-03-21T12:24:18.524214+00:00 19994105.714785981923 27863578.581816315651 262857684.296598613262 1 60390.516892659 2024-03-21T12:24:19.525727+00:00 19994105.709226906300 27863288.372069101781 262857394.081292301416 1 60390.516904225 2024-03-21T12:24:20.525058+00:00 19994105.705252971500 27863560.850729182363 262857666.555978447199 1 60390.516915786 2024-03-21T12:24:21.523865+00:00 19994105.720447652042 27863537.058093033731 262857642.778537005186 1 60390.516927330 2024-03-21T12:24:22.521289+00:00 19994105.716851741076 27863558.392274610698 262857664.109122663736 1 60390.516938909 2024-03-21T12:24:23.521777+00:00 19994105.706202048808 27863544.739866595715 262857650.446064949036 1 60390.516950476 2024-03-21T12:24:24.521170+00:00 19994105.703479059041 27863572.556234911084 262857678.259710252285 1 60390.516962084 2024-03-21T12:24:25.524066+00:00 19994105.700716186315 27863454.780121304095 262857560.480833798647 1 60390.516973698 2024-03-21T12:24:26.527464+00:00 19994105.707151688635 27863408.765102084726 262857514.472250074148 1 60390.516985237 2024-03-21T12:24:27.524476+00:00 19994105.697367824614 27863363.061872962862 262857468.759237080812 1 60390.516996812 2024-03-21T12:24:28.524514+00:00 19994105.709981959313 27863623.662463650107 262857729.372441917658 1 60390.517008352 2024-03-21T12:24:29.521594+00:00 19994105.700577601790 27863107.331550866365 262857213.032124757767 1 60390.517019916 2024-03-21T12:24:30.520767+00:00 19994105.702995598316 27863251.640787281096 262857357.343779176474 1 60390.517031546 2024-03-21T12:24:31.525572+00:00 19994105.695315036923 27863364.816181674600 262857470.511492997408 1 60390.517043199 2024-03-21T12:24:32.532382+00:00 19994105.704314421862 27863531.008172754198 262857636.712483465672 1 60390.517054652 2024-03-21T12:24:33.521976+00:00 19994105.707253910601 27863329.804369524121 262857435.511619716883 1 60390.517066216 2024-03-21T12:24:34.521065+00:00 19994105.709496013820 27863287.051659699529 262857392.761152029037 1 60390.517077966 2024-03-21T12:24:35.536211+00:00 19994105.705964244902 27863421.105987999588 262857526.811948537827 1 60390.517089389 2024-03-21T12:24:36.523179+00:00 19994105.699093770236 27863267.087952371687 262857372.787042438984 1 60390.517100990 2024-03-21T12:24:37.525567+00:00 19994105.692541074008 27863186.241321541369 262857291.933858901262 1 60390.517112555 2024-03-21T12:24:38.524707+00:00 19994105.695165131241 27863085.300346028060 262857190.995507448912 1 60390.517124090 2024-03-21T12:24:39.521378+00:00 19994105.696177214384 27863189.798417653888 262857295.494591176510 1 60390.517135697 2024-03-21T12:24:40.524245+00:00 19994105.703287612647 27863251.265589211136 262857356.968873113394 1 60390.517147339 2024-03-21T12:24:41.530110+00:00 19994105.691049892455 27863172.799469403923 262857278.490515619516 1 60390.517158866 2024-03-21T12:24:42.526009+00:00 19994105.694131981581 27863078.045659579337 262857183.739787846804 1 60390.517170430 2024-03-21T12:24:43.525176+00:00 19994105.691247008741 27862890.402008529752 262856996.093251854181 1 60390.517182020 2024-03-21T12:24:44.526484+00:00 19994105.684790406376 27863223.668493155390 262857329.353279858828 1 60390.517193687 2024-03-21T12:24:45.534567+00:00 19994105.694225564599 27863346.828107856214 262857452.522329747677 1 60390.517205215 2024-03-21T12:24:46.530546+00:00 19994105.707463376224 27863736.809046026319 262857842.516505718231 1 60390.517216733 2024-03-21T12:24:47.525684+00:00 19994105.705600421876 27863562.755908459425 262857668.461505174637 1 60390.517228363 2024-03-21T12:24:48.530531+00:00 19994105.707931440324 27863476.430237136781 262857582.138164877892 1 60390.517239914 2024-03-21T12:24:49.528591+00:00 19994105.709217529744 27863525.762365166098 262857631.471578985453 1 60390.517251503 2024-03-21T12:24:50.529869+00:00 19994105.693973656744 27863468.271953281015 262857573.965923249722 1 60390.517263110 2024-03-21T12:24:51.532667+00:00 19994105.694269560277 27863473.291869021952 262857578.986134886742 1 60390.517274833 2024-03-21T12:24:52.545551+00:00 19994105.700511731207 27863393.922617025673 262857499.623125046492 1 60390.517286325 2024-03-21T12:24:53.538479+00:00 19994105.696592289954 27863166.324528608471 262857272.021117210388 1 60390.517297849 2024-03-21T12:24:54.534153+00:00 19994105.705536022782 27863191.930943179876 262857297.636475503445 1 60390.517309372 2024-03-21T12:24:55.529722+00:00 19994105.702384140342 27863428.987205263227 262857534.689585715532 1 60390.517320966 2024-03-21T12:24:56.531493+00:00 19994105.703577160835 27863394.098789487034 262857499.802362948656 1 60390.517332553 2024-03-21T12:24:57.532622+00:00 19994105.700570568442 27863643.148222338408 262857748.848789215088 1 60390.517344060 2024-03-21T12:24:58.526795+00:00 19994105.688967134804 27862979.856358792633 262857085.545322239399 1 60390.517355619 2024-03-21T12:24:59.525450+00:00 19994105.692420929670 27863200.896170895547 262857306.588588118553 1 60390.517367222 2024-03-21T12:25:00.527997+00:00 19994105.697691772133 27863416.628600422293 262857522.326288491488 1 60390.517378883 2024-03-21T12:25:01.535520+00:00 19994105.706214033067 27863354.200587552041 262857459.906797885895 1 60390.517390421 2024-03-21T12:25:02.532354+00:00 19994105.700680781156 27863454.476953703910 262857560.177630811930 1 60390.517401955 2024-03-21T12:25:03.528876+00:00 19994105.693694718182 27863220.469275448471 262857326.162966459990 1 60390.517413507 2024-03-21T12:25:04.527017+00:00 19994105.693057309836 27863379.713117990643 262857485.406171590090 1 60390.517425110 2024-03-21T12:25:05.529477+00:00 19994105.685691162944 27862993.391177281737 262857099.076864778996 1 60390.517436699 2024-03-21T12:25:06.530837+00:00 19994105.702814579010 27863429.669765561819 262857535.372576445341 1 60390.517448319 2024-03-21T12:25:07.534732+00:00 19994105.716836187989 27863620.109985779971 262857725.826818257570 1 60390.517459787 2024-03-21T12:25:08.525642+00:00 19994105.731162540615 27863719.790228214115 262857825.521387070417 1 60390.517471309 2024-03-21T12:25:09.521134+00:00 19994105.753391094506 27864064.831773526967 262858170.585160911083 1 60390.517482938 2024-03-21T12:25:10.525865+00:00 19994105.772913295776 27863869.072884984314 262857974.845794588327 1 60390.517494464 2024-03-21T12:25:11.521718+00:00 19994105.782349780202 27864218.401724252850 262858324.184070348740 1 60390.517506038 2024-03-21T12:25:12.521679+00:00 19994105.777082521468 27863894.312306396663 262858000.089385241270 1 60390.517517629 2024-03-21T12:25:13.523122+00:00 19994105.780877366662 27864011.274423088878 262858117.055296778679 1 60390.517529221 2024-03-21T12:25:14.524687+00:00 19994105.790635962039 27863999.885493587703 262858105.676125854254 1 60390.517540801 2024-03-21T12:25:15.525215+00:00 19994105.798622589558 27863922.551119774580 262858028.349738657475 1 60390.517552399 2024-03-21T12:25:16.527281+00:00 19994105.802934281528 27864512.129642009735 262858617.932572603226 1 60390.517563957 2024-03-21T12:25:17.525844+00:00 19994105.802901972085 27864145.374407432973 262858251.177305728197 1 60390.517575465 2024-03-21T12:25:18.520163+00:00 19994105.810185212642 27864215.018047250807 262858320.828228771687 1 60390.517587057 2024-03-21T12:25:19.521776+00:00 19994105.813794594258 27864283.851692952216 262858389.665483832359 1 60390.517598639 2024-03-21T12:25:20.522413+00:00 19994105.810727540404 27864167.207841511816 262858273.018565356731 1 60390.517610196 2024-03-21T12:25:21.520913+00:00 19994105.808503955603 27864042.010277535766 262858147.818777799606 1 60390.517621825 2024-03-21T12:25:22.525647+00:00 19994105.806806724519 27864198.784259438515 262858304.591062456369 1 60390.517633350 2024-03-21T12:25:23.521387+00:00 19994105.790829505771 27863985.910426545888 262858091.701252371073 1 60390.517644912 2024-03-21T12:25:24.520383+00:00 19994105.809295054525 27864401.126152880490 262858506.935444235802 1 60390.517656608 2024-03-21T12:25:25.530868+00:00 19994105.810892846435 27864411.768036615103 262858517.578925758600 1 60390.517668077 2024-03-21T12:25:26.521852+00:00 19994105.816970746964 27863744.785380434245 262857850.602347463369 1 60390.517679691 2024-03-21T12:25:27.525310+00:00 19994105.824551712722 27864238.430555764586 262858344.255103766918 1 60390.517691204 2024-03-21T12:25:28.520024+00:00 19994105.819540638477 27864187.111580096185 262858292.931117057800 1 60390.517702781 2024-03-21T12:25:29.520232+00:00 19994105.823253914714 27864493.611104089767 262858599.434354305267 1 60390.517714392 2024-03-21T12:25:30.523525+00:00 19994105.829984292388 27864480.466787975281 262858586.296768546104 1 60390.517725988 2024-03-21T12:25:31.525374+00:00 19994105.827892854810 27863984.116382177919 262858089.944271326065 1 60390.517737556 2024-03-21T12:25:32.524819+00:00 19994105.827701382339 27864099.522132061422 262858205.349829763174 1 60390.517749100 2024-03-21T12:25:33.522251+00:00 19994105.827364839613 27864111.435986790806 262858217.263347923756 1 60390.517760679 2024-03-21T12:25:34.522622+00:00 19994105.834749337286 27864142.312985762954 262858248.147731423378 1 60390.517772287 2024-03-21T12:25:35.525566+00:00 19994105.834200482816 27864167.586495317519 262858273.420692086220 1 60390.517783873 2024-03-21T12:25:36.526651+00:00 19994105.827800404280 27864043.943987261504 262858149.771783947945 1 60390.517795396 2024-03-21T12:25:37.522177+00:00 19994105.821799255908 27864014.186337430030 262858120.008132994175 1 60390.517807038 2024-03-21T12:25:38.528034+00:00 19994105.824583444744 27864094.568621329963 262858200.393201082945 1 60390.517818540 2024-03-21T12:25:39.521843+00:00 19994105.826316978782 27864096.343912702054 262858202.170225977898 1 60390.517830133 2024-03-21T12:25:40.523551+00:00 19994105.824350781739 27864051.560529574752 262858157.384876668453 1 60390.517841713 2024-03-21T12:25:41.523958+00:00 19994105.822812683880 27863795.755166884512 262857901.577975869179 1 60390.517853372 2024-03-21T12:25:42.531325+00:00 19994105.819574531168 27863973.850446183234 262858079.670017033815 1 60390.517864861 2024-03-21T12:25:43.523953+00:00 19994105.820348273963 27864479.160897705704 262858584.981242269278 1 60390.517876553 2024-03-21T12:25:44.534158+00:00 19994105.827601838857 27864281.602069623768 262858387.429667770863 1 60390.517888148 2024-03-21T12:25:45.536009+00:00 19994105.824045907706 27864074.570978689939 262858180.395020902157 1 60390.517899646 2024-03-21T12:25:46.529399+00:00 19994105.804972954094 27864067.241603791714 262858173.046573042870 1 60390.517911375 2024-03-21T12:25:47.542762+00:00 19994105.789768971503 27864231.459634367377 262858337.249399632215 1 60390.517922746 2024-03-21T12:25:48.525293+00:00 19994105.768650546670 27863986.833705358207 262858092.602352201939 1 60390.517934335 2024-03-21T12:25:49.526530+00:00 19994105.764299727976 27863993.682210531086 262858099.446506559849 1 60390.517945998 2024-03-21T12:25:50.534276+00:00 19994105.760115679353 27864220.151542697102 262858325.911654680967 1 60390.517957500 2024-03-21T12:25:51.527963+00:00 19994105.757580485195 27864214.022510834038 262858319.780087620020 1 60390.517969031 2024-03-21T12:25:52.524244+00:00 19994105.757919702679 27864113.299671012908 262858219.057587027550 1 60390.517980606 2024-03-21T12:25:53.524377+00:00 19994105.748414617032 27863954.242787290365 262858059.991198211908 1 60390.517992208 2024-03-21T12:25:54.526782+00:00 19994105.739708092064 27863601.795771963894 262857707.535476356745 1 60390.518003788 2024-03-21T12:25:55.527308+00:00 19994105.688481826335 27863204.664147641510 262857310.352625787258 1 60390.518015455 2024-03-21T12:25:56.535292+00:00 19994105.701020564884 27863552.604725725949 262857658.305742591619 1 60390.518026938 2024-03-21T12:25:57.527456+00:00 19994105.722462490201 27863638.601103127003 262857744.323561906815 1 60390.518038494 2024-03-21T12:25:58.525874+00:00 19994105.739735309035 27863817.738110508770 262857923.477842122316 1 60390.518050194 2024-03-21T12:25:59.536783+00:00 19994105.755924988538 27863739.877397753298 262857845.633319050074 1 60390.518061815 2024-03-21T12:26:00.540819+00:00 19994105.782895967364 27864229.788471646607 262858335.571363925934 1 60390.518073338 2024-03-21T12:26:01.536412+00:00 19994105.799054492265 27863987.347608629614 262858093.146659433842 1 60390.518084911 2024-03-21T12:26:02.536315+00:00 19994105.820733875036 27864200.267803419381 262858306.088533610106 1 60390.518096495 2024-03-21T12:26:03.537185+00:00 19994105.828993234783 27864185.564037661999 262858291.393027186394 1 60390.518108003 2024-03-21T12:26:04.531466+00:00 19994105.834351327270 27864024.033817354590 262858129.868164986372 1 60390.518119588 2024-03-21T12:26:05.532461+00:00 19994105.754547171295 27863706.291488572955 262857812.046032071114 1 60390.518131106 2024-03-21T12:26:06.527554+00:00 19994105.775885935873 27863890.397854235023 262857996.173736482859 1 60390.518142652 2024-03-21T12:26:07.525092+00:00 19994105.802256211638 27864038.104435060173 262858143.906687557697 1 60390.518154292 2024-03-21T12:26:08.530806+00:00 19994105.813689373434 27864233.255009904504 262858339.068695574999 1 60390.518165797 2024-03-21T12:26:09.524886+00:00 19994105.836742881685 27863991.036229390651 262858096.872968584299 1 60390.518177356 2024-03-21T12:26:10.523550+00:00 19994105.831221383065 27864423.337028823793 262858529.168246507645 1 60390.518188981 2024-03-21T12:26:11.527996+00:00 19994105.841641489416 27864218.432497538626 262858324.274135321379 1 60390.518200512 2024-03-21T12:26:12.524252+00:00 19994105.854891199619 27864357.452554870397 262858463.307442396879 1 60390.518212149 2024-03-21T12:26:13.529655+00:00 19994105.866701409221 27864464.351343266666 262858570.218041002750 1 60390.518223957 2024-03-21T12:26:14.549858+00:00 19994105.867289692163 27864457.534584924579 262858563.401870936155 1 60390.518235217 2024-03-21T12:26:15.522747+00:00 19994105.870866753161 27864430.401526566595 262858536.272389620543 1 60390.518247156 2024-03-21T12:26:16.554318+00:00 19994105.858461108059 27864580.244350399822 262858686.102807819843 1 60390.518258378 2024-03-21T12:26:17.523873+00:00 19994105.815302312374 27864271.694643978029 262858377.509942591190 1 60390.518269955 2024-03-21T12:26:18.524113+00:00 19994105.863667767495 27864091.329011637717 262858197.192675709724 1 60390.518281505 2024-03-21T12:26:19.522034+00:00 19994105.842401444912 27864001.642010454088 262858107.484408199787 1 60390.518293181 2024-03-21T12:26:20.530792+00:00 19994105.849875994027 27864248.842389497906 262858354.692261785269 1 60390.518304694 2024-03-21T12:26:21.525614+00:00 19994105.885755091906 27864447.709830537438 262858553.595581918955 1 60390.518316292 2024-03-21T12:26:22.527663+00:00 19994105.886664081365 27864605.409925188869 262858711.296585589647 1 60390.518327878 2024-03-21T12:26:23.528680+00:00 19994105.883315749466 27864361.972846098244 262858467.856158137321 1 60390.518339505 2024-03-21T12:26:24.533234+00:00 19994105.890170302242 27864499.340295322239 262858605.230461925268 1 60390.518350960 2024-03-21T12:26:25.522966+00:00 19994105.885196372867 27864266.505152698606 262858372.390345394611 1 60390.518362585 2024-03-21T12:26:26.527372+00:00 19994105.896975941956 27864492.475062463433 262858598.372034698725 1 60390.518374155 2024-03-21T12:26:27.527039+00:00 19994105.906556297094 27864420.816844850779 262858526.723397463560 1 60390.518385692 2024-03-21T12:26:28.523836+00:00 19994105.902171421796 27864484.368554726243 262858590.270722448826 1 60390.518397296 2024-03-21T12:26:29.526351+00:00 19994105.902079343796 27864545.966065660119 262858651.868141293526 1 60390.518408836 2024-03-21T12:26:30.523449+00:00 19994105.901410747319 27864578.676212821156 262858684.577619880438 1 60390.518420421 2024-03-21T12:26:31.524317+00:00 19994105.899055715650 27864625.299056403339 262858731.198108434677 1 60390.518432010 2024-03-21T12:26:32.525671+00:00 19994105.880124945194 27864518.745745044202 262858624.625866293907 1 60390.518443558 2024-03-21T12:26:33.523453+00:00 19994105.874587353319 27864389.097858794034 262858494.972442448139 1 60390.518455236 2024-03-21T12:26:34.532433+00:00 19994105.857139118016 27864439.400023031980 262858545.257158458233 1 60390.518467183 2024-03-21T12:26:35.564651+00:00 19994105.829521704465 27864220.518615581095 262858326.348133593798 1 60390.518478286 2024-03-21T12:26:36.523924+00:00 19994105.818988971412 27864394.449197221547 262858500.268182516098 1 60390.518489918 2024-03-21T12:26:37.528911+00:00 19994105.807217162102 27864203.288316093385 262858309.095529556274 1 60390.518501465 2024-03-21T12:26:38.526575+00:00 19994105.819178033620 27864139.803007908165 262858245.622182250023 1 60390.518513014 2024-03-21T12:26:39.524410+00:00 19994105.820173498243 27864312.440413109958 262858418.260582923889 1 60390.518524590 2024-03-21T12:26:40.524618+00:00 19994105.819827638566 27864487.940849542618 262858593.760673493147 1 60390.518536180 2024-03-21T12:26:41.525934+00:00 19994105.810107652098 27864206.335222177207 262858312.145326137543 1 60390.518547712 2024-03-21T12:26:42.522345+00:00 19994105.829287137836 27864441.397178366780 262858547.226461797953 1 60390.518559274 2024-03-21T12:26:43.521269+00:00 19994105.838842350990 27864421.808115374297 262858527.646954029799 1 60390.518570862 2024-03-21T12:26:44.522480+00:00 19994105.840016152710 27864314.206312131137 262858420.046324580908 1 60390.518582510 2024-03-21T12:26:45.528863+00:00 19994105.854485362768 27864631.001625716686 262858736.856107383966 1 60390.518594289 2024-03-21T12:26:46.546583+00:00 19994105.872336145490 27864490.473543751985 262858596.345876216888 1 60390.518605643 2024-03-21T12:26:47.527584+00:00 19994105.881039097905 27864479.799865659326 262858585.680901050568 1 60390.518617296 2024-03-21T12:26:48.534368+00:00 19994105.889960933477 27864300.038770206273 262858405.928727447987 1 60390.518628778 2024-03-21T12:26:49.526457+00:00 19994105.904530048370 27864648.781919647008 262858754.686446011066 1 60390.518640463 2024-03-21T12:26:50.536010+00:00 19994105.896924283355 27864624.537094168365 262858730.434014767408 1 60390.518652235 2024-03-21T12:26:51.553127+00:00 19994105.894274219871 27864280.358444195241 262858386.252714693546 1 60390.518663506 2024-03-21T12:26:52.526954+00:00 19994105.898026835173 27864571.026870604604 262858676.924893736839 1 60390.518675144 2024-03-21T12:26:53.532445+00:00 19994105.911729544401 27864605.659781716764 262858711.571507573128 1 60390.518686642 2024-03-21T12:26:54.525877+00:00 19994105.901514243335 27864598.465549003333 262858704.367059528828 1 60390.518698302 2024-03-21T12:26:55.533283+00:00 19994105.903027940542 27864452.272476442158 262858558.175500690937 1 60390.518709916 2024-03-21T12:26:56.536719+00:00 19994105.909573908895 27864414.508358109742 262858520.417928338051 1 60390.518721452 2024-03-21T12:26:57.533448+00:00 19994105.907601688057 27864542.990867983550 262858648.898465961218 1 60390.518733008 2024-03-21T12:26:58.531857+00:00 19994105.900820765644 27864672.437689669430 262858778.338506728411 1 60390.518744579 2024-03-21T12:26:59.531579+00:00 19994105.892911639065 27864535.644531704485 262858641.537439644337 1 60390.518756155 2024-03-21T12:27:00.531836+00:00 19994105.897070348263 27864521.829374808818 262858627.726441472769 1 60390.518767820 2024-03-21T12:27:01.539659+00:00 19994105.885849028826 27864461.449876874685 262858567.335722208023 1 60390.518779214 2024-03-21T12:27:02.524110+00:00 19994105.883321721107 27864523.779317177832 262858629.662635207176 1 60390.518790849 2024-03-21T12:27:03.529338+00:00 19994105.877094991505 27864521.690698970109 262858627.567790269852 1 60390.518802467 2024-03-21T12:27:04.533117+00:00 19994105.865777533501 27864565.585533719510 262858671.451307535172 1 60390.518813932 2024-03-21T12:27:05.523703+00:00 19994105.813884012401 27864203.559179447591 262858309.373059779406 1 60390.518825556 2024-03-21T12:27:06.528057+00:00 19994105.774687599391 27864158.838817585260 262858264.613501489162 1 60390.518837074 2024-03-21T12:27:07.523178+00:00 19994105.822848822922 27864532.627933528274 262858638.450778663158 1 60390.518848686 2024-03-21T12:27:08.526435+00:00 19994105.786048818380 27864147.277205869555 262858253.063251018524 1 60390.518860312 2024-03-21T12:27:09.530948+00:00 19994105.831361848861 27864139.107841257006 262858244.939199417830 1 60390.518871819 2024-03-21T12:27:10.525122+00:00 19994105.833408139646 27864212.918042883277 262858318.751447349787 1 60390.518883443 2024-03-21T12:27:11.529458+00:00 19994105.836832568049 27864583.690384473652 262858689.527213335037 1 60390.518895042 2024-03-21T12:27:12.531604+00:00 19994105.834411617368 27864620.805459000170 262858726.639866918325 1 60390.518906565 2024-03-21T12:27:13.527249+00:00 19994105.772232975811 27864202.705155558884 262858308.477384835482 1 60390.518918094 2024-03-21T12:27:14.523323+00:00 19994105.731212534010 27863541.997745230794 262857647.728954046965 1 60390.518929712 2024-03-21T12:27:15.527086+00:00 19994105.740721907467 27863979.721715677530 262858085.462433904409 1 60390.518941266 2024-03-21T12:27:16.525318+00:00 19994105.767901144922 27863890.376836735755 262857996.144734203815 1 60390.518952793 2024-03-21T12:27:17.521329+00:00 19994105.774797882885 27864046.067744169384 262858151.842538356781 1 60390.518964352 2024-03-21T12:27:18.519973+00:00 19994105.774184577167 27863955.586291637272 262858061.360472530127 1 60390.518975940 2024-03-21T12:27:19.521213+00:00 19994105.792609062046 27864025.364143900573 262858131.156749278307 1 60390.518987545 2024-03-21T12:27:20.523912+00:00 19994105.781269557774 27863965.401155218482 262858071.182421088219 1 60390.518999110 2024-03-21T12:27:21.523063+00:00 19994105.866050522774 27864457.405654273927 262858563.271701097488 1 60390.519010675 2024-03-21T12:27:22.522351+00:00 19994105.854121346027 27864105.193756476045 262858211.047874122858 1 60390.519022281 2024-03-21T12:27:23.525080+00:00 19994105.811654064804 27864378.808711927384 262858484.620362281799 1 60390.519033810 2024-03-21T12:27:24.521201+00:00 19994105.771640796214 27863917.849844928831 262858023.621482044458 1 60390.519045382 2024-03-21T12:27:25.520981+00:00 19994105.762570671737 27863821.488126926124 262857927.250693917274 1 60390.519057016 2024-03-21T12:27:26.526168+00:00 19994105.698894768953 27863459.195267166942 262857564.894158244133 1 60390.519068630 2024-03-21T12:27:27.529624+00:00 19994105.685781676322 27863606.003009092063 262857711.688787072897 1 60390.519080157 2024-03-21T12:27:28.525594+00:00 19994105.679997514933 27863202.780319646001 262857308.460313439369 1 60390.519091706 2024-03-21T12:27:29.523430+00:00 19994105.799513187259 27864037.660146232694 262858143.459655731916 1 60390.519103282 2024-03-21T12:27:30.523581+00:00 19994105.821927018464 27864250.103709034622 262858355.925632357597 1 60390.519114837 2024-03-21T12:27:31.521885+00:00 19994105.819806028157 27864216.814108930528 262858322.633911281824 1 60390.519126409 2024-03-21T12:27:32.521730+00:00 19994105.825829677284 27864286.578420966864 262858392.404246956110 1 60390.519137990 2024-03-21T12:27:33.522349+00:00 19994105.819104105234 27864488.373427011073 262858594.192527413368 1 60390.519149590 2024-03-21T12:27:34.524611+00:00 19994105.813932143152 27864087.390381921083 262858193.204310387373 1 60390.519161159 2024-03-21T12:27:35.524165+00:00 19994105.822057589889 27864453.905081037432 262858559.727134943008 1 60390.519172743 2024-03-21T12:27:36.525030+00:00 19994105.814729720354 27864182.740084037185 262858288.554810076952 1 60390.519184297 2024-03-21T12:27:37.523263+00:00 19994105.818928491324 27863934.577077604830 262858040.396002382040 1 60390.519195830 2024-03-21T12:27:38.519658+00:00 19994105.807742539793 27864125.368037328124 262858231.175776183605 1 60390.519207449 2024-03-21T12:27:39.523556+00:00 19994105.814983014017 27864092.973871607333 262858198.788850933313 1 60390.519218987 2024-03-21T12:27:40.520468+00:00 19994105.818263094872 27863861.521954152733 262857967.340213537216 1 60390.519230613 2024-03-21T12:27:41.525013+00:00 19994105.811244715005 27864407.160586427897 262858512.971827447414 1 60390.519242180 2024-03-21T12:27:42.524307+00:00 19994105.816939257085 27863859.155680887401 262857964.972616463900 1 60390.519253777 2024-03-21T12:27:43.526366+00:00 19994105.814553525299 27864043.600585080683 262858149.415134906769 1 60390.519265287 2024-03-21T12:27:44.520765+00:00 19994105.823715820909 27864115.417402751744 262858221.241114854813 1 60390.519276937 2024-03-21T12:27:45.527393+00:00 19994105.831013031304 27864420.956607546657 262858526.787616878748 1 60390.519288460 2024-03-21T12:27:46.522913+00:00 19994105.829102333635 27864332.537086773664 262858438.366185426712 1 60390.519300021 2024-03-21T12:27:47.521859+00:00 19994105.820504054427 27864439.103239614516 262858544.923739969730 1 60390.519311612 2024-03-21T12:27:48.523213+00:00 19994105.814398474991 27864167.398262117058 262858273.212656885386 1 60390.519323164 2024-03-21T12:27:49.521346+00:00 19994105.797694992274 27864222.049988616258 262858327.847679913044 1 60390.519334735 2024-03-21T12:27:50.521102+00:00 19994105.805845294148 27864139.913968224078 262858245.719809830189 1 60390.519346307 2024-03-21T12:27:51.520947+00:00 19994105.795295231044 27864059.089436575770 262858164.884728133678 1 60390.519357902 2024-03-21T12:27:52.522765+00:00 19994105.817613471299 27863909.365717835724 262858015.183327615261 1 60390.519369518 2024-03-21T12:27:53.526397+00:00 19994105.820773422718 27864413.536204159260 262858519.356973886490 1 60390.519381065 2024-03-21T12:27:54.524045+00:00 19994105.834837473929 27864340.662212502211 262858446.497046262026 1 60390.519392606 2024-03-21T12:27:55.521196+00:00 19994105.822142466903 27864472.977408494800 262858578.799547255039 1 60390.519404207 2024-03-21T12:27:56.523496+00:00 19994105.866193883121 27864677.696726210415 262858783.562916398048 1 60390.519415775 2024-03-21T12:27:57.522968+00:00 19994105.875505894423 27864622.854954063892 262858728.730456262827 1 60390.519427340 2024-03-21T12:27:58.522131+00:00 19994105.893147759140 27864373.308114159852 262858479.201258242130 1 60390.519438949 2024-03-21T12:27:59.525210+00:00 19994105.898894727230 27864706.853727471083 262858812.752618491650 1 60390.519450502 2024-03-21T12:28:00.523313+00:00 19994105.906315233558 27864363.792646434158 262858469.698957979679 1 60390.519462069 2024-03-21T12:28:01.522778+00:00 19994105.911253158003 27864546.604078713804 262858652.515328168869 1 60390.519473729 2024-03-21T12:28:02.530213+00:00 19994105.903198011220 27864610.158193528652 262858716.061387836933 1 60390.519485244 2024-03-21T12:28:03.525077+00:00 19994105.918283186853 27864542.387032974511 262858648.305312484503 1 60390.519496876 2024-03-21T12:28:04.530057+00:00 19994105.912875626236 27864675.047510877252 262858780.960382789373 1 60390.519508458 2024-03-21T12:28:05.530752+00:00 19994105.912625994533 27864290.556917868555 262858396.469540178776 1 60390.519519979 2024-03-21T12:28:06.526197+00:00 19994105.905801676214 27864462.425138335675 262858568.330936312675 1 60390.519531542 2024-03-21T12:28:07.525244+00:00 19994105.911361400038 27864503.073186207563 262858608.984543919563 1 60390.519543124 2024-03-21T12:28:08.525957+00:00 19994105.902523629367 27864822.779964398593 262858928.682484328747 1 60390.519554832 2024-03-21T12:28:09.537439+00:00 19994105.881828609854 27864635.680058956146 262858741.561883866787 1 60390.519566343 2024-03-21T12:28:10.532042+00:00 19994105.859874889255 27864422.182119276375 262858528.041990458965 1 60390.519577922 2024-03-21T12:28:11.532497+00:00 19994105.845440387726 27864346.868927620351 262858452.714364320040 1 60390.519589510 2024-03-21T12:28:12.533647+00:00 19994105.827858995646 27864139.053615015000 262858244.881470292807 1 60390.519600969 2024-03-21T12:28:13.523703+00:00 19994105.809984490275 27864167.446525800973 262858273.256506621838 1 60390.519612617 2024-03-21T12:28:14.530095+00:00 19994105.825192656368 27863837.759256254882 262857943.584445208311 1 60390.519624233 2024-03-21T12:28:15.533745+00:00 19994105.829618703574 27864421.310970008373 262858527.140585005283 1 60390.519635879 2024-03-21T12:28:16.539917+00:00 19994105.839676376432 27864158.736531950533 262858264.576204627752 1 60390.519647277 2024-03-21T12:28:17.524732+00:00 19994105.840778633952 27864437.805853139609 262858543.646628081799 1 60390.519658872 2024-03-21T12:28:18.526522+00:00 19994105.822692099959 27863983.760130796582 262858089.582819193602 1 60390.519670410 2024-03-21T12:28:19.523410+00:00 19994105.853415768594 27864123.344772167504 262858229.198184221983 1 60390.519682056 2024-03-21T12:28:20.529639+00:00 19994105.846232458949 27864190.813869100064 262858296.660097837448 1 60390.519693572 2024-03-21T12:28:21.524605+00:00 19994105.843144219369 27864383.730953909457 262858489.574094414711 1 60390.519705124 2024-03-21T12:28:22.522706+00:00 19994105.766692329198 27863942.648431930691 262858048.415120571852 1 60390.519716737 2024-03-21T12:28:23.526091+00:00 19994105.743900127709 27863499.265584632754 262857605.009481072426 1 60390.519728320 2024-03-21T12:28:24.526855+00:00 19994105.781068366021 27864070.181646917015 262858175.962711572647 1 60390.519739841 2024-03-21T12:28:25.522266+00:00 19994105.814233869314 27864261.356327708811 262858367.170557886362 1 60390.519751458 2024-03-21T12:28:26.526033+00:00 19994105.835512787104 27864323.840280704200 262858429.675789803267 1 60390.519763052 2024-03-21T12:28:27.527647+00:00 19994105.830146200955 27864331.640280395746 262858437.470422893763 1 60390.519774572 2024-03-21T12:28:28.523054+00:00 19994105.808949679136 27864163.327719587833 262858269.136665582657 1 60390.519786229 2024-03-21T12:28:29.530226+00:00 19994105.818495787680 27864234.083456583321 262858339.901948660612 1 60390.519797746 2024-03-21T12:28:30.525284+00:00 19994105.811593741179 27863828.948746219277 262857934.760336250067 1 60390.519809289 2024-03-21T12:28:31.522566+00:00 19994105.794807672501 27864339.959841921926 262858445.754645884037 1 60390.519820917 2024-03-21T12:28:32.527275+00:00 19994105.767110396177 27864115.764778565615 262858221.531885266304 1 60390.519832404 2024-03-21T12:28:33.519752+00:00 19994105.798939347267 27864113.992612335831 262858219.791547983885 1 60390.519843983 2024-03-21T12:28:34.520196+00:00 19994105.822030514479 27864108.379893664271 262858214.201920479536 1 60390.519855659 2024-03-21T12:28:35.528878+00:00 19994105.833652589470 27864294.348998948932 262858400.182647854090 1 60390.519867147 2024-03-21T12:28:36.521500+00:00 19994105.841327354312 27864087.148750495166 262858192.990074157715 1 60390.519878766 2024-03-21T12:28:37.525365+00:00 19994105.845702234656 27864348.920740701258 262858454.766439229250 1 60390.519890325 2024-03-21T12:28:38.524047+00:00 19994105.840613681823 27863969.478243879974 262858075.318853884935 1 60390.519902058 2024-03-21T12:28:39.537839+00:00 19994105.839310739189 27863994.978801783174 262858100.818108826876 1 60390.519913432 2024-03-21T12:28:40.520512+00:00 19994105.812805455178 27864108.754720114172 262858214.567521870136 1 60390.519925077 2024-03-21T12:28:41.526628+00:00 19994105.735722538084 27863759.147869270295 262857864.883588105440 1 60390.519936716 2024-03-21T12:28:42.532231+00:00 19994105.812341243029 27864241.510896760970 262858347.323234319687 1 60390.519948153 2024-03-21T12:28:43.520403+00:00 19994105.800215311348 27864251.538964718580 262858357.339176326990 1 60390.519959867 2024-03-21T12:28:44.532468+00:00 19994105.792895115912 27864195.348884530365 262858301.141775935888 1 60390.519971308 2024-03-21T12:28:45.521030+00:00 19994105.779571402818 27864157.032564718276 262858262.812132447958 1 60390.519982949 2024-03-21T12:28:46.526827+00:00 19994105.767244637012 27863742.853869061917 262857848.621109992266 1 60390.519994464 2024-03-21T12:28:47.521656+00:00 19994105.750297881663 27863789.116085980088 262857894.866380155087 1 60390.520006078 2024-03-21T12:28:48.525186+00:00 19994105.730501957238 27863579.315416451544 262857685.045914709568 1 60390.520017673 2024-03-21T12:28:49.526989+00:00 19994105.731959071010 27863687.945500958711 262857793.677456349134 1 60390.520029185 2024-03-21T12:28:50.521565+00:00 19994105.731929089874 27863839.325829006732 262857945.057754397392 1 60390.520040778 2024-03-21T12:28:51.523218+00:00 19994105.734685707837 27863789.655810229480 262857895.390492260456 1 60390.520052343 2024-03-21T12:28:52.522421+00:00 19994105.744006995112 27863923.460323121399 262858029.204326421022 1 60390.520063961 2024-03-21T12:28:53.526261+00:00 19994105.739388339221 27863682.569918688387 262857788.309303343296 1 60390.520075489 2024-03-21T12:28:54.522283+00:00 19994105.757925339043 27863940.367595460266 262858046.125517100096 1 60390.520087051 2024-03-21T12:28:55.521210+00:00 19994105.760009806603 27863966.360379781574 262858072.120385885239 1 60390.520098641 2024-03-21T12:28:56.522594+00:00 19994105.769861746579 27863807.520130343735 262857913.289988398552 1 60390.520110209 2024-03-21T12:28:57.522026+00:00 19994105.766363445669 27863967.201474830508 262858072.967834591866 1 60390.520121820 2024-03-21T12:28:58.525290+00:00 19994105.756901279092 27863829.155534461141 262857934.912432014942 1 60390.520133384 2024-03-21T12:28:59.524367+00:00 19994105.786091353744 27863838.878536377102 262857944.664624035358 1 60390.520144934 2024-03-21T12:29:00.522293+00:00 19994105.721208199859 27863383.628158107400 262857489.349362611771 1 60390.520156602 2024-03-21T12:29:01.530467+00:00 19994105.791340805590 27864273.334082085639 262858379.125419199467 1 60390.520168199 2024-03-21T12:29:02.532435+00:00 19994105.809983819723 27864042.774601217359 262858148.584581345320 1 60390.520179660 2024-03-21T12:29:03.522605+00:00 19994105.807461168617 27864017.914679314941 262858123.722136795521 1 60390.520191245 2024-03-21T12:29:04.523525+00:00 19994105.827234871686 27864441.048162128776 262858546.875393301249 1 60390.520202839 2024-03-21T12:29:05.525273+00:00 19994105.848203737289 27864390.974960912019 262858496.823160976171 1 60390.520214372 2024-03-21T12:29:06.521776+00:00 19994105.837931420654 27864457.886302024126 262858563.724229753017 1 60390.520225964 2024-03-21T12:29:07.523308+00:00 19994105.833732828498 27864232.382953796536 262858338.216682910919 1 60390.520237523 2024-03-21T12:29:08.521949+00:00 19994105.815987899899 27864047.463175941259 262858153.279160141945 1 60390.520249089 2024-03-21T12:29:09.521307+00:00 19994105.842136371881 27864418.778630156070 262858524.620762854815 1 60390.520260678 2024-03-21T12:29:10.522561+00:00 19994105.839167494327 27864257.120796479285 262858362.959960281849 1 60390.520272284 2024-03-21T12:29:11.525376+00:00 19994105.856142580509 27864464.608939152211 262858570.465078026056 1 60390.520283810 2024-03-21T12:29:12.521180+00:00 19994105.848417218775 27864345.442413024604 262858451.290826559067 1 60390.520295396 2024-03-21T12:29:13.522255+00:00 19994105.846377857029 27864175.465044770390 262858281.311418920755 1 60390.520306989 2024-03-21T12:29:14.523865+00:00 19994105.843253538013 27864219.451033920050 262858325.294283747673 1 60390.520318537 2024-03-21T12:29:15.521577+00:00 19994105.844618406147 27864166.153014056385 262858271.997628778219 1 60390.520330121 2024-03-21T12:29:16.522483+00:00 19994105.854320406914 27864507.633862856776 262858613.488179564476 1 60390.520341692 2024-03-21T12:29:17.522204+00:00 19994105.837532453239 27864424.986666295677 262858530.824195057154 1 60390.520353257 2024-03-21T12:29:18.521378+00:00 19994105.826917123049 27864131.005453325808 262858236.832366734743 1 60390.520364845 2024-03-21T12:29:19.522598+00:00 19994105.811067551374 27864291.663956046104 262858397.475019901991 1 60390.520376478 2024-03-21T12:29:20.527732+00:00 19994105.829732362181 27864348.777863472700 262858454.607592135668 1 60390.520387988 2024-03-21T12:29:21.522116+00:00 19994105.805144991726 27863855.530407428741 262857961.335548728704 1 60390.520399569 2024-03-21T12:29:22.522735+00:00 19994105.818575914949 27864224.727499950677 262858330.546072185040 1 60390.520411151 2024-03-21T12:29:23.523491+00:00 19994105.814739223570 27864041.739817634225 262858147.554553151131 1 60390.520422714 2024-03-21T12:29:24.522466+00:00 19994105.800955235958 27863869.172807514668 262857974.973759055138 1 60390.520434278 2024-03-21T12:29:25.521620+00:00 19994105.791394639760 27864252.571739662439 262858358.363130629063 1 60390.520445878 2024-03-21T12:29:26.523836+00:00 19994105.785347219557 27864105.077310971916 262858210.862654507160 1 60390.520457504 2024-03-21T12:29:27.528321+00:00 19994105.774709802121 27864219.872018985450 262858325.646725088358 1 60390.520469004 2024-03-21T12:29:28.521992+00:00 19994105.756344415247 27863696.955009471625 262857802.711350172758 1 60390.520480578 2024-03-21T12:29:29.521937+00:00 19994105.752806901932 27863988.054286725819 262858093.807089924812 1 60390.520492164 2024-03-21T12:29:30.522994+00:00 19994105.759293332696 27863986.180538155138 262858091.939827799797 1 60390.520503786 2024-03-21T12:29:31.527089+00:00 19994105.758960064501 27863934.215907026082 262858039.974863409996 1 60390.520515277 2024-03-21T12:29:32.519924+00:00 19994105.772419769317 27864105.915712065995 262858211.688128143549 1 60390.520526894 2024-03-21T12:29:33.523647+00:00 19994105.784006793052 27864154.048674579710 262858259.832677692175 1 60390.520538433 2024-03-21T12:29:34.520591+00:00 19994105.800547897816 27864169.024515669793 262858274.825059860945 1 60390.520550061 2024-03-21T12:29:35.525319+00:00 19994105.796670880169 27864040.974925596267 262858146.771592795849 1 60390.520561578 2024-03-21T12:29:36.520373+00:00 19994105.797487754375 27864109.093440495431 262858214.890924572945 1 60390.520573170 2024-03-21T12:29:37.521911+00:00 19994105.789757695049 27864126.428215503693 262858232.217969506979 1 60390.520584716 2024-03-21T12:29:38.519416+00:00 19994105.789419695735 27864084.148353178054 262858189.937769174576 1 60390.520596436 2024-03-21T12:29:39.532109+00:00 19994105.768843997270 27863942.643153976649 262858048.411994278431 1 60390.520607900 2024-03-21T12:29:40.522581+00:00 19994105.798868659884 27864181.660307709128 262858287.459172666073 1 60390.520619486 2024-03-21T12:29:41.523597+00:00 19994105.800708390772 27864000.860075712204 262858106.660780400038 1 60390.520631040 2024-03-21T12:29:42.521812+00:00 19994105.814030058682 27864174.661894228309 262858280.475920587778 1 60390.520642631 2024-03-21T12:29:43.523290+00:00 19994105.827215131372 27864501.016271997243 262858606.843483448029 1 60390.520654220 2024-03-21T12:29:44.524619+00:00 19994105.836823746562 27864059.289416469634 262858165.126236498356 1 60390.520665753 2024-03-21T12:29:45.521042+00:00 19994105.837503310293 27864067.750177241862 262858173.587676852942 1 60390.520677342 2024-03-21T12:29:46.522309+00:00 19994105.839711356908 27864068.212948221713 262858174.052655905485 1 60390.520688979 2024-03-21T12:29:47.527817+00:00 19994105.837637867779 27864144.808313969523 262858250.645948141813 1 60390.520700485 2024-03-21T12:29:48.521943+00:00 19994105.835044357926 27864070.011697687209 262858175.846738338470 1 60390.520712079 2024-03-21T12:29:49.523572+00:00 19994105.834376551211 27864177.743095975369 262858283.577468812466 1 60390.520723628 2024-03-21T12:29:50.521445+00:00 19994105.838553208858 27864182.368742331862 262858288.207291871309 1 60390.520735234 2024-03-21T12:29:51.524221+00:00 19994105.837763659656 27864212.828628234565 262858318.666388213634 1 60390.520746775 2024-03-21T12:29:52.521362+00:00 19994105.841352820396 27864238.744793716818 262858344.586142838001 1 60390.520758367 2024-03-21T12:29:53.522905+00:00 19994105.841309972107 27864170.757236246020 262858276.598542511463 1 60390.520769939 2024-03-21T12:29:54.522701+00:00 19994105.822798609734 27864039.914824541658 262858145.737619459629 1 60390.520781537 2024-03-21T12:29:55.524783+00:00 19994105.833553474396 27863987.496090944856 262858093.329640716314 1 60390.520793087 2024-03-21T12:29:56.522715+00:00 19994105.832924913615 27864362.671911396086 262858468.504832595587 1 60390.520804673 2024-03-21T12:29:57.523785+00:00 19994105.833227310330 27864204.375325899571 262858310.208549499512 1 60390.520816213 2024-03-21T12:29:58.520819+00:00 19994105.829145651311 27864359.199801161885 262858465.028943091631 1 60390.520827773 2024-03-21T12:29:59.519580+00:00 19994105.758991170675 27863665.951805930585 262857771.710793405771 1 60390.520839380 2024-03-21T12:30:00.522414+00:00 19994105.777670811862 27864131.708343692124 262858237.486010789871 1 60390.520851221 2024-03-21T12:30:01.545478+00:00 19994105.828729216009 27864401.260769009590 262858507.089494526386 1 60390.520862930 2024-03-21T12:30:02.557113+00:00 19994105.846360314637 27864254.236755967140 262858360.083112597466 1 60390.520874353 2024-03-21T12:30:03.544117+00:00 19994105.853563707322 27864344.897724311799 262858450.751284301281 1 60390.520885920 2024-03-21T12:30:04.543472+00:00 19994105.895355444402 27864486.159397505224 262858592.054749250412 1 60390.520897554 2024-03-21T12:30:05.548631+00:00 19994105.869287692010 27864228.126072447747 262858333.995356440544 1 60390.520908955 2024-03-21T12:30:06.533676+00:00 19994105.897454760969 27864432.807469986379 262858538.704921066761 1 60390.520920564 2024-03-21T12:30:07.536753+00:00 19994105.904963936657 27864375.208661638200 262858481.113621890545 1 60390.520932228 2024-03-21T12:30:08.544537+00:00 19994105.907739017159 27864548.446287751198 262858654.354023069143 1 60390.520943742 2024-03-21T12:30:09.539276+00:00 19994105.908087845892 27864454.978694304824 262858560.886778473854 1 60390.520955225 2024-03-21T12:30:10.531385+00:00 19994105.880477394909 27864292.783069007099 262858398.663542717695 1 60390.520966823 2024-03-21T12:30:11.533518+00:00 19994105.896715246141 27864574.291692718863 262858680.188404291868 1 60390.520978377 2024-03-21T12:30:12.531766+00:00 19994105.882068671286 27864748.102810803801 262858853.984875768423 1 60390.520989947 2024-03-21T12:30:13.531458+00:00 19994105.861895233393 27864599.557240180671 262858705.419131726027 1 60390.521001505 2024-03-21T12:30:14.530014+00:00 19994105.844637744129 27864635.016698367894 262858740.861332416534 1 60390.521013257 2024-03-21T12:30:15.545416+00:00 19994105.858847796917 27864536.177948750556 262858642.036792844534 1 60390.521024790 2024-03-21T12:30:16.541815+00:00 19994105.854356799275 27864295.940304122865 262858401.794657230377 1 60390.521036242 2024-03-21T12:30:17.531294+00:00 19994105.840567488223 27864161.798661496490 262858267.639225304127 1 60390.521047826 2024-03-21T12:30:18.532174+00:00 19994105.842623453587 27864444.725846480578 262858550.568466216326 1 60390.521059843 2024-03-21T12:30:19.570404+00:00 19994105.836060658097 27863965.814037472010 262858071.650094449520 1 60390.521070889 2024-03-21T12:30:20.524842+00:00 19994105.841624412686 27864456.387523267418 262858562.229143977165 1 60390.521082534 2024-03-21T12:30:21.530959+00:00 19994105.833146501333 27864269.340183574706 262858375.173326402903 1 60390.521094209 2024-03-21T12:30:22.539599+00:00 19994105.833981964737 27864181.515664074570 262858287.349642336369 1 60390.521105835 2024-03-21T12:30:23.544110+00:00 19994105.826258122921 27864384.015255868435 262858489.841510295868 1 60390.521117208 2024-03-21T12:30:24.526750+00:00 19994105.826404113322 27864078.648045785725 262858184.474446207285 1 60390.521128786 2024-03-21T12:30:25.527106+00:00 19994105.782918535173 27864047.088016051799 262858152.870930910110 1 60390.521140348 2024-03-21T12:30:26.526066+00:00 19994105.733543995768 27864022.535049498081 262858128.268589794636 1 60390.521151891 2024-03-21T12:30:27.523346+00:00 19994105.820597335696 27864133.089451398700 262858238.910045027733 1 60390.521163520 2024-03-21T12:30:28.528158+00:00 19994105.836809422821 27864349.996099986136 262858455.832905709743 1 60390.521175093 2024-03-21T12:30:29.528087+00:00 19994105.840116173029 27864069.425624378026 262858175.265736848116 1 60390.521186597 2024-03-21T12:30:30.521981+00:00 19994105.859140802175 27864295.217103667557 262858401.076240777969 1 60390.521198163 2024-03-21T12:30:31.521244+00:00 19994105.846167095006 27864498.718312729150 262858604.564476132393 1 60390.521209768 2024-03-21T12:30:32.523930+00:00 19994105.878796305507 27864617.040067188442 262858722.918859809637 1 60390.521221292 2024-03-21T12:30:33.519598+00:00 19994105.841052614152 27864423.798381861299 262858529.639430791140 1 60390.521232875 2024-03-21T12:30:34.520394+00:00 19994105.853165879846 27864394.374525737017 262858500.227687895298 1 60390.521244464 2024-03-21T12:30:35.521747+00:00 19994105.879038527608 27864476.661362670362 262858582.540397524834 1 60390.521256030 2024-03-21T12:30:36.520952+00:00 19994105.891776274890 27864407.013693530113 262858512.905466109514 1 60390.521267619 2024-03-21T12:30:37.522258+00:00 19994105.894629027694 27864512.685410153121 262858618.580035477877 1 60390.521279201 2024-03-21T12:30:38.523006+00:00 19994105.901699155569 27864236.325618192554 262858342.227313667536 1 60390.521290786 2024-03-21T12:30:39.523879+00:00 19994105.900377459824 27864463.647914335132 262858569.548288106918 1 60390.521302387 2024-03-21T12:30:40.526255+00:00 19994105.913862809539 27864558.101073436439 262858664.014932572842 1 60390.521313934 2024-03-21T12:30:41.523897+00:00 19994105.900242682546 27864488.801703575999 262858594.701942563057 1 60390.521325575 2024-03-21T12:30:42.529719+00:00 19994105.908627718687 27864363.341991342604 262858469.250615358353 1 60390.521337046 2024-03-21T12:30:43.520794+00:00 19994105.892512984574 27864474.414599563926 262858580.307108849287 1 60390.521348642 2024-03-21T12:30:44.522680+00:00 19994105.890110041946 27864410.397785067558 262858516.287891417742 1 60390.521360217 2024-03-21T12:30:45.522725+00:00 19994105.892321202904 27864491.368067171425 262858597.260384678841 1 60390.521371832 2024-03-21T12:30:46.526248+00:00 19994105.886347729713 27864374.488995563239 262858480.375339597464 1 60390.521383370 2024-03-21T12:30:47.523198+00:00 19994105.857092093676 27864311.906478498131 262858417.763566881418 1 60390.521394984 2024-03-21T12:30:48.526593+00:00 19994105.862693887204 27864679.413731958717 262858785.276422142982 1 60390.521406516 2024-03-21T12:30:49.523038+00:00 19994105.879011429846 27864497.699204258621 262858603.578211992979 1 60390.521418084 2024-03-21T12:30:50.522484+00:00 19994105.868592232466 27864394.771791599691 262858500.640380144119 1 60390.521429657 2024-03-21T12:30:51.522342+00:00 19994105.872986610979 27864374.060341518372 262858479.933324426413 1 60390.521441224 2024-03-21T12:30:52.521721+00:00 19994105.884705893695 27864510.129434119910 262858616.014136314392 1 60390.521452816 2024-03-21T12:30:53.523315+00:00 19994105.891848254949 27864499.040295869112 262858604.932140439749 1 60390.521464392 2024-03-21T12:30:54.523441+00:00 19994105.902408439666 27864641.733874108642 262858747.636278867722 1 60390.521475934 2024-03-21T12:30:55.520684+00:00 19994105.900431569666 27864636.020253121853 262858741.920680999756 1 60390.521487498 2024-03-21T12:30:56.519815+00:00 19994105.898530058563 27864476.142766788602 262858582.041293144226 1 60390.521499110 2024-03-21T12:30:57.523096+00:00 19994105.893914796412 27864342.469175778329 262858448.363086879253 1 60390.521510748 2024-03-21T12:30:58.528667+00:00 19994105.884143382311 27864644.947901710868 262858750.832041412592 1 60390.521522238 2024-03-21T12:30:59.521405+00:00 19994105.868834540248 27864450.195739001036 262858556.064569830894 1 60390.521533800 2024-03-21T12:31:00.520359+00:00 19994105.851547021419 27864365.238429963589 262858471.089973300695 1 60390.521545478 2024-03-21T12:31:01.529317+00:00 19994105.839275997132 27864547.177902363241 262858653.017174661160 1 60390.521556962 2024-03-21T12:31:02.521537+00:00 19994105.826823361218 27864247.858842849731 262858353.685662508011 1 60390.521568580 2024-03-21T12:31:03.525281+00:00 19994105.825713980943 27864097.977410819381 262858203.803121119738 1 60390.521580137 2024-03-21T12:31:04.523849+00:00 19994105.823007591069 27864174.731351442635 262858280.554355323315 1 60390.521591736 2024-03-21T12:31:05.526003+00:00 19994105.814442500472 27864336.437888368964 262858442.252327203751 1 60390.521603300 2024-03-21T12:31:06.525135+00:00 19994105.818707443774 27864331.133836381137 262858436.952540129423 1 60390.521614818 2024-03-21T12:31:07.520302+00:00 19994105.825260363519 27864398.323897887021 262858504.149154573679 1 60390.521626406 2024-03-21T12:31:08.521515+00:00 19994105.845204051584 27864238.647899694741 262858344.493100047112 1 60390.521637997 2024-03-21T12:31:09.522932+00:00 19994105.832266394049 27864190.571233537048 262858296.403496235609 1 60390.521649585 2024-03-21T12:31:10.524102+00:00 19994105.876325666904 27864374.754269823432 262858480.630591809750 1 60390.521661156 2024-03-21T12:31:11.523886+00:00 19994105.894843321294 27864550.561163514853 262858656.456003129482 1 60390.521672744 2024-03-21T12:31:12.525068+00:00 19994105.899234276265 27864592.614005371928 262858698.513235956430 1 60390.521684280 2024-03-21T12:31:13.521805+00:00 19994105.912751097232 27864550.670258946717 262858656.583006352186 1 60390.521695906 2024-03-21T12:31:14.526278+00:00 19994105.920877840370 27864453.448097411543 262858559.368971556425 1 60390.521707435 2024-03-21T12:31:15.522373+00:00 19994105.926399245858 27864321.917847376317 262858427.844242930412 1 60390.521719016 2024-03-21T12:31:16.522954+00:00 19994105.934728600085 27864637.549355849624 262858743.484080761671 1 60390.521730629 2024-03-21T12:31:17.526318+00:00 19994105.932864468545 27864596.413433711976 262858702.346294462681 1 60390.521742157 2024-03-21T12:31:18.522329+00:00 19994105.929772078991 27864421.240537039936 262858527.170305430889 1 60390.521753730 2024-03-21T12:31:19.522299+00:00 19994105.924616925418 27864617.595519565046 262858723.520132809877 1 60390.521765322 2024-03-21T12:31:20.523808+00:00 19994105.918737381697 27864581.142349015921 262858687.061082690954 1 60390.521776889 2024-03-21T12:31:21.523168+00:00 19994105.909736827016 27864485.277890957892 262858591.187624096870 1 60390.521788427 2024-03-21T12:31:22.520068+00:00 19994105.909569758922 27864644.276265744120 262858750.185831815004 1 60390.521800000 2024-03-21T12:31:23.519987+00:00 19994105.900980837643 27864729.093607161194 262858834.994584292173 1 60390.521811564 2024-03-21T12:31:24.519192+00:00 19994105.892591290176 27864730.793847411871 262858836.686435014009 1 60390.521823200 2024-03-21T12:31:25.524470+00:00 19994105.879678063095 27864658.237407773733 262858764.117082148790 1 60390.521834784 2024-03-21T12:31:26.525371+00:00 19994105.872247513384 27864419.061032883823 262858524.933276712894 1 60390.521846335 2024-03-21T12:31:27.523394+00:00 19994105.867976639420 27864318.877562325448 262858424.745535254478 1 60390.521857875 2024-03-21T12:31:28.520456+00:00 19994105.869671728462 27864609.526097849011 262858715.395765870810 1 60390.521869455 2024-03-21T12:31:29.520950+00:00 19994105.886610329151 27864352.325689092278 262858458.212295711040 1 60390.521881025 2024-03-21T12:31:30.520535+00:00 19994105.898538477719 27864527.034697335213 262858632.933232098818 1 60390.521892600 2024-03-21T12:31:31.520615+00:00 19994105.912476755679 27864669.264224715531 262858775.176697760820 1 60390.521904172 2024-03-21T12:31:32.520492+00:00 19994105.925166800618 27864648.182377450168 262858754.107540547848 1 60390.521915831 2024-03-21T12:31:33.527773+00:00 19994105.933668110520 27864685.810567837209 262858791.744232237339 1 60390.521927377 2024-03-21T12:31:34.525401+00:00 19994105.943430852145 27864696.814460173249 262858802.757887303829 1 60390.521938975 2024-03-21T12:31:35.527485+00:00 19994105.945782687515 27864344.454355187714 262858450.400134176016 1 60390.521950469 2024-03-21T12:31:36.520534+00:00 19994105.944450531155 27864508.645224370062 262858614.589671194553 1 60390.521962059 2024-03-21T12:31:37.521857+00:00 19994105.942022606730 27864655.062247913331 262858761.004266798496 1 60390.521973644 2024-03-21T12:31:38.522871+00:00 19994105.938034255058 27864328.965210188180 262858434.903240770102 1 60390.521985250 2024-03-21T12:31:39.525616+00:00 19994105.938746765256 27864367.528045762330 262858473.466788828373 1 60390.521996771 2024-03-21T12:31:40.521027+00:00 19994105.947276059538 27864323.422752667218 262858429.370025038719 1 60390.522008438 2024-03-21T12:31:41.529028+00:00 19994105.951207760721 27864599.262008700520 262858705.213212758303 1 60390.522019921 2024-03-21T12:31:42.521198+00:00 19994105.939441684633 27864446.045936573297 262858551.985374569893 1 60390.522031497 2024-03-21T12:31:43.521336+00:00 19994105.949548084289 27864365.157288327813 262858471.106832712889 1 60390.522043105 2024-03-21T12:31:44.524311+00:00 19994105.943252503872 27864422.414931878448 262858528.358180701733 1 60390.522054647 2024-03-21T12:31:45.521493+00:00 19994105.947398725897 27864871.855855930597 262858977.803250968456 1 60390.522066220 2024-03-21T12:31:46.521407+00:00 19994105.942260298878 27864411.847700491548 262858517.789957076311 1 60390.522077792 2024-03-21T12:31:47.521273+00:00 19994105.939162939787 27864402.896694820374 262858508.835854053497 1 60390.522089468 2024-03-21T12:31:48.530008+00:00 19994105.949514087290 27864672.429916784167 262858778.379427194595 1 60390.522100951 2024-03-21T12:31:49.522183+00:00 19994105.945798929781 27864606.226345017552 262858712.172140240669 1 60390.522112533 2024-03-21T12:31:50.522819+00:00 19994105.947042539716 27864454.927821334451 262858560.874860167503 1 60390.522124085 2024-03-21T12:31:51.520939+00:00 19994105.937790673226 27864768.886309463531 262858874.824096441269 1 60390.522135681 2024-03-21T12:31:52.522809+00:00 19994105.935542814434 27864444.244546607137 262858550.180085718632 1 60390.522147233 2024-03-21T12:31:53.520902+00:00 19994105.945426102728 27864592.925550922751 262858698.870973348618 1 60390.522158854 2024-03-21T12:31:54.524942+00:00 19994105.937212154269 27864785.576806530356 262858891.514015018940 1 60390.522170370 2024-03-21T12:31:55.519988+00:00 19994105.934960443527 27864451.566770598292 262858557.501727372408 1 60390.522181946 2024-03-21T12:31:56.520143+00:00 19994105.943350024521 27864881.502414692193 262858987.445761024952 1 60390.522193532 2024-03-21T12:31:57.521197+00:00 19994105.926576811820 27864642.324307978153 262858748.250881105661 1 60390.522205188 2024-03-21T12:31:58.528249+00:00 19994105.923102244735 27864445.083625961095 262858551.006724536419 1 60390.522216727 2024-03-21T12:31:59.525254+00:00 19994105.913153428584 27864380.456579275429 262858486.369729012251 1 60390.522228247 2024-03-21T12:32:00.520567+00:00 19994105.909464873374 27864637.168217506260 262858743.077678680420 1 60390.522239837 2024-03-21T12:32:01.521898+00:00 19994105.900858372450 27864528.738436523825 262858634.639291197062 1 60390.522251538 2024-03-21T12:32:02.532862+00:00 19994105.895163197070 27864592.242510683835 262858698.137670189142 1 60390.522263090 2024-03-21T12:32:03.530962+00:00 19994105.877670187503 27864723.365338616073 262858829.243005126715 1 60390.522274601 2024-03-21T12:32:04.525560+00:00 19994105.872188147157 27864370.658067084849 262858476.530251532793 1 60390.522286287 2024-03-21T12:32:05.535193+00:00 19994105.869556654245 27864597.208417743444 262858703.077970713377 1 60390.522297771 2024-03-21T12:32:06.527388+00:00 19994105.876543417573 27864667.909561540931 262858773.786101281643 1 60390.522309504 2024-03-21T12:32:07.541170+00:00 19994105.880519308150 27864408.946001671255 262858514.826517283916 1 60390.522320979 2024-03-21T12:32:08.532583+00:00 19994105.881405290216 27864552.357374183834 262858658.238775789738 1 60390.522332611 2024-03-21T12:32:09.537654+00:00 19994105.882777124643 27864435.858687296510 262858541.741460710764 1 60390.522344106 2024-03-21T12:32:10.530796+00:00 19994105.887280546129 27864637.295167773962 262858743.182444632053 1 60390.522355736 2024-03-21T12:32:11.535601+00:00 19994105.883160244673 27864470.470893185586 262858576.354049712420 1 60390.522367257 2024-03-21T12:32:12.530969+00:00 19994105.888502512127 27864634.981353130192 262858740.869851946831 1 60390.522378879 2024-03-21T12:32:13.535117+00:00 19994105.895126760006 27864602.113071221858 262858708.008194297552 1 60390.522390445 2024-03-21T12:32:14.534475+00:00 19994105.904528278857 27864770.223415322602 262858876.127939909697 1 60390.522402008 2024-03-21T12:32:15.533467+00:00 19994105.902631990612 27864485.302962850779 262858591.205591142178 1 60390.522413541 2024-03-21T12:32:16.529935+00:00 19994105.932989012450 27864257.946409042925 262858363.879394352436 1 60390.522425043 2024-03-21T12:32:17.523705+00:00 19994105.937890890986 27864806.453026626259 262858912.390913814306 1 60390.522436579 2024-03-21T12:32:18.520391+00:00 19994105.908444002271 27864750.449185114354 262858856.357625424862 1 60390.522448192 2024-03-21T12:32:19.523788+00:00 19994105.909545011818 27864342.531400579959 262858448.440941900015 1 60390.522459743 2024-03-21T12:32:20.521770+00:00 19994105.918846692890 27864563.279629074037 262858669.198472082615 1 60390.522471432 2024-03-21T12:32:21.531739+00:00 19994105.917393859476 27864119.739026565105 262858225.656416743994 1 60390.522482930 2024-03-21T12:32:22.525158+00:00 19994105.916862737387 27864575.458130612969 262858681.374989628792 1 60390.522494499 2024-03-21T12:32:23.524680+00:00 19994105.913859240711 27864542.092133775353 262858648.005989313126 1 60390.522506026 2024-03-21T12:32:24.520605+00:00 19994105.906186405569 27864405.785944994539 262858511.692127704620 1 60390.522517678 2024-03-21T12:32:25.527415+00:00 19994105.916182227433 27864464.886796589941 262858570.802975118160 1 60390.522529180 2024-03-21T12:32:26.521154+00:00 19994105.953259162605 27864255.754478663206 262858361.707734137774 1 60390.522540850 2024-03-21T12:32:27.529408+00:00 19994105.953335631639 27864241.778605867177 262858347.731937825680 1 60390.522552375 2024-03-21T12:32:28.525209+00:00 19994105.958284903318 27864410.695481248200 262858516.653762459755 1 60390.522563955 2024-03-21T12:32:29.525676+00:00 19994105.957484908402 27863990.057593237609 262858096.015074431896 1 60390.522575534 2024-03-21T12:32:30.526140+00:00 19994105.961916588247 27864499.720933061093 262858605.682845950127 1 60390.522587114 2024-03-21T12:32:31.526606+00:00 19994105.960743144155 27864328.095095779747 262858434.055835247040 1 60390.522598665 2024-03-21T12:32:32.524679+00:00 19994105.917277511209 27864330.114408440888 262858436.031682252884 1 60390.522610285 2024-03-21T12:32:33.528632+00:00 19994105.953737791628 27864285.183459576219 262858391.137193679810 1 60390.522621838 2024-03-21T12:32:34.526858+00:00 19994105.906073462218 27864269.342639490962 262858375.248709261417 1 60390.522633397 2024-03-21T12:32:35.525497+00:00 19994105.905363630503 27864442.232673112303 262858548.138033032417 1 60390.522644971 2024-03-21T12:32:36.525516+00:00 19994105.924866508693 27864353.116953171790 262858459.041815966368 1 60390.522656522 2024-03-21T12:32:37.523476+00:00 19994105.901402831078 27864245.513489145786 262858351.414888292551 1 60390.522668190 2024-03-21T12:32:38.531619+00:00 19994105.923051010817 27864509.987930826843 262858615.910978138447 1 60390.522679665 2024-03-21T12:32:39.523056+00:00 19994105.957330033183 27864407.339946169406 262858513.297272503376 1 60390.522691226 2024-03-21T12:32:40.521934+00:00 19994105.962921887636 27864442.800882928073 262858548.763801127672 1 60390.522702839 2024-03-21T12:32:41.525287+00:00 19994105.961276512593 27864534.467602070421 262858640.428874880075 1 60390.522714444 2024-03-21T12:32:42.527898+00:00 19994105.958835769445 27864556.647826168686 262858662.606658250093 1 60390.522726106 2024-03-21T12:32:43.535574+00:00 19994105.941128566861 27864673.243989799172 262858779.185114681721 1 60390.522737572 2024-03-21T12:32:44.526178+00:00 19994105.901859663427 27864735.841813080013 262858841.743669062853 1 60390.522749076 2024-03-21T12:32:45.520151+00:00 19994105.876339897513 27864670.271369349211 262858776.147705554962 1 60390.522760659 2024-03-21T12:32:46.520992+00:00 19994105.858378075063 27864468.206342685968 262858574.064717084169 1 60390.522772225 2024-03-21T12:32:47.520252+00:00 19994105.864283289760 27864195.793558135629 262858301.657837718725 1 60390.522783808 2024-03-21T12:32:48.521020+00:00 19994105.852140352130 27864255.097598403692 262858360.949735045433 1 60390.522795385 2024-03-21T12:32:49.521289+00:00 19994105.852426704019 27864232.474506974220 262858338.326929986477 1 60390.522806971 2024-03-21T12:32:50.522295+00:00 19994105.852323725820 27864324.923227678984 262858430.775547683239 1 60390.522818566 2024-03-21T12:32:51.524106+00:00 19994105.851861454546 27864181.034923076630 262858286.886780828238 1 60390.522830115 2024-03-21T12:32:52.521962+00:00 19994105.866871532053 27864448.196723137051 262858554.063590973616 1 60390.522841685 2024-03-21T12:32:53.521537+00:00 19994105.855929207057 27864234.049162007868 262858339.905087500811 1 60390.522853245 2024-03-21T12:32:54.520350+00:00 19994105.864994212985 27864265.672359477729 262858371.537349998951 1 60390.522864828 2024-03-21T12:32:55.521118+00:00 19994105.864649705589 27864186.214198574424 262858292.078844606876 1 60390.522876401 2024-03-21T12:32:56.521023+00:00 19994105.870591763407 27864202.889010302722 262858308.759598374367 1 60390.522887967 2024-03-21T12:32:57.520293+00:00 19994105.867769028991 27864274.573262367398 262858380.441027700901 1 60390.522899562 2024-03-21T12:32:58.522167+00:00 19994105.847412955016 27863953.118743848056 262858058.966153085232 1 60390.522911133 2024-03-21T12:32:59.521935+00:00 19994105.807079043239 27864158.958629947156 262858264.765705287457 1 60390.522922741 2024-03-21T12:33:00.524796+00:00 19994105.807606492192 27864097.268092375249 262858203.075695157051 1 60390.522934557 2024-03-21T12:33:01.545739+00:00 19994105.823407508433 27864107.118499420583 262858212.941903233528 1 60390.522945873 2024-03-21T12:33:02.523458+00:00 19994105.852285265923 27864172.154555100948 262858278.006836682558 1 60390.522957506 2024-03-21T12:33:03.528506+00:00 19994105.856816090643 27864356.913583137095 262858462.770395517349 1 60390.522969035 2024-03-21T12:33:04.524607+00:00 19994105.834155172110 27864226.891406487674 262858332.725557953119 1 60390.522980600 2024-03-21T12:33:05.523795+00:00 19994105.803584523499 27864103.955465726554 262858209.759046554565 1 60390.522992264 2024-03-21T12:33:06.531663+00:00 19994105.815569844097 27864311.995288811624 262858417.810854971409 1 60390.523003764 2024-03-21T12:33:07.525268+00:00 19994105.807254590094 27864103.779828179628 262858209.587079077959 1 60390.523015361 2024-03-21T12:33:08.527160+00:00 19994105.805251643062 27863816.465983208269 262857922.271231174469 1 60390.523026932 2024-03-21T12:33:09.526953+00:00 19994105.800224576145 27863876.342821702361 262857982.143042594194 1 60390.523038558 2024-03-21T12:33:10.531431+00:00 19994105.801565602422 27864091.744289252907 262858197.545851171017 1 60390.523050077 2024-03-21T12:33:11.526692+00:00 19994105.843127805740 27864292.962848115712 262858398.805972248316 1 60390.523061769 2024-03-21T12:33:12.536840+00:00 19994105.830208145082 27864336.981904633343 262858442.812109082937 1 60390.523073309 2024-03-21T12:33:13.533853+00:00 19994105.819194812328 27864170.382221486419 262858276.201412618160 1 60390.523084853 2024-03-21T12:33:14.531289+00:00 19994105.812819894403 27864285.595314819366 262858391.408131033182 1 60390.523096334 2024-03-21T12:33:15.523250+00:00 19994105.762977279723 27863894.489526014775 262858000.252499580383 1 60390.523107884 2024-03-21T12:33:16.521143+00:00 19994105.809593889862 27864404.169359914958 262858509.978950113058 1 60390.523119483 2024-03-21T12:33:17.523349+00:00 19994105.812065903097 27864280.671834714711 262858386.483896911144 1 60390.523131026 2024-03-21T12:33:18.520678+00:00 19994105.800358429551 27864264.589324627072 262858370.389679372311 1 60390.523142628 2024-03-21T12:33:19.523108+00:00 19994105.798349849880 27864405.264225408435 262858511.062571585178 1 60390.523154186 2024-03-21T12:33:20.521656+00:00 19994105.799391053617 27864148.252115391195 262858254.051502764225 1 60390.523165751 2024-03-21T12:33:21.520879+00:00 19994105.777000375092 27864109.762850824744 262858215.539847493172 1 60390.523177307 2024-03-21T12:33:22.519328+00:00 19994105.787691283971 27863901.740055263042 262858007.527742862701 1 60390.523188967 2024-03-21T12:33:23.526739+00:00 19994105.816347520798 27864128.240546863526 262858234.056890666485 1 60390.523200492 2024-03-21T12:33:24.522498+00:00 19994105.809756238014 27864142.037708345801 262858247.847460895777 1 60390.523212047 2024-03-21T12:33:25.520892+00:00 19994105.841367375106 27864129.956119891256 262858235.797483563423 1 60390.523223653 2024-03-21T12:33:26.523592+00:00 19994105.810340657830 27864022.713699873537 262858128.524036824703 1 60390.523235244 2024-03-21T12:33:27.525077+00:00 19994105.848179761320 27864124.068213038146 262858229.916389107704 1 60390.523246762 2024-03-21T12:33:28.520233+00:00 19994105.837664462626 27864351.529517162591 262858457.367177933455 1 60390.523258351 2024-03-21T12:33:29.521548+00:00 19994105.850710101426 27864395.407061185688 262858501.257767587900 1 60390.523269927 2024-03-21T12:33:30.521689+00:00 19994105.837641239166 27864347.411952193826 262858453.249589741230 1 60390.523281515 2024-03-21T12:33:31.522907+00:00 19994105.854445721954 27864181.729322951287 262858287.583764970303 1 60390.523293074 2024-03-21T12:33:32.521610+00:00 19994105.828002471477 27864150.356313530356 262858256.184312313795 1 60390.523304643 2024-03-21T12:33:33.521174+00:00 19994105.851573105901 27864451.419272664934 262858557.270842075348 1 60390.523316244 2024-03-21T12:33:34.523430+00:00 19994105.810368977487 27863964.023746378720 262858069.834111660719 1 60390.523327813 2024-03-21T12:33:35.523109+00:00 19994105.826600439847 27864433.577565114945 262858539.404161840677 1 60390.523339364 2024-03-21T12:33:36.521022+00:00 19994105.787722211331 27863993.009029269218 262858098.796747773886 1 60390.523350973 2024-03-21T12:33:37.524017+00:00 19994105.785153817385 27864093.181042708457 262858198.966192811728 1 60390.523362526 2024-03-21T12:33:38.522275+00:00 19994105.782675977796 27864082.932633571327 262858188.715305864811 1 60390.523374126 2024-03-21T12:33:39.524479+00:00 19994105.804079931229 27864009.364687561989 262858115.168763786554 1 60390.523385780 2024-03-21T12:33:40.531402+00:00 19994105.816773172468 27864135.166597828269 262858240.983367323875 1 60390.523397234 2024-03-21T12:33:41.521014+00:00 19994105.830163106322 27864251.570060595870 262858357.400220036507 1 60390.523408802 2024-03-21T12:33:42.520470+00:00 19994105.826935555786 27864292.626681584865 262858398.453613460064 1 60390.523420456 2024-03-21T12:33:43.527421+00:00 19994105.843189235777 27864347.086939815432 262858452.930125355721 1 60390.523431977 2024-03-21T12:33:44.522802+00:00 19994105.833394337445 27864194.769829019904 262858300.603219687939 1 60390.523443562 2024-03-21T12:33:45.523759+00:00 19994105.840994227678 27864198.474562827498 262858304.315553367138 1 60390.523455131 2024-03-21T12:33:46.523289+00:00 19994105.840796414763 27864274.565788745880 262858380.406581461430 1 60390.523466703 2024-03-21T12:33:47.523116+00:00 19994105.845759954304 27864010.073406189680 262858115.919162452221 1 60390.523478254 2024-03-21T12:33:48.521126+00:00 19994105.838625539094 27864259.220552690327 262858365.059174537659 1 60390.523489860 2024-03-21T12:33:49.523872+00:00 19994105.841120894998 27864135.586138457060 262858241.427255660295 1 60390.523501470 2024-03-21T12:33:50.526978+00:00 19994105.835823200643 27864196.504980124533 262858302.340799629688 1 60390.523512961 2024-03-21T12:33:51.519873+00:00 19994105.834464050829 27864471.741523694247 262858577.575984030962 1 60390.523524533 2024-03-21T12:33:52.519655+00:00 19994105.837181668729 27864077.703564461321 262858183.540742427111 1 60390.523536150 2024-03-21T12:33:53.523336+00:00 19994105.836599081755 27864135.828992035240 262858241.665587425232 1 60390.523547741 2024-03-21T12:33:54.524780+00:00 19994105.826991502196 27864279.752843454480 262858385.579831242561 1 60390.523559261 2024-03-21T12:33:55.520132+00:00 19994105.840707272291 27864265.639870297164 262858371.480573862791 1 60390.523570851 2024-03-21T12:33:56.521543+00:00 19994105.834129083902 27864061.922186952084 262858167.756312340498 1 60390.523582426 2024-03-21T12:33:57.521591+00:00 19994105.836385019124 27864122.359220426530 262858228.195601731539 1 60390.523594001 2024-03-21T12:33:58.521709+00:00 19994105.838050104678 27864286.102659884840 262858391.940706282854 1 60390.523605586 2024-03-21T12:33:59.522600+00:00 19994105.847820207477 27864127.104344770312 262858232.952161312103 1 60390.523617214 2024-03-21T12:34:00.527243+00:00 19994105.847543992102 27864450.380207490176 262858556.227747768164 1 60390.523629164 2024-03-21T12:34:01.559794+00:00 19994105.839413974434 27864421.917610526085 262858527.757020801306 1 60390.523640424 2024-03-21T12:34:02.532657+00:00 19994105.839138586074 27864345.398025196046 262858451.237160086632 1 60390.523651954 2024-03-21T12:34:03.528838+00:00 19994105.838298279792 27864272.580255366862 262858378.418549954891 1 60390.523663457 2024-03-21T12:34:04.522654+00:00 19994105.846190173179 27864520.778819382191 262858626.625005871058 1 60390.523675077 2024-03-21T12:34:05.526647+00:00 19994105.855229027569 27864022.114868350327 262858127.970093667507 1 60390.523686777 2024-03-21T12:34:06.537566+00:00 19994105.850456919521 27864285.580353084952 262858391.430806308985 1 60390.523698277 2024-03-21T12:34:07.531160+00:00 19994105.844601895660 27864418.150208562613 262858523.994806766510 1 60390.523709914 2024-03-21T12:34:08.536563+00:00 19994105.843283291906 27864010.907233174890 262858116.750512778759 1 60390.523721418 2024-03-21T12:34:09.530540+00:00 19994105.827018018812 27864330.905068356544 262858436.732082694769 1 60390.523732983 2024-03-21T12:34:10.529676+00:00 19994105.838116280735 27864330.627799868584 262858436.465912461281 1 60390.523744592 2024-03-21T12:34:11.532787+00:00 19994105.838103409857 27864211.105281259865 262858316.943380981684 1 60390.523756118 2024-03-21T12:34:12.528585+00:00 19994105.833889920264 27864260.717402614653 262858366.551288843155 1 60390.523767673 2024-03-21T12:34:13.526985+00:00 19994105.834738243371 27864415.727767534554 262858521.562502086163 1 60390.523779714 2024-03-21T12:34:14.567302+00:00 19994105.830912526697 27864229.379999872297 262858335.210908710957 1 60390.523790831 2024-03-21T12:34:15.527783+00:00 19994105.835392277688 27864128.666923318058 262858234.502311885357 1 60390.523802422 2024-03-21T12:34:16.529310+00:00 19994105.825848396868 27864088.218334760517 262858194.044179469347 1 60390.523814231 2024-03-21T12:34:17.549543+00:00 19994105.801930222660 27863893.039844062179 262857998.841770589352 1 60390.523825525 2024-03-21T12:34:18.525371+00:00 19994105.833641059697 27864272.674783553928 262858378.508420914412 1 60390.523837147 2024-03-21T12:34:19.529548+00:00 19994105.829452525824 27863897.536059323698 262858003.365508139133 1 60390.523848693 2024-03-21T12:34:20.527109+00:00 19994105.840416021645 27864429.447536505759 262858535.287948817015 1 60390.523860244 2024-03-21T12:34:21.525044+00:00 19994105.841384422034 27864184.432942904532 262858290.274323612452 1 60390.523871783 2024-03-21T12:34:22.522087+00:00 19994105.845434851944 27863876.128701150417 262857981.974132299423 1 60390.523883351 2024-03-21T12:34:23.521503+00:00 19994105.845176585019 27864247.659459047019 262858353.504631936550 1 60390.523894933 2024-03-21T12:34:24.522231+00:00 19994105.839707106352 27863815.874036520720 262857921.713739931583 1 60390.523906510 2024-03-21T12:34:25.522507+00:00 19994105.835380818695 27864011.879509128630 262858117.714886248112 1 60390.523918090 2024-03-21T12:34:26.523016+00:00 19994105.811420146376 27863982.637431405485 262858088.448847860098 1 60390.523929682 2024-03-21T12:34:27.524476+00:00 19994105.753482609987 27863703.444221489131 262857809.197700411081 1 60390.523941290 2024-03-21T12:34:28.527400+00:00 19994105.793246820569 27863988.334109827876 262858094.127352952957 1 60390.523952828 2024-03-21T12:34:29.524349+00:00 19994105.772290784866 27864054.547823429108 262858160.320110529661 1 60390.523964417 2024-03-21T12:34:30.525615+00:00 19994105.844787850976 27864140.998658061028 262858246.843442201614 1 60390.523975957 2024-03-21T12:34:31.522693+00:00 19994105.834471847862 27864093.607961162925 262858199.442429333925 1 60390.523987538 2024-03-21T12:34:32.523259+00:00 19994105.842761337757 27864324.055608071387 262858429.898365706205 1 60390.523999083 2024-03-21T12:34:33.520748+00:00 19994105.835014700890 27864275.133695479482 262858380.968706488609 1 60390.524010669 2024-03-21T12:34:34.521835+00:00 19994105.844649650156 27864303.683134049177 262858409.527779996395 1 60390.524022294 2024-03-21T12:34:35.526170+00:00 19994105.838835049421 27864173.775963142514 262858279.614794492722 1 60390.524033888 2024-03-21T12:34:36.527956+00:00 19994105.833940148354 27864446.157572042197 262858551.991508483887 1 60390.524045403 2024-03-21T12:34:37.522792+00:00 19994105.838575985283 27864192.109526775777 262858297.948099076748 1 60390.524057019 2024-03-21T12:34:38.526411+00:00 19994105.838224735111 27864270.439840812236 262858376.278061866760 1 60390.524068640 2024-03-21T12:34:39.530477+00:00 19994105.835596028715 27864507.696763966233 262858613.532356292009 1 60390.524080128 2024-03-21T12:34:40.523072+00:00 19994105.850969277322 27864490.141085937619 262858595.992051512003 1 60390.524091735 2024-03-21T12:34:41.525965+00:00 19994105.870885450393 27864535.389460753649 262858641.260342508554 1 60390.524103258 2024-03-21T12:34:42.521517+00:00 19994105.876007013023 27864618.983123667538 262858724.859126985073 1 60390.524114843 2024-03-21T12:34:43.522471+00:00 19994105.882463783026 27864328.769067756832 262858434.651527851820 1 60390.524126538 2024-03-21T12:34:44.532863+00:00 19994105.883840247989 27864355.936062674969 262858461.819899201393 1 60390.524138044 2024-03-21T12:34:45.527022+00:00 19994105.876244779676 27864475.952410120517 262858581.828651219606 1 60390.524149576 2024-03-21T12:34:46.523331+00:00 19994105.871795214713 27864388.488319315016 262858494.360110819340 1 60390.524161121 2024-03-21T12:34:47.520834+00:00 19994105.868312384933 27864541.204723160714 262858647.073031842709 1 60390.524172692 2024-03-21T12:34:48.520570+00:00 19994105.861876521260 27864490.452454105020 262858596.314326912165 1 60390.524184272 2024-03-21T12:34:49.521120+00:00 19994105.859245222062 27864256.629517603666 262858362.488759130239 1 60390.524195852 2024-03-21T12:34:50.521595+00:00 19994105.861616823822 27864575.193098135293 262858681.054711252451 1 60390.524207516 2024-03-21T12:34:51.529338+00:00 19994105.861351042986 27864527.567211274058 262858633.428558617830 1 60390.524219004 2024-03-21T12:34:52.521927+00:00 19994105.864189378917 27864646.238793507218 262858752.102979183197 1 60390.524230574 2024-03-21T12:34:53.521630+00:00 19994105.863403532654 27864366.733042605221 262858472.596442431211 1 60390.524242141 2024-03-21T12:34:54.521002+00:00 19994105.827606048435 27864366.353720236570 262858472.181322604418 1 60390.524253733 2024-03-21T12:34:55.522577+00:00 19994105.867503870279 27864693.718800809234 262858799.586300998926 1 60390.524265356 2024-03-21T12:34:56.526735+00:00 19994105.868553690612 27864568.689034778625 262858674.557584792376 1 60390.524276872 2024-03-21T12:34:57.521780+00:00 19994105.834058679640 27864080.204288978130 262858186.038343966007 1 60390.524288439 2024-03-21T12:34:58.521147+00:00 19994105.874627139419 27864652.835264839232 262858758.709888279438 1 60390.524300020 2024-03-21T12:34:59.521742+00:00 19994105.868110466748 27864512.888187471777 262858618.756294250488 1 60390.524311612 2024-03-21T12:35:00.523326+00:00 19994105.869711097330 27864591.970673885196 262858697.840381294489 1 60390.524323340 2024-03-21T12:35:01.536523+00:00 19994105.851272601634 27864355.162105921656 262858461.013374835253 1 60390.524334872 2024-03-21T12:35:02.532926+00:00 19994105.844202000648 27864385.756649497896 262858491.600847810507 1 60390.524346431 2024-03-21T12:35:03.531635+00:00 19994105.809426691383 27864142.266647681594 262858248.076070696115 1 60390.524357977 2024-03-21T12:35:04.529255+00:00 19994105.836543869227 27864068.574015382677 262858174.410555541515 1 60390.524369564 2024-03-21T12:35:05.530312+00:00 19994105.825389415026 27864026.289226923138 262858132.114612638950 1 60390.524381196 2024-03-21T12:35:06.535341+00:00 19994105.830829866230 27864244.037081655115 262858349.867907822132 1 60390.524392760 2024-03-21T12:35:07.534458+00:00 19994105.826239619404 27864257.309219285846 262858363.135455220938 1 60390.524404313 2024-03-21T12:35:08.532673+00:00 19994105.817755006254 27864404.945294544101 262858510.763045877218 1 60390.524415812 2024-03-21T12:35:09.526118+00:00 19994105.813636507839 27863806.306642632931 262857912.120275437832 1 60390.524427391 2024-03-21T12:35:10.526588+00:00 19994105.818493995816 27864275.994070876390 262858381.812561184168 1 60390.524439006 2024-03-21T12:35:11.530138+00:00 19994105.814352266490 27864068.497069012374 262858174.311417579651 1 60390.524450549 2024-03-21T12:35:12.527427+00:00 19994105.829978052527 27864059.496247544885 262858165.326221883297 1 60390.524462121 2024-03-21T12:35:13.527210+00:00 19994105.833795852959 27864322.856543853879 262858428.690335988998 1 60390.524473628 2024-03-21T12:35:14.521481+00:00 19994105.870767746121 27864683.440426521003 262858789.311190575361 1 60390.524485314 2024-03-21T12:35:15.531112+00:00 19994105.891040515155 27864431.456074170768 262858537.347110986710 1 60390.524496788 2024-03-21T12:35:16.522510+00:00 19994105.906626831740 27864561.055252168328 262858666.961875289679 1 60390.524508364 2024-03-21T12:35:17.522649+00:00 19994105.916077617556 27864612.421394079924 262858718.337467998266 1 60390.524519929 2024-03-21T12:35:18.521837+00:00 19994105.939534228295 27864778.374940659851 262858884.314471185207 1 60390.524531539 2024-03-21T12:35:19.524933+00:00 19994105.939474325627 27864706.694759726524 262858812.634230345488 1 60390.524543096 2024-03-21T12:35:20.523506+00:00 19994105.942997165024 27864394.851890694350 262858500.794884145260 1 60390.524554717 2024-03-21T12:35:21.527536+00:00 19994105.944305904210 27864548.402114134282 262858654.346416324377 1 60390.524566265 2024-03-21T12:35:22.525289+00:00 19994105.953977026045 27864382.666515789926 262858488.620489120483 1 60390.524577830 2024-03-21T12:35:23.524502+00:00 19994105.941177379340 27864565.049315828830 262858670.990489512682 1 60390.524589368 2024-03-21T12:35:24.521425+00:00 19994105.944889083505 27864514.800929237157 262858620.745814621449 1 60390.524600974 2024-03-21T12:35:25.524155+00:00 19994105.957720782608 27864390.240553308278 262858496.198270410299 1 60390.524612517 2024-03-21T12:35:26.521423+00:00 19994105.961847927421 27864566.664446152747 262858672.626290380955 1 60390.524624117 2024-03-21T12:35:27.523685+00:00 19994105.946264866740 27864742.638805687428 262858848.585066854954 1 60390.524635721 2024-03-21T12:35:28.526273+00:00 19994105.954665895551 27864393.839961785823 262858499.794624000788 1 60390.524647346 2024-03-21T12:35:29.530665+00:00 19994105.952590547502 27864439.709107950330 262858545.661694794893 1 60390.524658943 2024-03-21T12:35:30.532634+00:00 19994105.949708763510 27864311.939138501883 262858417.888843566179 1 60390.524670409 2024-03-21T12:35:31.523311+00:00 19994105.941277921200 27864170.594737190753 262858276.536011427641 1 60390.524682004 2024-03-21T12:35:32.525179+00:00 19994105.947034571320 27864687.184523299336 262858793.131554156542 1 60390.524693578 2024-03-21T12:35:33.525078+00:00 19994105.949277572334 27864371.683407772332 262858477.632681667805 1 60390.524705203 2024-03-21T12:35:34.529546+00:00 19994105.950218368322 27864427.807704642415 262858533.757919311523 1 60390.524716710 2024-03-21T12:35:35.523751+00:00 19994105.956116810441 27864598.667072638869 262858704.623185753822 1 60390.524728295 2024-03-21T12:35:36.524735+00:00 19994105.954169314355 27864565.698345728219 262858671.652511328459 1 60390.524739903 2024-03-21T12:35:37.527664+00:00 19994105.965710524470 27864717.450215574354 262858823.415922403336 1 60390.524751464 2024-03-21T12:35:38.526488+00:00 19994105.966227043420 27864722.688965864480 262858828.655189216137 1 60390.524763111 2024-03-21T12:35:39.532845+00:00 19994105.973978605121 27864610.003658425063 262858715.977633327246 1 60390.524774581 2024-03-21T12:35:40.523793+00:00 19994105.980622790754 27864459.065348260105 262858565.045967370272 1 60390.524786146 2024-03-21T12:35:41.523044+00:00 19994105.985155101866 27864686.894461408257 262858792.879612803459 1 60390.524797793 2024-03-21T12:35:42.529352+00:00 19994105.979120083153 27864830.984215132892 262858936.963331520557 1 60390.524809333 2024-03-21T12:35:43.526342+00:00 19994105.985431730747 27864848.159478791058 262858954.144906818867 1 60390.524820916 2024-03-21T12:35:44.527169+00:00 19994105.977664481848 27864585.183056265116 262858691.160717040300 1 60390.524832426 2024-03-21T12:35:45.521554+00:00 19994105.974036559463 27864628.739188645035 262858734.713221490383 1 60390.524844019 2024-03-21T12:35:46.523209+00:00 19994105.987054463476 27864861.620125703514 262858967.607176482677 1 60390.524855580 2024-03-21T12:35:47.522076+00:00 19994105.981978591532 27864644.088701326400 262858750.070676237345 1 60390.524867192 2024-03-21T12:35:48.525362+00:00 19994105.984204340726 27864761.790117636323 262858867.774318277836 1 60390.524878766 2024-03-21T12:35:49.525372+00:00 19994105.973790615797 27864736.762796152383 262858842.736583083868 1 60390.524890295 2024-03-21T12:35:50.521470+00:00 19994105.981044989079 27864794.815754394978 262858900.796795666218 1 60390.524901880 2024-03-21T12:35:51.522407+00:00 19994105.974615313113 27864788.781458619982 262858894.756070226431 1 60390.524913440 2024-03-21T12:35:52.521257+00:00 19994105.970163341612 27864838.603343233466 262858944.573502898216 1 60390.524925039 2024-03-21T12:35:53.523402+00:00 19994105.965106725693 27864545.787194307894 262858651.752297341824 1 60390.524936595 2024-03-21T12:35:54.521778+00:00 19994105.967630092055 27864597.368969734758 262858703.336596131325 1 60390.524948169 2024-03-21T12:35:55.521813+00:00 19994105.982800450176 27864525.133410885930 262858631.116207629442 1 60390.524959764 2024-03-21T12:35:56.523577+00:00 19994105.989757806063 27864662.512987859547 262858768.502741962671 1 60390.524971349 2024-03-21T12:35:57.524529+00:00 19994105.992229826748 27864808.480057921261 262858914.472284048796 1 60390.524982907 2024-03-21T12:35:58.523130+00:00 19994106.001998830587 27864704.550897482783 262858810.552892625332 1 60390.524994495 2024-03-21T12:35:59.524386+00:00 19994106.000159371644 27864649.852602060884 262858755.852757751942 1 60390.525006016 2024-03-21T12:36:00.519768+00:00 19994106.001759827137 27864771.343164771795 262858877.344920903444 1 60390.525017601 2024-03-21T12:36:01.520764+00:00 19994105.996607661247 27864949.017769884318 262859055.014373838902 1 60390.525029358 2024-03-21T12:36:02.536490+00:00 19994105.992352832109 27864795.630090203136 262858901.622439354658 1 60390.525040832 2024-03-21T12:36:03.527934+00:00 19994105.976263400167 27864666.445827756077 262858772.422087460756 1 60390.525052501 2024-03-21T12:36:04.536107+00:00 19994105.966950003058 27864676.378784604371 262858782.345730900764 1 60390.525063981 2024-03-21T12:36:05.527947+00:00 19994105.965749997646 27864741.367480061948 262858847.333226382732 1 60390.525075633 2024-03-21T12:36:06.534680+00:00 19994105.958554212004 27864634.156115237623 262858740.114665746689 1 60390.525087216 2024-03-21T12:36:07.535480+00:00 19994105.963353268802 27864479.598402418196 262858585.561751991510 1 60390.525098762 2024-03-21T12:36:08.533016+00:00 19994105.964566320181 27864340.395370442420 262858446.359933078289 1 60390.525110420 2024-03-21T12:36:09.540270+00:00 19994105.955653849989 27864632.305596217513 262858738.261246383190 1 60390.525121917 2024-03-21T12:36:10.533633+00:00 19994105.932942010462 27864768.352270103991 262858874.285208404064 1 60390.525133648 2024-03-21T12:36:11.547188+00:00 19994105.909940574318 27864458.195202685893 262858564.105139553547 1 60390.525145157 2024-03-21T12:36:12.541533+00:00 19994105.913582939655 27864708.708134010434 262858814.621713250875 1 60390.525156824 2024-03-21T12:36:13.549614+00:00 19994105.915846370161 27864660.635994065553 262858766.551836758852 1 60390.525168318 2024-03-21T12:36:14.542660+00:00 19994105.929421719164 27864333.090155597776 262858439.019573628902 1 60390.525179964 2024-03-21T12:36:15.548848+00:00 19994105.934312939644 27864509.005847483873 262858614.940156728029 1 60390.525191358 2024-03-21T12:36:16.533352+00:00 19994105.938363257796 27864929.997095376253 262859035.935454934835 1 60390.525202888 2024-03-21T12:36:17.529489+00:00 19994105.946137279272 27864380.589485093951 262858486.535618692636 1 60390.525214572 2024-03-21T12:36:18.539069+00:00 19994105.937345746905 27864702.751715246588 262858808.689057290554 1 60390.525226024 2024-03-21T12:36:19.528478+00:00 19994105.959409225732 27864482.983455974609 262858588.942861527205 1 60390.525237613 2024-03-21T12:36:20.529751+00:00 19994105.962018888444 27864438.853641372174 262858544.815656542778 1 60390.525249213 2024-03-21T12:36:21.531962+00:00 19994105.960423342884 27864430.208656601608 262858536.169076263905 1 60390.525260865 2024-03-21T12:36:22.538710+00:00 19994105.963842619210 27864453.271231610328 262858559.235070556402 1 60390.525272727 2024-03-21T12:36:23.563605+00:00 19994105.940580159426 27864619.308722108603 262858725.249298572540 1 60390.525283913 2024-03-21T12:36:24.530085+00:00 19994105.934988126159 27864410.642852652818 262858516.577837109566 1 60390.525295516 2024-03-21T12:36:25.532556+00:00 19994105.950858958066 27864643.549593560398 262858749.500448822975 1 60390.525307218 2024-03-21T12:36:26.543617+00:00 19994105.961627691984 27864716.714267570525 262858822.675891578197 1 60390.525318626 2024-03-21T12:36:27.529335+00:00 19994105.957894131541 27864676.890772439539 262858782.848662853241 1 60390.525330189 2024-03-21T12:36:28.528348+00:00 19994105.966899473220 27864649.852475050837 262858755.819370836020 1 60390.525342243 2024-03-21T12:36:29.569765+00:00 19994105.960111811757 27864689.908571161330 262858795.868679285049 1 60390.525353406 2024-03-21T12:36:30.534253+00:00 19994105.959091436118 27864531.544226687402 262858637.503314405680 1 60390.525365066 2024-03-21T12:36:31.541709+00:00 19994105.973001152277 27864463.675881374627 262858569.648878842592 1 60390.525376431 2024-03-21T12:36:32.523653+00:00 19994105.971036758274 27864525.866453390568 262858631.837486445904 1 60390.525388048 2024-03-21T12:36:33.527398+00:00 19994105.959085818380 27864419.223052781075 262858525.182134896517 1 60390.525399604 2024-03-21T12:36:34.525828+00:00 19994105.969519067556 27864447.338290646672 262858553.307806015015 1 60390.525411166 2024-03-21T12:36:35.524713+00:00 19994105.961662534624 27864519.912289109081 262858625.873947948217 1 60390.525422795 2024-03-21T12:36:36.529503+00:00 19994105.970184180886 27864465.841554071754 262858571.811734557152 1 60390.525434381 2024-03-21T12:36:37.530539+00:00 19994105.960681285709 27864613.516754381359 262858719.477431982756 1 60390.525445923 2024-03-21T12:36:38.527736+00:00 19994105.967575952411 27864599.331748098135 262858705.299320340157 1 60390.525457548 2024-03-21T12:36:39.532182+00:00 19994105.958636540920 27864355.486398234963 262858461.445031076670 1 60390.525469120 2024-03-21T12:36:40.531938+00:00 19994105.967622265220 27864584.250196337700 262858690.217814922333 1 60390.525480645 2024-03-21T12:36:41.527697+00:00 19994105.962069526315 27864692.799819059670 262858798.761884868145 1 60390.525492215 2024-03-21T12:36:42.527358+00:00 19994105.968533717096 27864581.058995679021 262858687.027525693178 1 60390.525503793 2024-03-21T12:36:43.527677+00:00 19994105.956452324986 27864520.381372988224 262858626.337821602821 1 60390.525515322 2024-03-21T12:36:44.523827+00:00 19994105.959532473236 27864370.381351269782 262858476.340880036354 1 60390.525526879 2024-03-21T12:36:45.522387+00:00 19994105.947517506778 27864469.835428312421 262858575.782942116261 1 60390.525538518 2024-03-21T12:36:46.527927+00:00 19994105.964126221836 27864385.874926712364 262858491.839049249887 1 60390.525550026 2024-03-21T12:36:47.522221+00:00 19994105.952231258154 27864374.233684550971 262858480.185912102461 1 60390.525561641 2024-03-21T12:36:48.525755+00:00 19994105.950250294060 27864533.823941770941 262858639.774188369513 1 60390.525573187 2024-03-21T12:36:49.523364+00:00 19994105.955819621682 27864693.400929376483 262858799.356745302677 1 60390.525584730 2024-03-21T12:36:50.520661+00:00 19994105.960928034037 27864372.448374804109 262858478.409299135208 1 60390.525596362 2024-03-21T12:36:51.525643+00:00 19994105.966472059488 27864528.427575748414 262858634.394044101238 1 60390.525607924 2024-03-21T12:36:52.524674+00:00 19994105.959591258317 27864537.034848228097 262858642.994435787201 1 60390.525619464 2024-03-21T12:36:53.521676+00:00 19994105.958573654294 27864569.737613163888 262858675.696183145046 1 60390.525631097 2024-03-21T12:36:54.526781+00:00 19994105.959235284477 27864673.809800822288 262858779.769032418728 1 60390.525642642 2024-03-21T12:36:55.524230+00:00 19994105.951591782272 27864477.374392528087 262858583.325980633497 1 60390.525654167 2024-03-21T12:36:56.520023+00:00 19994105.958503533155 27864577.777359947562 262858683.735859811306 1 60390.525665780 2024-03-21T12:36:57.523394+00:00 19994105.951352886856 27864470.524339534342 262858576.475688725710 1 60390.525677323 2024-03-21T12:36:58.520757+00:00 19994105.960220586509 27864224.201828703284 262858330.162045598030 1 60390.525688901 2024-03-21T12:36:59.521037+00:00 19994105.955236081034 27864466.330999080092 262858572.286231458187 1 60390.525700494 2024-03-21T12:37:00.522701+00:00 19994105.955153480172 27864570.178961426020 262858676.134111225605 1 60390.525712567 2024-03-21T12:37:01.565777+00:00 19994105.949877172709 27864405.105970501900 262858511.055843979120 1 60390.525723643 2024-03-21T12:37:02.522777+00:00 19994105.945004321635 27864610.458158232272 262858716.403158843517 1 60390.525735212 2024-03-21T12:37:03.522257+00:00 19994105.948818411678 27864310.860848993063 262858416.809663712978 1 60390.525746766 2024-03-21T12:37:04.520609+00:00 19994105.949845209718 27864524.791882600635 262858630.741724133492 1 60390.525758389 2024-03-21T12:37:05.524808+00:00 19994105.940987300128 27864321.310583598912 262858427.251567184925 1 60390.525769920 2024-03-21T12:37:06.521106+00:00 19994105.937694534659 27864496.599731866270 262858602.537422716618 1 60390.525781526 2024-03-21T12:37:07.523842+00:00 19994105.950051512569 27864188.594489496201 262858294.544537305832 1 60390.525793076 2024-03-21T12:37:08.521769+00:00 19994105.935524679720 27864382.502452991903 262858488.437973976135 1 60390.525804702 2024-03-21T12:37:09.526269+00:00 19994105.950981918722 27864478.130383130163 262858584.081361353397 1 60390.525816242 2024-03-21T12:37:10.523333+00:00 19994105.950311597437 27864354.101363897324 262858460.051671802998 1 60390.525827828 2024-03-21T12:37:11.524325+00:00 19994105.950878500938 27864264.305828519166 262858370.256703317165 1 60390.525839404 2024-03-21T12:37:12.524482+00:00 19994105.952382031828 27864238.313588134944 262858344.265966475010 1 60390.525850995 2024-03-21T12:37:13.525935+00:00 19994105.958178460598 27864675.280939403921 262858781.239114165306 1 60390.525862550 2024-03-21T12:37:14.524300+00:00 19994105.957728654146 27864423.757897049189 262858529.715622007847 1 60390.525874104 2024-03-21T12:37:15.522622+00:00 19994105.963899604976 27864365.757331162691 262858471.721227079630 1 60390.525885710 2024-03-21T12:37:16.525340+00:00 19994105.963772904128 27864374.121456600726 262858480.085225790739 1 60390.525897237 2024-03-21T12:37:17.521269+00:00 19994105.972857821733 27864397.623226705939 262858503.596080839634 1 60390.525908881 2024-03-21T12:37:18.527325+00:00 19994105.977962892503 27864426.364146053791 262858532.342105239630 1 60390.525920394 2024-03-21T12:37:19.522007+00:00 19994105.979257259518 27864428.443501815200 262858534.422755390406 1 60390.525932011 2024-03-21T12:37:20.525750+00:00 19994105.977302342653 27864696.447873100638 262858802.425171762705 1 60390.525943548 2024-03-21T12:37:21.522533+00:00 19994105.977979812771 27864359.747321307659 262858465.725297421217 1 60390.525955189 2024-03-21T12:37:22.528352+00:00 19994105.978962562978 27864405.897815532982 262858511.876774400473 1 60390.525966747 2024-03-21T12:37:23.526893+00:00 19994105.976810950786 27864525.052093248814 262858631.028900504112 1 60390.525978279 2024-03-21T12:37:24.523335+00:00 19994105.978567730635 27864638.167797677219 262858744.146361708641 1 60390.525989873 2024-03-21T12:37:25.525071+00:00 19994105.983938597143 27864623.554050300270 262858729.537985205650 1 60390.526001472 2024-03-21T12:37:26.527233+00:00 19994105.996226605028 27864407.491182364523 262858513.487405270338 1 60390.526012976 2024-03-21T12:37:27.521092+00:00 19994105.996536348015 27864240.761284809560 262858346.757817447186 1 60390.526024568 2024-03-21T12:37:28.522657+00:00 19994106.007091980428 27864686.538408644497 262858792.545496910810 1 60390.526036127 2024-03-21T12:37:29.521345+00:00 19994106.012943856418 27864531.549498304725 262858637.562438488007 1 60390.526047728 2024-03-21T12:37:30.523652+00:00 19994106.020835652947 27864657.968320909888 262858763.989152848721 1 60390.526059268 2024-03-21T12:37:31.520757+00:00 19994106.022273182869 27864380.202682342380 262858486.224951833487 1 60390.526070848 2024-03-21T12:37:32.521243+00:00 19994106.012240584940 27864932.428844317794 262859038.441081225872 1 60390.526082473 2024-03-21T12:37:33.525671+00:00 19994106.002982541919 27864436.121070634574 262858542.124049484730 1 60390.526093991 2024-03-21T12:37:34.520876+00:00 19994105.989428322762 27864693.078998297453 262858799.068422913551 1 60390.526105575 2024-03-21T12:37:35.521652+00:00 19994105.988906990737 27864851.711835864931 262858957.700739145279 1 60390.526117126 2024-03-21T12:37:36.519739+00:00 19994105.995335407555 27864730.081880088896 262858836.077211797237 1 60390.526128746 2024-03-21T12:37:37.523651+00:00 19994105.985437482595 27864767.529255170375 262858873.514688968658 1 60390.526140294 2024-03-21T12:37:38.521377+00:00 19994105.978290319443 27864775.439487379044 262858881.417773991823 1 60390.526151859 2024-03-21T12:37:39.520589+00:00 19994105.970010235906 27864551.560576502234 262858657.530583024025 1 60390.526163443 2024-03-21T12:37:40.521434+00:00 19994105.959797322750 27864594.988690149039 262858700.948483765125 1 60390.526175120 2024-03-21T12:37:41.530404+00:00 19994105.956230312586 27864516.960221417248 262858622.916448026896 1 60390.526186611 2024-03-21T12:37:42.523164+00:00 19994105.963122528046 27864690.760447099805 262858796.723565906286 1 60390.526198152 2024-03-21T12:37:43.520339+00:00 19994105.966612920165 27864671.920187331736 262858777.886796534061 1 60390.526209736 2024-03-21T12:37:44.521229+00:00 19994105.969129674137 27864548.118932023644 262858654.088057994843 1 60390.526221358 2024-03-21T12:37:45.525306+00:00 19994105.969531603158 27864441.788262214512 262858547.757790118456 1 60390.526232894 2024-03-21T12:37:46.522043+00:00 19994105.971168350428 27864613.868222374469 262858719.839387029409 1 60390.526244463 2024-03-21T12:37:47.521588+00:00 19994105.968720261008 27864460.109529558569 262858566.078246116638 1 60390.526256136 2024-03-21T12:37:48.530143+00:00 19994105.968594372272 27864426.327208302915 262858532.295798987150 1 60390.526267657 2024-03-21T12:37:49.525563+00:00 19994105.964218519628 27864313.774011120200 262858419.738225966692 1 60390.526279182 2024-03-21T12:37:50.521291+00:00 19994105.972699463367 27864507.638747647405 262858613.611443400383 1 60390.526290794 2024-03-21T12:37:51.524594+00:00 19994105.968636322767 27864358.351899072528 262858464.320531725883 1 60390.526302376 2024-03-21T12:37:52.525322+00:00 19994105.966005954891 27864410.305394090712 262858516.271396338940 1 60390.526313882 2024-03-21T12:37:53.519441+00:00 19994105.962444841862 27864525.954545225948 262858631.916986376047 1 60390.526325494 2024-03-21T12:37:54.522680+00:00 19994105.974034894258 27864875.178219903260 262858981.152251124382 1 60390.526337124 2024-03-21T12:37:55.527499+00:00 19994105.965840298682 27864586.443082805723 262858692.408919423819 1 60390.526348603 2024-03-21T12:37:56.519272+00:00 19994105.946828752756 27864595.088202506304 262858701.035027563572 1 60390.526360240 2024-03-21T12:37:57.524699+00:00 19994105.920757178217 27864519.976839888841 262858625.897593379021 1 60390.526371833 2024-03-21T12:37:58.526370+00:00 19994105.905847236514 27864428.411670651287 262858534.317514181137 1 60390.526383330 2024-03-21T12:37:59.519695+00:00 19994105.900398354977 27864394.825816921890 262858500.726211577654 1 60390.526394913 2024-03-21T12:38:00.520500+00:00 19994105.910208933055 27864576.360100846738 262858682.270306080580 1 60390.526406635 2024-03-21T12:38:01.533210+00:00 19994105.906147375703 27864535.620198458433 262858641.526342153549 1 60390.526418199 2024-03-21T12:38:02.532359+00:00 19994105.911473479122 27864706.227102138102 262858812.138571918011 1 60390.526429768 2024-03-21T12:38:03.531968+00:00 19994105.910930462182 27864537.838469907641 262858643.749396681786 1 60390.526441321 2024-03-21T12:38:04.530148+00:00 19994105.911313124001 27864637.958025399595 262858743.869334816933 1 60390.526452903 2024-03-21T12:38:05.530838+00:00 19994105.886186316609 27864484.275700666010 262858590.161883294582 1 60390.526464491 2024-03-21T12:38:06.532020+00:00 19994105.891138084233 27864462.327316213399 262858568.218450605869 1 60390.526476063 2024-03-21T12:38:07.531820+00:00 19994105.885126639158 27864252.677843134850 262858358.562966078520 1 60390.526487646 2024-03-21T12:38:08.532587+00:00 19994105.881273534149 27864354.183909278363 262858460.065179109573 1 60390.526499182 2024-03-21T12:38:09.529279+00:00 19994105.885258629918 27864269.046577308327 262858374.931832253933 1 60390.526510680 2024-03-21T12:38:10.522766+00:00 19994105.876599907875 27864490.529988296330 262858596.406584501266 1 60390.526522310 2024-03-21T12:38:11.527630+00:00 19994105.878837186843 27864273.581983581185 262858379.460817068815 1 60390.526533891 2024-03-21T12:38:12.528143+00:00 19994105.868717957288 27864066.098898958415 262858171.967613220215 1 60390.526545401 2024-03-21T12:38:13.522629+00:00 19994105.860923226923 27864395.025810126215 262858500.886729657650 1 60390.526556987 2024-03-21T12:38:14.523700+00:00 19994105.852230835706 27864384.500222168863 262858490.352449327707 1 60390.526568578 2024-03-21T12:38:15.525135+00:00 19994105.840928383172 27864301.433094233274 262858407.274018913507 1 60390.526580998 2024-03-21T12:38:16.598201+00:00 19994105.856655724347 27864138.082495409995 262858243.939147442579 1 60390.526591886 2024-03-21T12:38:17.538958+00:00 19994105.834386330098 27864064.618673797697 262858170.453056424856 1 60390.526603314 2024-03-21T12:38:18.526293+00:00 19994105.861669719219 27864213.682797729969 262858319.544463753700 1 60390.526614856 2024-03-21T12:38:19.523556+00:00 19994105.856487110257 27864146.037264410406 262858251.893747806549 1 60390.526626445 2024-03-21T12:38:20.524896+00:00 19994105.856059677899 27864207.926436383277 262858313.782492369413 1 60390.526637980 2024-03-21T12:38:21.521450+00:00 19994105.860423903912 27864228.610618043691 262858334.471038252115 1 60390.526649611 2024-03-21T12:38:22.526408+00:00 19994105.858402382582 27864149.093663472682 262858254.952062159777 1 60390.526661232 2024-03-21T12:38:23.530446+00:00 19994105.859413456172 27864301.558249056339 262858407.417658805847 1 60390.526672713 2024-03-21T12:38:24.522418+00:00 19994105.851171553135 27864033.189612049609 262858139.040779918432 1 60390.526684280 2024-03-21T12:38:25.521820+00:00 19994105.862026803195 27864083.171869017184 262858189.033892124891 1 60390.526695839 2024-03-21T12:38:26.520517+00:00 19994105.861732143909 27864468.260974589735 262858574.122703045607 1 60390.526707471 2024-03-21T12:38:27.525482+00:00 19994105.874169114977 27864437.942143246531 262858543.816308677197 1 60390.526719002 2024-03-21T12:38:28.521779+00:00 19994105.881958216429 27864359.458606563509 262858465.340561091900 1 60390.526730602 2024-03-21T12:38:29.523972+00:00 19994105.878772202879 27864499.893660992384 262858605.772429496050 1 60390.526742210 2024-03-21T12:38:30.526958+00:00 19994105.892244845629 27864287.353546038270 262858393.245787173510 1 60390.526753745 2024-03-21T12:38:31.523522+00:00 19994105.907098531723 27864434.452482476830 262858540.359577298164 1 60390.526765314 2024-03-21T12:38:32.523167+00:00 19994105.919486876577 27864583.824095334858 262858689.743578523397 1 60390.526776903 2024-03-21T12:38:33.524391+00:00 19994105.917415291071 27864683.915226925164 262858789.832638531923 1 60390.526788489 2024-03-21T12:38:34.525487+00:00 19994105.921043325216 27864798.218407075852 262858904.139446705580 1 60390.526800075 2024-03-21T12:38:35.526488+00:00 19994105.919848959893 27864808.794371925294 262858914.714217185974 1 60390.526811629 2024-03-21T12:38:36.524730+00:00 19994105.921968981624 27864549.312629681081 262858655.234594941139 1 60390.526823174 2024-03-21T12:38:37.522270+00:00 19994105.925120927393 27864833.188693284988 262858939.113810509443 1 60390.526834814 2024-03-21T12:38:38.527940+00:00 19994105.922087322921 27864719.310099083930 262858825.232182711363 1 60390.526846318 2024-03-21T12:38:39.521827+00:00 19994105.933811858296 27864595.789193745703 262858701.723001897335 1 60390.526857900 2024-03-21T12:38:40.522524+00:00 19994105.934625037014 27864558.280593264848 262858664.215214610100 1 60390.526869475 2024-03-21T12:38:41.522629+00:00 19994105.945734675974 27864648.878817539662 262858754.824548512697 1 60390.526881106 2024-03-21T12:38:42.527586+00:00 19994105.952883590013 27864460.337545335293 262858566.290425240993 1 60390.526892674 2024-03-21T12:38:43.527014+00:00 19994105.957198370248 27864768.138722475618 262858874.095917165279 1 60390.526904243 2024-03-21T12:38:44.526548+00:00 19994105.959930956364 27864535.446108825505 262858641.406036078930 1 60390.526916078 2024-03-21T12:38:45.549168+00:00 19994105.953722961247 27864686.734171535820 262858792.687890797853 1 60390.526927545 2024-03-21T12:38:46.539866+00:00 19994105.964218411595 27864664.815114084631 262858770.779328793287 1 60390.526939075 2024-03-21T12:38:47.536015+00:00 19994105.958146162331 27864853.799118366092 262858959.757260829210 1 60390.526950647 2024-03-21T12:38:48.535859+00:00 19994105.960818752646 27864613.135529123247 262858719.096344172955 1 60390.526962112 2024-03-21T12:38:49.526447+00:00 19994105.953601725399 27864445.440139535815 262858551.393737554550 1 60390.526973702 2024-03-21T12:38:50.527828+00:00 19994105.953955754638 27864484.048838119954 262858590.002790153027 1 60390.526985279 2024-03-21T12:38:51.528152+00:00 19994105.948017805815 27864822.508546993136 262858928.456561118364 1 60390.526996881 2024-03-21T12:38:52.530506+00:00 19994105.947789311409 27864642.798252660781 262858748.746038287878 1 60390.527008447 2024-03-21T12:38:53.529813+00:00 19994105.941501215100 27864564.745910432190 262858670.687407970428 1 60390.527020100 2024-03-21T12:38:54.536606+00:00 19994105.943509534001 27864462.108777992427 262858568.052283823490 1 60390.527031702 2024-03-21T12:38:55.539029+00:00 19994105.938432101160 27864458.588241066784 262858564.526669472456 1 60390.527043194 2024-03-21T12:38:56.531951+00:00 19994105.943688321859 27864650.204793382436 262858756.148478031158 1 60390.527054694 2024-03-21T12:38:57.525565+00:00 19994105.947635270655 27864535.684165362269 262858641.631796926260 1 60390.527066329 2024-03-21T12:38:58.530875+00:00 19994105.949012562633 27864680.488170258701 262858786.437179148197 1 60390.527077884 2024-03-21T12:38:59.529208+00:00 19994105.949629314244 27864305.648418281227 262858411.598043888807 1 60390.527089463 2024-03-21T12:39:00.529585+00:00 19994105.938842367381 27864590.771618954837 262858696.710457623005 1 60390.527101083 2024-03-21T12:39:01.533526+00:00 19994105.935386355966 27864566.649709589779 262858672.585092246532 1 60390.527112631 2024-03-21T12:39:02.531352+00:00 19994105.943392034620 27864736.867273293436 262858842.810661643744 1 60390.527124120 2024-03-21T12:39:03.523943+00:00 19994105.928883448243 27864594.127971965820 262858700.056851744652 1 60390.527135685 2024-03-21T12:39:04.523166+00:00 19994105.929350174963 27864262.638553056866 262858368.567899525166 1 60390.527147283 2024-03-21T12:39:05.525226+00:00 19994105.915188807994 27864621.624278273433 262858727.539463400841 1 60390.527158811 2024-03-21T12:39:06.521252+00:00 19994105.907576274127 27864436.698224667460 262858542.605797231197 1 60390.527170392 2024-03-21T12:39:07.521841+00:00 19994105.895390946418 27864615.786286730319 262858721.681674003601 1 60390.527181973 2024-03-21T12:39:08.522449+00:00 19994105.901516292244 27864669.825692791492 262858775.727205395699 1 60390.527193602 2024-03-21T12:39:09.527211+00:00 19994105.902068983763 27864438.378448851407 262858544.280514121056 1 60390.527205142 2024-03-21T12:39:10.524269+00:00 19994105.909020494670 27864644.654959756881 262858750.563976556063 1 60390.527216733 2024-03-21T12:39:11.525787+00:00 19994105.902855690569 27864340.958700872958 262858446.861552864313 1 60390.527228314 2024-03-21T12:39:12.526315+00:00 19994105.897059891373 27864547.962374415249 262858653.859430611134 1 60390.527239854 2024-03-21T12:39:13.523418+00:00 19994105.886463712901 27864579.487382724881 262858685.373842716217 1 60390.527251453 2024-03-21T12:39:14.525569+00:00 19994105.885048620403 27864647.062769614160 262858752.947814553976 1 60390.527263018 2024-03-21T12:39:15.524749+00:00 19994105.891104094684 27864671.711334280670 262858777.602434694767 1 60390.527274534 2024-03-21T12:39:16.519742+00:00 19994105.903380293399 27864758.342861227691 262858864.246237844229 1 60390.527286203 2024-03-21T12:39:17.527905+00:00 19994105.903286527842 27864607.612297780812 262858713.515580594540 1 60390.527297700 2024-03-21T12:39:18.521264+00:00 19994105.911059483886 27864605.506627764553 262858711.417683541775 1 60390.527309264 2024-03-21T12:39:19.520376+00:00 19994105.905271824449 27864494.623160310090 262858600.528428435326 1 60390.527320867 2024-03-21T12:39:20.522945+00:00 19994105.904456645250 27864610.922278635204 262858716.826731592417 1 60390.527332438 2024-03-21T12:39:21.522630+00:00 19994105.893269807100 27864514.589286170900 262858620.482552289963 1 60390.527343994 2024-03-21T12:39:22.521078+00:00 19994105.900342989713 27864396.741435710341 262858502.641775012016 1 60390.527355635 2024-03-21T12:39:23.526843+00:00 19994105.897362716496 27864517.679655864835 262858623.577014863491 1 60390.527367152 2024-03-21T12:39:24.521967+00:00 19994105.899837106466 27864468.750844981521 262858574.650678396225 1 60390.527378714 2024-03-21T12:39:25.520844+00:00 19994105.893674988300 27864447.388840164989 262858553.282511472702 1 60390.527390323 2024-03-21T12:39:26.523882+00:00 19994105.897631023079 27864652.279186908156 262858758.176814228296 1 60390.527401987 2024-03-21T12:39:27.531709+00:00 19994105.888166159391 27864461.797274552286 262858567.685437023640 1 60390.527413433 2024-03-21T12:39:28.520607+00:00 19994105.886904112995 27864541.031371124089 262858646.918271541595 1 60390.527425046 2024-03-21T12:39:29.523993+00:00 19994105.876525938511 27864516.170662857592 262858622.047185093164 1 60390.527436609 2024-03-21T12:39:30.523026+00:00 19994105.871166177094 27864632.575363460928 262858738.446525931358 1 60390.527448163 2024-03-21T12:39:31.521318+00:00 19994105.870558191091 27864705.178134482354 262858811.048688977957 1 60390.527459753 2024-03-21T12:39:32.522615+00:00 19994105.875038541853 27864559.360105104744 262858665.235139936209 1 60390.527471377 2024-03-21T12:39:33.526932+00:00 19994105.869526322931 27864431.625685930252 262858537.495208561420 1 60390.527482952 2024-03-21T12:39:34.527083+00:00 19994105.871622700244 27864499.594338726252 262858605.465957731009 1 60390.527494497 2024-03-21T12:39:35.524530+00:00 19994105.874300323427 27864525.980649404228 262858631.854946047068 1 60390.527506053 2024-03-21T12:39:36.522982+00:00 19994105.878871567547 27864539.892445277423 262858645.771313130856 1 60390.527517679 2024-03-21T12:39:37.527451+00:00 19994105.869156543165 27864500.915599025786 262858606.784751862288 1 60390.527529218 2024-03-21T12:39:38.524477+00:00 19994105.879060231149 27864431.976711750031 262858537.855768293142 1 60390.527540816 2024-03-21T12:39:39.526493+00:00 19994105.887145165354 27864545.630769096315 262858651.517910569906 1 60390.527552328 2024-03-21T12:39:40.521098+00:00 19994105.884981967509 27864934.026556301862 262859039.911534577608 1 60390.527563981 2024-03-21T12:39:41.527978+00:00 19994105.891655202955 27864441.235519211739 262858547.127170711756 1 60390.527575472 2024-03-21T12:39:42.520824+00:00 19994105.882665589452 27864516.957038301975 262858622.839700222015 1 60390.527587070 2024-03-21T12:39:43.522863+00:00 19994105.881897319108 27864616.000337123871 262858721.882230758667 1 60390.527598627 2024-03-21T12:39:44.521373+00:00 19994105.875188022852 27864636.793043930084 262858742.668228268623 1 60390.527610237 2024-03-21T12:39:45.524495+00:00 19994105.873458005488 27864392.868577715009 262858498.742032021284 1 60390.527621766 2024-03-21T12:39:46.520575+00:00 19994105.866476733238 27864333.631188016385 262858439.497661054134 1 60390.527633406 2024-03-21T12:39:47.526312+00:00 19994105.865601126105 27864205.470180466771 262858311.335777878761 1 60390.527644902 2024-03-21T12:39:48.519484+00:00 19994105.862184479833 27864533.050445642322 262858638.912626445293 1 60390.527656492 2024-03-21T12:39:49.520933+00:00 19994105.855067268014 27864167.739878378808 262858273.594941973686 1 60390.527668080 2024-03-21T12:39:50.522158+00:00 19994105.865919165313 27864313.661197979003 262858419.527113467455 1 60390.527679649 2024-03-21T12:39:51.521645+00:00 19994105.884351212531 27864457.581183020025 262858563.465530544519 1 60390.527691260 2024-03-21T12:39:52.524884+00:00 19994105.885234329849 27864529.004838243127 262858634.890068858862 1 60390.527702814 2024-03-21T12:39:53.523093+00:00 19994105.891529738903 27864714.765416935086 262858820.656942963600 1 60390.527714364 2024-03-21T12:39:54.521090+00:00 19994105.903481021523 27864809.102467428893 262858915.005944728851 1 60390.527725942 2024-03-21T12:39:55.521348+00:00 19994105.909633707255 27864413.703692227602 262858519.613322228193 1 60390.527737507 2024-03-21T12:39:56.520590+00:00 19994105.922944538295 27864695.823689524084 262858801.746630370617 1 60390.527749097 2024-03-21T12:39:57.521992+00:00 19994105.917197275907 27864726.239861577749 262858832.157055169344 1 60390.527760668 2024-03-21T12:39:58.521705+00:00 19994105.924257364124 27864794.234981857240 262858900.159235537052 1 60390.527772278 2024-03-21T12:39:59.524795+00:00 19994105.922246836126 27864537.743036296219 262858643.665279448032 1 60390.527783806 2024-03-21T12:40:00.520816+00:00 19994105.926148019731 27864533.419975075871 262858639.346119403839 1 60390.527795813 2024-03-21T12:40:01.558202+00:00 19994105.919861815870 27864501.936805047095 262858607.856663167477 1 60390.527807107 2024-03-21T12:40:02.534069+00:00 19994105.911457244307 27864602.192136019468 262858708.103589564562 1 60390.527818629 2024-03-21T12:40:03.529537+00:00 19994105.907281439751 27864597.445401713252 262858703.352679461241 1 60390.527830186 2024-03-21T12:40:04.528068+00:00 19994105.909973513335 27864632.031327955425 262858737.941297769547 1 60390.527841955 2024-03-21T12:40:05.544924+00:00 19994105.901641394943 27864572.238867320120 262858678.140505015850 1 60390.527853325 2024-03-21T12:40:06.527250+00:00 19994105.897564627230 27864691.147035319358 262858797.044596254826 1 60390.527865031 2024-03-21T12:40:07.538692+00:00 19994105.898186203092 27864738.732629071921 262858844.630811572075 1 60390.527876581 2024-03-21T12:40:08.536598+00:00 19994105.898652277887 27864485.073703344911 262858590.972351938486 1 60390.527888157 2024-03-21T12:40:09.536759+00:00 19994105.902348831296 27864432.791875444353 262858538.694220602512 1 60390.527899647 2024-03-21T12:40:10.529516+00:00 19994105.903237257153 27864625.286129243672 262858731.189362794161 1 60390.527911257 2024-03-21T12:40:11.532584+00:00 19994105.897738870233 27864718.560898352414 262858824.458633542061 1 60390.527922865 2024-03-21T12:40:12.535511+00:00 19994105.901744972914 27864492.766233816743 262858598.667975068092 1 60390.527934349 2024-03-21T12:40:13.527735+00:00 19994105.894091848284 27864774.548933446407 262858880.443021595478 1 60390.527945860 2024-03-21T12:40:14.522296+00:00 19994105.900050010532 27864428.921425107867 262858534.821471422911 1 60390.527957872 2024-03-21T12:40:15.560101+00:00 19994105.915648918599 27864626.572796303779 262858732.488441526890 1 60390.527969007 2024-03-21T12:40:16.522194+00:00 19994105.925794843584 27864550.295335587114 262858656.221126735210 1 60390.527980624 2024-03-21T12:40:17.525869+00:00 19994105.931276008487 27864459.797609601170 262858565.728881895542 1 60390.527992408 2024-03-21T12:40:18.544073+00:00 19994105.918341897428 27864480.020977105945 262858585.939315319061 1 60390.528003780 2024-03-21T12:40:19.526614+00:00 19994105.920598987490 27864582.376455448568 262858688.297050744295 1 60390.528015310 2024-03-21T12:40:20.522806+00:00 19994105.918565735221 27864577.726189140230 262858683.644751191139 1 60390.528026861 2024-03-21T12:40:21.520767+00:00 19994105.905914679170 27864683.926277410239 262858789.832188367844 1 60390.528038507 2024-03-21T12:40:22.526980+00:00 19994105.906752940267 27864644.335559204221 262858750.242308437824 1 60390.528050018 2024-03-21T12:40:23.521508+00:00 19994105.897194936872 27864706.694388892502 262858812.591580152512 1 60390.528061610 2024-03-21T12:40:24.523064+00:00 19994105.898762110621 27864538.061814501882 262858643.960572898388 1 60390.528073146 2024-03-21T12:40:25.519829+00:00 19994105.894231367856 27864361.342237103730 262858467.236464798450 1 60390.528084773 2024-03-21T12:40:26.524377+00:00 19994105.884967558086 27864627.192490361631 262858733.077454239130 1 60390.528096342 2024-03-21T12:40:27.523953+00:00 19994105.873815216124 27864642.369461398572 262858748.243272900581 1 60390.528107897 2024-03-21T12:40:28.522283+00:00 19994105.867142293602 27864183.064492966980 262858288.931631565094 1 60390.528119460 2024-03-21T12:40:29.521326+00:00 19994105.865550529212 27864314.884197846055 262858420.749744653702 1 60390.528131042 2024-03-21T12:40:30.522018+00:00 19994105.873868819326 27864406.749365702271 262858512.623230814934 1 60390.528142639 2024-03-21T12:40:31.523952+00:00 19994105.860763244331 27864097.396733969450 262858203.257493525743 1 60390.528154183 2024-03-21T12:40:32.521385+00:00 19994105.854092251509 27864186.657008700073 262858292.511097252369 1 60390.528165754 2024-03-21T12:40:33.521169+00:00 19994105.857876706868 27864438.096724566072 262858543.954597592354 1 60390.528177346 2024-03-21T12:40:34.522653+00:00 19994105.857850890607 27864461.517319291830 262858567.375166475773 1 60390.528188908 2024-03-21T12:40:35.521652+00:00 19994105.859718501568 27864009.392488595098 262858115.252203404903 1 60390.528200751 2024-03-21T12:40:36.544870+00:00 19994105.866726852953 27864314.180160161108 262858420.046883314848 1 60390.528212133 2024-03-21T12:40:37.528267+00:00 19994105.865736100823 27864527.190489288419 262858633.056221693754 1 60390.528223705 2024-03-21T12:40:38.528089+00:00 19994105.866712171584 27864150.133836857975 262858256.000545352697 1 60390.528235217 2024-03-21T12:40:39.522750+00:00 19994105.864266302437 27864224.903623368591 262858330.767885982990 1 60390.528246805 2024-03-21T12:40:40.523929+00:00 19994105.864481694996 27863974.575393136591 262858080.439871132374 1 60390.528258400 2024-03-21T12:40:41.525715+00:00 19994105.864821925759 27863995.142819102854 262858101.007637321949 1 60390.528269948 2024-03-21T12:40:42.523458+00:00 19994105.886270981282 27864485.512568395585 262858591.398835659027 1 60390.528281539 2024-03-21T12:40:43.524985+00:00 19994105.889842733741 27864277.137719839811 262858383.027558863163 1 60390.528293075 2024-03-21T12:40:44.521703+00:00 19994105.890604287386 27864473.657739277929 262858579.548339873552 1 60390.528304684 2024-03-21T12:40:45.524738+00:00 19994105.890963714570 27864126.782990533859 262858232.673950552940 1 60390.528316366 2024-03-21T12:40:46.533979+00:00 19994105.880404092371 27864527.028971578926 262858632.909371972084 1 60390.528327919 2024-03-21T12:40:47.532196+00:00 19994105.868464127183 27864491.350995063782 262858597.219455480576 1 60390.528339530 2024-03-21T12:40:48.535367+00:00 19994105.874832022935 27864284.395656909794 262858390.270485252142 1 60390.528351030 2024-03-21T12:40:49.528984+00:00 19994105.868185441941 27864422.461696304381 262858528.329878032207 1 60390.528362593 2024-03-21T12:40:50.528022+00:00 19994105.855728756636 27864111.190367270261 262858217.046092331409 1 60390.528374176 2024-03-21T12:40:51.528844+00:00 19994105.863274756819 27864268.809514071792 262858374.672785133123 1 60390.528385840 2024-03-21T12:40:52.536584+00:00 19994105.865335147828 27864403.902380008250 262858509.767711460590 1 60390.528397270 2024-03-21T12:40:53.524078+00:00 19994105.883283615112 27864663.895289629698 262858769.778569549322 1 60390.528408961 2024-03-21T12:40:54.534233+00:00 19994105.885321758687 27864212.221691213548 262858318.107009291649 1 60390.528420466 2024-03-21T12:40:55.528291+00:00 19994105.873898804188 27864685.521460380405 262858791.395355492830 1 60390.528432074 2024-03-21T12:40:56.531143+00:00 19994105.876979634166 27864440.989470470697 262858546.866446435452 1 60390.528443613 2024-03-21T12:40:57.528118+00:00 19994105.877407461405 27864188.388404738158 262858294.265808492899 1 60390.528455317 2024-03-21T12:40:58.539442+00:00 19994105.880790658295 27864071.681286737323 262858177.562073707581 1 60390.528466762 2024-03-21T12:40:59.528260+00:00 19994105.881432838738 27864232.033130433410 262858337.914559572935 1 60390.528478494 2024-03-21T12:41:00.541868+00:00 19994105.875894729048 27864369.434178914875 262858475.310069948435 1 60390.528489902 2024-03-21T12:41:01.527540+00:00 19994105.892012849450 27864447.931565664709 262858553.823574841022 1 60390.528501458 2024-03-21T12:41:02.525962+00:00 19994105.889551650733 27864408.268743772060 262858514.158291727304 1 60390.528513014 2024-03-21T12:41:03.524438+00:00 19994105.888897564262 27864555.740435156971 262858661.629329025745 1 60390.528524570 2024-03-21T12:41:04.522868+00:00 19994105.887287210673 27864482.941760208458 262858588.829043716192 1 60390.528536142 2024-03-21T12:41:05.522699+00:00 19994105.887831285596 27864585.240497373044 262858691.128324985504 1 60390.528547781 2024-03-21T12:41:06.528285+00:00 19994105.888328894973 27864474.314181331545 262858580.202506542206 1 60390.528559264 2024-03-21T12:41:07.520410+00:00 19994105.889720279723 27864518.753416586667 262858624.643133193254 1 60390.528570902 2024-03-21T12:41:08.525880+00:00 19994105.877225689590 27864463.762284722179 262858569.639506727457 1 60390.528582464 2024-03-21T12:41:09.524910+00:00 19994105.879036806524 27864436.406554229558 262858542.285587340593 1 60390.528593992 2024-03-21T12:41:10.520881+00:00 19994105.874169450253 27864506.950037319213 262858612.824203073978 1 60390.528605659 2024-03-21T12:41:11.528895+00:00 19994105.874878633767 27864599.268530081958 262858705.143405020237 1 60390.528617200 2024-03-21T12:41:12.526105+00:00 19994105.866055030376 27864296.944029618055 262858402.810080975294 1 60390.528628701 2024-03-21T12:41:13.519770+00:00 19994105.863819163293 27864407.295997247100 262858513.159812718630 1 60390.528640461 2024-03-21T12:41:14.535861+00:00 19994105.875567145646 27864439.268073450774 262858545.143636882305 1 60390.528651988 2024-03-21T12:41:15.531795+00:00 19994105.878500077873 27864603.091025304049 262858708.969521671534 1 60390.528663608 2024-03-21T12:41:16.535743+00:00 19994105.875215832144 27864686.120960295200 262858791.996172428131 1 60390.528675129 2024-03-21T12:41:17.531160+00:00 19994105.874529697001 27864247.067207150161 262858352.941733151674 1 60390.528686769 2024-03-21T12:41:18.536852+00:00 19994105.875710748136 27864338.133179269731 262858444.008886337280 1 60390.528698167 2024-03-21T12:41:19.521633+00:00 19994105.866532474756 27864329.295668691397 262858435.162197470665 1 60390.528709813 2024-03-21T12:41:20.527890+00:00 19994105.857821311802 27864353.424450051039 262858459.282267659903 1 60390.528721458 2024-03-21T12:41:21.533983+00:00 19994105.856676615775 27864501.112477969378 262858606.969150871038 1 60390.528732928 2024-03-21T12:41:22.525023+00:00 19994105.857633765787 27864340.548616290092 262858446.406246364117 1 60390.528744488 2024-03-21T12:41:23.523811+00:00 19994105.859369616956 27864626.829626858234 262858732.688992768526 1 60390.528756149 2024-03-21T12:41:24.531250+00:00 19994105.846305649728 27864329.873052626848 262858435.719354569912 1 60390.528767694 2024-03-21T12:41:25.528769+00:00 19994105.848487898707 27864161.169333223253 262858267.017817437649 1 60390.528779294 2024-03-21T12:41:26.531006+00:00 19994105.829705603421 27864413.897321652621 262858519.727023541927 1 60390.528790868 2024-03-21T12:41:27.531039+00:00 19994105.815980210900 27864126.744654651731 262858232.560631155968 1 60390.528802425 2024-03-21T12:41:28.529517+00:00 19994105.807196229696 27864279.565981097519 262858385.373173624277 1 60390.528814071 2024-03-21T12:41:29.535738+00:00 19994105.799269553274 27864069.037007570267 262858174.836273431778 1 60390.528825563 2024-03-21T12:41:30.528645+00:00 19994105.791897822171 27864077.556120902300 262858183.348015040159 1 60390.528837245 2024-03-21T12:41:31.537978+00:00 19994105.778947360814 27864072.653111767024 262858178.432055413723 1 60390.528848792 2024-03-21T12:41:32.535617+00:00 19994105.774260103703 27863861.754343010485 262857967.528599411249 1 60390.528860539 2024-03-21T12:41:33.550596+00:00 19994105.773208208382 27864143.650597568601 262858249.423802077770 1 60390.528871910 2024-03-21T12:41:34.532996+00:00 19994105.787153869867 27864362.668004758656 262858468.455154925585 1 60390.528883441 2024-03-21T12:41:35.529312+00:00 19994105.789145916700 27864092.755427449942 262858198.544569671154 1 60390.528895108 2024-03-21T12:41:36.537361+00:00 19994105.805687550455 27863832.854729112238 262857938.660412967205 1 60390.528906551 2024-03-21T12:41:37.526043+00:00 19994105.821126516908 27864119.115250147879 262858224.936372965574 1 60390.528918205 2024-03-21T12:41:38.532876+00:00 19994105.827686727047 27864364.613865919411 262858470.441548943520 1 60390.528929853 2024-03-21T12:41:39.539270+00:00 19994105.831022828817 27864067.029367871583 262858172.860386997461 1 60390.528941288 2024-03-21T12:41:40.527282+00:00 19994105.833343297243 27864415.100551154464 262858520.933890759945 1 60390.528952940 2024-03-21T12:41:41.534037+00:00 19994105.833741251379 27864235.953044891357 262858341.786782443523 1 60390.528964543 2024-03-21T12:41:42.536507+00:00 19994105.831763494760 27863999.473565075547 262858105.305324882269 1 60390.528976135 2024-03-21T12:41:43.538087+00:00 19994105.821691047400 27864154.123052824289 262858259.944740176201 1 60390.528987633 2024-03-21T12:41:44.531497+00:00 19994105.808061499149 27864377.281963590533 262858483.090021401644 1 60390.528999135 2024-03-21T12:41:45.525254+00:00 19994105.799616761506 27864258.665974780917 262858364.465587854385 1 60390.529010825 2024-03-21T12:41:46.535243+00:00 19994105.782569706440 27864057.916953332722 262858163.699519336224 1 60390.529022307 2024-03-21T12:41:47.527359+00:00 19994105.771715614945 27863952.725417930633 262858058.497129857540 1 60390.529034050 2024-03-21T12:41:48.541951+00:00 19994105.771119821817 27863970.644688829780 262858076.415804982185 1 60390.529045490 2024-03-21T12:41:49.530311+00:00 19994105.768024969846 27863961.229769140482 262858066.997790426016 1 60390.529057028 2024-03-21T12:41:50.527238+00:00 19994105.769539270550 27864073.965752441436 262858179.735288023949 1 60390.529068563 2024-03-21T12:41:51.523879+00:00 19994105.765197336674 27863757.738882873207 262857863.504076510668 1 60390.529080287 2024-03-21T12:41:52.536783+00:00 19994105.772546369582 27863888.298067178577 262857994.070609867573 1 60390.529091721 2024-03-21T12:41:53.524742+00:00 19994105.770225767046 27864224.131897676736 262858329.902119755745 1 60390.529103313 2024-03-21T12:41:54.526201+00:00 19994105.782143142074 27863947.042030148208 262858052.824169605970 1 60390.529114918 2024-03-21T12:41:55.528955+00:00 19994105.786549799144 27864108.048035342246 262858213.834581464529 1 60390.529126587 2024-03-21T12:41:56.537162+00:00 19994105.784755539149 27864070.643097262830 262858176.427849084139 1 60390.529138130 2024-03-21T12:41:57.534393+00:00 19994105.785798922181 27863921.093823269010 262858026.879618465900 1 60390.529149757 2024-03-21T12:41:58.538976+00:00 19994105.785613615066 27863968.469332426786 262858074.254942357540 1 60390.529161504 2024-03-21T12:41:59.553915+00:00 19994105.791496325284 27864058.409862667322 262858164.201355308294 1 60390.529172825 2024-03-21T12:42:00.532042+00:00 19994105.803897477686 27864369.100978597999 262858474.904872387648 1 60390.529184346 2024-03-21T12:42:01.527452+00:00 19994105.808003917336 27864088.886754602194 262858194.694754838943 1 60390.529195954 2024-03-21T12:42:02.530391+00:00 19994105.810215804726 27864318.102517157793 262858423.912729263306 1 60390.529207520 2024-03-21T12:42:03.529758+00:00 19994105.820425421000 27864338.280185189098 262858444.100606918335 1 60390.529219089 2024-03-21T12:42:04.529273+00:00 19994105.830602440983 27864276.862961869687 262858382.693560600281 1 60390.529230636 2024-03-21T12:42:05.526929+00:00 19994105.858921281993 27864284.656704962254 262858390.515622556210 1 60390.529242288 2024-03-21T12:42:06.533696+00:00 19994105.892216313630 27864248.309308864176 262858354.201521486044 1 60390.529253842 2024-03-21T12:42:07.531923+00:00 19994105.904151648283 27864400.559594947845 262858506.463742911816 1 60390.529265439 2024-03-21T12:42:08.533903+00:00 19994105.892687894404 27864418.702589426190 262858524.595273613930 1 60390.529277006 2024-03-21T12:42:09.533338+00:00 19994105.891927875578 27864287.823720209301 262858393.715644389391 1 60390.529288493 2024-03-21T12:42:10.525755+00:00 19994105.879747223109 27864366.980970658362 262858472.860714167356 1 60390.529300305 2024-03-21T12:42:11.546338+00:00 19994105.879195760936 27864374.785543128848 262858480.664735198021 1 60390.529311770 2024-03-21T12:42:12.536937+00:00 19994105.873704269528 27864373.645351335406 262858479.519051909447 1 60390.529323340 2024-03-21T12:42:13.536578+00:00 19994105.879499662668 27864098.012032538652 262858203.891528517008 1 60390.529334948 2024-03-21T12:42:14.539510+00:00 19994105.888834506273 27864274.337990280241 262858380.226821094751 1 60390.529346790 2024-03-21T12:42:15.562627+00:00 19994105.889029406011 27864712.254806209356 262858818.143831938505 1 60390.529357948 2024-03-21T12:42:16.526758+00:00 19994105.887295532972 27864696.096826467663 262858801.984118312597 1 60390.529370129 2024-03-21T12:42:17.579108+00:00 19994105.884770743549 27864441.079290952533 262858546.964058011770 1 60390.529381044 2024-03-21T12:42:18.522197+00:00 19994105.890889715403 27864390.187578417361 262858496.078464418650 1 60390.529392628 2024-03-21T12:42:19.523046+00:00 19994105.889260549098 27864621.896048538387 262858727.785305410624 1 60390.529404200 2024-03-21T12:42:20.522904+00:00 19994105.886064957827 27864737.842812072486 262858843.728873312473 1 60390.529415830 2024-03-21T12:42:21.527723+00:00 19994105.894883677363 27864463.237172704190 262858569.132052659988 1 60390.529427431 2024-03-21T12:42:22.529993+00:00 19994105.897994283587 27864670.526078831404 262858776.424069404602 1 60390.529439016 2024-03-21T12:42:23.531017+00:00 19994105.888198167086 27864607.289594084024 262858713.177788555622 1 60390.529450625 2024-03-21T12:42:24.534008+00:00 19994105.893293745816 27864623.947686780244 262858729.840976834297 1 60390.529462071 2024-03-21T12:42:25.522958+00:00 19994105.901894796640 27864665.437248911709 262858771.339140027761 1 60390.529473630 2024-03-21T12:42:26.521594+00:00 19994105.903851892799 27864375.651261482388 262858481.555109679699 1 60390.529485426 2024-03-21T12:42:27.540797+00:00 19994105.902205590159 27864501.151270046830 262858607.053471922874 1 60390.529497066 2024-03-21T12:42:28.546498+00:00 19994105.888186097145 27864342.562769316137 262858448.450951725245 1 60390.529508397 2024-03-21T12:42:29.525484+00:00 19994105.886093586683 27864389.574481617659 262858495.460571497679 1 60390.529519967 2024-03-21T12:42:30.525118+00:00 19994105.889028437436 27864244.122686903924 262858350.011711627245 1 60390.529531515 2024-03-21T12:42:31.522937+00:00 19994105.890785522759 27864071.151341117918 262858177.042122930288 1 60390.529543074 2024-03-21T12:42:32.521623+00:00 19994105.891961127520 27864316.840241331607 262858422.732198774815 1 60390.529554630 2024-03-21T12:42:33.520024+00:00 19994105.885192014277 27864094.460364293307 262858200.345552593470 1 60390.529566283 2024-03-21T12:42:34.526852+00:00 19994105.883563276380 27864377.060470432043 262858482.944030016661 1 60390.529577898 2024-03-21T12:42:35.530390+00:00 19994105.884415995330 27864372.764547511935 262858478.648959815502 1 60390.529589548 2024-03-21T12:42:36.536973+00:00 19994105.878752816468 27864351.462991572917 262858457.341740697622 1 60390.529600939 2024-03-21T12:42:37.521126+00:00 19994105.885821431875 27864305.569435138255 262858411.455252885818 1 60390.529612561 2024-03-21T12:42:38.525294+00:00 19994105.869366958737 27864183.206739339978 262858289.076102614403 1 60390.529624142 2024-03-21T12:42:39.525892+00:00 19994105.866639789194 27864280.356953639537 262858386.223589748144 1 60390.529635729 2024-03-21T12:42:40.526965+00:00 19994105.864137925208 27864183.936829194427 262858289.800963431597 1 60390.529647259 2024-03-21T12:42:41.523200+00:00 19994105.857687104493 27864071.756190501153 262858177.613873928785 1 60390.529658859 2024-03-21T12:42:42.525411+00:00 19994105.861005276442 27864183.385828051716 262858289.246829628944 1 60390.529670506 2024-03-21T12:42:43.531689+00:00 19994105.869582712650 27864499.893286842853 262858605.762865871191 1 60390.529681980 2024-03-21T12:42:44.523064+00:00 19994105.874379575253 27864406.775465972722 262858512.649841845036 1 60390.529693541 2024-03-21T12:42:45.521898+00:00 19994105.883406370878 27864476.782146032900 262858582.665548712015 1 60390.529705121 2024-03-21T12:42:46.522474+00:00 19994105.886902313679 27864521.169951438904 262858627.056850045919 1 60390.529716750 2024-03-21T12:42:47.527189+00:00 19994105.893608674407 27864455.128936093301 262858561.022541046143 1 60390.529728284 2024-03-21T12:42:48.523713+00:00 19994105.902771130204 27864588.331295855343 262858694.234063267708 1 60390.529740057 2024-03-21T12:42:49.540946+00:00 19994105.917241912335 27864523.949522569776 262858629.866760760546 1 60390.529751511 2024-03-21T12:42:50.530546+00:00 19994105.936904244125 27864735.633029531687 262858841.569930076599 1 60390.529763111 2024-03-21T12:42:51.532831+00:00 19994105.948083400726 27864645.320652190596 262858751.268731892109 1 60390.529774732 2024-03-21T12:42:52.536861+00:00 19994105.957454483956 27864658.046431403607 262858764.003882169724 1 60390.529786261 2024-03-21T12:42:53.532961+00:00 19994105.958267357200 27864955.799502395093 262859061.757766067982 1 60390.529797773 2024-03-21T12:42:54.527565+00:00 19994105.970678322017 27864772.653753828257 262858878.624428451061 1 60390.529809373 2024-03-21T12:42:55.529840+00:00 19994105.977671820670 27864518.480881705880 262858624.458549827337 1 60390.529821015 2024-03-21T12:42:56.535695+00:00 19994105.981777478009 27864587.872101068497 262858693.853874862194 1 60390.529832610 2024-03-21T12:42:57.537518+00:00 19994105.980926048011 27864637.313746619970 262858743.294668972492 1 60390.529844114 2024-03-21T12:42:58.531468+00:00 19994105.962481264025 27864554.631777241826 262858660.594254791737 1 60390.529855640 2024-03-21T12:42:59.527294+00:00 19994105.955022297800 27864528.729302953929 262858634.684321552515 1 60390.529867199 2024-03-21T12:43:00.525973+00:00 19994105.953027501702 27864774.040600270033 262858879.993624091148 1 60390.529878839 2024-03-21T12:43:01.531676+00:00 19994105.940687850118 27864685.131265707314 262858791.071949839592 1 60390.529890343 2024-03-21T12:43:02.525644+00:00 19994105.915490668267 27864818.377856768668 262858924.293343722820 1 60390.529901897 2024-03-21T12:43:03.523862+00:00 19994105.913733456284 27864534.944444801658 262858640.858174562454 1 60390.529913453 2024-03-21T12:43:04.522341+00:00 19994105.896274305880 27864531.424757480621 262858637.321028083563 1 60390.529925001 2024-03-21T12:43:05.520124+00:00 19994105.906573418528 27864761.427007012069 262858867.333576738834 1 60390.529936627 2024-03-21T12:43:06.524628+00:00 19994105.910625439137 27864500.857217948884 262858606.767839670181 1 60390.529948181 2024-03-21T12:43:07.522814+00:00 19994105.901254713535 27864567.806468963623 262858673.707719981670 1 60390.529959738 2024-03-21T12:43:08.521339+00:00 19994105.897550623864 27864836.697748579085 262858942.595295488834 1 60390.529971370 2024-03-21T12:43:09.526389+00:00 19994105.901288613677 27864561.099798921496 262858667.001083850861 1 60390.529982926 2024-03-21T12:43:10.524859+00:00 19994105.895612530410 27864372.265142276883 262858478.160751104355 1 60390.529994454 2024-03-21T12:43:11.520791+00:00 19994105.882744353265 27864749.027500689030 262858854.910241335630 1 60390.530006069 2024-03-21T12:43:12.524369+00:00 19994105.898796461523 27864553.785671096295 262858659.684463858604 1 60390.530017664 2024-03-21T12:43:13.526178+00:00 19994105.889178365469 27864495.581186532974 262858601.470361202955 1 60390.530029265 2024-03-21T12:43:14.528537+00:00 19994105.892456166446 27864683.342440798879 262858789.234893262386 1 60390.530040827 2024-03-21T12:43:15.527439+00:00 19994105.900580640882 27864654.022730614990 262858759.923307567835 1 60390.530052406 2024-03-21T12:43:16.527890+00:00 19994105.895871266723 27864743.576843403280 262858849.472710967064 1 60390.530063963 2024-03-21T12:43:17.526424+00:00 19994105.885312415659 27864576.956465963274 262858682.841774672270 1 60390.530075569 2024-03-21T12:43:18.529149+00:00 19994105.876905314624 27864484.022731762379 262858589.899633377790 1 60390.530087173 2024-03-21T12:43:19.531753+00:00 19994105.878649696708 27864319.805649071932 262858425.684295058250 1 60390.530098781 2024-03-21T12:43:20.534643+00:00 19994105.876433134079 27864333.177747972310 262858439.054177403450 1 60390.530110396 2024-03-21T12:43:21.538250+00:00 19994105.872653562576 27864571.788914654404 262858677.661564528942 1 60390.530121832 2024-03-21T12:43:22.526268+00:00 19994105.874607458711 27864072.500534728169 262858178.375138461590 1 60390.530133662 2024-03-21T12:43:23.548404+00:00 19994105.885928895324 27864464.260928969830 262858570.146854162216 1 60390.530145008 2024-03-21T12:43:24.528725+00:00 19994105.888467863202 27864476.329443246126 262858582.217907428741 1 60390.530156576 2024-03-21T12:43:25.528155+00:00 19994105.878651820123 27864493.071050632745 262858598.949698776007 1 60390.530168247 2024-03-21T12:43:26.536578+00:00 19994105.881777212024 27864423.061665426940 262858528.943438947201 1 60390.530179767 2024-03-21T12:43:27.531855+00:00 19994105.875831235200 27864474.403219971806 262858580.279047518969 1 60390.530191282 2024-03-21T12:43:28.526727+00:00 19994105.882496360689 27864331.283606342971 262858437.166099011898 1 60390.530202880 2024-03-21T12:43:29.528806+00:00 19994105.883519183844 27864357.103210564703 262858462.986726045609 1 60390.530214420 2024-03-21T12:43:30.525857+00:00 19994105.887959204614 27864487.447723891586 262858593.335679411888 1 60390.530226017 2024-03-21T12:43:31.527887+00:00 19994105.886631563306 27864247.433504246175 262858353.320132136345 1 60390.530237596 2024-03-21T12:43:32.528260+00:00 19994105.882577504963 27864330.703208990395 262858436.585782796144 1 60390.530249217 2024-03-21T12:43:33.532338+00:00 19994105.884532667696 27864258.260064061731 262858364.144593030214 1 60390.530260707 2024-03-21T12:43:34.525115+00:00 19994105.892732389271 27864278.569549180567 262858384.462277859449 1 60390.530272337 2024-03-21T12:43:35.529938+00:00 19994105.890826027840 27864300.486945733428 262858406.377768069506 1 60390.530283845 2024-03-21T12:43:36.524239+00:00 19994105.885551441461 27864188.224042028189 262858294.109589785337 1 60390.530295439 2024-03-21T12:43:37.525922+00:00 19994105.886337567121 27864309.074797965586 262858414.961131840944 1 60390.530307109 2024-03-21T12:43:38.534275+00:00 19994105.890291679651 27864389.868832983077 262858495.759120970964 1 60390.530318672 2024-03-21T12:43:39.533287+00:00 19994105.896216604859 27864156.239364814013 262858262.135577708483 1 60390.530330178 2024-03-21T12:43:40.527407+00:00 19994105.890032224357 27864465.540025062859 262858571.430053591728 1 60390.530341844 2024-03-21T12:43:41.535300+00:00 19994105.884140372276 27864389.296695087105 262858495.180831760168 1 60390.530353447 2024-03-21T12:43:42.537819+00:00 19994105.886925477535 27864354.026817098260 262858459.913738876581 1 60390.530364967 2024-03-21T12:43:43.533159+00:00 19994105.884391162544 27864344.214013524354 262858450.098400980234 1 60390.530376490 2024-03-21T12:43:44.528768+00:00 19994105.889931887388 27864157.837333355099 262858263.727261543274 1 60390.530388012 2024-03-21T12:43:45.524191+00:00 19994105.885248452425 27864310.501037187874 262858416.386281937361 1 60390.530399671 2024-03-21T12:43:46.531612+00:00 19994105.880256079137 27864364.553863093257 262858470.434115499258 1 60390.530411176 2024-03-21T12:43:47.525599+00:00 19994105.868540380150 27864328.096986144781 262858433.965522825718 1 60390.530422811 2024-03-21T12:43:48.530870+00:00 19994105.876416917890 27864374.338383454829 262858480.214796692133 1 60390.530434354 2024-03-21T12:43:49.528184+00:00 19994105.870102684945 27863849.462336830795 262857955.332435816526 1 60390.530445958 2024-03-21T12:43:50.530836+00:00 19994105.873471759260 27864324.804189048707 262858430.677657127380 1 60390.530457624 2024-03-21T12:43:51.538711+00:00 19994105.865164928138 27864006.759177584201 262858112.624338835478 1 60390.530469076 2024-03-21T12:43:52.528180+00:00 19994105.859978515655 27864113.003601141274 262858218.863575965166 1 60390.530480674 2024-03-21T12:43:53.530175+00:00 19994105.863497745246 27864175.796463113278 262858281.659957140684 1 60390.530492255 2024-03-21T12:43:54.530893+00:00 19994105.879400394857 27864056.024624325335 262858161.904021024704 1 60390.530503930 2024-03-21T12:43:55.539565+00:00 19994105.876700367779 27864323.308434702456 262858429.185131371021 1 60390.530515467 2024-03-21T12:43:56.536388+00:00 19994105.874943323433 27864205.354315992445 262858311.229255616665 1 60390.530526967 2024-03-21T12:43:57.529964+00:00 19994105.870126381516 27864272.472291257232 262858378.342413961887 1 60390.530538531 2024-03-21T12:43:58.529113+00:00 19994105.882053416222 27864423.641193028539 262858529.523242741823 1 60390.530550168 2024-03-21T12:43:59.534492+00:00 19994105.874677699059 27864104.760552000254 262858210.635225981474 1 60390.530561677 2024-03-21T12:44:00.528859+00:00 19994105.877742093056 27864493.587252158672 262858599.464990556240 1 60390.530573267 2024-03-21T12:44:01.530332+00:00 19994105.876648165286 27864580.503201741725 262858686.379846215248 1 60390.530584822 2024-03-21T12:44:02.528678+00:00 19994105.879419028759 27864502.776200674474 262858608.655616015196 1 60390.530596322 2024-03-21T12:44:03.522234+00:00 19994105.876930773258 27864511.934051558375 262858617.810978651047 1 60390.530607997 2024-03-21T12:44:04.530890+00:00 19994105.878022298217 27864197.057299319655 262858302.935317933559 1 60390.530619553 2024-03-21T12:44:05.529419+00:00 19994105.879994764924 27864159.151093147695 262858265.031084239483 1 60390.530631074 2024-03-21T12:44:06.524800+00:00 19994105.872653741390 27864770.810675095767 262858876.683325141668 1 60390.530642657 2024-03-21T12:44:07.525529+00:00 19994105.870653055608 27864120.339313488454 262858226.209962844849 1 60390.530654296 2024-03-21T12:44:08.531207+00:00 19994105.863944686949 27864406.083864148706 262858511.947805136442 1 60390.530665849 2024-03-21T12:44:09.529398+00:00 19994105.864586964250 27864457.077421102673 262858562.942004382610 1 60390.530677429 2024-03-21T12:44:10.529871+00:00 19994105.868051659316 27864613.396077107638 262858719.264125049114 1 60390.530688988 2024-03-21T12:44:11.528518+00:00 19994105.868490897119 27864431.581202585250 262858537.449689805508 1 60390.530700691 2024-03-21T12:44:12.539709+00:00 19994105.866526987404 27864121.238992661238 262858227.105515956879 1 60390.530712091 2024-03-21T12:44:13.524710+00:00 19994105.877157289535 27864235.313145734370 262858341.190299332142 1 60390.530723636 2024-03-21T12:44:14.522105+00:00 19994105.881995588541 27864111.433296788484 262858217.315288692713 1 60390.530735202 2024-03-21T12:44:15.521449+00:00 19994105.881159536541 27864406.757805000991 262858512.638960838318 1 60390.530746798 2024-03-21T12:44:16.523377+00:00 19994105.876613300294 27864169.324709661305 262858275.201319247484 1 60390.530758372 2024-03-21T12:44:17.523314+00:00 19994105.855760518461 27864156.349110212177 262858262.204867035151 1 60390.530769970 2024-03-21T12:44:18.525453+00:00 19994105.833184819669 27864481.859267063439 262858587.692448168993 1 60390.530781844 2024-03-21T12:44:19.551280+00:00 19994105.804154030979 27864349.042031254619 262858454.846181601286 1 60390.530793426 2024-03-21T12:44:20.552018+00:00 19994105.785836141557 27864105.295566853136 262858211.081399291754 1 60390.530804743 2024-03-21T12:44:21.529810+00:00 19994105.779475037009 27864008.583077970892 262858114.362549304962 1 60390.530816237 2024-03-21T12:44:22.522898+00:00 19994105.762940615416 27863953.065113350749 262858058.828050285578 1 60390.530827828 2024-03-21T12:44:23.524317+00:00 19994105.754809182137 27863792.552026599646 262857898.306832075119 1 60390.530839362 2024-03-21T12:44:24.520879+00:00 19994105.762918617576 27863783.316699776798 262857889.079614698887 1 60390.530851033 2024-03-21T12:44:25.529259+00:00 19994105.769945051521 27863746.115944799036 262857851.885886162519 1 60390.530862536 2024-03-21T12:44:26.523087+00:00 19994105.771984230727 27864113.844506166875 262858219.616486698389 1 60390.530874101 2024-03-21T12:44:27.522334+00:00 19994105.775058541447 27863678.322270110250 262857784.097324937582 1 60390.530885682 2024-03-21T12:44:28.522953+00:00 19994105.690367653966 27863177.815196670592 262857283.505560636520 1 60390.530897369 2024-03-21T12:44:29.532648+00:00 19994105.662884783000 27862919.455966774374 262857025.118847846985 1 60390.530908808 2024-03-21T12:44:30.521015+00:00 19994105.589985784143 27862317.967251460999 262856423.557233542204 1 60390.530920435 2024-03-21T12:44:31.525592+00:00 19994105.766893111169 27863868.601229798049 262857974.368119210005 1 60390.530931964 2024-03-21T12:44:32.521634+00:00 19994105.756444707513 27863731.951161473989 262857837.707602500916 1 60390.530943536 2024-03-21T12:44:33.521543+00:00 19994105.733945872635 27863875.018078353256 262857980.752020537853 1 60390.530955168 2024-03-21T12:44:34.526518+00:00 19994105.728486727923 27863523.219248410314 262857628.947731435299 1 60390.530966702 2024-03-21T12:44:35.523065+00:00 19994105.743647005409 27863773.475235372782 262857879.218878686428 1 60390.530978269 2024-03-21T12:44:36.522465+00:00 19994105.739370770752 27863633.367063712329 262857739.106430768967 1 60390.530989845 2024-03-21T12:44:37.522613+00:00 19994105.744828078896 27863672.447813913226 262857778.192638307810 1 60390.531001496 2024-03-21T12:44:38.529239+00:00 19994105.738045517355 27863680.545437235385 262857786.283479064703 1 60390.531013082 2024-03-21T12:44:39.530266+00:00 19994105.748822230846 27863740.337230496109 262857846.086049050093 1 60390.531024584 2024-03-21T12:44:40.524049+00:00 19994105.754497885704 27863485.833963226527 262857591.588457405567 1 60390.531036191 2024-03-21T12:44:41.526858+00:00 19994105.744856730103 27863528.804633043706 262857634.549486100674 1 60390.531047711 2024-03-21T12:44:42.522219+00:00 19994105.748158268631 27863988.530536282808 262858094.278690874577 1 60390.531059389 2024-03-21T12:44:43.531180+00:00 19994105.749846704304 27863726.771093077958 262857832.520936071873 1 60390.531070888 2024-03-21T12:44:44.524696+00:00 19994105.748528946191 27863511.451260253787 262857617.199785530567 1 60390.531082499 2024-03-21T12:44:45.527887+00:00 19994105.757878474891 27863866.666346218437 262857972.424221009016 1 60390.531094156 2024-03-21T12:44:46.535065+00:00 19994105.751194000244 27863742.935681212693 262857848.686871528625 1 60390.531105685 2024-03-21T12:44:47.531144+00:00 19994105.740758117288 27863903.139600738883 262858008.880355179310 1 60390.531117346 2024-03-21T12:44:48.538674+00:00 19994105.734577633440 27863783.798853646964 262857889.533427566290 1 60390.531128869 2024-03-21T12:44:49.534302+00:00 19994105.736577827483 27863705.456502377987 262857811.193076521158 1 60390.531140331 2024-03-21T12:44:50.524630+00:00 19994105.757085263729 27863704.757233608514 262857810.514315187931 1 60390.531151938 2024-03-21T12:44:51.527445+00:00 19994105.758819118142 27863804.563589792699 262857910.322405219078 1 60390.531163499 2024-03-21T12:44:52.526273+00:00 19994105.765911795199 27863691.060412567109 262857796.826320648193 1 60390.531175084 2024-03-21T12:44:53.527262+00:00 19994105.755578972399 27863410.467765796930 262857516.223341077566 1 60390.531186770 2024-03-21T12:44:54.536925+00:00 19994105.748753193766 27863808.729491420090 262857914.478240907192 1 60390.531198283 2024-03-21T12:44:55.531625+00:00 19994105.755520544946 27863657.784221198410 262857763.539738059044 1 60390.531209755 2024-03-21T12:44:56.522852+00:00 19994105.740556325763 27863691.225961089134 262857796.966513723135 1 60390.531221557 2024-03-21T12:44:57.542515+00:00 19994105.731504611671 27863838.002923723310 262857943.734424650669 1 60390.531232911 2024-03-21T12:44:58.523540+00:00 19994105.760267071426 27863869.135070968419 262857974.895334362984 1 60390.531244653 2024-03-21T12:44:59.538065+00:00 19994105.770524296910 27863820.794891711324 262857926.565412312746 1 60390.531256230 2024-03-21T12:45:00.538271+00:00 19994105.776904065162 27863913.159486297518 262858018.936386674643 1 60390.531267636 2024-03-21T12:45:01.523701+00:00 19994105.786881688982 27864036.720472306013 262858142.507350295782 1 60390.531279342 2024-03-21T12:45:02.535176+00:00 19994105.825566943735 27864333.328081171960 262858439.153644412756 1 60390.531290841 2024-03-21T12:45:03.528692+00:00 19994105.844887573272 27864247.712813232094 262858353.557697117329 1 60390.531302636 2024-03-21T12:45:04.547689+00:00 19994105.846454009414 27864381.827933106571 262858487.674383401871 1 60390.531314140 2024-03-21T12:45:05.541723+00:00 19994105.865279041231 27864186.819958984852 262858292.685234338045 1 60390.531325578 2024-03-21T12:45:06.529943+00:00 19994105.860917218029 27864380.734458539635 262858486.595372051001 1 60390.531337082 2024-03-21T12:45:07.523873+00:00 19994105.873734142631 27864643.952109906822 262858749.825840353966 1 60390.531348707 2024-03-21T12:45:08.528318+00:00 19994105.874149695039 27864435.200696274638 262858541.074842274189 1 60390.531360305 2024-03-21T12:45:09.530338+00:00 19994105.866255331784 27864451.288248158991 262858557.154499799013 1 60390.531371785 2024-03-21T12:45:10.522208+00:00 19994105.875330220908 27864459.044583823532 262858564.919910341501 1 60390.531383384 2024-03-21T12:45:11.524348+00:00 19994105.870819561183 27864499.888673752546 262858605.759489625692 1 60390.531395014 2024-03-21T12:45:12.529223+00:00 19994105.870465286076 27864236.216876734048 262858342.087338328362 1 60390.531406669 2024-03-21T12:45:13.536243+00:00 19994105.875710375607 27864223.122888132930 262858328.998594820499 1 60390.531418157 2024-03-21T12:45:14.528735+00:00 19994105.868967581540 27864113.698724362999 262858219.567688256502 1 60390.531429679 2024-03-21T12:45:15.524278+00:00 19994105.869783259928 27864245.578161038458 262858351.447940587997 1 60390.531441305 2024-03-21T12:45:16.528735+00:00 19994105.866576090455 27864303.219702705741 262858409.086275100708 1 60390.531452829 2024-03-21T12:45:17.524420+00:00 19994105.879480846226 27864326.326261438429 262858432.205738574266 1 60390.531464380 2024-03-21T12:45:18.522431+00:00 19994105.877466440201 27864250.847697295249 262858356.725160032511 1 60390.531475935 2024-03-21T12:45:19.520764+00:00 19994105.877752915025 27864225.414212204516 262858331.291961431503 1 60390.531487523 2024-03-21T12:45:20.521981+00:00 19994105.874608378857 27864272.218754645437 262858378.093359321356 1 60390.531499106 2024-03-21T12:45:21.522701+00:00 19994105.877588588744 27864397.009764563292 262858502.887349456549 1 60390.531510729 2024-03-21T12:45:22.527010+00:00 19994105.880486398935 27864609.524027258158 262858715.404509961605 1 60390.531522262 2024-03-21T12:45:23.523483+00:00 19994105.896499976516 27864642.971631232649 262858748.868127524853 1 60390.531533845 2024-03-21T12:45:24.524168+00:00 19994105.908564876765 27864537.932325806469 262858643.840886980295 1 60390.531545383 2024-03-21T12:45:25.521138+00:00 19994105.898552730680 27864480.750074390322 262858586.648623406887 1 60390.531556997 2024-03-21T12:45:26.524590+00:00 19994105.891172878444 27864321.507571667433 262858427.398740857840 1 60390.531568599 2024-03-21T12:45:27.526958+00:00 19994105.880723614246 27864274.863730192184 262858380.744450122118 1 60390.531580108 2024-03-21T12:45:28.521321+00:00 19994105.885623026639 27864532.375880874693 262858638.261500209570 1 60390.531591751 2024-03-21T12:45:29.527241+00:00 19994105.887961074710 27864414.487289153039 262858520.375246524811 1 60390.531603367 2024-03-21T12:45:30.530873+00:00 19994105.864970557392 27864426.720378804952 262858532.585345685482 1 60390.531614853 2024-03-21T12:45:31.523255+00:00 19994105.880726311356 27864495.688563272357 262858601.569285899401 1 60390.531626457 2024-03-21T12:45:32.525877+00:00 19994105.873992267996 27864627.596089221537 262858733.470077782869 1 60390.531637979 2024-03-21T12:45:33.521418+00:00 19994105.874605115503 27864474.237678468227 262858580.112279891968 1 60390.531649598 2024-03-21T12:45:34.525285+00:00 19994105.880293536931 27864287.845849543810 262858393.726139396429 1 60390.531661137 2024-03-21T12:45:35.522225+00:00 19994105.870544862002 27864383.954468317330 262858489.825009465218 1 60390.531672698 2024-03-21T12:45:36.521108+00:00 19994105.868240017444 27864212.992505233735 262858318.860741555691 1 60390.531684277 2024-03-21T12:45:37.521482+00:00 19994105.863878406584 27864394.606262676418 262858500.470137387514 1 60390.531695906 2024-03-21T12:45:38.526305+00:00 19994105.855558998883 27864453.490261126310 262858559.345816433430 1 60390.531707480 2024-03-21T12:45:39.526214+00:00 19994105.857059665024 27864202.367089591920 262858308.224145561457 1 60390.531719041 2024-03-21T12:45:40.525121+00:00 19994105.856287550181 27864371.177113544196 262858477.033397376537 1 60390.531730581 2024-03-21T12:45:41.522177+00:00 19994105.853370513767 27864151.404690783471 262858257.258057594299 1 60390.531742160 2024-03-21T12:45:42.522656+00:00 19994105.856744315475 27864309.405308015645 262858415.262048631907 1 60390.531753736 2024-03-21T12:45:43.522763+00:00 19994105.853466466069 27864341.156516674906 262858447.009979426861 1 60390.531765321 2024-03-21T12:45:44.523726+00:00 19994105.860386453569 27864425.338643413037 262858531.199026167393 1 60390.531776883 2024-03-21T12:45:45.522642+00:00 19994105.856800962240 27864334.194175262004 262858440.050972551107 1 60390.531788448 2024-03-21T12:45:46.521897+00:00 19994105.859115932137 27864234.054125145078 262858339.913237363100 1 60390.531800008 2024-03-21T12:45:47.520743+00:00 19994105.871240474284 27864465.825097605586 262858571.696334391832 1 60390.531811700 2024-03-21T12:45:48.530909+00:00 19994105.879225999117 27864501.489391032606 262858607.368613332510 1 60390.531823155 2024-03-21T12:45:49.520628+00:00 19994105.888914793730 27864698.407827291638 262858804.296738386154 1 60390.531834778 2024-03-21T12:45:50.524838+00:00 19994105.892626460642 27864416.897763174027 262858522.790385931730 1 60390.531846315 2024-03-21T12:45:51.521593+00:00 19994105.884089261293 27864370.519210975617 262858476.403296530247 1 60390.531857966 2024-03-21T12:45:52.528270+00:00 19994105.887950316072 27864530.770222231746 262858636.658168852329 1 60390.531869551 2024-03-21T12:45:53.529231+00:00 19994105.879998486489 27864666.155660457909 262858772.035655230284 1 60390.531881200 2024-03-21T12:45:54.535695+00:00 19994105.884720619768 27864413.782286841422 262858519.667003780603 1 60390.531892731 2024-03-21T12:45:55.531987+00:00 19994105.872478183359 27864454.409924499691 262858560.282398998737 1 60390.531904227 2024-03-21T12:45:56.525199+00:00 19994105.876403603703 27864390.105516809970 262858495.981916725636 1 60390.531915848 2024-03-21T12:45:57.529293+00:00 19994105.861077461392 27864492.311079334468 262858598.172153085470 1 60390.531927460 2024-03-21T12:45:58.532549+00:00 19994105.871278952807 27864503.488634232432 262858609.359909474850 1 60390.531939104 2024-03-21T12:45:59.538558+00:00 19994105.873421881348 27864170.135552734137 262858276.008970916271 1 60390.531950618 2024-03-21T12:46:00.533414+00:00 19994105.871376782656 27864389.686173237860 262858495.557546317577 1 60390.531962249 2024-03-21T12:46:01.538359+00:00 19994105.873195480555 27864568.507375266403 262858674.380567044020 1 60390.531973659 2024-03-21T12:46:02.524117+00:00 19994105.878574836999 27864550.554055698216 262858656.432626843452 1 60390.531985309 2024-03-21T12:46:03.530694+00:00 19994105.879966698587 27864533.508073084056 262858639.388036102057 1 60390.531996863 2024-03-21T12:46:04.528941+00:00 19994105.890655267984 27864599.369573023170 262858705.260224610567 1 60390.532008397 2024-03-21T12:46:05.525516+00:00 19994105.880993388593 27864589.815089344978 262858695.696079045534 1 60390.532020029 2024-03-21T12:46:06.530513+00:00 19994105.884682416916 27864628.476815961301 262858734.361494690180 1 60390.532031631 2024-03-21T12:46:07.532899+00:00 19994105.893189843744 27864548.841924659908 262858654.735110819340 1 60390.532043149 2024-03-21T12:46:08.528102+00:00 19994105.904315982014 27864769.642999477684 262858875.547311753035 1 60390.532054683 2024-03-21T12:46:09.524615+00:00 19994105.904484681785 27864706.434224031866 262858812.338705033064 1 60390.532066234 2024-03-21T12:46:10.522635+00:00 19994105.909083027393 27864571.838710617274 262858677.747789949179 1 60390.532077910 2024-03-21T12:46:11.531467+00:00 19994105.904380541295 27864832.255497310311 262858938.159874141216 1 60390.532089437 2024-03-21T12:46:12.527375+00:00 19994105.903524506837 27864565.204919207841 262858671.108440041542 1 60390.532101084 2024-03-21T12:46:13.533640+00:00 19994105.894414070994 27864655.791517004371 262858761.685927391052 1 60390.532112496 2024-03-21T12:46:14.519675+00:00 19994105.905785918236 27864293.960165966302 262858399.865948200226 1 60390.532124146 2024-03-21T12:46:15.526206+00:00 19994105.887952569872 27864484.598226081580 262858590.486174941063 1 60390.532135714 2024-03-21T12:46:16.525689+00:00 19994105.891381323338 27864542.250171110034 262858648.141548752785 1 60390.532147237 2024-03-21T12:46:17.521285+00:00 19994105.881147425622 27864719.995234493166 262858825.876378208399 1 60390.532158822 2024-03-21T12:46:18.522240+00:00 19994105.872801385820 27864682.987655568868 262858788.860453277826 1 60390.532170489 2024-03-21T12:46:19.530282+00:00 19994105.879797268659 27864585.386253692210 262858691.266047269106 1 60390.532182593 2024-03-21T12:46:20.576033+00:00 19994105.875629533082 27864484.044363047928 262858589.919988900423 1 60390.532193579 2024-03-21T12:46:21.525247+00:00 19994105.908718593419 27864489.192252632231 262858595.100967526436 1 60390.532205136 2024-03-21T12:46:22.523753+00:00 19994105.927583020180 27864555.294818654656 262858661.222397953272 1 60390.532216811 2024-03-21T12:46:23.532485+00:00 19994105.950485121459 27864656.680031038821 262858762.630512446165 1 60390.532228298 2024-03-21T12:46:24.524982+00:00 19994105.965380135924 27864686.080983094871 262858792.046359539032 1 60390.532239839 2024-03-21T12:46:25.522055+00:00 19994105.977660495788 27864311.271635215729 262858417.249292016029 1 60390.532251522 2024-03-21T12:46:26.531499+00:00 19994105.972457103431 27864431.782564200461 262858537.755017608404 1 60390.532262980 2024-03-21T12:46:27.521470+00:00 19994105.967192638665 27864537.710722431540 262858643.677911400795 1 60390.532274568 2024-03-21T12:46:28.522727+00:00 19994105.970162287354 27864699.962923251092 262858805.933081865311 1 60390.532286141 2024-03-21T12:46:29.522599+00:00 19994105.962585855275 27864167.858224689960 262858273.820806860924 1 60390.532297748 2024-03-21T12:46:30.525419+00:00 19994105.953645940870 27864553.064526543021 262858659.018168807030 1 60390.532309284 2024-03-21T12:46:31.522151+00:00 19994105.958898082376 27864521.621299516410 262858627.580193877220 1 60390.532320892 2024-03-21T12:46:32.525033+00:00 19994105.973556775600 27864373.506268315017 262858479.479821413755 1 60390.532332523 2024-03-21T12:46:33.529973+00:00 19994105.962963461876 27864431.555461190641 262858537.518420964479 1 60390.532344003 2024-03-21T12:46:34.521891+00:00 19994105.973218411207 27864590.826554439962 262858696.799769163132 1 60390.532355627 2024-03-21T12:46:35.526123+00:00 19994105.980722188950 27864647.811613801867 262858753.792332291603 1 60390.532367162 2024-03-21T12:46:36.522788+00:00 19994105.984882645309 27864488.930049195886 262858594.914928138256 1 60390.532378864 2024-03-21T12:46:37.533859+00:00 19994105.988859258592 27864780.669496655464 262858886.658352226019 1 60390.532390338 2024-03-21T12:46:38.525193+00:00 19994105.983429763466 27864662.026438344270 262858768.009864419699 1 60390.532401890 2024-03-21T12:46:39.523362+00:00 19994105.987102396786 27864427.894910153002 262858533.882008850574 1 60390.532413464 2024-03-21T12:46:40.523264+00:00 19994105.971414927393 27864445.887325391173 262858551.858736634254 1 60390.532425026 2024-03-21T12:46:41.522282+00:00 19994105.995116002858 27864760.973657246679 262858866.968769550323 1 60390.532436603 2024-03-21T12:46:42.522469+00:00 19994105.988741170615 27864521.823889732361 262858627.812627196312 1 60390.532448235 2024-03-21T12:46:43.527485+00:00 19994105.989846337587 27864618.254868939519 262858724.244711577892 1 60390.532459745 2024-03-21T12:46:44.521929+00:00 19994105.995614647865 27864759.582661535591 262858865.578272491693 1 60390.532471413 2024-03-21T12:46:45.530120+00:00 19994105.972531005740 27864267.899878561497 262858373.872405886650 1 60390.532482909 2024-03-21T12:46:46.523337+00:00 19994105.985182218254 27864172.663247209042 262858278.648425728083 1 60390.532494587 2024-03-21T12:46:47.532358+00:00 19994105.986931342632 27864466.987499359995 262858572.974427014589 1 60390.532506121 2024-03-21T12:46:48.528835+00:00 19994105.986615642905 27864519.845809813589 262858625.832421779633 1 60390.532517750 2024-03-21T12:46:49.533594+00:00 19994105.984860152006 27864407.205560706556 262858513.190417170525 1 60390.532529341 2024-03-21T12:46:50.535044+00:00 19994105.988448504359 27864532.082563232630 262858638.071008026600 1 60390.532540804 2024-03-21T12:46:51.525467+00:00 19994105.981748487800 27864578.378652002662 262858684.360396802425 1 60390.532552445 2024-03-21T12:46:52.531287+00:00 19994105.955505095422 27864822.714210253209 262858928.669711649418 1 60390.532564008 2024-03-21T12:46:53.530293+00:00 19994105.964007250965 27864501.235867813230 262858607.199871361256 1 60390.532575584 2024-03-21T12:46:54.530411+00:00 19994105.987779591233 27864694.711035542190 262858800.698811441660 1 60390.532587074 2024-03-21T12:46:55.523151+00:00 19994105.976398956031 27864433.178121272475 262858539.154516518116 1 60390.532598750 2024-03-21T12:46:56.532030+00:00 19994105.978081464767 27864533.832259781659 262858639.810337543488 1 60390.532610268 2024-03-21T12:46:57.527181+00:00 19994105.970385476947 27864455.009592343122 262858560.979974150658 1 60390.532621828 2024-03-21T12:46:58.525946+00:00 19994105.976791460067 27864398.938045095652 262858504.914832860231 1 60390.532633386 2024-03-21T12:46:59.524537+00:00 19994105.975605338812 27864363.477384544909 262858469.452986180782 1 60390.532645007 2024-03-21T12:47:00.528611+00:00 19994105.972795914859 27864458.633556060493 262858564.606348276138 1 60390.532656559 2024-03-21T12:47:01.526731+00:00 19994105.967760022730 27864704.995604719967 262858810.963361054659 1 60390.532668140 2024-03-21T12:47:02.527267+00:00 19994105.958450872451 27864569.736345164478 262858675.694792360067 1 60390.532679649 2024-03-21T12:47:03.521643+00:00 19994105.957260247320 27864672.957288179547 262858778.914544731379 1 60390.532691360 2024-03-21T12:47:04.533505+00:00 19994105.942456308752 27864554.696452166885 262858660.638904780149 1 60390.532702820 2024-03-21T12:47:05.523659+00:00 19994105.927566058934 27864585.135038241744 262858691.062600612640 1 60390.532714471 2024-03-21T12:47:06.530274+00:00 19994105.916998103261 27864246.884700521827 262858352.801694929600 1 60390.532726038 2024-03-21T12:47:07.529651+00:00 19994105.896066259593 27864675.017138704658 262858780.913201272488 1 60390.532737635 2024-03-21T12:47:08.531629+00:00 19994105.891601856798 27864795.741632066667 262858901.633230239153 1 60390.532749108 2024-03-21T12:47:09.522880+00:00 19994105.895157434046 27864581.573342733085 262858687.468496471643 1 60390.532760736 2024-03-21T12:47:10.527587+00:00 19994105.894965883344 27864681.513871841133 262858787.408834040165 1 60390.532772238 2024-03-21T12:47:11.521386+00:00 19994105.891728274524 27864397.697394281626 262858503.589118868113 1 60390.532783824 2024-03-21T12:47:12.522424+00:00 19994105.898403607309 27864425.767875317484 262858531.666275233030 1 60390.532795648 2024-03-21T12:47:13.543950+00:00 19994105.900803845376 27864481.691761471331 262858587.592561602592 1 60390.532807082 2024-03-21T12:47:14.531921+00:00 19994105.894976526499 27864666.672271762043 262858772.567244589329 1 60390.532818619 2024-03-21T12:47:15.528643+00:00 19994105.876752566546 27864460.814122516662 262858566.690871387720 1 60390.532830232 2024-03-21T12:47:16.532042+00:00 19994105.873851191252 27864240.093285329640 262858345.967132806778 1 60390.532841832 2024-03-21T12:47:17.534304+00:00 19994105.885429471731 27864398.602148450911 262858504.487574219704 1 60390.532853487 2024-03-21T12:47:18.541299+00:00 19994105.881310857832 27864392.076227258891 262858497.957534402609 1 60390.532864927 2024-03-21T12:47:19.529736+00:00 19994105.888215407729 27864337.026679646224 262858442.914891362190 1 60390.532876697 2024-03-21T12:47:20.546628+00:00 19994105.882540188730 27864689.571225620806 262858795.453762114048 1 60390.532888129 2024-03-21T12:47:21.534366+00:00 19994105.876202777028 27864592.491823006421 262858698.368022084236 1 60390.532899613 2024-03-21T12:47:22.526527+00:00 19994105.875667110085 27864357.400099959224 262858463.275763392448 1 60390.532911218 2024-03-21T12:47:23.529244+00:00 19994105.864685513079 27864207.724499817938 262858313.589181631804 1 60390.532922887 2024-03-21T12:47:24.537454+00:00 19994105.867619417608 27864354.351372279227 262858460.218988001347 1 60390.532934423 2024-03-21T12:47:25.534147+00:00 19994105.863784234971 27864384.505953755230 262858490.369734287262 1 60390.532945930 2024-03-21T12:47:26.528312+00:00 19994105.861697878689 27864458.727906275541 262858564.589600473642 1 60390.532957490 2024-03-21T12:47:27.527091+00:00 19994105.866316132247 27864541.309232208878 262858647.175544649363 1 60390.532969030 2024-03-21T12:47:28.524156+00:00 19994105.873052835464 27864530.245507501066 262858636.118556648493 1 60390.532980685 2024-03-21T12:47:29.531219+00:00 19994105.864549838006 27864325.238773319870 262858431.103319466114 1 60390.532992192 2024-03-21T12:47:30.525349+00:00 19994105.859921976924 27864426.423989966512 262858532.283908247948 1 60390.533003856 2024-03-21T12:47:31.533160+00:00 19994105.856956437230 27864479.690886471421 262858585.547839224339 1 60390.533015591 2024-03-21T12:47:32.547068+00:00 19994105.854054212570 27864319.806986790150 262858425.661037296057 1 60390.533027043 2024-03-21T12:47:33.536530+00:00 19994105.849904619157 27864183.821867361665 262858289.671768277884 1 60390.533038634 2024-03-21T12:47:34.537943+00:00 19994105.854014247656 27864153.804365869612 262858259.658376425505 1 60390.533050352 2024-03-21T12:47:35.550442+00:00 19994105.858319450170 27864376.133216846734 262858481.991532623768 1 60390.533061693 2024-03-21T12:47:36.530313+00:00 19994105.846792675555 27864405.407897762954 262858511.254686743021 1 60390.533073282 2024-03-21T12:47:37.531554+00:00 19994105.861826173961 27864197.107711281627 262858302.969533771276 1 60390.533084819 2024-03-21T12:47:38.528320+00:00 19994105.867983657867 27864476.431700952351 262858582.299680918455 1 60390.533096459 2024-03-21T12:47:39.534036+00:00 19994105.875583197922 27864467.928151946515 262858573.803731441498 1 60390.533107947 2024-03-21T12:47:40.526601+00:00 19994105.862217091024 27864240.797866225243 262858346.660079628229 1 60390.533119619 2024-03-21T12:47:41.535111+00:00 19994105.869491104037 27864481.870383951813 262858587.739871352911 1 60390.533131138 2024-03-21T12:47:42.530378+00:00 19994105.855065442622 27864383.422586020082 262858489.277647763491 1 60390.533142675 2024-03-21T12:47:43.527106+00:00 19994105.855033770204 27864354.149192713201 262858460.004222810268 1 60390.533154272 2024-03-21T12:47:44.529151+00:00 19994105.850630424917 27864267.122351724654 262858372.972978472710 1 60390.533165809 2024-03-21T12:47:45.525853+00:00 19994105.833150334656 27864513.643207099289 262858619.476353734732 1 60390.533177521 2024-03-21T12:47:46.537816+00:00 19994105.842821210623 27864279.965373262763 262858385.808190792799 1 60390.533189019 2024-03-21T12:47:47.531245+00:00 19994105.839006081223 27864387.947821274400 262858493.786823630333 1 60390.533200651 2024-03-21T12:47:48.536298+00:00 19994105.846272081137 27864490.386516354978 262858596.232784748077 1 60390.533212137 2024-03-21T12:47:49.528690+00:00 19994105.861955519766 27864561.322320502251 262858667.184272319078 1 60390.533223753 2024-03-21T12:47:50.532234+00:00 19994105.859508179128 27864346.190042633563 262858452.049547135830 1 60390.533235273 2024-03-21T12:47:51.527587+00:00 19994105.852857444435 27864159.669915314764 262858265.522769063711 1 60390.533247157 2024-03-21T12:47:52.554420+00:00 19994105.859844598919 27864523.388498771936 262858629.248339682817 1 60390.533258355 2024-03-21T12:47:53.521836+00:00 19994105.870756201446 27864167.572400040925 262858273.443152546883 1 60390.533270021 2024-03-21T12:47:54.529774+00:00 19994105.872129339725 27864140.901462856680 262858246.773588508368 1 60390.533281630 2024-03-21T12:47:55.532871+00:00 19994105.865032963455 27864448.548518478870 262858554.413547754288 1 60390.533293257 2024-03-21T12:47:56.537444+00:00 19994105.853231783956 27864449.582902930677 262858555.436131030321 1 60390.533304763 2024-03-21T12:47:57.531551+00:00 19994105.850763961673 27864372.867468930781 262858478.718229174614 1 60390.533316461 2024-03-21T12:47:58.542273+00:00 19994105.861203648150 27864150.397997334599 262858256.259197264910 1 60390.533327919 2024-03-21T12:47:59.532235+00:00 19994105.864685107023 27864404.016514673829 262858509.881196081638 1 60390.533339459 2024-03-21T12:48:00.529224+00:00 19994105.865953925997 27864174.187614727765 262858280.053564965725 1 60390.533351017 2024-03-21T12:48:01.527832+00:00 19994105.884850639850 27864140.838069181889 262858246.722916126251 1 60390.533362627 2024-03-21T12:48:02.530935+00:00 19994105.878026708961 27864211.652351576835 262858317.530374586582 1 60390.533374136 2024-03-21T12:48:03.525345+00:00 19994105.872998476028 27864398.863496229053 262858504.736491024494 1 60390.533385824 2024-03-21T12:48:04.535191+00:00 19994105.878100745380 27864269.691923733801 262858375.570020794868 1 60390.533397290 2024-03-21T12:48:05.525830+00:00 19994105.879687055945 27864573.605639901012 262858679.485323250294 1 60390.533408873 2024-03-21T12:48:06.526614+00:00 19994105.863537743688 27864304.786857817322 262858410.650391876698 1 60390.533420475 2024-03-21T12:48:07.529005+00:00 19994105.873090241104 27864281.037848278880 262858386.910934835672 1 60390.533432032 2024-03-21T12:48:08.527577+00:00 19994105.868336822838 27864373.661652788520 262858479.529985934496 1 60390.533443606 2024-03-21T12:48:09.527546+00:00 19994105.871451023966 27864220.878342773765 262858326.749790102243 1 60390.533455127 2024-03-21T12:48:10.523020+00:00 19994105.869039002806 27864254.753505095840 262858360.622540414333 1 60390.533466750 2024-03-21T12:48:11.527196+00:00 19994105.864577714354 27864479.300759330392 262858585.165333330631 1 60390.533478452 2024-03-21T12:48:12.538288+00:00 19994105.869238432497 27864359.579007998109 262858465.448242723942 1 60390.533489946 2024-03-21T12:48:13.531372+00:00 19994105.867286399007 27864121.988788243383 262858227.856070935726 1 60390.533501769 2024-03-21T12:48:14.552889+00:00 19994105.852719109505 27864484.651392556727 262858590.504107952118 1 60390.533513057 2024-03-21T12:48:15.528113+00:00 19994105.867116771638 27864321.906048666686 262858427.773161739111 1 60390.533524609 2024-03-21T12:48:16.526182+00:00 19994105.858895517886 27864259.016688797623 262858364.875580608845 1 60390.533536160 2024-03-21T12:48:17.524225+00:00 19994105.871774900705 27864362.114387940615 262858467.986159145832 1 60390.533547719 2024-03-21T12:48:18.522974+00:00 19994105.877914458513 27864651.804803267121 262858757.682714015245 1 60390.533559350 2024-03-21T12:48:19.527870+00:00 19994105.888858076185 27864515.773888401687 262858621.662742793560 1 60390.533570911 2024-03-21T12:48:20.526741+00:00 19994105.905375003815 27864854.731832921505 262858960.637204229832 1 60390.533582435 2024-03-21T12:48:21.522349+00:00 19994105.902409568429 27864404.871132291853 262858510.773538172245 1 60390.533594024 2024-03-21T12:48:22.523692+00:00 19994105.916847769171 27864354.868435814977 262858460.785279870033 1 60390.533605628 2024-03-21T12:48:23.526253+00:00 19994105.933052003384 27864577.270031198859 262858683.203079521656 1 60390.533617190 2024-03-21T12:48:24.525232+00:00 19994105.948196001351 27864747.313835628331 262858853.262027919292 1 60390.533628736 2024-03-21T12:48:25.522801+00:00 19994105.954347696155 27864853.081227734685 262858959.035571724176 1 60390.533640353 2024-03-21T12:48:26.526528+00:00 19994105.941091507673 27864592.590512648225 262858698.531600445509 1 60390.533651990 2024-03-21T12:48:27.531932+00:00 19994105.944077156484 27864535.948693666607 262858641.892767131329 1 60390.533663485 2024-03-21T12:48:28.525131+00:00 19994105.943541713059 27864788.574703261256 262858894.518241286278 1 60390.533675020 2024-03-21T12:48:29.521746+00:00 19994105.931016061455 27864571.201226718724 262858677.132239073515 1 60390.533686620 2024-03-21T12:48:30.523944+00:00 19994105.926987674087 27864554.704383935779 262858660.631367921829 1 60390.533698184 2024-03-21T12:48:31.523101+00:00 19994105.924338735640 27864611.736475877464 262858717.660810917616 1 60390.533709792 2024-03-21T12:48:32.526024+00:00 19994105.917258389294 27864464.510200619698 262858570.427455306053 1 60390.533721341 2024-03-21T12:48:33.523830+00:00 19994105.896549463272 27864507.409377008677 262858613.305922776461 1 60390.533732941 2024-03-21T12:48:34.526153+00:00 19994105.897438123822 27864526.548730131239 262858632.446164548397 1 60390.533744561 2024-03-21T12:48:35.530031+00:00 19994105.889205738902 27864638.750650733709 262858744.639852762222 1 60390.533756025 2024-03-21T12:48:36.520584+00:00 19994105.896327927709 27864624.036128919572 262858729.932453155518 1 60390.533767608 2024-03-21T12:48:37.521383+00:00 19994105.904419530183 27864382.761142443866 262858488.665558278561 1 60390.533779189 2024-03-21T12:48:38.521918+00:00 19994105.912612870336 27864772.871585618705 262858878.784194767475 1 60390.533790821 2024-03-21T12:48:39.526905+00:00 19994105.909131798893 27864502.418865643442 262858608.327993750572 1 60390.533802325 2024-03-21T12:48:40.520927+00:00 19994105.907166667283 27864542.492430806160 262858648.399593770504 1 60390.533813948 2024-03-21T12:48:41.525122+00:00 19994105.904263131320 27864540.590734019876 262858646.494993448257 1 60390.533825509 2024-03-21T12:48:42.524009+00:00 19994105.901461552829 27864621.003227423877 262858726.904685258865 1 60390.533837127 2024-03-21T12:48:43.527770+00:00 19994105.896099578589 27865041.375889521092 262859147.271985381842 1 60390.533848633 2024-03-21T12:48:44.521863+00:00 19994105.882489312440 27864501.723861414939 262858607.606347054243 1 60390.533860298 2024-03-21T12:48:45.529731+00:00 19994105.888602051884 27864483.176434740424 262858589.065033107996 1 60390.533871828 2024-03-21T12:48:46.525929+00:00 19994105.897394496948 27864547.319978408515 262858653.217369228601 1 60390.533883545 2024-03-21T12:48:47.538300+00:00 19994105.903081003577 27864442.739179667085 262858548.642256975174 1 60390.533894971 2024-03-21T12:48:48.525491+00:00 19994105.910134866834 27864774.887467466295 262858880.797598659992 1 60390.533906633 2024-03-21T12:48:49.533058+00:00 19994105.927488934249 27864584.479360882193 262858690.406846106052 1 60390.533918167 2024-03-21T12:48:50.529663+00:00 19994105.935583069921 27864410.622767295688 262858516.558346688747 1 60390.533929810 2024-03-21T12:48:51.535567+00:00 19994105.941450539976 27864576.570921976119 262858682.512368828058 1 60390.533941324 2024-03-21T12:48:52.530359+00:00 19994105.943056941032 27864453.690780028701 262858559.633833289146 1 60390.533952870 2024-03-21T12:48:53.528001+00:00 19994105.935656636953 27864733.295356452465 262858839.231009393930 1 60390.533964481 2024-03-21T12:48:54.531193+00:00 19994105.934133321047 27864677.447068545967 262858783.381198167801 1 60390.533976018 2024-03-21T12:48:55.527943+00:00 19994105.935938175768 27864633.111534886062 262858739.047469377518 1 60390.533987678 2024-03-21T12:48:56.535379+00:00 19994105.932626303285 27864520.248540323228 262858626.181162923574 1 60390.533999269 2024-03-21T12:48:57.536875+00:00 19994105.944823626429 27864546.466762173921 262858652.411582112312 1 60390.534010700 2024-03-21T12:48:58.524485+00:00 19994105.957835223526 27864563.034154426306 262858668.991985946894 1 60390.534022369 2024-03-21T12:48:59.532710+00:00 19994105.954261865467 27864440.756640378386 262858546.710898548365 1 60390.534033886 2024-03-21T12:49:00.527759+00:00 19994105.945424228907 27864419.218879338354 262858525.164299875498 1 60390.534045660 2024-03-21T12:49:01.545024+00:00 19994105.954366702586 27864765.062780022621 262858871.017143040895 1 60390.534057052 2024-03-21T12:49:02.529307+00:00 19994105.959375504404 27864784.589565549046 262858890.548937350512 1 60390.534068696 2024-03-21T12:49:03.535375+00:00 19994105.960218977183 27864538.788021560758 262858644.748236835003 1 60390.534080182 2024-03-21T12:49:04.527694+00:00 19994105.965664975345 27864550.058826152235 262858656.024487435818 1 60390.534091682 2024-03-21T12:49:05.521323+00:00 19994105.946336314082 27864269.183330219239 262858375.129662811756 1 60390.534103313 2024-03-21T12:49:06.526225+00:00 19994105.966991953552 27864591.801799729466 262858697.768787980080 1 60390.534114833 2024-03-21T12:49:07.521555+00:00 19994105.958249755204 27864522.827070862055 262858628.785316914320 1 60390.534126394 2024-03-21T12:49:08.520435+00:00 19994105.969569608569 27864603.606057807803 262858709.575623750687 1 60390.534137991 2024-03-21T12:49:09.522440+00:00 19994105.973635587841 27864563.247281540185 262858669.220913439989 1 60390.534149592 2024-03-21T12:49:10.524730+00:00 19994105.973964396864 27864490.682532582432 262858596.656493276358 1 60390.534161165 2024-03-21T12:49:11.524690+00:00 19994105.973443176597 27864419.378182958812 262858525.351622432470 1 60390.534172707 2024-03-21T12:49:12.521886+00:00 19994105.968161646277 27864471.870218679309 262858577.838376641273 1 60390.534184291 2024-03-21T12:49:13.522787+00:00 19994105.976948663592 27864662.585417494178 262858768.562362492085 1 60390.534195915 2024-03-21T12:49:14.527027+00:00 19994105.979665815830 27864280.581803631037 262858386.561465740204 1 60390.534207435 2024-03-21T12:49:15.522430+00:00 19994105.990507718176 27864412.763892889023 262858518.754396915436 1 60390.534219097 2024-03-21T12:49:16.529986+00:00 19994105.987821608782 27864563.508413501084 262858669.496231406927 1 60390.534230650 2024-03-21T12:49:17.528207+00:00 19994105.982322428375 27864667.414934739470 262858773.397253483534 1 60390.534242340 2024-03-21T12:49:18.538182+00:00 19994105.993380609900 27864484.499121762812 262858590.492498666048 1 60390.534253952 2024-03-21T12:49:19.541464+00:00 19994105.985890135169 27864490.157350841910 262858596.143237292767 1 60390.534265460 2024-03-21T12:49:20.535708+00:00 19994105.975433025509 27864453.850438721478 262858559.825868040323 1 60390.534276953 2024-03-21T12:49:21.528780+00:00 19994105.961138095707 27864419.631725415587 262858525.592859834433 1 60390.534288644 2024-03-21T12:49:22.538866+00:00 19994105.987956821918 27864478.501270130277 262858584.489223241806 1 60390.534300061 2024-03-21T12:49:23.525302+00:00 19994105.977166090161 27864297.745016768575 262858403.722179144621 1 60390.534311777 2024-03-21T12:49:24.537489+00:00 19994105.981307238340 27864618.961172647774 262858724.942476183176 1 60390.534323370 2024-03-21T12:49:25.539160+00:00 19994105.971331629902 27864602.399712953717 262858708.371040880680 1 60390.534334841 2024-03-21T12:49:26.530298+00:00 19994105.978238217533 27864523.133209764957 262858629.111444294453 1 60390.534346369 2024-03-21T12:49:27.526309+00:00 19994105.973117519170 27864608.469824843109 262858714.442938685417 1 60390.534357947 2024-03-21T12:49:28.526593+00:00 19994105.969300981611 27864405.017763894051 262858510.987061172724 1 60390.534369561 2024-03-21T12:49:29.530068+00:00 19994105.929010543972 27864675.098850645125 262858781.027857482433 1 60390.534381078 2024-03-21T12:49:30.525090+00:00 19994105.939510792494 27864511.864363748580 262858617.803870856762 1 60390.534392660 2024-03-21T12:49:31.525823+00:00 19994105.928197152913 27864581.909110233188 262858687.837303698063 1 60390.534404329 2024-03-21T12:49:32.534078+00:00 19994105.921785913408 27864435.202772542834 262858541.124554783106 1 60390.534415905 2024-03-21T12:49:33.534190+00:00 19994105.931933276355 27864414.297143321484 262858520.229072898626 1 60390.534427390 2024-03-21T12:49:34.526531+00:00 19994105.933361575007 27864707.596674669534 262858813.530032575130 1 60390.534438977 2024-03-21T12:49:35.527596+00:00 19994105.935483433306 27864735.213603556156 262858841.149083286524 1 60390.534450566 2024-03-21T12:49:36.528890+00:00 19994105.925796858966 27864626.982663042843 262858732.908456206322 1 60390.534462295 2024-03-21T12:49:37.542297+00:00 19994105.923931058496 27864598.595961775631 262858704.519889146090 1 60390.534473745 2024-03-21T12:49:38.531565+00:00 19994105.908808957785 27864776.420832149684 262858882.329637408257 1 60390.534485290 2024-03-21T12:49:39.529069+00:00 19994105.913784004748 27864438.526187058538 262858544.439967364073 1 60390.534496848 2024-03-21T12:49:40.527681+00:00 19994105.921014048159 27864658.508779957891 262858764.429790288210 1 60390.534508463 2024-03-21T12:49:41.531172+00:00 19994105.924111671746 27864570.476999647915 262858676.401107609272 1 60390.534519998 2024-03-21T12:49:42.527839+00:00 19994105.928296826780 27864442.711985401809 262858548.640278548002 1 60390.534531624 2024-03-21T12:49:43.532326+00:00 19994105.931159492582 27864655.854829497635 262858761.785985291004 1 60390.534543097 2024-03-21T12:49:44.523588+00:00 19994105.933189753443 27864297.176883347332 262858403.110069394112 1 60390.534554795 2024-03-21T12:49:45.534295+00:00 19994105.898698776960 27864405.897395219654 262858511.796090304852 1 60390.534566729 2024-03-21T12:49:46.565437+00:00 19994105.937280081213 27864536.516143396497 262858642.453419774771 1 60390.534577917 2024-03-21T12:49:47.532038+00:00 19994105.950831692666 27864589.623546764255 262858695.574374765158 1 60390.534589539 2024-03-21T12:49:48.536139+00:00 19994105.944851141423 27864706.228021748364 262858812.172869175673 1 60390.534601042 2024-03-21T12:49:49.530022+00:00 19994105.933767553419 27864539.266047351062 262858645.199811220169 1 60390.534612613 2024-03-21T12:49:50.529754+00:00 19994105.944011021405 27864814.586483713239 262858920.530491054058 1 60390.534624130 2024-03-21T12:49:51.524839+00:00 19994105.930823907256 27864599.203259035945 262858705.134079277515 1 60390.534635790 2024-03-21T12:49:52.532242+00:00 19994105.942946597934 27864577.124308642000 262858683.067251563072 1 60390.534647401 2024-03-21T12:49:53.535479+00:00 19994105.949456103146 27864480.306082058698 262858586.255534470081 1 60390.534658836 2024-03-21T12:49:54.523430+00:00 19994105.958566065878 27864470.269819959998 262858576.228382349014 1 60390.534670425 2024-03-21T12:49:55.524713+00:00 19994105.956665243953 27864409.925559364259 262858515.882220923901 1 60390.534682352 2024-03-21T12:49:56.555175+00:00 19994105.965166918933 27864371.798312958330 262858477.763476192951 1 60390.534693594 2024-03-21T12:49:57.526496+00:00 19994105.971041459590 27864621.484322328120 262858727.455360114574 1 60390.534705263 2024-03-21T12:49:58.534723+00:00 19994105.977071184665 27864856.304499469697 262858962.281566977501 1 60390.534716848 2024-03-21T12:49:59.535694+00:00 19994105.986573908478 27864663.364016655833 262858769.350586861372 1 60390.534728399 2024-03-21T12:50:00.533682+00:00 19994105.995356243104 27864616.104094043374 262858722.099446564913 1 60390.534740990 2024-03-21T12:50:01.621556+00:00 19994105.987193055451 27864750.405251815915 262858856.392441153526 1 60390.534751623 2024-03-21T12:50:02.540229+00:00 19994105.978286623955 27864571.362688727677 262858677.340971648693 1 60390.534763099 2024-03-21T12:50:03.531703+00:00 19994105.964571218938 27864493.468847993761 262858599.433415502310 1 60390.534774632 2024-03-21T12:50:04.528210+00:00 19994105.960220396519 27864406.961922936141 262858512.922139644623 1 60390.534786222 2024-03-21T12:50:05.529577+00:00 19994105.955141048878 27864662.993622962385 262858768.948760300875 1 60390.534797766 2024-03-21T12:50:06.527004+00:00 19994105.959513302892 27864621.045234870166 262858727.004744470119 1 60390.534809383 2024-03-21T12:50:07.530706+00:00 19994105.963782295585 27864489.429054547101 262858595.392833173275 1 60390.534820897 2024-03-21T12:50:08.525508+00:00 19994105.942817516625 27864717.150319337845 262858823.093133151531 1 60390.534832476 2024-03-21T12:50:09.525943+00:00 19994105.959125209600 27864525.094172917306 262858631.053294450045 1 60390.534844086 2024-03-21T12:50:10.529039+00:00 19994105.959349490702 27864743.846178278327 262858849.805524080992 1 60390.534855652 2024-03-21T12:50:11.528358+00:00 19994105.943152971566 27864829.449300758541 262858935.392450034618 1 60390.534867185 2024-03-21T12:50:12.524792+00:00 19994105.956846382469 27864739.528607625514 262858845.485450327396 1 60390.534878853 2024-03-21T12:50:13.532908+00:00 19994105.958773948252 27864407.355541702360 262858513.314311951399 1 60390.534890441 2024-03-21T12:50:14.534124+00:00 19994105.958679832518 27864283.978501807898 262858389.937177926302 1 60390.534901920 2024-03-21T12:50:15.525900+00:00 19994105.947267703712 27864630.734255909920 262858736.681519925594 1 60390.534913488 2024-03-21T12:50:16.525329+00:00 19994105.947042677552 27864699.117580056190 262858805.064619034529 1 60390.534925041 2024-03-21T12:50:17.523542+00:00 19994105.942252535373 27864751.947118345648 262858857.889367192984 1 60390.534936599 2024-03-21T12:50:18.522214+00:00 19994105.937788929790 27864463.347796220332 262858569.285581469536 1 60390.534948183 2024-03-21T12:50:19.523033+00:00 19994105.954021878541 27864796.301197472960 262858902.255215644836 1 60390.534959744 2024-03-21T12:50:20.521852+00:00 19994105.947820436209 27864712.531095687300 262858818.478912413120 1 60390.534971388 2024-03-21T12:50:21.527885+00:00 19994105.951752547175 27864440.484844271094 262858546.436593115330 1 60390.534982974 2024-03-21T12:50:22.528946+00:00 19994105.959906432778 27864554.219232548028 262858660.179135292768 1 60390.534994487 2024-03-21T12:50:23.523638+00:00 19994105.955557275563 27864151.558608092368 262858257.514161676168 1 60390.535006091 2024-03-21T12:50:24.526255+00:00 19994105.943649381399 27864584.584637917578 262858690.528283596039 1 60390.535017806 2024-03-21T12:50:25.538428+00:00 19994105.959275759757 27864403.993997327983 262858509.953269392252 1 60390.535029253 2024-03-21T12:50:26.527502+00:00 19994105.951788425446 27864547.443655312061 262858653.395440042019 1 60390.535040816 2024-03-21T12:50:27.526488+00:00 19994105.956371795386 27864294.255940321833 262858400.212308406830 1 60390.535052405 2024-03-21T12:50:28.527781+00:00 19994105.937996026129 27864601.674941681325 262858707.612934023142 1 60390.535063971 2024-03-21T12:50:29.527104+00:00 19994105.945703607053 27864443.343117509037 262858549.288817405701 1 60390.535075497 2024-03-21T12:50:30.522957+00:00 19994105.951477512717 27864268.799680329859 262858374.751154124737 1 60390.535087046 2024-03-21T12:50:31.520765+00:00 19994105.957953333855 27864635.950620483607 262858741.908570110798 1 60390.535098700 2024-03-21T12:50:32.527643+00:00 19994105.955611102283 27864126.831483490765 262858232.787090897560 1 60390.535110210 2024-03-21T12:50:33.522121+00:00 19994105.964797157794 27864506.473356269300 262858612.438149750233 1 60390.535121778 2024-03-21T12:50:34.521620+00:00 19994105.955582350492 27864373.141203112900 262858479.096781760454 1 60390.535133356 2024-03-21T12:50:35.521952+00:00 19994105.979115653783 27864662.236418344080 262858768.215530306101 1 60390.535144968 2024-03-21T12:50:36.525262+00:00 19994105.994453679770 27864697.965196259320 262858803.959646224976 1 60390.535156515 2024-03-21T12:50:37.522906+00:00 19994106.006383605301 27864652.763402804732 262858758.769782721996 1 60390.535168090 2024-03-21T12:50:38.522984+00:00 19994106.010125044733 27864832.955954317003 262858938.966075658798 1 60390.535179679 2024-03-21T12:50:39.524244+00:00 19994106.018886234611 27864712.075221046805 262858818.094103604555 1 60390.535191242 2024-03-21T12:50:40.523318+00:00 19994106.026672098786 27864745.929295096546 262858851.955963492393 1 60390.535202802 2024-03-21T12:50:41.522077+00:00 19994106.033067215234 27864524.722230687737 262858630.755294203758 1 60390.535214399 2024-03-21T12:50:42.524035+00:00 19994106.035236373544 27864572.098836079240 262858678.134068727493 1 60390.535225998 2024-03-21T12:50:43.526200+00:00 19994106.052498299628 27864808.622284281999 262858914.674778908491 1 60390.535237669 2024-03-21T12:50:44.534565+00:00 19994106.056283377111 27864868.095045469701 262858974.151325166225 1 60390.535249264 2024-03-21T12:50:45.536420+00:00 19994106.072599735111 27864492.355452984571 262858598.428049027920 1 60390.535260866 2024-03-21T12:50:46.538878+00:00 19994106.069868449122 27864372.484731204808 262858478.554595947266 1 60390.535272383 2024-03-21T12:50:47.533914+00:00 19994106.074070692062 27864304.867304489017 262858410.941371500492 1 60390.535283959 2024-03-21T12:50:48.534112+00:00 19994106.074372965842 27864625.102592110634 262858731.176961392164 1 60390.535295578 2024-03-21T12:50:49.537969+00:00 19994106.066168032587 27864671.040776118636 262858777.106940478086 1 60390.535307053 2024-03-21T12:50:50.529391+00:00 19994106.073180545121 27864352.655042950064 262858458.728219807148 1 60390.535318881 2024-03-21T12:50:51.551328+00:00 19994106.067007798702 27864469.552156787366 262858575.619160890579 1 60390.535330258 2024-03-21T12:50:52.534317+00:00 19994106.054966207594 27864493.177119612694 262858599.232082128525 1 60390.535341752 2024-03-21T12:50:53.527363+00:00 19994106.044823162258 27864522.283922139555 262858628.328741610050 1 60390.535353296 2024-03-21T12:50:54.524757+00:00 19994106.059806957841 27864733.888768285513 262858839.948571562767 1 60390.535365023 2024-03-21T12:50:55.537950+00:00 19994106.029748082161 27864475.851277559996 262858581.881021946669 1 60390.535376539 2024-03-21T12:50:56.532986+00:00 19994106.071267515421 27864565.375015955418 262858671.446279764175 1 60390.535388040 2024-03-21T12:50:57.526689+00:00 19994106.037495382130 27864411.968234490603 262858518.005726158619 1 60390.535399660 2024-03-21T12:50:58.530591+00:00 19994106.044292584062 27864502.659728527069 262858608.704017400742 1 60390.535411184 2024-03-21T12:50:59.526307+00:00 19994106.062640566379 27864583.170873451978 262858689.233510345221 1 60390.535422728 2024-03-21T12:51:00.523739+00:00 19994106.031074460596 27864687.843119818717 262858793.874190598726 1 60390.535434526 2024-03-21T12:51:01.543045+00:00 19994106.033067189157 27864619.642494816333 262858725.675558328629 1 60390.535445893 2024-03-21T12:51:02.525119+00:00 19994106.020268771797 27864661.842688381672 262858767.862953454256 1 60390.535457429 2024-03-21T12:51:03.521820+00:00 19994106.009367104620 27864545.936842810363 262858651.946206212044 1 60390.535469053 2024-03-21T12:51:04.526195+00:00 19994105.998367588967 27864663.966360487044 262858769.964724361897 1 60390.535480624 2024-03-21T12:51:05.525926+00:00 19994105.988903976977 27864483.125605888665 262858589.114506155252 1 60390.535492166 2024-03-21T12:51:06.523121+00:00 19994105.969645328820 27864600.941272675991 262858706.910914301872 1 60390.535503758 2024-03-21T12:51:07.524685+00:00 19994105.963539890945 27864640.288929235190 262858746.252465426922 1 60390.535515347 2024-03-21T12:51:08.525950+00:00 19994105.968100804836 27864305.012367878109 262858410.980464994907 1 60390.535526876 2024-03-21T12:51:09.522076+00:00 19994105.958795998245 27864404.705175936222 262858510.663968235254 1 60390.535538448 2024-03-21T12:51:10.521886+00:00 19994105.944902587682 27864504.846280012280 262858610.791178911924 1 60390.535550056 2024-03-21T12:51:11.524851+00:00 19994105.957707174122 27864266.068189173937 262858372.025892645121 1 60390.535561656 2024-03-21T12:51:12.527091+00:00 19994105.953319489956 27864486.010514549911 262858591.963830351830 1 60390.535573228 2024-03-21T12:51:13.526940+00:00 19994105.977253660560 27864771.421812474728 262858877.399062454700 1 60390.535584779 2024-03-21T12:51:14.524915+00:00 19994105.983895588666 27864540.661273468286 262858646.645165383816 1 60390.535596314 2024-03-21T12:51:15.521520+00:00 19994105.998969629407 27865042.797085225582 262859148.796051144600 1 60390.535607901 2024-03-21T12:51:16.522690+00:00 19994106.003450632095 27864568.893236223608 262858674.896683156490 1 60390.535619475 2024-03-21T12:51:17.522674+00:00 19994106.000075109303 27864483.060300916433 262858589.060372322798 1 60390.535631055 2024-03-21T12:51:18.523174+00:00 19994105.987892583013 27864815.026213511825 262858921.014102399349 1 60390.535642638 2024-03-21T12:51:19.523904+00:00 19994105.994992922992 27864577.271614100784 262858683.266603320837 1 60390.535654198 2024-03-21T12:51:20.522689+00:00 19994105.990438558161 27864654.400100681931 262858760.390535533428 1 60390.535665776 2024-03-21T12:51:21.523030+00:00 19994105.990469984710 27864885.939948830754 262858991.930415123701 1 60390.535677339 2024-03-21T12:51:22.522118+00:00 19994106.008825786412 27864690.508450303227 262858796.517272382975 1 60390.535688930 2024-03-21T12:51:23.523529+00:00 19994106.013472605497 27864541.664469029754 262858647.677937954664 1 60390.535700466 2024-03-21T12:51:24.520199+00:00 19994106.020171709359 27864818.578847475350 262858924.599015474319 1 60390.535712034 2024-03-21T12:51:25.519783+00:00 19994106.040238622576 27864643.888700097799 262858749.928935021162 1 60390.535723706 2024-03-21T12:51:26.528212+00:00 19994106.034825872630 27864598.637339763343 262858704.672161936760 1 60390.535735241 2024-03-21T12:51:27.524825+00:00 19994106.035016857088 27864659.473161645234 262858765.508174806833 1 60390.535746774 2024-03-21T12:51:28.521262+00:00 19994106.038516156375 27864366.810912065208 262858472.849424540997 1 60390.535758367 2024-03-21T12:51:29.522892+00:00 19994106.051111087203 27864585.683601032943 262858691.734708428383 1 60390.535769954 2024-03-21T12:51:30.524075+00:00 19994106.058000203222 27864398.238019403070 262858504.296015918255 1 60390.535781506 2024-03-21T12:51:31.522055+00:00 19994106.059198915958 27864669.176939684898 262858775.236134916544 1 60390.535793079 2024-03-21T12:51:32.522027+00:00 19994106.062586832792 27864637.928270384669 262858743.990853548050 1 60390.535804687 2024-03-21T12:51:33.524972+00:00 19994106.072984829545 27864530.465887829661 262858636.538868963718 1 60390.535816292 2024-03-21T12:51:34.527628+00:00 19994106.073249790817 27864646.737255621701 262858752.810501724482 1 60390.535827792 2024-03-21T12:51:35.521230+00:00 19994106.061368543655 27864761.336271658540 262858867.397636502981 1 60390.535839357 2024-03-21T12:51:36.520460+00:00 19994106.066351767629 27864309.425454098731 262858415.491802185774 1 60390.535850965 2024-03-21T12:51:37.523386+00:00 19994106.058911699802 27864826.171737454832 262858932.230645477772 1 60390.535862518 2024-03-21T12:51:38.521610+00:00 19994106.062831662595 27864687.282340560108 262858793.345168530941 1 60390.535874093 2024-03-21T12:51:39.521685+00:00 19994106.052551429719 27864499.480418149382 262858605.532965868711 1 60390.535885668 2024-03-21T12:51:40.521708+00:00 19994106.063249409199 27864361.283291202039 262858467.346536904573 1 60390.535897250 2024-03-21T12:51:41.522409+00:00 19994106.053259782493 27864459.262840360403 262858565.316096454859 1 60390.535908830 2024-03-21T12:51:42.522917+00:00 19994106.061199031770 27864496.433034785092 262858602.494230121374 1 60390.535920389 2024-03-21T12:51:43.521609+00:00 19994106.060889016837 27864537.075893692672 262858643.136779010296 1 60390.535931996 2024-03-21T12:51:44.524408+00:00 19994106.060602329671 27864563.533067110926 262858669.593665748835 1 60390.535943550 2024-03-21T12:51:45.522727+00:00 19994106.070707257837 27864701.774373903871 262858807.845077455044 1 60390.535955130 2024-03-21T12:51:46.523201+00:00 19994106.082945000380 27864427.876013420522 262858533.958954721689 1 60390.535966759 2024-03-21T12:51:47.527923+00:00 19994106.076373402029 27864635.339558869600 262858741.415928572416 1 60390.535978269 2024-03-21T12:51:48.522421+00:00 19994106.069640003145 27864635.746128123254 262858741.815764427185 1 60390.535989877 2024-03-21T12:51:49.525350+00:00 19994106.066342312843 27864481.244857311249 262858587.311195939779 1 60390.536001459 2024-03-21T12:51:50.526036+00:00 19994106.046335026622 27864457.258398175240 262858563.304729521275 1 60390.536013044 2024-03-21T12:51:51.527005+00:00 19994106.039708364755 27864680.940640479326 262858786.980345159769 1 60390.536024590 2024-03-21T12:51:52.524623+00:00 19994106.015406928957 27864761.716905076057 262858867.732308328152 1 60390.536036131 2024-03-21T12:51:53.521670+00:00 19994106.005938027054 27864565.693327113986 262858671.699261456728 1 60390.536047703 2024-03-21T12:51:54.521496+00:00 19994105.998491726816 27864569.587217044085 262858675.585705071688 1 60390.536059267 2024-03-21T12:51:55.520636+00:00 19994106.000809028745 27864443.700485721231 262858549.701291024685 1 60390.536070842 2024-03-21T12:51:56.520736+00:00 19994105.994998183101 27864646.402594301850 262858752.397588789463 1 60390.536082449 2024-03-21T12:51:57.523611+00:00 19994105.996786817908 27864314.369049366564 262858420.365832507610 1 60390.536094033 2024-03-21T12:51:58.524489+00:00 19994106.002763263881 27864633.032405860722 262858739.035165429115 1 60390.536105586 2024-03-21T12:51:59.522619+00:00 19994106.003655623645 27864393.577649354935 262858499.581301271915 1 60390.536117179 2024-03-21T12:52:00.524267+00:00 19994106.007195405662 27864567.987703792751 262858673.994895517826 1 60390.536128950 2024-03-21T12:52:01.541319+00:00 19994105.999155655503 27864425.580366205424 262858531.579518139362 1 60390.536140379 2024-03-21T12:52:02.528803+00:00 19994105.998200133443 27864461.222708977759 262858567.220905423164 1 60390.536152005 2024-03-21T12:52:03.533197+00:00 19994105.991445753723 27864302.676347360015 262858408.667789429426 1 60390.536163562 2024-03-21T12:52:04.531785+00:00 19994106.009385343641 27864612.252898979932 262858718.262280642986 1 60390.536175094 2024-03-21T12:52:05.528103+00:00 19994106.010631106794 27864587.803525697440 262858693.814153105021 1 60390.536186778 2024-03-21T12:52:06.537577+00:00 19994106.007151279598 27864391.564697522670 262858497.571845114231 1 60390.536198242 2024-03-21T12:52:07.528071+00:00 19994106.003986354917 27864809.093730140477 262858915.097712814808 1 60390.536209931 2024-03-21T12:52:08.538029+00:00 19994105.996008131653 27864506.958793237805 262858612.954797655344 1 60390.536221510 2024-03-21T12:52:09.538427+00:00 19994105.990315340459 27864580.518183551729 262858686.508495211601 1 60390.536233013 2024-03-21T12:52:10.532363+00:00 19994105.983986042440 27864556.426159027964 262858662.410141378641 1 60390.536244754 2024-03-21T12:52:11.546722+00:00 19994105.966857787222 27864695.102393642068 262858801.069247722626 1 60390.536256137 2024-03-21T12:52:12.530286+00:00 19994105.964387107641 27864529.000790022314 262858634.965173453093 1 60390.536267829 2024-03-21T12:52:13.540387+00:00 19994105.952889397740 27864576.531913332641 262858682.484799027443 1 60390.536279324 2024-03-21T12:52:14.533617+00:00 19994105.953654572368 27864696.817781511694 262858802.771432399750 1 60390.536290890 2024-03-21T12:52:15.532878+00:00 19994105.945737581700 27864554.245061732829 262858660.190795600414 1 60390.536302363 2024-03-21T12:52:16.524208+00:00 19994105.931312106550 27864821.244950830936 262858927.176259249449 1 60390.536314004 2024-03-21T12:52:17.529944+00:00 19994105.916223928332 27864652.695472516119 262858758.611692726612 1 60390.536325490 2024-03-21T12:52:18.522339+00:00 19994105.901453275234 27864315.807407710701 262858421.708857297897 1 60390.536337069 2024-03-21T12:52:19.522797+00:00 19994105.893879130483 27864188.628599062562 262858294.522474467754 1 60390.536348647 2024-03-21T12:52:20.523130+00:00 19994105.892838008702 27864455.243681535125 262858561.136515855789 1 60390.536360279 2024-03-21T12:52:21.528133+00:00 19994105.891023647040 27864226.659011311829 262858332.550031244755 1 60390.536371814 2024-03-21T12:52:22.524687+00:00 19994105.889011301100 27864317.137408677489 262858423.026416271925 1 60390.536383376 2024-03-21T12:52:23.523667+00:00 19994105.887135580182 27864240.913826040924 262858346.800957918167 1 60390.536394940 2024-03-21T12:52:24.522841+00:00 19994105.894313879311 27864392.274786382914 262858498.169096559286 1 60390.536406536 2024-03-21T12:52:25.524682+00:00 19994105.891294322908 27864374.819829609245 262858480.711120247841 1 60390.536418244 2024-03-21T12:52:26.536271+00:00 19994105.899080835283 27864652.544688198715 262858758.443765342236 1 60390.536429646 2024-03-21T12:52:27.521441+00:00 19994105.913544900715 27864727.734491802752 262858833.648032993078 1 60390.536441244 2024-03-21T12:52:28.523494+00:00 19994105.921287570149 27864754.769891213626 262858860.691175073385 1 60390.536452877 2024-03-21T12:52:29.528582+00:00 19994105.939171064645 27864838.363771267235 262858944.302938640118 1 60390.536464435 2024-03-21T12:52:30.527136+00:00 19994105.950205806643 27864664.446592919528 262858770.396795034409 1 60390.536475949 2024-03-21T12:52:31.521973+00:00 19994105.950584143400 27864628.349930636585 262858734.300511091948 1 60390.536487553 2024-03-21T12:52:32.524600+00:00 19994105.947842147201 27864646.290742050856 262858752.238580495119 1 60390.536499094 2024-03-21T12:52:33.521741+00:00 19994105.945842638612 27864568.242741052061 262858674.188579976559 1 60390.536510699 2024-03-21T12:52:34.524438+00:00 19994105.939364790916 27864682.449944078922 262858788.389305174351 1 60390.536522276 2024-03-21T12:52:35.524665+00:00 19994105.943872392178 27864628.581277828664 262858734.525146514177 1 60390.536533868 2024-03-21T12:52:36.526186+00:00 19994105.950757976621 27864537.882829103619 262858643.833583384752 1 60390.536545712 2024-03-21T12:52:37.549506+00:00 19994105.945582848042 27864586.608443781734 262858692.554022938013 1 60390.536557049 2024-03-21T12:52:38.529015+00:00 19994105.952860996127 27864585.079986698925 262858691.032844007015 1 60390.536568775 2024-03-21T12:52:39.542129+00:00 19994105.961165402085 27864577.532887175679 262858683.494048863649 1 60390.536580130 2024-03-21T12:52:40.523271+00:00 19994105.970883086324 27864524.191269565374 262858630.162148952484 1 60390.536591803 2024-03-21T12:52:41.531767+00:00 19994105.962769962847 27864753.423380456865 262858859.386146724224 1 60390.536603271 2024-03-21T12:52:42.522628+00:00 19994105.938045270741 27864577.191725313663 262858683.129766881466 1 60390.536614866 2024-03-21T12:52:43.524408+00:00 19994105.926973946393 27864417.757155913860 262858523.684126168489 1 60390.536626432 2024-03-21T12:52:44.523694+00:00 19994105.917096953839 27864413.733742881566 262858519.650836139917 1 60390.536637995 2024-03-21T12:52:45.522782+00:00 19994105.903873886913 27864364.978798467666 262858470.882668673992 1 60390.536649540 2024-03-21T12:52:46.520253+00:00 19994105.896623335779 27864483.051428407431 262858588.948048055172 1 60390.536661147 2024-03-21T12:52:47.523070+00:00 19994105.900709476322 27864456.682699199766 262858562.583404988050 1 60390.536672696 2024-03-21T12:52:48.520998+00:00 19994105.907652460039 27864626.088850229979 262858731.996499001980 1 60390.536684277 2024-03-21T12:52:49.521478+00:00 19994105.917005166411 27864770.718089442700 262858876.635090887547 1 60390.536695841 2024-03-21T12:52:50.520626+00:00 19994105.929247986525 27864545.268653061241 262858651.197897344828 1 60390.536707426 2024-03-21T12:52:51.521642+00:00 19994105.941809751093 27864513.691114306450 262858619.632920354605 1 60390.536718997 2024-03-21T12:52:52.521375+00:00 19994105.946506313980 27864518.444288320839 262858624.390790939331 1 60390.536730573 2024-03-21T12:52:53.521479+00:00 19994105.956190399826 27864514.965869043022 262858620.922055751085 1 60390.536742143 2024-03-21T12:52:54.521157+00:00 19994105.945443823934 27864449.012249253690 262858554.957689404488 1 60390.536753760 2024-03-21T12:52:55.524861+00:00 19994105.962572935969 27864385.639933500439 262858491.602502733469 1 60390.536765314 2024-03-21T12:52:56.523082+00:00 19994105.956921622157 27864600.348332196474 262858706.305250108242 1 60390.536776870 2024-03-21T12:52:57.521602+00:00 19994105.970930472016 27864713.481619402766 262858819.452546179295 1 60390.536788471 2024-03-21T12:52:58.523921+00:00 19994105.968217141926 27864429.547895271331 262858535.516108721495 1 60390.536800014 2024-03-21T12:52:59.521205+00:00 19994105.975393626839 27864611.538782346994 262858717.514172285795 1 60390.536811594 2024-03-21T12:53:00.521763+00:00 19994105.972671832889 27864633.398419547826 262858739.371087700129 1 60390.536823187 2024-03-21T12:53:01.523307+00:00 19994105.971866901964 27864363.558106899261 262858469.529970109463 1 60390.536834828 2024-03-21T12:53:02.529148+00:00 19994105.973412424326 27864743.239555865526 262858849.212964594364 1 60390.536846338 2024-03-21T12:53:03.523592+00:00 19994105.978760275990 27864811.152836348861 262858917.131592929363 1 60390.536857918 2024-03-21T12:53:04.524090+00:00 19994105.981493391097 27864675.076483227313 262858781.057972908020 1 60390.536869468 2024-03-21T12:53:05.522074+00:00 19994105.974076431245 27864727.883306674659 262858833.857379406691 1 60390.536881035 2024-03-21T12:53:06.521387+00:00 19994105.980276804417 27864464.789542179555 262858570.769815266132 1 60390.536892661 2024-03-21T12:53:07.525952+00:00 19994105.977068785578 27864765.006033878773 262858870.983098953962 1 60390.536904214 2024-03-21T12:53:08.524088+00:00 19994105.984830413014 27864555.041754528880 262858661.026581257582 1 60390.536915821 2024-03-21T12:53:09.526912+00:00 19994105.982029881328 27864680.047941751778 262858786.029967933893 1 60390.536927357 2024-03-21T12:53:10.523646+00:00 19994105.985378853977 27864477.059874739498 262858583.045249909163 1 60390.536938926 2024-03-21T12:53:11.523220+00:00 19994105.989779595286 27864354.978720977902 262858460.968496859074 1 60390.536950597 2024-03-21T12:53:12.531539+00:00 19994105.992744516581 27864379.002891417593 262858484.995632231236 1 60390.536962097 2024-03-21T12:53:13.525150+00:00 19994105.994517479092 27864688.169933997095 262858794.164447784424 1 60390.536973620 2024-03-21T12:53:14.520770+00:00 19994105.998731538653 27864530.913088746369 262858636.911816596985 1 60390.536985236 2024-03-21T12:53:15.524433+00:00 19994105.986069753766 27864703.443659100682 262858809.429725170135 1 60390.536996812 2024-03-21T12:53:16.524500+00:00 19994105.979163572192 27864579.174431234598 262858685.153591096401 1 60390.537008340 2024-03-21T12:53:17.520587+00:00 19994105.953623596579 27864593.682046171278 262858699.635666072369 1 60390.537019927 2024-03-21T12:53:18.521676+00:00 19994105.935401719064 27864571.486117392778 262858677.421515405178 1 60390.537031539 2024-03-21T12:53:19.524983+00:00 19994105.949897199869 27864602.958023663610 262858708.907917171717 1 60390.537043063 2024-03-21T12:53:20.520677+00:00 19994105.949863333255 27864523.776137389243 262858629.725997030735 1 60390.537054650 2024-03-21T12:53:21.521718+00:00 19994105.946560587734 27864684.405347898602 262858790.351904779673 1 60390.537066222 2024-03-21T12:53:22.521593+00:00 19994105.941886182874 27864663.700740862638 262858769.642623364925 1 60390.537077804 2024-03-21T12:53:23.522275+00:00 19994105.931712877005 27864700.758262857795 262858806.689972043037 1 60390.537089360 2024-03-21T12:53:24.520703+00:00 19994105.925754293799 27864604.088517561555 262858710.014268159866 1 60390.537100945 2024-03-21T12:53:25.521619+00:00 19994105.919666927308 27864812.957825485617 262858918.877488702536 1 60390.537112598 2024-03-21T12:53:26.528492+00:00 19994105.915001723915 27864665.696834016591 262858771.611832052469 1 60390.537124136 2024-03-21T12:53:27.525333+00:00 19994105.921426314861 27864581.160022493452 262858687.081445127726 1 60390.537135758 2024-03-21T12:53:28.529547+00:00 19994105.921316158026 27864380.878626823425 262858486.799939274788 1 60390.537147291 2024-03-21T12:53:29.525902+00:00 19994105.909137226641 27864379.625747319311 262858485.534880846739 1 60390.537158817 2024-03-21T12:53:30.521786+00:00 19994105.910447776318 27864159.276686627418 262858265.187130719423 1 60390.537170444 2024-03-21T12:53:31.526379+00:00 19994105.854165535420 27864188.714421767741 262858294.568583607674 1 60390.537181987 2024-03-21T12:53:32.523670+00:00 19994105.905971355736 27864391.979757688940 262858497.885725349188 1 60390.537193540 2024-03-21T12:53:33.521922+00:00 19994105.905886068940 27864599.289175696671 262858705.195058047771 1 60390.537205133 2024-03-21T12:53:34.523443+00:00 19994105.907343734056 27864509.993375767022 262858615.900715827942 1 60390.537216688 2024-03-21T12:53:35.521842+00:00 19994105.910226929933 27864774.183702014387 262858880.093925267458 1 60390.537228340 2024-03-21T12:53:36.528583+00:00 19994105.904855579138 27864449.648016344756 262858555.552868217230 1 60390.537239830 2024-03-21T12:53:37.521292+00:00 19994105.903926592320 27864550.440790157765 262858656.344713032246 1 60390.537251414 2024-03-21T12:53:38.522140+00:00 19994105.911852572113 27864490.362281925976 262858596.274130791426 1 60390.537262972 2024-03-21T12:53:39.520760+00:00 19994105.915660820901 27864625.280249048024 262858731.195906192064 1 60390.537274575 2024-03-21T12:53:40.523302+00:00 19994105.899025388062 27864255.080984778702 262858360.980006456375 1 60390.537286377 2024-03-21T12:53:41.542916+00:00 19994105.910749580711 27864428.930756717920 262858534.841502606869 1 60390.537297869 2024-03-21T12:53:42.535876+00:00 19994105.913083381951 27864367.121858011931 262858473.034937679768 1 60390.537309390 2024-03-21T12:53:43.531300+00:00 19994105.854746542871 27864306.093411628157 262858411.948154479265 1 60390.537320873 2024-03-21T12:53:44.523450+00:00 19994105.918796051294 27864598.407454226166 262858704.326246589422 1 60390.537332499 2024-03-21T12:53:45.527921+00:00 19994105.910290390253 27864688.748863779008 262858794.659150481224 1 60390.537344154 2024-03-21T12:53:46.534865+00:00 19994105.908700194210 27864543.096968222409 262858649.005664736032 1 60390.537355732 2024-03-21T12:53:47.535257+00:00 19994105.910611681640 27864494.613543517888 262858600.524151504040 1 60390.537367254 2024-03-21T12:53:48.530777+00:00 19994105.911367043853 27864655.131542507559 262858761.042905867100 1 60390.537378837 2024-03-21T12:53:49.531512+00:00 19994105.916230134666 27864506.407717786729 262858612.323944240808 1 60390.537390411 2024-03-21T12:53:50.531551+00:00 19994105.899614095688 27864308.912654358894 262858414.812264770269 1 60390.537401900 2024-03-21T12:53:51.524149+00:00 19994105.918185632676 27864618.950529921800 262858724.868711858988 1 60390.537413618 2024-03-21T12:53:52.536605+00:00 19994105.927664872259 27864551.242660291493 262858657.170321464539 1 60390.537425144 2024-03-21T12:53:53.532386+00:00 19994105.933522026986 27864578.319999359548 262858684.253517687321 1 60390.537436791 2024-03-21T12:53:54.538698+00:00 19994105.947915237397 27864694.408779241145 262858800.356690764427 1 60390.537448249 2024-03-21T12:53:55.528740+00:00 19994105.952834207565 27864603.938199080527 262858709.891029596329 1 60390.537459921 2024-03-21T12:53:56.537137+00:00 19994105.961693111807 27864533.286446768790 262858639.248136192560 1 60390.537471381 2024-03-21T12:53:57.527267+00:00 19994105.965373672545 27864413.027726978064 262858518.993096947670 1 60390.537483038 2024-03-21T12:53:58.534499+00:00 19994105.912692401558 27864405.791893996298 262858511.704582691193 1 60390.537494801 2024-03-21T12:53:59.550782+00:00 19994105.977020580322 27864904.920172665268 262859010.897189557552 1 60390.537506154 2024-03-21T12:54:00.531719+00:00 19994105.985828120261 27864661.991601347923 262858767.977425783873 1 60390.537518020 2024-03-21T12:54:01.556909+00:00 19994105.990594599396 27864616.356581851840 262858722.347172766924 1 60390.537529378 2024-03-21T12:54:02.538301+00:00 19994105.991163108498 27864654.116974957287 262858760.108134359121 1 60390.537540842 2024-03-21T12:54:03.528788+00:00 19994105.989436022937 27864588.200049150735 262858694.189481496811 1 60390.537552434 2024-03-21T12:54:04.530247+00:00 19994105.989423584193 27864563.535693138838 262858669.525113016367 1 60390.537563977 2024-03-21T12:54:05.527624+00:00 19994105.979991912842 27864658.131543371826 262858764.111531585455 1 60390.537575628 2024-03-21T12:54:06.534230+00:00 19994105.991298638284 27864495.174451801926 262858601.165746748447 1 60390.537587293 2024-03-21T12:54:07.542139+00:00 19994105.988993044943 27864239.431878015399 262858345.420867383480 1 60390.537598711 2024-03-21T12:54:08.528590+00:00 19994105.986646395177 27864377.082303028554 262858483.068945705891 1 60390.537610236 2024-03-21T12:54:09.524386+00:00 19994105.999854221940 27864448.950737733394 262858554.950588285923 1 60390.537621903 2024-03-21T12:54:10.532433+00:00 19994105.996558234096 27864500.010883435607 262858606.007438004017 1 60390.537633463 2024-03-21T12:54:11.531176+00:00 19994105.993444774300 27864476.043135106564 262858582.036576181650 1 60390.537645074 2024-03-21T12:54:12.534358+00:00 19994105.990788258612 27864768.319517113268 262858874.310301661491 1 60390.537656683 2024-03-21T12:54:13.537420+00:00 19994105.986611794680 27864435.217368148267 262858541.203976243734 1 60390.537668235 2024-03-21T12:54:14.535460+00:00 19994105.983636215329 27864354.136504836380 262858460.120137333870 1 60390.537679680 2024-03-21T12:54:15.524375+00:00 19994105.983969796449 27864706.186197798699 262858812.170163899660 1 60390.537691249 2024-03-21T12:54:16.523894+00:00 19994105.984498485923 27864563.083830513060 262858669.068325281143 1 60390.537703066 2024-03-21T12:54:17.544891+00:00 19994105.986772269011 27864670.371466919780 262858776.358235508204 1 60390.537714386 2024-03-21T12:54:18.522930+00:00 19994105.991340197623 27864752.554244905710 262858858.545581400394 1 60390.537726008 2024-03-21T12:54:19.527079+00:00 19994105.985723756254 27864502.555744174868 262858608.541464239359 1 60390.537737596 2024-03-21T12:54:20.528288+00:00 19994105.970873929560 27864715.817747142166 262858821.788617372513 1 60390.537749098 2024-03-21T12:54:21.522084+00:00 19994105.948017898947 27864594.764968924224 262858700.712983131409 1 60390.537760701 2024-03-21T12:54:22.524559+00:00 19994105.968514479697 27864636.257511775941 262858742.226022541523 1 60390.537772279 2024-03-21T12:54:23.524876+00:00 19994105.968010060489 27864654.073792405427 262858760.041798770428 1 60390.537783821 2024-03-21T12:54:24.522112+00:00 19994105.961934305727 27864818.658447492868 262858924.620378106833 1 60390.537795410 2024-03-21T12:54:25.523404+00:00 19994105.959957409650 27864509.855872746557 262858615.815826475620 1 60390.537807025 2024-03-21T12:54:26.526989+00:00 19994105.950479928404 27864719.994277067482 262858825.944753289223 1 60390.537818544 2024-03-21T12:54:27.522178+00:00 19994105.959972050041 27864340.785289570689 262858446.745257943869 1 60390.537830135 2024-03-21T12:54:28.523643+00:00 19994105.961641501635 27864750.758421972394 262858856.720059752464 1 60390.537841691 2024-03-21T12:54:29.522056+00:00 19994105.959850188345 27864493.405998460948 262858599.365844964981 1 60390.537853275 2024-03-21T12:54:30.522946+00:00 19994105.969475068152 27864388.121452987194 262858494.090924352407 1 60390.537864833 2024-03-21T12:54:31.521531+00:00 19994105.966687273234 27864650.285047553480 262858756.251731127501 1 60390.537876456 2024-03-21T12:54:32.525805+00:00 19994105.966451980174 27864552.550421372056 262858658.516869634390 1 60390.537888018 2024-03-21T12:54:33.524802+00:00 19994105.966530647129 27864718.818854421377 262858824.785381376743 1 60390.537899608 2024-03-21T12:54:34.526117+00:00 19994105.949075117707 27864582.490487568080 262858688.439558982849 1 60390.537911281 2024-03-21T12:54:35.534632+00:00 19994105.926788032055 27864657.795522857457 262858763.722307205200 1 60390.537922725 2024-03-21T12:54:36.523454+00:00 19994105.925671450794 27864676.167022228241 262858782.092689990997 1 60390.537934263 2024-03-21T12:54:37.520335+00:00 19994105.913262113929 27864612.619594179094 262858718.532852590084 1 60390.537945859 2024-03-21T12:54:38.522251+00:00 19994105.907161343843 27864279.591995101422 262858385.499152749777 1 60390.537957519 2024-03-21T12:54:39.529682+00:00 19994105.905133474618 27864643.177838638425 262858749.082968413830 1 60390.537969186 2024-03-21T12:54:40.537648+00:00 19994105.889286283404 27864433.429686401039 262858539.318968981504 1 60390.537980570 2024-03-21T12:54:41.521231+00:00 19994105.887186147273 27864172.354662083089 262858278.241844534874 1 60390.537992140 2024-03-21T12:54:42.520939+00:00 19994105.883865755051 27864281.433900412172 262858387.317762464285 1 60390.538003711 2024-03-21T12:54:43.520638+00:00 19994105.886233169585 27864393.141910120845 262858499.028139621019 1 60390.538015373 2024-03-21T12:54:44.528255+00:00 19994105.882012281567 27864264.646948810667 262858370.528957396746 1 60390.538027092 2024-03-21T12:54:45.540785+00:00 19994105.871091634035 27864320.812610350549 262858426.683698296547 1 60390.538038483 2024-03-21T12:54:46.524955+00:00 19994105.875976402313 27864272.462783388793 262858378.338756114244 1 60390.538050144 2024-03-21T12:54:47.532475+00:00 19994105.874913115054 27864243.558217767626 262858349.433127194643 1 60390.538061767 2024-03-21T12:54:48.536710+00:00 19994105.864542592317 27864217.716539513320 262858323.581078410149 1 60390.538073391 2024-03-21T12:54:49.540935+00:00 19994105.879403904080 27864330.531797084957 262858436.411197304726 1 60390.538084896 2024-03-21T12:54:50.535002+00:00 19994105.871155217290 27864304.364792086184 262858410.235943615437 1 60390.538096362 2024-03-21T12:54:51.525677+00:00 19994105.875688131899 27864388.173749741167 262858494.049434185028 1 60390.538108007 2024-03-21T12:54:52.531803+00:00 19994105.863232683390 27864347.155474349856 262858453.018703341484 1 60390.538119496 2024-03-21T12:54:53.524426+00:00 19994105.860795192420 27864150.480093203485 262858256.340884715319 1 60390.538131062 2024-03-21T12:54:54.523760+00:00 19994105.858397509903 27864015.447544943541 262858121.305938750505 1 60390.538142661 2024-03-21T12:54:55.525910+00:00 19994105.868975255638 27864319.431706134230 262858425.300677686930 1 60390.538154396 2024-03-21T12:54:56.539852+00:00 19994105.873350486159 27864268.101140778512 262858373.974487543106 1 60390.538165814 2024-03-21T12:54:57.526300+00:00 19994105.876114469022 27864393.554820708930 262858499.430931478739 1 60390.538177481 2024-03-21T12:54:58.534397+00:00 19994105.875370096415 27864233.855414457619 262858339.730780839920 1 60390.538188937 2024-03-21T12:54:59.524172+00:00 19994105.875830143690 27864367.487120117992 262858473.362946569920 1 60390.538200748 2024-03-21T12:55:00.544616+00:00 19994105.885915577412 27864294.557785119861 262858400.443697005510 1 60390.538212263 2024-03-21T12:55:01.539572+00:00 19994105.874691430479 27864268.550952140242 262858374.425639867783 1 60390.538223821 2024-03-21T12:55:02.538154+00:00 19994105.882594276220 27864428.457909338176 262858534.340499937534 1 60390.538235292 2024-03-21T12:55:03.529222+00:00 19994105.873840406537 27864381.933707263321 262858487.807543992996 1 60390.538246832 2024-03-21T12:55:04.526264+00:00 19994105.875418126583 27864254.517871003598 262858360.393285423517 1 60390.538258370 2024-03-21T12:55:05.523166+00:00 19994105.872533228248 27864134.977905016392 262858240.850434541702 1 60390.538269916 2024-03-21T12:55:06.520762+00:00 19994105.871245712042 27864242.918395571411 262858348.789637595415 1 60390.538281569 2024-03-21T12:55:07.527595+00:00 19994105.873227667063 27864068.561694446951 262858174.434918403625 1 60390.538293133 2024-03-21T12:55:08.526715+00:00 19994105.877237755805 27864276.420237325132 262858382.297471404076 1 60390.538304661 2024-03-21T12:55:09.522719+00:00 19994105.879731535912 27864339.039289236069 262858444.919017076492 1 60390.538316240 2024-03-21T12:55:10.523156+00:00 19994105.875838968903 27864537.032943431288 262858642.908778697252 1 60390.538327816 2024-03-21T12:55:11.523311+00:00 19994105.874602351338 27864326.617602802813 262858432.492201447487 1 60390.538339437 2024-03-21T12:55:12.527353+00:00 19994105.890424605459 27864573.917542375624 262858679.807963281870 1 60390.538350978 2024-03-21T12:55:13.524533+00:00 19994105.894315969199 27864279.098267804831 262858384.992580056190 1 60390.538362518 2024-03-21T12:55:14.521547+00:00 19994105.890142317861 27864277.282359261066 262858383.172497898340 1 60390.538374095 2024-03-21T12:55:15.521851+00:00 19994105.891682744026 27864109.639943916351 262858215.531622976065 1 60390.538385672 2024-03-21T12:55:16.522126+00:00 19994105.888284914196 27864024.117181561887 262858130.005462795496 1 60390.538397236 2024-03-21T12:55:17.521217+00:00 19994105.899270080030 27864399.954853620380 262858505.854120016098 1 60390.538408815 2024-03-21T12:55:18.521655+00:00 19994105.885381691158 27864495.370002597570 262858601.255380600691 1 60390.538420414 2024-03-21T12:55:19.523747+00:00 19994105.886008176953 27864468.208723530173 262858574.094728022814 1 60390.538431971 2024-03-21T12:55:20.522339+00:00 19994105.879169084132 27864620.077381175011 262858725.956546545029 1 60390.538443541 2024-03-21T12:55:21.521942+00:00 19994105.876454990357 27864584.339624956250 262858690.216076225042 1 60390.538455116 2024-03-21T12:55:22.522004+00:00 19994105.879248462617 27864455.311897788197 262858561.191142559052 1 60390.538466800 2024-03-21T12:55:23.531494+00:00 19994105.865369364619 27864281.588855862617 262858387.454221546650 1 60390.538478390 2024-03-21T12:55:24.532942+00:00 19994105.875749502331 27864468.544043261558 262858574.419789075851 1 60390.538489934 2024-03-21T12:55:25.530257+00:00 19994105.876389738172 27864423.863362126052 262858529.739748179913 1 60390.538501406 2024-03-21T12:55:26.521491+00:00 19994105.867848675698 27864484.508052144200 262858590.375897109509 1 60390.538512993 2024-03-21T12:55:27.522575+00:00 19994105.864626709372 27864237.216763436794 262858343.081386446953 1 60390.538524559 2024-03-21T12:55:28.521853+00:00 19994105.865312702954 27864124.956513289362 262858230.821822285652 1 60390.538536211 2024-03-21T12:55:29.528611+00:00 19994105.867900319397 27864033.170552719384 262858139.038449347019 1 60390.538547823 2024-03-21T12:55:30.531947+00:00 19994105.854924529791 27864056.972654551268 262858162.827575385571 1 60390.538559291 2024-03-21T12:55:31.522683+00:00 19994105.857778843492 27864147.031988833100 262858252.889763981104 1 60390.538570864 2024-03-21T12:55:32.522672+00:00 19994105.873003017157 27864362.224657062441 262858468.097656369209 1 60390.538582416 2024-03-21T12:55:33.520732+00:00 19994105.871790971607 27864193.778043642640 262858299.649830907583 1 60390.538594108 2024-03-21T12:55:34.530953+00:00 19994105.884138315916 27864363.296887475997 262858469.181022107601 1 60390.538605611 2024-03-21T12:55:35.524820+00:00 19994105.893800765276 27864547.059172213078 262858652.952969282866 1 60390.538617131 2024-03-21T12:55:36.520157+00:00 19994105.894718993455 27864311.272570792586 262858417.167286098003 1 60390.538628717 2024-03-21T12:55:37.521183+00:00 19994105.899161562324 27864456.097936782986 262858561.997094631195 1 60390.538640304 2024-03-21T12:55:38.522234+00:00 19994105.893451381475 27864405.031719908118 262858510.925167620182 1 60390.538651857 2024-03-21T12:55:39.520396+00:00 19994105.887773517519 27864306.044104151428 262858411.931873977184 1 60390.538663448 2024-03-21T12:55:40.521886+00:00 19994105.879618003964 27864347.646678525954 262858453.526292860508 1 60390.538675037 2024-03-21T12:55:41.523162+00:00 19994105.876726165414 27864181.669722363353 262858287.546444833279 1 60390.538686635 2024-03-21T12:55:42.525303+00:00 19994105.887957841158 27864226.763546504080 262858332.651500642300 1 60390.538698172 2024-03-21T12:55:43.522071+00:00 19994105.894022740424 27864598.198269061744 262858704.092288106680 1 60390.538709924 2024-03-21T12:55:44.537378+00:00 19994105.897785302252 27864681.796126320958 262858787.693907916546 1 60390.538721423 2024-03-21T12:55:45.530904+00:00 19994105.908642265946 27864602.197529502213 262858708.106168061495 1 60390.538733005 2024-03-21T12:55:46.531614+00:00 19994105.910971373320 27864513.753073953092 262858619.664041638374 1 60390.538744561 2024-03-21T12:55:47.530126+00:00 19994105.921523198485 27864600.585976976901 262858706.507496476173 1 60390.538756179 2024-03-21T12:55:48.533814+00:00 19994105.939002521336 27864777.587724387646 262858883.526723206043 1 60390.538767749 2024-03-21T12:55:49.533546+00:00 19994105.952068477869 27864713.689671359956 262858819.641736149788 1 60390.538779283 2024-03-21T12:55:50.530054+00:00 19994105.949307780713 27864728.824628580362 262858834.773932665586 1 60390.538790868 2024-03-21T12:55:51.531015+00:00 19994105.953509494662 27864658.729799579829 262858764.683305382729 1 60390.538802592 2024-03-21T12:55:52.543908+00:00 19994105.966834723949 27864596.238490346819 262858702.205321371555 1 60390.538814077 2024-03-21T12:55:53.536249+00:00 19994105.975398711860 27864564.773010626435 262858670.748405635357 1 60390.538825551 2024-03-21T12:55:54.527609+00:00 19994105.967483639717 27864579.448382522911 262858685.415862470865 1 60390.538837089 2024-03-21T12:55:55.524505+00:00 19994105.972257759422 27864817.870205450803 262858923.842459529638 1 60390.538848816 2024-03-21T12:55:56.537684+00:00 19994105.984335508198 27864647.118576724082 262858753.102908551693 1 60390.538860315 2024-03-21T12:55:57.531248+00:00 19994105.971977263689 27864636.588277071714 262858742.560250639915 1 60390.538871887 2024-03-21T12:55:58.531051+00:00 19994105.976941600442 27864821.328598495573 262858927.305536389351 1 60390.538883429 2024-03-21T12:55:59.528265+00:00 19994105.976454775780 27864269.440738782287 262858375.417189866304 1 60390.538895103 2024-03-21T12:56:00.536926+00:00 19994105.974216353148 27864481.134192481637 262858587.108405113220 1 60390.538906560 2024-03-21T12:56:01.526787+00:00 19994105.973195370287 27864609.728927530348 262858715.702119201422 1 60390.538918177 2024-03-21T12:56:02.530518+00:00 19994105.961936976761 27864595.594682000577 262858701.556615293026 1 60390.538929883 2024-03-21T12:56:03.541903+00:00 19994105.948478206992 27864495.534405138344 262858601.482879638672 1 60390.538941269 2024-03-21T12:56:04.525650+00:00 19994105.945686023682 27864374.031322322786 262858479.977004647255 1 60390.538952873 2024-03-21T12:56:05.528241+00:00 19994105.932984236628 27864553.656371738762 262858659.589352279902 1 60390.538964428 2024-03-21T12:56:06.526528+00:00 19994105.930271811783 27864645.343999959528 262858751.274268060923 1 60390.538976049 2024-03-21T12:56:07.530648+00:00 19994105.924127098173 27864753.017413608730 262858858.941537022591 1 60390.538987729 2024-03-21T12:56:08.539817+00:00 19994105.915589645505 27864400.281814355403 262858506.197400331497 1 60390.538999147 2024-03-21T12:56:09.526299+00:00 19994105.914256386459 27864614.542033556849 262858720.456286251545 1 60390.539010696 2024-03-21T12:56:10.524131+00:00 19994105.914826706052 27864606.038080297410 262858711.952903330326 1 60390.539022308 2024-03-21T12:56:11.527432+00:00 19994105.917819004506 27864870.344521332532 262858976.262336641550 1 60390.539033981 2024-03-21T12:56:12.535933+00:00 19994105.922163508832 27864521.221926119179 262858627.144085943699 1 60390.539045584 2024-03-21T12:56:13.538491+00:00 19994105.918362874538 27864929.402431249619 262859035.320790439844 1 60390.539057058 2024-03-21T12:56:14.529787+00:00 19994105.924897305667 27864684.848584324121 262858790.773477941751 1 60390.539068540 2024-03-21T12:56:15.521815+00:00 19994105.929370172322 27864504.028772022575 262858609.958138495684 1 60390.539080186 2024-03-21T12:56:16.528041+00:00 19994105.937683161348 27864900.244633749127 262859006.182313203812 1 60390.539091683 2024-03-21T12:56:17.521393+00:00 19994105.935487810522 27864636.809789981693 262858742.745274096727 1 60390.539103328 2024-03-21T12:56:18.527534+00:00 19994105.929900895804 27864839.726007703692 262858945.655904889107 1 60390.539114829 2024-03-21T12:56:19.521262+00:00 19994105.928814776242 27864656.390757199377 262858762.319568276405 1 60390.539126461 2024-03-21T12:56:20.526270+00:00 19994105.918238155544 27864533.671026494354 262858639.589260965586 1 60390.539138010 2024-03-21T12:56:21.524056+00:00 19994105.920342341065 27864462.374122228473 262858568.294460892677 1 60390.539149571 2024-03-21T12:56:22.522908+00:00 19994105.919596329331 27864329.959745429456 262858435.879338085651 1 60390.539161160 2024-03-21T12:56:23.524211+00:00 19994105.913098257035 27864472.384949024767 262858578.298043578863 1 60390.539172819 2024-03-21T12:56:24.531546+00:00 19994105.905779521912 27864662.861659292132 262858768.767435103655 1 60390.539184305 2024-03-21T12:56:25.523952+00:00 19994105.899041295052 27864637.069792497903 262858742.968830108643 1 60390.539196004 2024-03-21T12:56:26.534711+00:00 19994105.874712355435 27864217.109698269516 262858322.984406918287 1 60390.539207476 2024-03-21T12:56:27.525895+00:00 19994105.892811547965 27864317.228721562773 262858423.121529400349 1 60390.539219089 2024-03-21T12:56:28.529329+00:00 19994105.901379927993 27864376.495808430016 262858482.397184669971 1 60390.539230635 2024-03-21T12:56:29.526920+00:00 19994105.911403100938 27864299.423959173262 262858405.335358560085 1 60390.539242137 2024-03-21T12:56:30.520601+00:00 19994105.923283103853 27864260.598438896239 262858366.521718293428 1 60390.539253735 2024-03-21T12:56:31.522672+00:00 19994105.935619667172 27864323.413294933736 262858429.348910927773 1 60390.539265358 2024-03-21T12:56:32.526927+00:00 19994105.943864844739 27864884.939054578543 262858990.882915735245 1 60390.539276883 2024-03-21T12:56:33.522734+00:00 19994105.949305955321 27864537.445707019418 262858643.395009279251 1 60390.539288428 2024-03-21T12:56:34.520145+00:00 19994105.951983489096 27864449.743144702166 262858555.695124477148 1 60390.539300165 2024-03-21T12:56:35.534259+00:00 19994105.943723294884 27864520.695893578231 262858626.639613181353 1 60390.539311686 2024-03-21T12:56:36.529619+00:00 19994105.958678457886 27864608.665297541767 262858714.623972296715 1 60390.539323213 2024-03-21T12:56:37.525544+00:00 19994105.961903277785 27864664.668452814221 262858770.630352377892 1 60390.539334783 2024-03-21T12:56:38.525225+00:00 19994105.976887214929 27864527.146959949285 262858633.123843491077 1 60390.539346386 2024-03-21T12:56:39.527713+00:00 19994105.981241159141 27864877.314677663147 262858983.295915126801 1 60390.539357916 2024-03-21T12:56:40.523888+00:00 19994105.984357558191 27864400.583684336394 262858506.568038195372 1 60390.539369499 2024-03-21T12:56:41.524692+00:00 19994105.990137066692 27864470.785856112838 262858576.775989502668 1 60390.539381142 2024-03-21T12:56:42.530638+00:00 19994106.002487946302 27864722.272040043026 262858828.274524301291 1 60390.539392616 2024-03-21T12:56:43.522030+00:00 19994106.000135034323 27864443.064720854163 262858549.064852207899 1 60390.539404273 2024-03-21T12:56:44.529175+00:00 19994106.001991555095 27864616.567509327084 262858722.569497168064 1 60390.539415897 2024-03-21T12:56:45.533495+00:00 19994105.998322714120 27864421.748618051410 262858527.746937096119 1 60390.539427448 2024-03-21T12:56:46.531497+00:00 19994106.004310853779 27864324.057341895998 262858430.061649054289 1 60390.539439065 2024-03-21T12:56:47.535253+00:00 19994106.011448767036 27864175.600679777563 262858281.612124860287 1 60390.539450614 2024-03-21T12:56:48.533055+00:00 19994106.012611612678 27864360.929822824895 262858466.942430734634 1 60390.539462192 2024-03-21T12:56:49.533367+00:00 19994106.021100632846 27864582.751278802752 262858688.772375762463 1 60390.539473672 2024-03-21T12:56:50.525266+00:00 19994106.027936048806 27864356.311666116118 262858462.339598476887 1 60390.539485286 2024-03-21T12:56:51.528739+00:00 19994106.015660002828 27864576.262421667576 262858682.278077960014 1 60390.539496960 2024-03-21T12:56:52.537364+00:00 19994106.030079588294 27864219.477827604860 262858325.507903516293 1 60390.539508493 2024-03-21T12:56:53.533744+00:00 19994106.019507035613 27864390.181061491370 262858496.200564861298 1 60390.539520002 2024-03-21T12:56:54.528159+00:00 19994106.023109775037 27864374.813642341644 262858480.836748421192 1 60390.539531659 2024-03-21T12:56:55.535365+00:00 19994106.026658412069 27864410.955980695784 262858516.982635408640 1 60390.539543187 2024-03-21T12:56:56.531377+00:00 19994106.027825158089 27864213.749862685800 262858319.777684122324 1 60390.539554702 2024-03-21T12:56:57.526233+00:00 19994106.022419352084 27864629.757878139615 262858735.780293792486 1 60390.539566300 2024-03-21T12:56:58.528295+00:00 19994106.024094831198 27864375.203118316829 262858481.227209448814 1 60390.539577838 2024-03-21T12:56:59.525219+00:00 19994106.018416807055 27864212.381277084351 262858318.399690210819 1 60390.539589440 2024-03-21T12:57:00.527638+00:00 19994106.023086462170 27864404.539016034454 262858510.562098801136 1 60390.539600961 2024-03-21T12:57:01.523018+00:00 19994106.020416818559 27864576.073498845100 262858682.093911975622 1 60390.539612574 2024-03-21T12:57:02.526372+00:00 19994106.018214523792 27864376.915322497487 262858482.933533310890 1 60390.539624124 2024-03-21T12:57:03.524345+00:00 19994106.004812292755 27864838.844417877495 262858944.849226474762 1 60390.539635743 2024-03-21T12:57:04.528189+00:00 19994105.992530152202 27864805.219827096909 262858911.212353527546 1 60390.539647224 2024-03-21T12:57:05.520186+00:00 19994105.971148751676 27864902.076194468886 262859008.047339528799 1 60390.539658883 2024-03-21T12:57:06.527495+00:00 19994105.954838227481 27864349.071317732334 262858455.026152253151 1 60390.539670386 2024-03-21T12:57:07.521359+00:00 19994105.938791062683 27864552.604121547192 262858658.542908906937 1 60390.539681966 2024-03-21T12:57:08.521907+00:00 19994105.928473226726 27864658.669077273458 262858764.597546815872 1 60390.539693560 2024-03-21T12:57:09.523623+00:00 19994105.922188714147 27864534.497210357338 262858640.419395387173 1 60390.539705168 2024-03-21T12:57:10.526489+00:00 19994105.911329403520 27864642.507054358721 262858748.418380081654 1 60390.539716771 2024-03-21T12:57:11.529043+00:00 19994105.904692176729 27864389.609887842089 262858495.514576315880 1 60390.539728387 2024-03-21T12:57:12.532629+00:00 19994105.894692223519 27864359.389938555658 262858465.284627079964 1 60390.539739908 2024-03-21T12:57:13.528007+00:00 19994105.877764120698 27864242.099662307650 262858347.977422714233 1 60390.539751538 2024-03-21T12:57:14.532911+00:00 19994105.869063097984 27864137.972749736160 262858243.841809153557 1 60390.539762991 2024-03-21T12:57:15.522442+00:00 19994105.892646815628 27864436.116108052433 262858542.008751183748 1 60390.539774601 2024-03-21T12:57:16.525567+00:00 19994105.887354776263 27864260.394319310784 262858366.281670391560 1 60390.539786208 2024-03-21T12:57:17.528359+00:00 19994105.896116234362 27864207.388353738934 262858313.284466266632 1 60390.539797720 2024-03-21T12:57:18.522949+00:00 19994105.886633366346 27864015.815686564893 262858121.702316224575 1 60390.539809314 2024-03-21T12:57:19.524681+00:00 19994105.887595813721 27864396.095628671348 262858501.983220785856 1 60390.539820900 2024-03-21T12:57:20.525768+00:00 19994105.874989051372 27864400.160724885762 262858506.035710245371 1 60390.539832459 2024-03-21T12:57:21.524421+00:00 19994105.849400803447 27864127.676814872772 262858233.526211977005 1 60390.539844164 2024-03-21T12:57:22.535759+00:00 19994105.880774110556 27864367.335293076932 262858473.216063499451 1 60390.539855585 2024-03-21T12:57:23.522567+00:00 19994105.881165776402 27864366.876616191119 262858472.757778257132 1 60390.539867160 2024-03-21T12:57:24.522594+00:00 19994105.873390905559 27864515.080183263868 262858620.953570485115 1 60390.539878723 2024-03-21T12:57:25.521678+00:00 19994105.875615719706 27864179.006621159613 262858284.882233172655 1 60390.539890336 2024-03-21T12:57:26.525057+00:00 19994105.878882709891 27864294.874683681875 262858400.753562688828 1 60390.539901929 2024-03-21T12:57:27.526655+00:00 19994105.875444848090 27864287.511783543974 262858393.387224704027 1 60390.539913543 2024-03-21T12:57:28.530093+00:00 19994105.881590519100 27864208.566562708467 262858314.448149532080 1 60390.539925061 2024-03-21T12:57:29.525282+00:00 19994105.875231388956 27864106.634835924953 262858212.510063618422 1 60390.539936630 2024-03-21T12:57:30.524801+00:00 19994105.874779928476 27864279.003015160561 262858384.877791404724 1 60390.539948197 2024-03-21T12:57:31.524177+00:00 19994105.882505763322 27864442.915311913937 262858548.797813981771 1 60390.539959740 2024-03-21T12:57:32.521574+00:00 19994105.856783337891 27864272.267459660769 262858378.124239295721 1 60390.539971316 2024-03-21T12:57:33.521701+00:00 19994105.895792160183 27864394.911266773939 262858500.807055234909 1 60390.539982919 2024-03-21T12:57:34.524191+00:00 19994105.888336032629 27864285.687417682260 262858391.575750023127 1 60390.539994462 2024-03-21T12:57:35.521546+00:00 19994105.878146599978 27864096.670648835599 262858202.548791736364 1 60390.540006060 2024-03-21T12:57:36.523589+00:00 19994105.882140878588 27864236.565094862133 262858342.447232037783 1 60390.540017611 2024-03-21T12:57:37.521572+00:00 19994105.871135704219 27864495.717933330685 262858601.589065343142 1 60390.540029194 2024-03-21T12:57:38.522388+00:00 19994105.872968062758 27864232.101234335452 262858337.974198698997 1 60390.540040763 2024-03-21T12:57:39.521949+00:00 19994105.881499305367 27864261.041346404701 262858366.922842025757 1 60390.540052347 2024-03-21T12:57:40.522811+00:00 19994105.882745400071 27864206.503552537411 262858312.386294245720 1 60390.540063931 2024-03-21T12:57:41.523648+00:00 19994105.881236333400 27864359.145470894873 262858465.026703536510 1 60390.540075529 2024-03-21T12:57:42.525748+00:00 19994105.878400400281 27864209.400145761669 262858315.278542459011 1 60390.540087069 2024-03-21T12:57:43.522800+00:00 19994105.867752559483 27864357.445303436369 262858463.313052296638 1 60390.540098676 2024-03-21T12:57:44.525632+00:00 19994105.881020262837 27864167.361270379275 262858273.242286920547 1 60390.540110301 2024-03-21T12:57:45.529975+00:00 19994105.883224073797 27864286.710610430688 262858392.593830794096 1 60390.540121774 2024-03-21T12:57:46.521285+00:00 19994105.873677086085 27864055.336989969015 262858161.210663348436 1 60390.540133360 2024-03-21T12:57:47.522334+00:00 19994105.887068793178 27864370.677573576570 262858476.564638674259 1 60390.540144946 2024-03-21T12:57:48.523348+00:00 19994105.887326180935 27864227.666973542422 262858333.554296016693 1 60390.540156541 2024-03-21T12:57:49.525153+00:00 19994105.887509565800 27864303.522392112762 262858409.409897983074 1 60390.540168093 2024-03-21T12:57:50.523189+00:00 19994105.877895385027 27864378.709628198296 262858484.587519884109 1 60390.540179695 2024-03-21T12:57:51.525679+00:00 19994105.877480588853 27864340.844209976494 262858446.721686869860 1 60390.540191287 2024-03-21T12:57:52.527236+00:00 19994105.922936886549 27864662.868001393974 262858768.790934592485 1 60390.540202861 2024-03-21T12:57:53.527165+00:00 19994105.932977564633 27864599.832079160959 262858705.765053033829 1 60390.540214413 2024-03-21T12:57:54.525252+00:00 19994105.927028942853 27864548.146693948656 262858654.073719203472 1 60390.540225955 2024-03-21T12:57:55.522490+00:00 19994105.920925639570 27864374.653362743556 262858480.574284702539 1 60390.540237692 2024-03-21T12:57:56.536554+00:00 19994105.916048806161 27864551.814254265279 262858657.730299353600 1 60390.540249198 2024-03-21T12:57:57.530728+00:00 19994105.910137757659 27864491.231032382697 262858597.141166448593 1 60390.540260825 2024-03-21T12:57:58.535286+00:00 19994105.912826370448 27864777.820581678301 262858883.733404338360 1 60390.540272328 2024-03-21T12:57:59.529139+00:00 19994105.916605446488 27864450.064542803913 262858555.981144547462 1 60390.540283978 2024-03-21T12:58:00.535749+00:00 19994105.917039435357 27864460.258327238262 262858566.175362974405 1 60390.540295447 2024-03-21T12:58:01.526617+00:00 19994105.931628298014 27864414.171633645892 262858520.103258252144 1 60390.540307055 2024-03-21T12:58:02.529538+00:00 19994105.940466102213 27864541.696794547141 262858647.637256950140 1 60390.540318573 2024-03-21T12:58:03.524710+00:00 19994105.946180600673 27864700.881631340832 262858806.827808260918 1 60390.540330198 2024-03-21T12:58:04.529094+00:00 19994105.953318454325 27864647.509321555495 262858753.462636321783 1 60390.540341749 2024-03-21T12:58:05.527088+00:00 19994105.944100074470 27864390.765413012356 262858496.709509402514 1 60390.540353339 2024-03-21T12:58:06.528479+00:00 19994105.944709327072 27864706.998077463359 262858812.942783087492 1 60390.540364902 2024-03-21T12:58:07.527570+00:00 19994105.940432537347 27864519.816551405936 262858625.756980270147 1 60390.540376465 2024-03-21T12:58:08.526542+00:00 19994105.949394077063 27864637.421632591635 262858743.371022969484 1 60390.540388049 2024-03-21T12:58:09.527420+00:00 19994105.926713239402 27864585.372720122337 262858691.299429655075 1 60390.540399612 2024-03-21T12:58:10.526460+00:00 19994105.943663638085 27864808.531353734434 262858914.475013673306 1 60390.540411132 2024-03-21T12:58:11.521839+00:00 19994105.950166914612 27864458.533707045019 262858564.483870267868 1 60390.540422855 2024-03-21T12:58:12.534658+00:00 19994105.937917124480 27864743.869922116399 262858849.807835519314 1 60390.540434324 2024-03-21T12:58:13.525613+00:00 19994105.942684948444 27864579.494346540421 262858685.437027782202 1 60390.540445884 2024-03-21T12:58:14.524390+00:00 19994105.955051939934 27864600.837137874216 262858706.792186111212 1 60390.540457502 2024-03-21T12:58:15.528224+00:00 19994105.963064398617 27864646.228023018688 262858752.191083729267 1 60390.540469444 2024-03-21T12:58:16.559944+00:00 19994105.960970450193 27864481.966560710222 262858587.927527487278 1 60390.540480589 2024-03-21T12:58:17.522957+00:00 19994105.944384623319 27864537.408654388040 262858643.353035330772 1 60390.540492182 2024-03-21T12:58:18.524522+00:00 19994105.969626698643 27864439.649512857199 262858545.619135856628 1 60390.540503822 2024-03-21T12:58:19.530237+00:00 19994105.966401398182 27864612.721277866513 262858718.687675565481 1 60390.540515289 2024-03-21T12:58:20.520970+00:00 19994105.962040599436 27864540.350230332464 262858646.312267243862 1 60390.540526918 2024-03-21T12:58:21.525742+00:00 19994105.958344265819 27864588.175384443253 262858694.133724987507 1 60390.540538482 2024-03-21T12:58:22.524849+00:00 19994105.950603920966 27864720.562638524920 262858826.513238757849 1 60390.540550063 2024-03-21T12:58:23.525435+00:00 19994105.961075399071 27864547.408253867179 262858653.369325578213 1 60390.540561646 2024-03-21T12:58:24.526216+00:00 19994105.959232222289 27864500.613032411784 262858606.572260916233 1 60390.540573458 2024-03-21T12:58:25.546778+00:00 19994105.957307469100 27864616.238129042089 262858722.195432811975 1 60390.540584839 2024-03-21T12:58:26.530062+00:00 19994105.950800582767 27864694.587558951229 262858800.538355827332 1 60390.540596303 2024-03-21T12:58:27.520575+00:00 19994105.954719234258 27864462.908488772810 262858568.863204330206 1 60390.540607878 2024-03-21T12:58:28.520647+00:00 19994105.950632955879 27864546.693733446300 262858652.644362717867 1 60390.540619485 2024-03-21T12:58:29.523462+00:00 19994105.947629436851 27864696.051329303533 262858801.998955070972 1 60390.540631062 2024-03-21T12:58:30.523748+00:00 19994105.946443676949 27864667.925253979862 262858773.871693968773 1 60390.540642653 2024-03-21T12:58:31.525202+00:00 19994105.945845223963 27864718.519171606749 262858824.465013116598 1 60390.540654180 2024-03-21T12:58:32.521130+00:00 19994105.935061175376 27864582.995691653341 262858688.930749148130 1 60390.540665786 2024-03-21T12:58:33.523917+00:00 19994105.944768518209 27864469.479923564941 262858575.424688398838 1 60390.540677319 2024-03-21T12:58:34.520386+00:00 19994105.941984623671 27864603.907438192517 262858709.849419116974 1 60390.540688913 2024-03-21T12:58:35.522073+00:00 19994105.942702848464 27864920.432222831994 262859026.374922007322 1 60390.540700493 2024-03-21T12:58:36.522629+00:00 19994105.954356476665 27864331.656171578914 262858437.610524356365 1 60390.540712108 2024-03-21T12:58:37.526126+00:00 19994105.956428613514 27864492.157168615609 262858598.113593548536 1 60390.540723641 2024-03-21T12:58:38.522567+00:00 19994105.958345774561 27864663.301787976176 262858769.260130047798 1 60390.540735203 2024-03-21T12:58:39.521559+00:00 19994105.961454484612 27864513.078844383359 262858619.040295153856 1 60390.540746792 2024-03-21T12:58:40.522865+00:00 19994105.962308213115 27864616.691067401320 262858722.653371930122 1 60390.540758419 2024-03-21T12:58:41.527423+00:00 19994105.969709713012 27864648.848507173359 262858754.818213194609 1 60390.540769935 2024-03-21T12:58:42.522403+00:00 19994105.965899772942 27864582.746946271509 262858688.712842345238 1 60390.540781517 2024-03-21T12:58:43.523043+00:00 19994105.960446704179 27864585.056131694466 262858691.016574710608 1 60390.540793154 2024-03-21T12:58:44.528551+00:00 19994105.953500725329 27864588.869401618838 262858694.822898656130 1 60390.540804767 2024-03-21T12:58:45.531860+00:00 19994105.941432651132 27864317.534790243953 262858423.476219207048 1 60390.540816374 2024-03-21T12:58:46.534728+00:00 19994105.943039204925 27864575.923677068204 262858681.866712570190 1 60390.540827938 2024-03-21T12:58:47.533888+00:00 19994105.901028331369 27864301.026003208011 262858406.927027851343 1 60390.540839505 2024-03-21T12:58:48.533276+00:00 19994105.931235462427 27864758.379690043628 262858864.310921818018 1 60390.540850976 2024-03-21T12:58:49.524359+00:00 19994105.917647149414 27864557.543688129634 262858663.461331576109 1 60390.540862532 2024-03-21T12:58:50.522761+00:00 19994105.920092917979 27864735.040113918483 262858840.960203140974 1 60390.540874187 2024-03-21T12:58:51.529748+00:00 19994105.911226104945 27864614.915941111743 262858720.827163517475 1 60390.540885910 2024-03-21T12:58:52.542682+00:00 19994105.909517914057 27864643.399705655873 262858749.309219866991 1 60390.540897361 2024-03-21T12:58:53.532018+00:00 19994105.900917477906 27864486.741550631821 262858592.642464399338 1 60390.540908951 2024-03-21T12:58:54.533341+00:00 19994105.892365671694 27864613.453633442521 262858719.345995396376 1 60390.540920532 2024-03-21T12:58:55.533961+00:00 19994105.885121125728 27864324.534591145813 262858430.419708579779 1 60390.540932104 2024-03-21T12:58:56.533753+00:00 19994105.872629508376 27863960.860610242933 262858066.733236074448 1 60390.540943540 2024-03-21T12:58:57.521810+00:00 19994105.872362595052 27864533.231491204351 262858639.103850096464 1 60390.540955180 2024-03-21T12:58:58.527558+00:00 19994105.868339590728 27864426.693112865090 262858532.561448752880 1 60390.540966758 2024-03-21T12:58:59.527852+00:00 19994105.878133226186 27864385.527185034007 262858491.405314564705 1 60390.540978380 2024-03-21T12:59:00.531987+00:00 19994105.877675250173 27864149.701142475009 262858255.578814029694 1 60390.540989961 2024-03-21T12:59:01.532693+00:00 19994105.870259188116 27864167.781410947442 262858273.651666432619 1 60390.541001461 2024-03-21T12:59:02.526285+00:00 19994105.885173927993 27864652.906470566988 262858758.791640788317 1 60390.541012989 2024-03-21T12:59:03.522289+00:00 19994105.882815059274 27864427.575386650860 262858533.458198010921 1 60390.541024580 2024-03-21T12:59:04.523672+00:00 19994105.900518320501 27864417.979848470539 262858523.880363106728 1 60390.541036166 2024-03-21T12:59:05.524719+00:00 19994105.885023612529 27864878.470323905349 262858984.355343848467 1 60390.541047707 2024-03-21T12:59:06.521848+00:00 19994105.904371898621 27864512.213198740035 262858618.117566943169 1 60390.541059325 2024-03-21T12:59:07.525626+00:00 19994105.914519432932 27864279.487110931426 262858385.401626676321 1 60390.541070906 2024-03-21T12:59:08.526238+00:00 19994105.928542692214 27864492.476041968912 262858598.404580980539 1 60390.541082527 2024-03-21T12:59:09.530357+00:00 19994105.943470939994 27864610.652896292508 262858716.596363544464 1 60390.541094024 2024-03-21T12:59:10.523638+00:00 19994105.955649975687 27864397.381140436977 262858503.336786717176 1 60390.541105611 2024-03-21T12:59:11.524817+00:00 19994105.970010880381 27864444.821561444551 262858550.791568636894 1 60390.541117197 2024-03-21T12:59:12.525799+00:00 19994105.974689740688 27864511.020764570683 262858616.995450615883 1 60390.541128850 2024-03-21T12:59:13.532635+00:00 19994105.975387219340 27864500.332407575101 262858606.307791084051 1 60390.541140544 2024-03-21T12:59:14.542990+00:00 19994105.985495075583 27864528.256510119885 262858634.242001473904 1 60390.541152035 2024-03-21T12:59:15.535839+00:00 19994105.968824326992 27864222.435071650892 262858328.403892278671 1 60390.541163673 2024-03-21T12:59:16.541316+00:00 19994105.989165510982 27864316.155149362981 262858422.144311189651 1 60390.541175080 2024-03-21T12:59:17.526932+00:00 19994105.995452858508 27864446.046139597893 262858552.041588753462 1 60390.541186628 2024-03-21T12:59:18.524676+00:00 19994106.019220914692 27864309.392194967717 262858415.411412179470 1 60390.541198208 2024-03-21T12:59:19.525127+00:00 19994106.039759073406 27864671.983913782984 262858778.023669153452 1 60390.541209761 2024-03-21T12:59:20.523342+00:00 19994106.054551765323 27864792.708000048995 262858898.762548148632 1 60390.541221370 2024-03-21T12:59:21.526391+00:00 19994106.067409373820 27864714.776505149901 262858820.843910813332 1 60390.541233021 2024-03-21T12:59:22.532983+00:00 19994106.079082734883 27864417.192642267793 262858523.271721303463 1 60390.541244613 2024-03-21T12:59:23.534580+00:00 19994106.086247496307 27864293.661913849413 262858399.748157650232 1 60390.541256137 2024-03-21T12:59:24.530278+00:00 19994106.082152944058 27864503.924646716565 262858610.006795942783 1 60390.541267652 2024-03-21T12:59:25.525128+00:00 19994106.093716211617 27864242.581839513034 262858348.675552010536 1 60390.541279318 2024-03-21T12:59:26.533046+00:00 19994106.093443933874 27864430.351890332997 262858536.445330560207 1 60390.541290887 2024-03-21T12:59:27.532602+00:00 19994106.095658741891 27864348.196751203388 262858454.292406260967 1 60390.541302557 2024-03-21T12:59:28.540907+00:00 19994106.088178165257 27864646.152256917208 262858752.240431368351 1 60390.541313916 2024-03-21T12:59:29.522354+00:00 19994106.088300641626 27864427.318070188165 262858533.406367123127 1 60390.541325687 2024-03-21T12:59:30.539404+00:00 19994106.093784011900 27864410.347827360034 262858516.441607683897 1 60390.541337324 2024-03-21T12:59:31.544781+00:00 19994106.082201603800 27864511.944509472698 262858618.026707381010 1 60390.541348660 2024-03-21T12:59:32.524241+00:00 19994106.085403539240 27864410.105473306030 262858516.190873146057 1 60390.541360309 2024-03-21T12:59:33.530703+00:00 19994106.074383668602 27864505.162164110690 262858611.236544102430 1 60390.541371820 2024-03-21T12:59:34.525297+00:00 19994106.064615804702 27864537.734139781445 262858643.798751890659 1 60390.541383444 2024-03-21T12:59:35.529597+00:00 19994106.061211060733 27864685.960350725800 262858792.021558076143 1 60390.541395260 2024-03-21T12:59:36.550497+00:00 19994106.053944882005 27864763.224009867758 262858869.277951061726 1 60390.541406561 2024-03-21T12:59:37.526883+00:00 19994106.046548839658 27864672.327778868377 262858778.374324023724 1 60390.541418157 2024-03-21T12:59:38.528783+00:00 19994106.033673424274 27864850.717013202608 262858956.750682950020 1 60390.541429698 2024-03-21T12:59:39.525879+00:00 19994106.042830910534 27864660.747250922024 262858766.790078133345 1 60390.541441369 2024-03-21T12:59:40.534306+00:00 19994106.026719793677 27864675.642788462341 262858781.669504582882 1 60390.541452914 2024-03-21T12:59:41.531780+00:00 19994106.024501547217 27864939.262225285172 262859045.286723136902 1 60390.541464441 2024-03-21T12:59:42.527654+00:00 19994106.022175688297 27864393.702363360673 262858499.724535375834 1 60390.541476083 2024-03-21T12:59:43.533625+00:00 19994106.015352077782 27864533.411244269460 262858639.426592648029 1 60390.541487820 2024-03-21T12:59:44.547661+00:00 19994106.011427275836 27864357.516429487616 262858463.527853071690 1 60390.541499166 2024-03-21T12:59:45.527974+00:00 19994106.012115601450 27864495.114043168724 262858601.126155078411 1 60390.541510833 2024-03-21T12:59:46.535980+00:00 19994106.007587809116 27864556.101714670658 262858662.109298795462 1 60390.541522320 2024-03-21T12:59:47.528424+00:00 19994106.002854373306 27864342.307722501457 262858448.310573190451 1 60390.541533959 2024-03-21T12:59:48.534027+00:00 19994106.008424088359 27864345.228384617716 262858451.236805021763 1 60390.541545491 2024-03-21T12:59:49.530434+00:00 19994106.006409455091 27864415.218141302466 262858521.224547088146 1 60390.541557031 2024-03-21T12:59:50.527483+00:00 19994105.998649008572 27864349.757216267288 262858455.755861580372 1 60390.541568556 2024-03-21T12:59:51.523251+00:00 19994106.002188112587 27864716.282857138664 262858822.285041570663 1 60390.541580228 2024-03-21T12:59:52.531659+00:00 19994106.001135151833 27864299.157431822270 262858405.158563256264 1 60390.541591729 2024-03-21T12:59:53.525350+00:00 19994106.013678297400 27864384.127216182649 262858490.140890777111 1 60390.541603404 2024-03-21T12:59:54.534126+00:00 19994106.012556236237 27864626.077642362565 262858732.090194880962 1 60390.541614999 2024-03-21T12:59:55.535876+00:00 19994106.026010788977 27864513.637802857906 262858619.663809955120 1 60390.541626543 2024-03-21T12:59:56.533337+00:00 19994106.024553652853 27864587.223660916090 262858693.248210877180 1 60390.541638092 2024-03-21T12:59:57.531134+00:00 19994106.024641830474 27864644.799901932478 262858750.824540078640 1 60390.541649726 2024-03-21T12:59:58.536357+00:00 19994106.035593621433 27864597.826054174453 262858703.861644119024 1 60390.541661172 2024-03-21T12:59:59.525222+00:00 19994106.040079057217 27864773.420697651803 262858879.460773020983 1 60390.541672797 2024-03-21T13:00:00.529682+00:00 19994106.043738361448 27864668.250670418143 262858774.294405102730 1 60390.541685313 2024-03-21T13:00:01.611043+00:00 19994106.032640799880 27864751.870297517627 262858857.902934610844 1 60390.541696628 2024-03-21T13:00:02.588609+00:00 19994106.039557661861 27864570.041260484606 262858676.080814450979 1 60390.541707560 2024-03-21T13:00:03.533236+00:00 19994106.037072349340 27864779.694474197924 262858885.731542855501 1 60390.541719238 2024-03-21T13:00:04.542202+00:00 19994106.038065329194 27864533.452700961381 262858639.490762591362 1 60390.541730707 2024-03-21T13:00:05.533061+00:00 19994106.021836850792 27864807.367935054004 262858913.389768213034 1 60390.541742270 2024-03-21T13:00:06.532145+00:00 19994106.032181818038 27864389.812211070210 262858495.844389200211 1 60390.541753856 2024-03-21T13:00:07.533111+00:00 19994106.034964080900 27864435.527967654169 262858541.562928050756 1 60390.541765410 2024-03-21T13:00:08.531390+00:00 19994106.032037079334 27864555.743645809591 262858661.775679200888 1 60390.541776908 2024-03-21T13:00:09.524873+00:00 19994106.030869103968 27864677.807162255049 262858783.838027656078 1 60390.541788527 2024-03-21T13:00:10.528747+00:00 19994106.036549568176 27864456.965088397264 262858563.001634269953 1 60390.541800171 2024-03-21T13:00:11.534738+00:00 19994106.025994490832 27864312.099556259811 262858418.125547051430 1 60390.541811695 2024-03-21T13:00:12.530456+00:00 19994106.037585653365 27864750.800268158317 262858856.837850123644 1 60390.541823230 2024-03-21T13:00:13.527036+00:00 19994106.029983561486 27864533.908814966679 262858639.938794821501 1 60390.541834860 2024-03-21T13:00:14.531876+00:00 19994106.029472451657 27864815.265017084777 262858921.294485837221 1 60390.541847115 2024-03-21T13:00:15.590761+00:00 19994106.026162207127 27864665.084319878370 262858771.110478401184 1 60390.541857910 2024-03-21T13:00:16.523456+00:00 19994106.032927542925 27864410.614961661398 262858516.647885501385 1 60390.541869791 2024-03-21T13:00:17.549930+00:00 19994106.026788089424 27864491.112006850541 262858597.138791233301 1 60390.541881043 2024-03-21T13:00:18.522091+00:00 19994106.025843951851 27864254.762512437999 262858360.788352698088 1 60390.541892661 2024-03-21T13:00:19.525919+00:00 19994106.022029284388 27864443.216790720820 262858549.238816320896 1 60390.541904217 2024-03-21T13:00:20.524353+00:00 19994106.023438744247 27864378.599797390401 262858484.623232454062 1 60390.541916221 2024-03-21T13:00:21.561514+00:00 19994106.020722538233 27864688.020608633757 262858794.041327476501 1 60390.541927371 2024-03-21T13:00:22.524823+00:00 19994106.024444162846 27864486.626553449780 262858592.650993913412 1 60390.541939002 2024-03-21T13:00:23.529759+00:00 19994106.019374284893 27864537.230610530823 262858643.249981105328 1 60390.541950571 2024-03-21T13:00:24.529368+00:00 19994106.014718625695 27864484.090482529253 262858590.105197459459 1 60390.541962155 2024-03-21T13:00:25.530149+00:00 19994106.007577374578 27864516.580589413643 262858622.588163077831 1 60390.541973706 2024-03-21T13:00:26.528215+00:00 19994106.013997439295 27864500.981500785798 262858606.995494514704 1 60390.541985232 2024-03-21T13:00:27.524086+00:00 19994106.014483876526 27864562.701863307506 262858668.716343492270 1 60390.541996864 2024-03-21T13:00:28.529032+00:00 19994106.012047562748 27864558.350293871015 262858664.362337738276 1 60390.542008354 2024-03-21T13:00:29.521783+00:00 19994106.009938526899 27864307.112080410123 262858413.122015237808 1 60390.542019932 2024-03-21T13:00:30.522101+00:00 19994106.013837624341 27864531.943753223866 262858637.957587152719 1 60390.542031544 2024-03-21T13:00:31.525418+00:00 19994106.010497901589 27864301.478619515896 262858407.489113718271 1 60390.542043076 2024-03-21T13:00:32.521789+00:00 19994106.009865261614 27864261.971612971276 262858367.981474518776 1 60390.542054715 2024-03-21T13:00:33.527390+00:00 19994106.010889545083 27864270.424925941974 262858376.435811817646 1 60390.542066222 2024-03-21T13:00:34.521592+00:00 19994106.011916909367 27864464.943665601313 262858570.955578804016 1 60390.542077802 2024-03-21T13:00:35.522054+00:00 19994106.005028709769 27864402.994717787951 262858508.999742805958 1 60390.542089386 2024-03-21T13:00:36.522933+00:00 19994105.998676210642 27864586.783823072910 262858692.782495588064 1 60390.542100960 2024-03-21T13:00:37.522986+00:00 19994106.002849195153 27864305.608137011528 262858411.610982507467 1 60390.542112592 2024-03-21T13:00:38.527924+00:00 19994106.013290215284 27864433.545619230717 262858539.558905750513 1 60390.542124192 2024-03-21T13:00:39.530200+00:00 19994106.004905305803 27864500.518225505948 262858606.523127108812 1 60390.542135662 2024-03-21T13:00:40.521225+00:00 19994106.007511842996 27864330.961350265890 262858436.968858420849 1 60390.542147300 2024-03-21T13:00:41.526727+00:00 19994106.006115712225 27864257.011493995786 262858363.017605990171 1 60390.542158927 2024-03-21T13:00:42.531326+00:00 19994106.009016800672 27864475.407582327724 262858581.416595458984 1 60390.542170527 2024-03-21T13:00:43.533554+00:00 19994106.001186680049 27864256.450845707208 262858362.452028691769 1 60390.542181968 2024-03-21T13:00:44.522043+00:00 19994106.008449651301 27864355.886424280703 262858461.894870221615 1 60390.542193651 2024-03-21T13:00:45.531462+00:00 19994106.002859760076 27864332.605498574674 262858438.608354657888 1 60390.542205231 2024-03-21T13:00:46.531943+00:00 19994106.013653103262 27864230.979227129370 262858336.992876529694 1 60390.542216788 2024-03-21T13:00:47.530504+00:00 19994106.020240388811 27864046.468481518328 262858152.488718211651 1 60390.542228336 2024-03-21T13:00:48.528176+00:00 19994106.022784870118 27864588.287474550307 262858694.310255706310 1 60390.542239898 2024-03-21T13:00:49.527166+00:00 19994106.021481912583 27864399.308903507888 262858505.330381721258 1 60390.542251498 2024-03-21T13:00:50.529454+00:00 19994106.026701699942 27864274.767711333930 262858380.794409334660 1 60390.542263074 2024-03-21T13:00:51.529621+00:00 19994106.028043549508 27864415.572232093662 262858521.600271940231 1 60390.542274754 2024-03-21T13:00:52.538806+00:00 19994106.036379799247 27864453.533787608147 262858559.570163726807 1 60390.542286248 2024-03-21T13:00:53.531816+00:00 19994106.045529652387 27864612.031406804919 262858718.076932787895 1 60390.542297804 2024-03-21T13:00:54.530259+00:00 19994106.057697512209 27864504.028883103281 262858610.086576908827 1 60390.542309309 2024-03-21T13:00:55.524314+00:00 19994106.076958309859 27864573.556599423289 262858679.633554041386 1 60390.542321091 2024-03-21T13:00:56.542210+00:00 19994106.081948488951 27864522.981004387140 262858629.062949180603 1 60390.542332609 2024-03-21T13:00:57.537393+00:00 19994106.084632515907 27864613.146461870521 262858719.231090694666 1 60390.542344173 2024-03-21T13:00:58.536567+00:00 19994106.090574230999 27864575.163583468646 262858681.254153996706 1 60390.542355706 2024-03-21T13:00:59.532981+00:00 19994106.076242920011 27864538.573623422533 262858644.649862647057 1 60390.542367404 2024-03-21T13:01:00.543708+00:00 19994106.066971275955 27864738.251067936420 262858844.318035513163 1 60390.542379336 2024-03-21T13:01:01.574689+00:00 19994106.072719212621 27864448.794902544469 262858554.867618054152 1 60390.542390358 2024-03-21T13:01:02.526913+00:00 19994106.068708211184 27864415.822554349899 262858521.891258865595 1 60390.542401914 2024-03-21T13:01:03.525363+00:00 19994106.068906556815 27864662.796483363956 262858768.865386217833 1 60390.542413495 2024-03-21T13:01:04.526016+00:00 19994106.063853189349 27864596.335905298591 262858702.399754822254 1 60390.542425043 2024-03-21T13:01:05.523742+00:00 19994106.056203886867 27864581.932796735317 262858687.988996922970 1 60390.542436599 2024-03-21T13:01:06.522189+00:00 19994106.042588312179 27864644.386460781097 262858750.429045408964 1 60390.542448165 2024-03-21T13:01:07.521439+00:00 19994106.038385096937 27864507.753967035562 262858613.792348444462 1 60390.542459792 2024-03-21T13:01:08.526046+00:00 19994106.041371341795 27864676.146196961403 262858782.187564611435 1 60390.542471317 2024-03-21T13:01:09.521779+00:00 19994106.037848375738 27864691.434235554188 262858797.472080230713 1 60390.542482893 2024-03-21T13:01:10.521934+00:00 19994106.029011815786 27864653.197084847838 262858759.226092964411 1 60390.542494459 2024-03-21T13:01:11.521260+00:00 19994106.030779480934 27864401.952020157129 262858507.982795953751 1 60390.542506086 2024-03-21T13:01:12.525792+00:00 19994106.030662074685 27864300.459109690040 262858406.489768087864 1 60390.542517693 2024-03-21T13:01:13.528650+00:00 19994106.024051290005 27864347.934620387852 262858453.958667963743 1 60390.542529352 2024-03-21T13:01:14.536015+00:00 19994106.020581152290 27864594.523216035217 262858700.543793499470 1 60390.542540805 2024-03-21T13:01:15.525586+00:00 19994106.023710612208 27864293.318900600076 262858399.342607498169 1 60390.542552411 2024-03-21T13:01:16.528320+00:00 19994106.017808675766 27864666.087900348008 262858772.105705320835 1 60390.542564030 2024-03-21T13:01:17.532164+00:00 19994106.012413099408 27864443.127333540469 262858549.139742970467 1 60390.542575547 2024-03-21T13:01:18.527318+00:00 19994106.009600222111 27864314.738262463361 262858420.747859001160 1 60390.542587128 2024-03-21T13:01:19.527921+00:00 19994106.006345298141 27864481.061785135418 262858587.068126738071 1 60390.542598751 2024-03-21T13:01:20.532095+00:00 19994106.005158338696 27864420.047477249056 262858526.052631884813 1 60390.542610228 2024-03-21T13:01:21.523686+00:00 19994106.000172246248 27864590.491466924548 262858696.491635501385 1 60390.542621863 2024-03-21T13:01:22.528959+00:00 19994105.995818141848 27864787.887158360332 262858893.882972806692 1 60390.542633408 2024-03-21T13:01:23.526427+00:00 19994105.989519216120 27864755.085450273007 262858861.074965775013 1 60390.542645039 2024-03-21T13:01:24.531332+00:00 19994105.981704078615 27864559.720812201500 262858665.702512592077 1 60390.542656551 2024-03-21T13:01:25.526035+00:00 19994105.969099789858 27864761.249020382762 262858867.218116492033 1 60390.542668111 2024-03-21T13:01:26.524775+00:00 19994105.961842272431 27864356.621846534312 262858462.583685100079 1 60390.542679677 2024-03-21T13:01:27.524093+00:00 19994105.952248819172 27864555.074105545878 262858661.026350677013 1 60390.542691401 2024-03-21T13:01:28.537076+00:00 19994105.965191133320 27864471.526859667152 262858577.492047101259 1 60390.542702909 2024-03-21T13:01:29.531329+00:00 19994105.960388347507 27864591.825239781290 262858697.785624444485 1 60390.542714510 2024-03-21T13:01:30.533619+00:00 19994105.962880928069 27864545.589696928859 262858651.552574187517 1 60390.542726084 2024-03-21T13:01:31.533613+00:00 19994105.965426292270 27864612.108230203390 262858718.073652803898 1 60390.542737701 2024-03-21T13:01:32.537358+00:00 19994105.964762035757 27864569.180072225630 262858675.144830554724 1 60390.542749368 2024-03-21T13:01:33.545376+00:00 19994105.958728950471 27864510.946460157633 262858616.905185401440 1 60390.542760706 2024-03-21T13:01:34.524970+00:00 19994105.954093798995 27864626.912810195237 262858732.866900324821 1 60390.542772280 2024-03-21T13:01:35.525002+00:00 19994105.954676240683 27864642.180996999145 262858748.135669559240 1 60390.542783943 2024-03-21T13:01:36.532681+00:00 19994105.959618587047 27864650.206767141819 262858756.166382044554 1 60390.542795471 2024-03-21T13:01:37.528719+00:00 19994105.956345416605 27864566.539353851229 262858672.495695561171 1 60390.542807045 2024-03-21T13:01:38.528734+00:00 19994105.962121825665 27864663.146483324468 262858769.108601450920 1 60390.542818618 2024-03-21T13:01:39.528617+00:00 19994105.959970779717 27864597.836340967566 262858703.796308040619 1 60390.542830269 2024-03-21T13:01:40.535209+00:00 19994105.964916940778 27864351.477113477886 262858457.442026734352 1 60390.542841833 2024-03-21T13:01:41.534365+00:00 19994105.958759322762 27864518.863415095955 262858624.822170734406 1 60390.542853297 2024-03-21T13:01:42.524860+00:00 19994105.951819434762 27864504.110292155296 262858610.062107920647 1 60390.542864894 2024-03-21T13:01:43.526851+00:00 19994105.943358749151 27864452.757967945188 262858558.701323002577 1 60390.542876487 2024-03-21T13:01:44.528494+00:00 19994105.938414044678 27864561.344338260591 262858667.282748609781 1 60390.542888041 2024-03-21T13:01:45.526705+00:00 19994105.933231115341 27864323.970219321549 262858429.903446733952 1 60390.542899604 2024-03-21T13:01:46.525816+00:00 19994105.927286960185 27864690.609942693263 262858796.537225961685 1 60390.542911387 2024-03-21T13:01:47.543850+00:00 19994105.917154252529 27864564.520977973938 262858670.438128530979 1 60390.542922779 2024-03-21T13:01:48.528151+00:00 19994105.911588970572 27864414.094905067235 262858520.006490349770 1 60390.542934349 2024-03-21T13:01:49.527790+00:00 19994105.896580856293 27864630.416237656027 262858736.312814801931 1 60390.542945893 2024-03-21T13:01:50.525182+00:00 19994105.901231307536 27864367.117435932159 262858473.018663555384 1 60390.542957471 2024-03-21T13:01:51.525483+00:00 19994105.903567533940 27864611.582256868482 262858717.485820680857 1 60390.542969072 2024-03-21T13:01:52.527828+00:00 19994105.900300223380 27864465.760366756469 262858571.660663306713 1 60390.542980738 2024-03-21T13:01:53.535727+00:00 19994105.907787960023 27864213.073313552886 262858318.981097817421 1 60390.542992387 2024-03-21T13:01:54.542251+00:00 19994105.908951424062 27864587.323130652308 262858693.232078403234 1 60390.543003934 2024-03-21T13:01:55.539866+00:00 19994105.914344236255 27864406.775435473770 262858512.689776003361 1 60390.543015555 2024-03-21T13:01:56.543930+00:00 19994105.913446065038 27864682.051143430173 262858787.964585810900 1 60390.543026980 2024-03-21T13:01:57.531058+00:00 19994105.912260238081 27864788.195506446064 262858894.107762992382 1 60390.543038577 2024-03-21T13:01:58.533043+00:00 19994105.923912692815 27864565.101547837257 262858671.025456845760 1 60390.543050356 2024-03-21T13:01:59.550781+00:00 19994105.929889626801 27864673.194771863520 262858779.124657779932 1 60390.543061661 2024-03-21T13:02:00.527493+00:00 19994105.923959225416 27864610.791976481676 262858716.715932011604 1 60390.543073569 2024-03-21T13:02:01.556359+00:00 19994105.934565611184 27864639.347426321357 262858745.281988233328 1 60390.543084842 2024-03-21T13:02:02.530331+00:00 19994105.935968160629 27864518.913417767733 262858624.849382221699 1 60390.543096398 2024-03-21T13:02:03.528785+00:00 19994105.935820695013 27864437.477672841400 262858543.413489848375 1 60390.543107983 2024-03-21T13:02:04.529748+00:00 19994105.935710333288 27864616.991453818977 262858722.927160471678 1 60390.543119546 2024-03-21T13:02:05.528755+00:00 19994105.942316599190 27864466.314868938178 262858572.257181823254 1 60390.543131135 2024-03-21T13:02:06.530067+00:00 19994105.944684050977 27864778.387807220221 262858884.332487583160 1 60390.543142667 2024-03-21T13:02:07.526412+00:00 19994105.953837621957 27864758.097872950137 262858864.051706880331 1 60390.543154290 2024-03-21T13:02:08.530633+00:00 19994105.961744211614 27864434.676574673504 262858540.638315200806 1 60390.543165836 2024-03-21T13:02:09.528236+00:00 19994105.955201432109 27864677.367953535169 262858783.323151290417 1 60390.543177401 2024-03-21T13:02:10.527462+00:00 19994105.973798733205 27864544.142900388688 262858650.116695404053 1 60390.543188954 2024-03-21T13:02:11.525598+00:00 19994105.974485564977 27864499.221215177327 262858605.195697069168 1 60390.543200590 2024-03-21T13:02:12.530974+00:00 19994105.943598981947 27864600.667294997722 262858706.610890299082 1 60390.543212180 2024-03-21T13:02:13.532387+00:00 19994105.970936190337 27864616.497156541795 262858722.468089014292 1 60390.543223709 2024-03-21T13:02:14.528461+00:00 19994105.970703512430 27864525.280701357871 262858631.251401185989 1 60390.543235250 2024-03-21T13:02:15.525620+00:00 19994105.977072075009 27864552.493447672576 262858658.470516026020 1 60390.543246827 2024-03-21T13:02:16.525873+00:00 19994105.949603080750 27864393.679519504309 262858499.629118889570 1 60390.543258360 2024-03-21T13:02:17.522290+00:00 19994105.978855133057 27864605.658402454108 262858711.637253880501 1 60390.543269919 2024-03-21T13:02:18.521018+00:00 19994105.984891973436 27864430.543074257672 262858536.527962535620 1 60390.543281561 2024-03-21T13:02:19.526865+00:00 19994105.981454089284 27864566.852041903883 262858672.833492279053 1 60390.543293102 2024-03-21T13:02:20.523989+00:00 19994105.981418605894 27864682.855541389436 262858788.836956292391 1 60390.543304744 2024-03-21T13:02:21.529893+00:00 19994105.947403453290 27864238.415341183543 262858344.362740963697 1 60390.543316285 2024-03-21T13:02:22.527041+00:00 19994105.916696187109 27864330.645037878305 262858436.561730384827 1 60390.543327922 2024-03-21T13:02:23.532427+00:00 19994105.957935664803 27864694.172696154565 262858800.130628108978 1 60390.543339418 2024-03-21T13:02:24.525721+00:00 19994105.950790945441 27864347.010092996061 262858452.960880249739 1 60390.543351003 2024-03-21T13:02:25.526626+00:00 19994105.961449503899 27864524.970409434289 262858630.931855231524 1 60390.543362558 2024-03-21T13:02:26.525019+00:00 19994105.965196508914 27864394.421380173415 262858500.386572986841 1 60390.543374108 2024-03-21T13:02:27.522912+00:00 19994105.964220874012 27864475.966713625938 262858581.930930823088 1 60390.543385684 2024-03-21T13:02:28.523135+00:00 19994105.982558894902 27864533.646336548030 262858639.628891766071 1 60390.543397289 2024-03-21T13:02:29.525730+00:00 19994105.980056907982 27864339.236355900764 262858445.216409116983 1 60390.543408834 2024-03-21T13:02:30.523293+00:00 19994105.983672339469 27864417.538689989597 262858523.522358655930 1 60390.543420412 2024-03-21T13:02:31.523590+00:00 19994105.983482070267 27864645.579220775515 262858751.562699139118 1 60390.543431955 2024-03-21T13:02:32.520967+00:00 19994106.000084627420 27864570.926033854485 262858676.926114797592 1 60390.543443532 2024-03-21T13:02:33.521135+00:00 19994105.992335528135 27864377.892179738730 262858483.884511560202 1 60390.543455110 2024-03-21T13:02:34.521494+00:00 19994105.997979562730 27864581.215213984251 262858687.213189840317 1 60390.543466742 2024-03-21T13:02:35.526498+00:00 19994105.988291252404 27864696.022918216884 262858802.011205792427 1 60390.543478262 2024-03-21T13:02:36.521845+00:00 19994105.992752682418 27864377.969559922814 262858483.962308883667 1 60390.543489869 2024-03-21T13:02:37.524682+00:00 19994105.982144381851 27864562.392996769398 262858668.375137448311 1 60390.543501449 2024-03-21T13:02:38.525218+00:00 19994105.978489223868 27864271.417309816927 262858377.395795345306 1 60390.543513012 2024-03-21T13:02:39.524236+00:00 19994105.985487580299 27864374.048105698079 262858480.033589571714 1 60390.543524567 2024-03-21T13:02:40.522550+00:00 19994105.995707511902 27864420.639935489744 262858526.635639309883 1 60390.543536206 2024-03-21T13:02:41.528155+00:00 19994105.985784437507 27864222.146468311548 262858328.132249057293 1 60390.543547724 2024-03-21T13:02:42.523333+00:00 19994105.993632953614 27864519.245465878397 262858625.239095121622 1 60390.543559261 2024-03-21T13:02:43.520136+00:00 19994105.985218252987 27864507.430093474686 262858613.415308028460 1 60390.543570944 2024-03-21T13:02:44.529517+00:00 19994105.991184737533 27864687.828986365348 262858793.820167422295 1 60390.543582520 2024-03-21T13:02:45.529668+00:00 19994105.995853241533 27864748.869137920439 262858854.864987462759 1 60390.543594151 2024-03-21T13:02:46.534654+00:00 19994105.992479719222 27864505.747717022896 262858611.740193039179 1 60390.543605746 2024-03-21T13:02:47.536475+00:00 19994105.996300380677 27864563.437272764742 262858669.433569431305 1 60390.543617371 2024-03-21T13:02:48.540795+00:00 19994105.998102303594 27864539.960561800748 262858645.958660423756 1 60390.543628746 2024-03-21T13:02:49.523673+00:00 19994105.990889489651 27864463.470770638436 262858569.461656421423 1 60390.543640487 2024-03-21T13:02:50.538047+00:00 19994105.997631829232 27864470.059837456793 262858576.057465583086 1 60390.543651958 2024-03-21T13:02:51.529177+00:00 19994106.008076265454 27864364.698622494936 262858470.706695079803 1 60390.543663552 2024-03-21T13:02:52.530924+00:00 19994106.011833995581 27864308.191772419959 262858414.203602731228 1 60390.543675160 2024-03-21T13:02:53.533819+00:00 19994106.005731791258 27864685.487327095121 262858791.493055194616 1 60390.543686624 2024-03-21T13:02:54.524284+00:00 19994106.008020278066 27864609.743601646274 262858715.751618236303 1 60390.543698330 2024-03-21T13:02:55.535723+00:00 19994106.003518801183 27864602.036672312766 262858708.040187418461 1 60390.543709846 2024-03-21T13:02:56.530658+00:00 19994105.997852973640 27864658.487048778683 262858764.484898060560 1 60390.543721500 2024-03-21T13:02:57.537579+00:00 19994105.994226235896 27864777.385845907032 262858883.380068451166 1 60390.543732991 2024-03-21T13:02:58.530390+00:00 19994105.991888165474 27864513.018168237060 262858619.010052710772 1 60390.543744609 2024-03-21T13:02:59.534220+00:00 19994105.995877832174 27864503.085950694978 262858609.081824839115 1 60390.543756102 2024-03-21T13:03:00.527240+00:00 19994106.001399390399 27864676.082969244570 262858782.084364950657 1 60390.543767997 2024-03-21T13:03:01.554912+00:00 19994105.999861650169 27864712.224347081035 262858818.224205046892 1 60390.543779217 2024-03-21T13:03:02.524370+00:00 19994105.999542910606 27864581.061987176538 262858687.061526387930 1 60390.543790794 2024-03-21T13:03:03.524609+00:00 19994105.992863435298 27864450.634327284992 262858556.627187043428 1 60390.543802377 2024-03-21T13:03:04.525352+00:00 19994106.004557743669 27864626.148511279374 262858732.153065323830 1 60390.543813977 2024-03-21T13:03:05.527669+00:00 19994105.997657209635 27864440.489939190447 262858546.487592697144 1 60390.543825534 2024-03-21T13:03:06.526137+00:00 19994105.998497519642 27864677.597779989243 262858783.596273809671 1 60390.543837092 2024-03-21T13:03:07.524767+00:00 19994106.002058751881 27864559.839964415878 262858665.842019468546 1 60390.543848697 2024-03-21T13:03:08.527382+00:00 19994105.986125137657 27864442.247418243438 262858548.233539700508 1 60390.543860283 2024-03-21T13:03:09.528467+00:00 19994105.983634497970 27864594.792090814561 262858700.775721609592 1 60390.543871813 2024-03-21T13:03:10.524577+00:00 19994105.978086017072 27864549.530635997653 262858655.508718341589 1 60390.543883445 2024-03-21T13:03:11.529679+00:00 19994105.980608116835 27864964.950942654163 262859070.931547075510 1 60390.543895020 2024-03-21T13:03:12.529710+00:00 19994105.972243700176 27864789.700687050819 262858895.672927051783 1 60390.543906583 2024-03-21T13:03:13.528768+00:00 19994105.970775507390 27864777.644354853779 262858883.615126669407 1 60390.543918069 2024-03-21T13:03:14.521100+00:00 19994105.970705289394 27864420.369597740471 262858526.340299338102 1 60390.543929649 2024-03-21T13:03:15.521645+00:00 19994105.940504360944 27864505.971131268889 262858611.911631941795 1 60390.543941222 2024-03-21T13:03:16.521576+00:00 19994105.973678387702 27864623.652788951993 262858729.626463621855 1 60390.543952814 2024-03-21T13:03:17.523167+00:00 19994105.884381368756 27864484.089430857450 262858589.973808526993 1 60390.543964386 2024-03-21T13:03:18.522906+00:00 19994105.890934303403 27864500.346055109054 262858606.236985743046 1 60390.543975980 2024-03-21T13:03:19.524717+00:00 19994105.912932310253 27864389.864680666476 262858495.777609288692 1 60390.543987525 2024-03-21T13:03:20.522181+00:00 19994105.954709772021 27864410.442074004561 262858516.396780073643 1 60390.543999099 2024-03-21T13:03:21.522146+00:00 19994105.945830386132 27864679.972716119140 262858785.918542802334 1 60390.544010683 2024-03-21T13:03:22.523023+00:00 19994105.911705605686 27864423.642107658088 262858529.553809583187 1 60390.544022235 2024-03-21T13:03:23.521075+00:00 19994105.961912244558 27864400.346870675683 262858506.308779209852 1 60390.544033816 2024-03-21T13:03:24.521723+00:00 19994105.904721561819 27864660.188687149435 262858766.093405008316 1 60390.544045429 2024-03-21T13:03:25.525039+00:00 19994105.971701595932 27864827.400792691857 262858933.372490584850 1 60390.544056999 2024-03-21T13:03:26.524727+00:00 19994105.974605310708 27864369.675731953233 262858475.650333583355 1 60390.544068553 2024-03-21T13:03:27.523029+00:00 19994105.966536331922 27864604.153046160936 262858710.119578808546 1 60390.544080171 2024-03-21T13:03:28.526781+00:00 19994105.980172816664 27864541.871626708657 262858647.851795822382 1 60390.544091715 2024-03-21T13:03:29.524170+00:00 19994105.977285232395 27864443.958295017481 262858549.935576558113 1 60390.544103267 2024-03-21T13:03:30.522274+00:00 19994105.969637699425 27864593.365330044180 262858699.334964036942 1 60390.544114831 2024-03-21T13:03:31.521385+00:00 19994105.971448723227 27864531.477094322443 262858637.448539346457 1 60390.544126435 2024-03-21T13:03:32.523971+00:00 19994105.957532651722 27864806.719903137535 262858912.677432090044 1 60390.544138003 2024-03-21T13:03:33.523434+00:00 19994105.957156524062 27864554.383760247380 262858660.340913057327 1 60390.544149598 2024-03-21T13:03:34.525265+00:00 19994105.933905329555 27864784.846408668905 262858890.780310302973 1 60390.544161119 2024-03-21T13:03:35.520685+00:00 19994105.874324996024 27864145.032456386834 262858250.906777709723 1 60390.544172821 2024-03-21T13:03:36.531717+00:00 19994105.904612317681 27864435.386005785316 262858541.290614426136 1 60390.544184266 2024-03-21T13:03:37.520555+00:00 19994105.898356210440 27864341.494958095253 262858447.393310606480 1 60390.544195854 2024-03-21T13:03:38.521777+00:00 19994105.893228456378 27864239.132279396057 262858345.025504171848 1 60390.544207418 2024-03-21T13:03:39.520901+00:00 19994105.887742899358 27864408.000756330788 262858513.888495534658 1 60390.544218998 2024-03-21T13:03:40.521477+00:00 19994105.887362994254 27864230.753535863012 262858336.640895158052 1 60390.544230598 2024-03-21T13:03:41.523667+00:00 19994105.883915361017 27864226.962900977582 262858332.846812635660 1 60390.544242134 2024-03-21T13:03:42.520379+00:00 19994105.874866969883 27864349.141493007541 262858455.016356289387 1 60390.544253713 2024-03-21T13:03:43.520793+00:00 19994105.876423057169 27864252.826757732779 262858358.703177094460 1 60390.544265329 2024-03-21T13:03:44.524451+00:00 19994105.877535942942 27864459.917272787541 262858565.794805020094 1 60390.544276917 2024-03-21T13:03:45.525649+00:00 19994105.872081562877 27864028.772885713726 262858134.644963562489 1 60390.544288497 2024-03-21T13:03:46.526202+00:00 19994105.875318858773 27864261.416498582810 262858367.291813731194 1 60390.544300027 2024-03-21T13:03:47.522368+00:00 19994105.880569197237 27864501.755593262613 262858607.636158764362 1 60390.544311620 2024-03-21T13:03:48.523988+00:00 19994105.876716893166 27864252.150913536549 262858358.027626723051 1 60390.544323201 2024-03-21T13:03:49.524587+00:00 19994105.868677806109 27864167.788600686938 262858273.657274782658 1 60390.544334753 2024-03-21T13:03:50.522710+00:00 19994105.863881532103 27863983.149750143290 262858089.013627976179 1 60390.544346415 2024-03-21T13:03:51.530318+00:00 19994105.860936302692 27864284.656145833433 262858390.517078459263 1 60390.544357898 2024-03-21T13:03:52.522414+00:00 19994105.851339180022 27864460.886195812374 262858566.737531304359 1 60390.544369478 2024-03-21T13:03:53.522863+00:00 19994105.852441180497 27864307.187116239220 262858413.039553731680 1 60390.544381136 2024-03-21T13:03:54.530177+00:00 19994105.846046146005 27864310.302423257381 262858416.148465722799 1 60390.544392640 2024-03-21T13:03:55.524069+00:00 19994105.869117420167 27864397.667334280908 262858503.536448001862 1 60390.544404208 2024-03-21T13:03:56.523589+00:00 19994105.878414809704 27864169.972226157784 262858275.850637257099 1 60390.544415859 2024-03-21T13:03:57.530224+00:00 19994105.882193256170 27864336.354560468346 262858442.236750036478 1 60390.544427385 2024-03-21T13:03:58.526020+00:00 19994105.885500356555 27864621.910156656057 262858727.795653343201 1 60390.544438927 2024-03-21T13:03:59.523348+00:00 19994105.862943746150 27864219.450448162854 262858325.313388198614 1 60390.544450540 2024-03-21T13:04:00.526674+00:00 19994105.892535667866 27864370.956918064505 262858476.849450021982 1 60390.544462582 2024-03-21T13:04:01.567103+00:00 19994105.881253927946 27864463.836831688881 262858569.718081921339 1 60390.544473752 2024-03-21T13:04:02.532226+00:00 19994105.884005393833 27864593.246809311211 262858699.130811005831 1 60390.544485232 2024-03-21T13:04:03.524024+00:00 19994105.891359865665 27864519.582587443292 262858625.473943620920 1 60390.544496852 2024-03-21T13:04:04.528008+00:00 19994105.881408482790 27864439.938503034413 262858545.819907814264 1 60390.544508516 2024-03-21T13:04:05.535758+00:00 19994105.881394732744 27864190.524927172810 262858296.406318217516 1 60390.544520039 2024-03-21T13:04:06.531388+00:00 19994105.872191678733 27864364.159072145820 262858470.031260132790 1 60390.544531726 2024-03-21T13:04:07.541168+00:00 19994105.862906623632 27864281.404779061675 262858387.267682015896 1 60390.544543206 2024-03-21T13:04:08.532995+00:00 19994105.838180359453 27864488.517038386315 262858594.355215042830 1 60390.544554745 2024-03-21T13:04:09.529945+00:00 19994105.818389765918 27864239.244036946446 262858345.062423020601 1 60390.544566286 2024-03-21T13:04:10.527121+00:00 19994105.864849865437 27864422.711137793958 262858528.575983971357 1 60390.544577892 2024-03-21T13:04:11.529903+00:00 19994105.850441340357 27864397.430606026202 262858503.281043678522 1 60390.544589513 2024-03-21T13:04:12.533899+00:00 19994105.874001409858 27864542.317574221641 262858648.191571950912 1 60390.544601097 2024-03-21T13:04:13.534768+00:00 19994105.873165559024 27864397.718056079000 262858503.591217935085 1 60390.544612599 2024-03-21T13:04:14.528512+00:00 19994105.884980287403 27864363.554039172828 262858469.439015775919 1 60390.544624120 2024-03-21T13:04:15.523953+00:00 19994105.884579710662 27864324.784531675279 262858430.669107705355 1 60390.544635689 2024-03-21T13:04:16.523505+00:00 19994105.878411825746 27864187.978607036173 262858293.857015162706 1 60390.544647277 2024-03-21T13:04:17.524763+00:00 19994105.874444056302 27864198.464352339506 262858304.338792711496 1 60390.544658883 2024-03-21T13:04:18.527509+00:00 19994105.870961744338 27864155.645845178515 262858261.516803234816 1 60390.544670416 2024-03-21T13:04:19.523953+00:00 19994105.867212954909 27864207.271091818810 262858313.138301074505 1 60390.544681999 2024-03-21T13:04:20.524694+00:00 19994105.881246965379 27864260.947168584913 262858366.828411847353 1 60390.544693583 2024-03-21T13:04:21.525556+00:00 19994105.874532528222 27864290.093060858548 262858395.967589676380 1 60390.544705178 2024-03-21T13:04:22.527346+00:00 19994105.901882290840 27864561.945421308279 262858667.847299903631 1 60390.544716714 2024-03-21T13:04:23.524099+00:00 19994105.903186943382 27864392.277022950351 262858498.180206209421 1 60390.544728288 2024-03-21T13:04:24.524080+00:00 19994105.917887594551 27864788.374884918332 262858894.292768806219 1 60390.544739821 2024-03-21T13:04:25.520480+00:00 19994105.918841447681 27864577.413011856377 262858683.331849604845 1 60390.544751586 2024-03-21T13:04:26.537083+00:00 19994105.914934556931 27864597.704231698066 262858703.619162559509 1 60390.544763022 2024-03-21T13:04:27.525102+00:00 19994105.921569831669 27864451.808706294745 262858557.730272412300 1 60390.544774589 2024-03-21T13:04:28.524513+00:00 19994105.924494594336 27864584.037570022047 262858689.962060928345 1 60390.544786112 2024-03-21T13:04:29.520104+00:00 19994105.928143113852 27864651.364434983581 262858757.292574405670 1 60390.544797698 2024-03-21T13:04:30.521108+00:00 19994105.926481898874 27864706.567579045892 262858812.494057238102 1 60390.544809292 2024-03-21T13:04:31.522812+00:00 19994105.942398205400 27864525.773417234421 262858631.715811729431 1 60390.544820848 2024-03-21T13:04:32.521312+00:00 19994105.949201170355 27864564.418808382004 262858670.368005841970 1 60390.544832440 2024-03-21T13:04:33.522786+00:00 19994105.952930141240 27864556.310012500733 262858662.262938946486 1 60390.544844038 2024-03-21T13:04:34.524849+00:00 19994105.960610147566 27864523.283038776368 262858629.243645220995 1 60390.544855636 2024-03-21T13:04:35.526970+00:00 19994105.968442149460 27864666.002623207867 262858771.971061646938 1 60390.544867166 2024-03-21T13:04:36.523147+00:00 19994105.959682978690 27864429.877819541842 262858535.837498813868 1 60390.544878926 2024-03-21T13:04:37.539187+00:00 19994105.953638941050 27864476.416002050042 262858582.369637280703 1 60390.544890383 2024-03-21T13:04:38.529077+00:00 19994105.964812643826 27864578.998995929956 262858684.963804870844 1 60390.544901880 2024-03-21T13:04:39.522378+00:00 19994105.964585818350 27864822.883387789130 262858928.847969919443 1 60390.544913497 2024-03-21T13:04:40.526150+00:00 19994105.955228514969 27864461.537232398987 262858567.492457211018 1 60390.544925094 2024-03-21T13:04:41.528077+00:00 19994105.963283706456 27864702.650929212570 262858808.614209234715 1 60390.544936656 2024-03-21T13:04:42.527051+00:00 19994105.970412071794 27864523.738307956606 262858629.708716332912 1 60390.544948275 2024-03-21T13:04:43.530970+00:00 19994105.980038251728 27864753.363794576377 262858859.343829125166 1 60390.544959811 2024-03-21T13:04:44.527721+00:00 19994105.983176440001 27864759.944350995123 262858865.927523732185 1 60390.544971411 2024-03-21T13:04:45.529910+00:00 19994105.983726769686 27864698.311628907919 262858804.295351982117 1 60390.544982963 2024-03-21T13:04:46.527983+00:00 19994105.984473723918 27864696.808176714927 262858802.792646765709 1 60390.544994537 2024-03-21T13:04:47.528010+00:00 19994105.984527919441 27864646.642506863922 262858752.627031087875 1 60390.545006108 2024-03-21T13:04:48.527779+00:00 19994105.971452444792 27864538.424927029759 262858644.396375775337 1 60390.545017682 2024-03-21T13:04:49.527736+00:00 19994105.955945786089 27864483.455663416535 262858589.411605507135 1 60390.545029328 2024-03-21T13:04:50.533920+00:00 19994105.934654254466 27864849.705253284425 262858955.639903843403 1 60390.545040763 2024-03-21T13:04:51.521911+00:00 19994105.926260277629 27864325.622504636645 262858431.548761248589 1 60390.545052427 2024-03-21T13:04:52.529690+00:00 19994105.864515133202 27864245.134553693235 262858350.999065130949 1 60390.545064061 2024-03-21T13:04:53.534852+00:00 19994105.902850814164 27864395.612265408039 262858501.515112519264 1 60390.545075647 2024-03-21T13:04:54.535911+00:00 19994105.902370482683 27864539.894953049719 262858645.797319829464 1 60390.545087253 2024-03-21T13:04:55.538678+00:00 19994105.910931568593 27864307.184259392321 262858413.095187246799 1 60390.545098725 2024-03-21T13:04:56.529866+00:00 19994105.903413813561 27864570.551253393292 262858676.454663485289 1 60390.545110337 2024-03-21T13:04:57.533158+00:00 19994105.920412652194 27864593.096432849765 262858699.016841828823 1 60390.545121807 2024-03-21T13:04:58.524123+00:00 19994105.930056814104 27864472.210686676204 262858578.140739798546 1 60390.545133474 2024-03-21T13:04:59.532179+00:00 19994105.934106916189 27864493.234129972756 262858599.168233186007 1 60390.545144962 2024-03-21T13:05:00.524734+00:00 19994105.940917160362 27864766.338805835694 262858872.279719293118 1 60390.545157076 2024-03-21T13:05:01.571387+00:00 19994105.939928721637 27864679.616418406367 262858785.556343436241 1 60390.545168124 2024-03-21T13:05:02.525933+00:00 19994105.940804321319 27864843.406572196633 262858949.347372829914 1 60390.545179697 2024-03-21T13:05:03.525784+00:00 19994105.932298466563 27864686.278622679412 262858792.210917472839 1 60390.545191246 2024-03-21T13:05:04.523646+00:00 19994105.927043281496 27864450.018288303167 262858555.945327907801 1 60390.545202798 2024-03-21T13:05:05.521721+00:00 19994105.936303038150 27864705.247282650322 262858811.183582007885 1 60390.545214446 2024-03-21T13:05:06.528176+00:00 19994105.943305350840 27864623.340750835836 262858729.284052491188 1 60390.545226097 2024-03-21T13:05:07.534807+00:00 19994105.927549183369 27864449.098347749561 262858555.025893241167 1 60390.545237602 2024-03-21T13:05:08.528798+00:00 19994105.935481935740 27864705.197454143316 262858811.132932394743 1 60390.545249118 2024-03-21T13:05:09.523831+00:00 19994105.937048211694 27864607.045599002391 262858712.982643544674 1 60390.545260716 2024-03-21T13:05:10.525871+00:00 19994105.944108609110 27864823.329915668815 262858929.274020582438 1 60390.545272340 2024-03-21T13:05:11.530146+00:00 19994105.945706468076 27864523.105505436659 262858629.051208198071 1 60390.545283974 2024-03-21T13:05:12.535385+00:00 19994105.947766978294 27864337.053430333734 262858443.001193612814 1 60390.545295440 2024-03-21T13:05:13.526038+00:00 19994105.945447441190 27864400.721068792045 262858506.666512548923 1 60390.545306980 2024-03-21T13:05:14.523076+00:00 19994105.946124911308 27864748.658916763961 262858854.605037987232 1 60390.545318585 2024-03-21T13:05:15.525724+00:00 19994105.947783328593 27864729.944202993065 262858835.891982614994 1 60390.545330141 2024-03-21T13:05:16.524174+00:00 19994105.955305416137 27864726.537331577390 262858832.492633312941 1 60390.545341773 2024-03-21T13:05:17.529194+00:00 19994105.959178309888 27864653.745759755373 262858759.704934358597 1 60390.545353333 2024-03-21T13:05:18.527912+00:00 19994105.959014378488 27864685.447084840387 262858791.406095534563 1 60390.545364819 2024-03-21T13:05:19.520357+00:00 19994105.962505660951 27864585.104465954006 262858691.066967934370 1 60390.545376429 2024-03-21T13:05:20.523478+00:00 19994105.967924565077 27864517.564749591053 262858623.532670468092 1 60390.545387968 2024-03-21T13:05:21.520444+00:00 19994105.966842535883 27864780.835625335574 262858886.802464187145 1 60390.545399544 2024-03-21T13:05:22.520611+00:00 19994105.962977875024 27864686.491178695112 262858792.454152882099 1 60390.545411145 2024-03-21T13:05:23.522937+00:00 19994105.965215303004 27864555.730402238667 262858661.695613831282 1 60390.545422707 2024-03-21T13:05:24.521871+00:00 19994105.965605955571 27864399.715179570019 262858505.680781811476 1 60390.545434292 2024-03-21T13:05:25.522881+00:00 19994105.972307052463 27864599.075046073645 262858705.047349423170 1 60390.545445916 2024-03-21T13:05:26.527140+00:00 19994105.975588656962 27864697.790830470622 262858803.766415417194 1 60390.545457451 2024-03-21T13:05:27.523747+00:00 19994105.972480155528 27864613.046111620963 262858719.018588066101 1 60390.545469025 2024-03-21T13:05:28.523731+00:00 19994105.985936202109 27864565.143004942685 262858671.128937453032 1 60390.545480589 2024-03-21T13:05:29.522942+00:00 19994105.984605170786 27864430.395503617823 262858536.380105078220 1 60390.545492137 2024-03-21T13:05:30.520664+00:00 19994105.988450083882 27864633.463011894375 262858739.451458275318 1 60390.545503723 2024-03-21T13:05:31.521660+00:00 19994105.994907308370 27864465.745378434658 262858571.740282058716 1 60390.545515288 2024-03-21T13:05:32.520838+00:00 19994105.988334752619 27864415.798144426197 262858521.786475479603 1 60390.545526866 2024-03-21T13:05:33.521250+00:00 19994105.991933587939 27864704.043489284813 262858810.035419166088 1 60390.545538443 2024-03-21T13:05:34.521485+00:00 19994105.998008020222 27864320.922115519643 262858426.920119822025 1 60390.545550077 2024-03-21T13:05:35.526637+00:00 19994105.998077113181 27864168.007552444935 262858274.005625873804 1 60390.545561689 2024-03-21T13:05:36.529972+00:00 19994105.996190089732 27864516.871128253639 262858622.867314666510 1 60390.545573214 2024-03-21T13:05:37.525644+00:00 19994105.998832706362 27864591.465756781399 262858697.464585781097 1 60390.545584815 2024-03-21T13:05:38.527976+00:00 19994105.997656460851 27864409.556627582759 262858515.554280340672 1 60390.545596341 2024-03-21T13:05:39.523827+00:00 19994105.995474968106 27864657.893662162125 262858763.889133423567 1 60390.545607899 2024-03-21T13:05:40.522463+00:00 19994105.999526232481 27864490.319417763501 262858596.318940311670 1 60390.545619466 2024-03-21T13:05:41.521871+00:00 19994105.992449346930 27864441.590178009123 262858547.582623660564 1 60390.545631074 2024-03-21T13:05:42.524844+00:00 19994105.998745266348 27864721.792830649763 262858827.791572213173 1 60390.545642729 2024-03-21T13:05:43.531783+00:00 19994105.993073999882 27864511.502498287708 262858617.495568603277 1 60390.545654430 2024-03-21T13:05:44.542781+00:00 19994105.997078698128 27864375.422159519047 262858481.419234514236 1 60390.545665833 2024-03-21T13:05:45.527995+00:00 19994106.000647187233 27864500.744378849864 262858606.745022356510 1 60390.545677474 2024-03-21T13:05:46.533729+00:00 19994105.999518521130 27864603.820077937096 262858709.819592744112 1 60390.545688920 2024-03-21T13:05:47.522665+00:00 19994105.991922050714 27864328.007305767387 262858433.999224126339 1 60390.545700624 2024-03-21T13:05:48.533869+00:00 19994105.999881938100 27864513.784624181688 262858619.784502446651 1 60390.545712332 2024-03-21T13:05:49.545463+00:00 19994105.999874763191 27864334.101118292660 262858440.100989371538 1 60390.545723923 2024-03-21T13:05:50.546944+00:00 19994105.980788581073 27864437.239648405463 262858543.220433294773 1 60390.545735435 2024-03-21T13:05:51.541547+00:00 19994105.992526039481 27864286.142777398229 262858392.135299742222 1 60390.545746877 2024-03-21T13:05:52.530203+00:00 19994105.991615545005 27864238.664751958102 262858344.656363785267 1 60390.545758419 2024-03-21T13:05:53.527358+00:00 19994106.002624459565 27864562.101191505790 262858668.103812277317 1 60390.545769993 2024-03-21T13:05:54.527431+00:00 19994106.005298990756 27864408.822831094265 262858514.828126400709 1 60390.545781720 2024-03-21T13:05:55.540646+00:00 19994106.011554386467 27864480.024263691157 262858586.035814374685 1 60390.545793298 2024-03-21T13:05:56.540943+00:00 19994106.000784486532 27864609.085913240910 262858715.086694031954 1 60390.545804747 2024-03-21T13:05:57.530193+00:00 19994105.991943664849 27864523.556634318084 262858629.548574268818 1 60390.545816473 2024-03-21T13:05:58.543243+00:00 19994105.997334320098 27864137.921705048531 262858243.919035673141 1 60390.545827835 2024-03-21T13:05:59.524975+00:00 19994105.997348796576 27864319.168517094105 262858425.165862172842 1 60390.545839524 2024-03-21T13:06:00.534844+00:00 19994105.999830979854 27864582.808308746666 262858688.808136045933 1 60390.545851566 2024-03-21T13:06:01.575294+00:00 19994105.998377408832 27864677.335816644132 262858783.334190368652 1 60390.545862605 2024-03-21T13:06:02.529041+00:00 19994105.989906039089 27864844.021624445915 262858950.011526793242 1 60390.545874238 2024-03-21T13:06:03.534120+00:00 19994105.973490037024 27864500.578422166407 262858606.551908493042 1 60390.545885777 2024-03-21T13:06:04.531087+00:00 19994105.964227609336 27864696.753477122635 262858802.717701047659 1 60390.545897326 2024-03-21T13:06:05.528997+00:00 19994105.956959955394 27864550.192536663264 262858656.149492919445 1 60390.545908873 2024-03-21T13:06:06.526588+00:00 19994105.957732226700 27864344.587691809982 262858450.545420348644 1 60390.545920545 2024-03-21T13:06:07.535114+00:00 19994105.957926437259 27864506.176598727703 262858612.134521484375 1 60390.545932056 2024-03-21T13:06:08.529631+00:00 19994105.958569414914 27864418.760715033859 262858524.719280749559 1 60390.545943601 2024-03-21T13:06:09.527147+00:00 19994105.977235738188 27864892.224356099963 262858998.201588153839 1 60390.545955211 2024-03-21T13:06:10.530218+00:00 19994105.988085273653 27864803.628036059439 262858909.616117626429 1 60390.545966893 2024-03-21T13:06:11.539549+00:00 19994105.998272843659 27864667.935943722725 262858773.934212863445 1 60390.545978429 2024-03-21T13:06:12.536273+00:00 19994106.006175886840 27864561.826846674085 262858667.833018839359 1 60390.545989990 2024-03-21T13:06:13.535116+00:00 19994106.007372137159 27864603.678178623319 262858709.685547053814 1 60390.546001656 2024-03-21T13:06:14.543058+00:00 19994106.006341606379 27864378.339222427458 262858484.345560342073 1 60390.546013025 2024-03-21T13:06:15.525313+00:00 19994106.004043422639 27864741.464422449470 262858847.468462198973 1 60390.546024663 2024-03-21T13:06:16.530881+00:00 19994106.012276597321 27864542.718160428107 262858648.730433315039 1 60390.546036561 2024-03-21T13:06:17.558861+00:00 19994106.008028581738 27864643.495039224625 262858749.503064095974 1 60390.546047766 2024-03-21T13:06:18.526980+00:00 19994106.008813537657 27864588.492848921567 262858694.501658767462 1 60390.546059390 2024-03-21T13:06:19.531250+00:00 19994106.011937156320 27864351.377435188740 262858457.389368653297 1 60390.546070890 2024-03-21T13:06:20.524855+00:00 19994106.011904008687 27864400.626830212772 262858506.638730525970 1 60390.546082553 2024-03-21T13:06:21.532547+00:00 19994106.007079504430 27864389.702334016562 262858495.709409832954 1 60390.546094078 2024-03-21T13:06:22.528350+00:00 19994106.009636845440 27864354.434351716191 262858460.443984866142 1 60390.546105671 2024-03-21T13:06:23.529984+00:00 19994106.013824984431 27864749.759129721671 262858855.772951006889 1 60390.546117361 2024-03-21T13:06:24.539945+00:00 19994106.016643349081 27864333.859899822623 262858439.876539468765 1 60390.546128835 2024-03-21T13:06:25.531314+00:00 19994106.026167757809 27864340.049077060074 262858446.075241118670 1 60390.546140537 2024-03-21T13:06:26.542362+00:00 19994106.036735065281 27864567.609751563519 262858673.646482914686 1 60390.546152038 2024-03-21T13:06:27.536050+00:00 19994106.033280845731 27864813.564518690109 262858919.597795844078 1 60390.546163457 2024-03-21T13:06:28.522738+00:00 19994106.040124531835 27864693.297339953482 262858799.337460786104 1 60390.546175006 2024-03-21T13:06:29.520497+00:00 19994106.044009469450 27864768.636748407036 262858874.680754184723 1 60390.546186626 2024-03-21T13:06:30.524524+00:00 19994106.050660621375 27864570.315156158060 262858676.365813076496 1 60390.546198162 2024-03-21T13:06:31.521182+00:00 19994106.051978010684 27864604.630602028221 262858710.682576358318 1 60390.546209796 2024-03-21T13:06:32.526378+00:00 19994106.054012339562 27864580.072796929628 262858686.126805573702 1 60390.546221381 2024-03-21T13:06:33.527303+00:00 19994106.050493955612 27864434.542643964291 262858540.593134224415 1 60390.546232916 2024-03-21T13:06:34.523967+00:00 19994106.060312803835 27864752.022364065051 262858858.082673192024 1 60390.546244512 2024-03-21T13:06:35.525831+00:00 19994106.057724475861 27864641.244661163539 262858747.302381932735 1 60390.546256060 2024-03-21T13:06:36.523584+00:00 19994106.070157945156 27864514.521149177104 262858620.591303437948 1 60390.546267688 2024-03-21T13:06:37.528277+00:00 19994106.080032095313 27864311.256913337857 262858417.336941719055 1 60390.546279552 2024-03-21T13:06:38.553321+00:00 19994106.082550913095 27864489.900008846074 262858595.982556074858 1 60390.546290829 2024-03-21T13:06:39.527617+00:00 19994106.077288500965 27864513.776374176145 262858619.853658974171 1 60390.546302466 2024-03-21T13:06:40.533067+00:00 19994106.086514342576 27864565.142675619572 262858671.229186266661 1 60390.546313988 2024-03-21T13:06:41.528531+00:00 19994106.087207511067 27864569.613193698227 262858675.700397491455 1 60390.546325616 2024-03-21T13:06:42.533220+00:00 19994106.097148470581 27864495.213509485126 262858601.310654282570 1 60390.546337112 2024-03-21T13:06:43.526490+00:00 19994106.096625812352 27864670.186595771462 262858776.283217877150 1 60390.546348636 2024-03-21T13:06:44.522159+00:00 19994106.093566209078 27864512.666286211461 262858618.759848713875 1 60390.546360198 2024-03-21T13:06:45.521148+00:00 19994106.088476143777 27864595.738039709628 262858701.826512157917 1 60390.546371809 2024-03-21T13:06:46.524307+00:00 19994106.074309416115 27864339.278219036758 262858445.352524757385 1 60390.546383440 2024-03-21T13:06:47.529228+00:00 19994106.061398122460 27864387.233187347651 262858493.294581770897 1 60390.546395051 2024-03-21T13:06:48.532392+00:00 19994106.040828268975 27864676.777734696865 262858782.818559259176 1 60390.546406530 2024-03-21T13:06:49.524216+00:00 19994106.037787225097 27864124.242397695780 262858230.280181229115 1 60390.546418112 2024-03-21T13:06:50.524863+00:00 19994106.018235456198 27864263.574528306723 262858369.592760056257 1 60390.546429822 2024-03-21T13:06:51.536655+00:00 19994106.019178606570 27864584.109906215221 262858690.129081130028 1 60390.546441357 2024-03-21T13:06:52.533245+00:00 19994106.004428371787 27864598.532929357141 262858704.537354052067 1 60390.546453037 2024-03-21T13:06:53.542389+00:00 19994106.007064294070 27864580.743768475950 262858686.750829070807 1 60390.546464502 2024-03-21T13:06:54.532982+00:00 19994105.996172539890 27864428.758483078331 262858534.754651933908 1 60390.546475985 2024-03-21T13:06:55.525132+00:00 19994106.001007903367 27864587.900735322386 262858693.901739537716 1 60390.546487810 2024-03-21T13:06:56.546812+00:00 19994105.992563758045 27864744.011757712811 262858850.004317760468 1 60390.546499167 2024-03-21T13:06:57.528021+00:00 19994105.989741042256 27864798.836501561105 262858904.826238930225 1 60390.546510844 2024-03-21T13:06:58.536984+00:00 19994105.986859209836 27864704.174803514034 262858810.161659032106 1 60390.546522404 2024-03-21T13:06:59.535698+00:00 19994105.978063631803 27864491.170030996203 262858597.148090958595 1 60390.546533889 2024-03-21T13:07:00.528004+00:00 19994105.984191704541 27864667.058239232749 262858773.042427241802 1 60390.546546126 2024-03-21T13:07:01.585276+00:00 19994105.972947243601 27864601.464684959501 262858707.437628507614 1 60390.546556989 2024-03-21T13:07:02.523817+00:00 19994105.972343921661 27864538.111146941781 262858644.083487153053 1 60390.546568565 2024-03-21T13:07:03.523991+00:00 19994105.974766105413 27864380.304440200329 262858486.279202610254 1 60390.546580113 2024-03-21T13:07:04.521806+00:00 19994105.972093533725 27864681.281803809106 262858787.253893643618 1 60390.546591720 2024-03-21T13:07:05.524596+00:00 19994105.974734928459 27864590.468469642103 262858696.443200886250 1 60390.546603299 2024-03-21T13:07:06.524995+00:00 19994105.971111811697 27864781.798715721816 262858887.769823819399 1 60390.546614875 2024-03-21T13:07:07.525228+00:00 19994105.970744576305 27864447.455696754158 262858553.426437646151 1 60390.546626442 2024-03-21T13:07:08.524584+00:00 19994105.969575718045 27864703.542512625456 262858809.512084662914 1 60390.546638007 2024-03-21T13:07:09.523817+00:00 19994105.962708886713 27864336.545666266233 262858442.508371472359 1 60390.546649572 2024-03-21T13:07:10.523025+00:00 19994105.957074087113 27864647.313102912158 262858753.270173281431 1 60390.546661126 2024-03-21T13:07:11.521330+00:00 19994105.945749312639 27864658.108133479953 262858764.053879112005 1 60390.546672710 2024-03-21T13:07:12.522157+00:00 19994105.956636760384 27864514.154068313539 262858620.110701382160 1 60390.546684358 2024-03-21T13:07:13.528540+00:00 19994105.957607727498 27864465.392695847899 262858571.350299865007 1 60390.546695966 2024-03-21T13:07:14.531491+00:00 19994105.963497348130 27864808.350675776601 262858914.314169406891 1 60390.546707514 2024-03-21T13:07:15.529225+00:00 19994105.972220521420 27864822.532369267195 262858928.504586070776 1 60390.546719158 2024-03-21T13:07:16.535239+00:00 19994105.968813430518 27864642.545549307019 262858748.514359027147 1 60390.546730637 2024-03-21T13:07:17.527030+00:00 19994105.988249633461 27864822.797872852534 262858928.786118775606 1 60390.546742252 2024-03-21T13:07:18.530537+00:00 19994105.995173033327 27864461.397497992963 262858567.392667323351 1 60390.546753939 2024-03-21T13:07:19.540332+00:00 19994106.006861668080 27864564.983886007220 262858670.990743964911 1 60390.546765469 2024-03-21T13:07:20.536525+00:00 19994106.012483879924 27864708.004681512713 262858814.017161726952 1 60390.546776982 2024-03-21T13:07:21.531272+00:00 19994106.012387827039 27864561.119587924331 262858667.131972074509 1 60390.546788567 2024-03-21T13:07:22.532171+00:00 19994106.011011656374 27864367.731751948595 262858473.742759913206 1 60390.546800267 2024-03-21T13:07:23.543109+00:00 19994106.010486353189 27864372.160957094282 262858478.171439766884 1 60390.546811719 2024-03-21T13:07:24.532550+00:00 19994106.022831503302 27864495.426442902535 262858601.449270695448 1 60390.546823231 2024-03-21T13:07:25.527168+00:00 19994106.025773156434 27864491.836524724960 262858597.862294197083 1 60390.546834883 2024-03-21T13:07:26.533930+00:00 19994106.028559532017 27864558.062264222652 262858664.090820074081 1 60390.546846487 2024-03-21T13:07:27.536472+00:00 19994106.025237407535 27864600.514346767217 262858706.539580494165 1 60390.546858010 2024-03-21T13:07:28.532029+00:00 19994106.028241991997 27864562.893732450902 262858668.921970754862 1 60390.546869643 2024-03-21T13:07:29.537182+00:00 19994106.040875680745 27865044.016920324415 262859150.057792305946 1 60390.546881169 2024-03-21T13:07:30.532959+00:00 19994106.052136208862 27864625.172232512385 262858731.224365025759 1 60390.546892756 2024-03-21T13:07:31.534076+00:00 19994106.063189640641 27864629.834041271359 262858735.897227227688 1 60390.546904342 2024-03-21T13:07:32.535148+00:00 19994106.073526490480 27864435.079820636660 262858541.153343439102 1 60390.546915885 2024-03-21T13:07:33.532434+00:00 19994106.089949984103 27864296.077778972685 262858402.167725265026 1 60390.546927484 2024-03-21T13:07:34.534639+00:00 19994106.093456737697 27864612.151872925460 262858718.245325982571 1 60390.546939116 2024-03-21T13:07:35.539568+00:00 19994106.098146591336 27864515.454867720604 262858621.553010612726 1 60390.546950611 2024-03-21T13:07:36.532813+00:00 19994106.090155120939 27864539.034422088414 262858645.124573528767 1 60390.546962312 2024-03-21T13:07:37.543739+00:00 19994106.079686582088 27864654.171784151345 262858760.251467049122 1 60390.546973684 2024-03-21T13:07:38.526319+00:00 19994106.080720912665 27864395.812301948667 262858501.893019139767 1 60390.546985303 2024-03-21T13:07:39.530202+00:00 19994106.080810189247 27864621.090779516846 262858727.171586006880 1 60390.546996855 2024-03-21T13:07:40.528297+00:00 19994106.068585384637 27864499.271220292896 262858605.339801996946 1 60390.547008446 2024-03-21T13:07:41.529748+00:00 19994106.086218737066 27864523.726983975619 262858629.813199013472 1 60390.547020008 2024-03-21T13:07:42.528700+00:00 19994106.083201147616 27864301.300445333123 262858407.383642762899 1 60390.547031573 2024-03-21T13:07:43.527859+00:00 19994106.085899800062 27864581.323178142309 262858687.409074246883 1 60390.547043188 2024-03-21T13:07:44.531468+00:00 19994106.094923555851 27864511.641835343093 262858617.736755192280 1 60390.547054663 2024-03-21T13:07:45.522861+00:00 19994106.090290211141 27864703.753657989204 262858809.843944519758 1 60390.547066303 2024-03-21T13:07:46.528615+00:00 19994106.090316105634 27864565.138472784311 262858671.228785216808 1 60390.547077951 2024-03-21T13:07:47.535003+00:00 19994106.096050813794 27864414.481948345900 262858520.577995479107 1 60390.547089448 2024-03-21T13:07:48.528282+00:00 19994106.086461681873 27864421.288481190801 262858527.374939173460 1 60390.547101014 2024-03-21T13:07:49.527584+00:00 19994106.085042804480 27864810.067111179233 262858916.152150303125 1 60390.547112639 2024-03-21T13:07:50.532023+00:00 19994106.078181684017 27864491.844918068498 262858597.923096060753 1 60390.547124196 2024-03-21T13:07:51.530556+00:00 19994106.074085734785 27864741.508029252291 262858847.582111299038 1 60390.547135744 2024-03-21T13:07:52.528274+00:00 19994106.064096964896 27864505.878699298948 262858611.942792564631 1 60390.547147331 2024-03-21T13:07:53.529430+00:00 19994106.069020528346 27864636.813349705189 262858742.882366538048 1 60390.547158906 2024-03-21T13:07:54.529472+00:00 19994106.066768769175 27864654.679921042174 262858760.746686100960 1 60390.547170439 2024-03-21T13:07:55.525906+00:00 19994106.077914487571 27864441.921598780900 262858547.999509572983 1 60390.547182075 2024-03-21T13:07:56.531299+00:00 19994106.079891048372 27864491.421262491494 262858597.501149863005 1 60390.547193600 2024-03-21T13:07:57.527037+00:00 19994106.089182805270 27864615.082113273442 262858721.171292364597 1 60390.547205230 2024-03-21T13:07:58.531863+00:00 19994106.091173283756 27864437.862448297441 262858543.953617900610 1 60390.547216891 2024-03-21T13:07:59.539423+00:00 19994106.095427080989 27864352.143720835447 262858458.239144206047 1 60390.547228518 2024-03-21T13:08:00.543998+00:00 19994106.086280819029 27864423.001549482346 262858529.087826609612 1 60390.547239972 2024-03-21T13:08:01.533557+00:00 19994106.093452207744 27864491.888248469681 262858597.981696993113 1 60390.547251474 2024-03-21T13:08:02.527311+00:00 19994106.104788247496 27864452.255198076367 262858558.359982609749 1 60390.547262984 2024-03-21T13:08:03.521851+00:00 19994106.095887467265 27864629.077177993953 262858735.173061788082 1 60390.547274660 2024-03-21T13:08:04.530673+00:00 19994106.104639120400 27864521.153587091714 262858627.258222520351 1 60390.547286212 2024-03-21T13:08:05.528655+00:00 19994106.114586245269 27864543.277286961675 262858649.391869485378 1 60390.547297927 2024-03-21T13:08:06.540902+00:00 19994106.116075992584 27864810.303867157549 262858916.419939458370 1 60390.547309316 2024-03-21T13:08:07.524890+00:00 19994106.114376455545 27864519.738538231701 262858625.852910995483 1 60390.547320849 2024-03-21T13:08:08.521355+00:00 19994106.113191477954 27864735.254153311253 262858841.367341101170 1 60390.547332542 2024-03-21T13:08:09.531662+00:00 19994106.116497233510 27864554.953543271869 262858661.070036828518 1 60390.547344047 2024-03-21T13:08:10.525613+00:00 19994106.115475378931 27864336.146462060511 262858442.261933743954 1 60390.547355617 2024-03-21T13:08:11.525349+00:00 19994106.122921634465 27864323.475793872029 262858429.598711818457 1 60390.547367191 2024-03-21T13:08:12.525290+00:00 19994106.116571523249 27864500.057315867394 262858606.173883676529 1 60390.547378777 2024-03-21T13:08:13.526274+00:00 19994106.117124527693 27864699.366860628128 262858805.483981460333 1 60390.547390320 2024-03-21T13:08:14.523676+00:00 19994106.110486064106 27864289.057257875800 262858395.167740255594 1 60390.547401932 2024-03-21T13:08:15.526906+00:00 19994106.115333225578 27864531.526512689888 262858637.641842216253 1 60390.547413561 2024-03-21T13:08:16.531634+00:00 19994106.116215940565 27864381.194273214787 262858487.310485452414 1 60390.547425038 2024-03-21T13:08:17.523271+00:00 19994106.121269155294 27864526.562512025237 262858632.683777511120 1 60390.547436632 2024-03-21T13:08:18.525014+00:00 19994106.126538131386 27864619.140767242759 262858725.267301678658 1 60390.547448220 2024-03-21T13:08:19.526229+00:00 19994106.119092583656 27864387.223535608500 262858493.342624485493 1 60390.547459738 2024-03-21T13:08:20.521401+00:00 19994106.127516936511 27864495.327171728015 262858601.454684972763 1 60390.547471306 2024-03-21T13:08:21.520861+00:00 19994106.120421294123 27864412.106558158994 262858518.226975739002 1 60390.547482892 2024-03-21T13:08:22.521892+00:00 19994106.105292472988 27864427.544459033757 262858533.649747818708 1 60390.547494510 2024-03-21T13:08:23.525675+00:00 19994106.094585791230 27864532.484460771084 262858638.579042851925 1 60390.547506044 2024-03-21T13:08:24.522187+00:00 19994106.094540517777 27864639.301292870194 262858745.395829677582 1 60390.547517743 2024-03-21T13:08:25.532999+00:00 19994106.087627630681 27864487.592852525413 262858593.680476456881 1 60390.547529337 2024-03-21T13:08:26.534765+00:00 19994106.072703767568 27864457.107711821795 262858563.180411905050 1 60390.547540857 2024-03-21T13:08:27.530084+00:00 19994106.062110055238 27864797.376532107592 262858903.438638478518 1 60390.547552329 2024-03-21T13:08:28.521256+00:00 19994106.056855455041 27864678.957766279578 262858785.014618039131 1 60390.547563911 2024-03-21T13:08:29.521962+00:00 19994106.044967252761 27864620.624739896506 262858726.669703453779 1 60390.547575494 2024-03-21T13:08:30.522658+00:00 19994106.036654904485 27864544.120424248278 262858650.157075464725 1 60390.547587105 2024-03-21T13:08:31.525869+00:00 19994106.034874226898 27864490.229243997484 262858596.264114528894 1 60390.547598681 2024-03-21T13:08:32.526098+00:00 19994106.028055168688 27864588.386815521866 262858694.414866983891 1 60390.547610241 2024-03-21T13:08:33.524793+00:00 19994106.021899458021 27864487.065867293626 262858593.087763071060 1 60390.547621849 2024-03-21T13:08:34.527744+00:00 19994106.025657203048 27864592.088912148029 262858698.114565670490 1 60390.547633459 2024-03-21T13:08:35.530882+00:00 19994106.022407557815 27864264.309295464307 262858370.331699341536 1 60390.547644979 2024-03-21T13:08:36.526221+00:00 19994106.025256142020 27864334.717325113714 262858440.742577552795 1 60390.547656684 2024-03-21T13:08:37.537530+00:00 19994106.024551004171 27864472.515969932079 262858578.540517240763 1 60390.547668108 2024-03-21T13:08:38.524534+00:00 19994106.018550101668 27864275.016458280385 262858381.035004675388 1 60390.547679721 2024-03-21T13:08:39.527906+00:00 19994106.015039585531 27864638.661740187556 262858744.676776081324 1 60390.547691234 2024-03-21T13:08:40.522668+00:00 19994106.007156312466 27864531.367383833975 262858637.374536454678 1 60390.547702786 2024-03-21T13:08:41.520699+00:00 19994106.019486892968 27864401.560376394540 262858507.579859614372 1 60390.547714375 2024-03-21T13:08:42.522033+00:00 19994106.028330862522 27864447.397806119174 262858553.426133275032 1 60390.547725958 2024-03-21T13:08:43.522780+00:00 19994106.025641556829 27864511.067608758807 262858617.093246638775 1 60390.547737629 2024-03-21T13:08:44.531120+00:00 19994106.027941789478 27864626.766161020845 262858732.794099122286 1 60390.547749228 2024-03-21T13:08:45.533300+00:00 19994106.030833091587 27864316.082685496658 262858422.113514900208 1 60390.547760802 2024-03-21T13:08:46.533307+00:00 19994106.030107587576 27864523.749430965632 262858629.779534846544 1 60390.547772409 2024-03-21T13:08:47.536143+00:00 19994106.030178505927 27864502.825565006584 262858608.855739831924 1 60390.547783880 2024-03-21T13:08:48.527260+00:00 19994106.044369176030 27864463.768894463778 262858569.813259959221 1 60390.547795543 2024-03-21T13:08:49.534900+00:00 19994106.030431617051 27864703.335784204304 262858809.366212129593 1 60390.547807076 2024-03-21T13:08:50.531367+00:00 19994106.035741657019 27864462.188617132604 262858568.224355101585 1 60390.547818613 2024-03-21T13:08:51.528158+00:00 19994106.027313351631 27864706.098860565573 262858812.126170217991 1 60390.547830189 2024-03-21T13:08:52.528299+00:00 19994106.021164063364 27864552.466903459281 262858658.488063812256 1 60390.547841757 2024-03-21T13:08:53.527755+00:00 19994106.023249778897 27864298.971882458776 262858404.995128542185 1 60390.547853433 2024-03-21T13:08:54.536619+00:00 19994106.025011997670 27864511.592807106674 262858617.617815405130 1 60390.547864870 2024-03-21T13:08:55.524749+00:00 19994106.027676343918 27864721.662396773696 262858827.690069437027 1 60390.547876497 2024-03-21T13:08:56.529306+00:00 19994106.020679034293 27864559.793880511075 262858665.814555853605 1 60390.547888028 2024-03-21T13:08:57.525634+00:00 19994106.021509110928 27864289.641096994281 262858395.662602424622 1 60390.547899637 2024-03-21T13:08:58.528672+00:00 19994106.015889592469 27864409.731541980058 262858515.747427880764 1 60390.547911311 2024-03-21T13:08:59.537223+00:00 19994106.016900017858 27864491.541342034936 262858597.558238327503 1 60390.547922801 2024-03-21T13:09:00.530028+00:00 19994106.018324449658 27864392.447888735682 262858498.466209471226 1 60390.547934435 2024-03-21T13:09:01.535183+00:00 19994106.015217889100 27864531.225960642099 262858637.241174846888 1 60390.547945892 2024-03-21T13:09:02.525036+00:00 19994106.023988511413 27864517.133541055024 262858623.157525867224 1 60390.547957457 2024-03-21T13:09:03.524237+00:00 19994106.019506782293 27864278.686885420233 262858384.706388503313 1 60390.547968998 2024-03-21T13:09:04.521409+00:00 19994106.019787278026 27864196.674014449120 262858302.693798035383 1 60390.547980604 2024-03-21T13:09:05.524204+00:00 19994106.020684886724 27864587.572470385581 262858693.593151599169 1 60390.547992197 2024-03-21T13:09:06.525785+00:00 19994106.014610756189 27864511.694059882313 262858617.708666950464 1 60390.548003791 2024-03-21T13:09:07.527531+00:00 19994106.010789170861 27864575.400956451893 262858681.411741912365 1 60390.548015314 2024-03-21T13:09:08.523114+00:00 19994106.016800832003 27864441.523442436010 262858547.540239572525 1 60390.548026906 2024-03-21T13:09:09.524663+00:00 19994106.012654557824 27864511.034336563200 262858617.046987414360 1 60390.548038450 2024-03-21T13:09:10.522045+00:00 19994106.016291689128 27864601.356705270708 262858707.372993260622 1 60390.548050037 2024-03-21T13:09:11.523217+00:00 19994106.004432231188 27864638.019814867526 262858744.024243414402 1 60390.548061631 2024-03-21T13:09:12.524945+00:00 19994106.006223581731 27864511.152147531509 262858617.158367425203 1 60390.548073214 2024-03-21T13:09:13.525632+00:00 19994106.004445102066 27864458.907562553883 262858564.912003964186 1 60390.548084774 2024-03-21T13:09:14.524486+00:00 19994106.005629047751 27864409.840309210122 262858515.845934569836 1 60390.548096331 2024-03-21T13:09:15.523008+00:00 19994106.008169319481 27864631.487537391484 262858737.495703011751 1 60390.548107920 2024-03-21T13:09:16.524275+00:00 19994106.013340394944 27864313.230828978121 262858419.244165658951 1 60390.548119460 2024-03-21T13:09:17.521353+00:00 19994106.012752637267 27864633.445481058210 262858739.458230018616 1 60390.548131047 2024-03-21T13:09:18.522476+00:00 19994106.009113561362 27864536.856031917036 262858642.865141779184 1 60390.548142605 2024-03-21T13:09:19.521091+00:00 19994106.011535979807 27864509.928969651461 262858615.940501928329 1 60390.548154184 2024-03-21T13:09:20.521499+00:00 19994106.015034403652 27864272.869611792266 262858378.884642511606 1 60390.548165772 2024-03-21T13:09:21.522730+00:00 19994106.009185742587 27864237.122492272407 262858343.131674319506 1 60390.548177342 2024-03-21T13:09:22.522353+00:00 19994106.009454179555 27864565.611189439893 262858671.620639920235 1 60390.548188972 2024-03-21T13:09:23.527193+00:00 19994106.013554792851 27864362.861350569874 262858468.874901652336 1 60390.548200485 2024-03-21T13:09:24.521913+00:00 19994106.022771302611 27864328.157547827810 262858434.180315434933 1 60390.548212086 2024-03-21T13:09:25.524245+00:00 19994106.013641517609 27864458.302604708821 262858564.316242516041 1 60390.548223633 2024-03-21T13:09:26.521891+00:00 19994106.013533212245 27864515.450006708503 262858621.463536232710 1 60390.548235216 2024-03-21T13:09:27.522687+00:00 19994106.005818262696 27864429.823898464441 262858535.829713046551 1 60390.548246868 2024-03-21T13:09:28.529417+00:00 19994106.006523765624 27864591.380148738623 262858697.386668801308 1 60390.548258374 2024-03-21T13:09:29.523548+00:00 19994106.010118521750 27864349.147475555539 262858455.157590359449 1 60390.548269940 2024-03-21T13:09:30.522836+00:00 19994106.006870515645 27864421.258219044656 262858527.265085846186 1 60390.548281533 2024-03-21T13:09:31.524480+00:00 19994105.998253475875 27864281.291876200587 262858387.290125966072 1 60390.548293097 2024-03-21T13:09:32.523622+00:00 19994106.003290086985 27864320.368865985423 262858426.372152388096 1 60390.548304642 2024-03-21T13:09:33.521083+00:00 19994106.000505566597 27864311.048767480999 262858417.049269348383 1 60390.548316211 2024-03-21T13:09:34.520580+00:00 19994106.006129942834 27864399.207208517939 262858505.213334769011 1 60390.548327885 2024-03-21T13:09:35.529274+00:00 19994106.009571276605 27864407.546055495739 262858513.555623084307 1 60390.548339388 2024-03-21T13:09:36.523103+00:00 19994106.016550473869 27864505.365680139512 262858611.382226914167 1 60390.548350970 2024-03-21T13:09:37.523800+00:00 19994106.022048477083 27864377.827728845179 262858483.849773615599 1 60390.548362634 2024-03-21T13:09:38.531549+00:00 19994106.022972632200 27864432.340966932476 262858538.363935887814 1 60390.548374108 2024-03-21T13:09:39.522927+00:00 19994106.006648384035 27864484.742751646787 262858590.749396353960 1 60390.548385691 2024-03-21T13:09:40.523716+00:00 19994106.015157669783 27864650.694160591811 262858756.709314554930 1 60390.548397251 2024-03-21T13:09:41.522486+00:00 19994106.013100013137 27864377.602421265095 262858483.615517556667 1 60390.548408958 2024-03-21T13:09:42.533934+00:00 19994106.021670810878 27864445.395689710975 262858551.417356848717 1 60390.548420412 2024-03-21T13:09:43.523546+00:00 19994106.011212285608 27864659.908757653087 262858765.919966250658 1 60390.548431969 2024-03-21T13:09:44.522098+00:00 19994106.015028793365 27864387.571836464107 262858493.586861580610 1 60390.548443603 2024-03-21T13:09:45.527352+00:00 19994106.002733953297 27864524.334914181381 262858630.337644428015 1 60390.548455128 2024-03-21T13:09:46.523099+00:00 19994106.008068673313 27864794.374413367361 262858900.382478356361 1 60390.548466682 2024-03-21T13:09:47.521330+00:00 19994106.004855245352 27864400.390670489520 262858506.395522028208 1 60390.548478264 2024-03-21T13:09:48.521994+00:00 19994106.008376985788 27864365.679083827883 262858471.687457114458 1 60390.548489891 2024-03-21T13:09:49.526633+00:00 19994106.010108344257 27864447.043246570975 262858553.053351223469 1 60390.548501486 2024-03-21T13:09:50.528388+00:00 19994106.018928170204 27864202.717023842037 262858308.735948324203 1 60390.548513060 2024-03-21T13:09:51.528329+00:00 19994106.022865224630 27864430.504446562380 262858536.527308106422 1 60390.548524847 2024-03-21T13:09:52.546817+00:00 19994106.026623789221 27864547.207205858082 262858653.233825951815 1 60390.548536224 2024-03-21T13:09:53.529756+00:00 19994106.032248258591 27864632.769837696105 262858738.802082270384 1 60390.548547792 2024-03-21T13:09:54.529208+00:00 19994106.040127456188 27864555.254992093891 262858661.295115858316 1 60390.548559408 2024-03-21T13:09:55.532844+00:00 19994106.049065161496 27864702.581684507430 262858808.630745977163 1 60390.548570981 2024-03-21T13:09:56.532740+00:00 19994106.063835933805 27864651.536442965269 262858757.600275218487 1 60390.548582526 2024-03-21T13:09:57.530289+00:00 19994106.078320495784 27864823.228217244148 262858929.306534051895 1 60390.548594120 2024-03-21T13:09:58.532010+00:00 19994106.082267887890 27864676.093933496624 262858782.176197677851 1 60390.548605624 2024-03-21T13:09:59.525921+00:00 19994106.084238398820 27864666.609010558575 262858772.693245261908 1 60390.548617213 2024-03-21T13:10:00.527169+00:00 19994106.099002905190 27864466.238424964249 262858572.337424159050 1 60390.548629490 2024-03-21T13:10:01.587945+00:00 19994106.105946112424 27864415.339873943478 262858521.445816367865 1 60390.548640430 2024-03-21T13:10:02.533201+00:00 19994106.114475730807 27864641.393860515207 262858747.508332550526 1 60390.548652042 2024-03-21T13:10:03.536407+00:00 19994106.087295036763 27864630.771804265678 262858736.859095603228 1 60390.548663683 2024-03-21T13:10:04.542225+00:00 19994106.112408950925 27864557.440035711974 262858663.552440941334 1 60390.548675106 2024-03-21T13:10:05.529128+00:00 19994106.110741589218 27864757.184441730380 262858863.295179635286 1 60390.548686728 2024-03-21T13:10:06.533290+00:00 19994106.115290045738 27864695.670088924468 262858801.785375267267 1 60390.548698196 2024-03-21T13:10:07.524152+00:00 19994106.115425180644 27864623.574145451188 262858729.689566910267 1 60390.548709895 2024-03-21T13:10:08.534889+00:00 19994106.114474680275 27864480.012838579714 262858586.127309560776 1 60390.548721385 2024-03-21T13:10:09.527653+00:00 19994106.112975601107 27864549.127315957099 262858655.240287870169 1 60390.548733004 2024-03-21T13:10:10.531531+00:00 19994106.108799945563 27864561.741689346731 262858667.850485593081 1 60390.548744504 2024-03-21T13:10:11.525172+00:00 19994106.111035808921 27864459.724785652012 262858565.835817754269 1 60390.548756200 2024-03-21T13:10:12.535702+00:00 19994106.107811607420 27864690.746745325625 262858796.854553222656 1 60390.548767651 2024-03-21T13:10:13.525108+00:00 19994106.105218440294 27864593.573836702853 262858699.679051458836 1 60390.548779260 2024-03-21T13:10:14.528070+00:00 19994106.112185824662 27864525.998161397874 262858632.110343545675 1 60390.548790757 2024-03-21T13:10:15.521370+00:00 19994106.113297466189 27864318.961115259677 262858425.074409037828 1 60390.548802403 2024-03-21T13:10:16.527631+00:00 19994106.111970517784 27864067.727476708591 262858173.839443534613 1 60390.548813947 2024-03-21T13:10:17.525075+00:00 19994106.094394702464 27864335.196063041687 262858441.290454059839 1 60390.548825528 2024-03-21T13:10:18.525556+00:00 19994106.105952858925 27864327.077734656632 262858433.183683812618 1 60390.548837068 2024-03-21T13:10:19.522731+00:00 19994106.114539865404 27863998.053045500070 262858104.167581677437 1 60390.548848690 2024-03-21T13:10:20.526873+00:00 19994106.125621661544 27864123.786930251867 262858229.912548243999 1 60390.548860213 2024-03-21T13:10:21.522367+00:00 19994106.119795534760 27864008.393470086157 262858114.513261914253 1 60390.548871830 2024-03-21T13:10:22.526105+00:00 19994106.111137658358 27864166.001938167959 262858272.113072127104 1 60390.548883377 2024-03-21T13:10:23.523756+00:00 19994106.122667446733 27864058.250708553940 262858164.373372316360 1 60390.548894962 2024-03-21T13:10:24.524726+00:00 19994106.120732393116 27864480.131108451635 262858586.251837164164 1 60390.548906581 2024-03-21T13:10:25.528567+00:00 19994106.120403122157 27864239.402268804610 262858345.522668212652 1 60390.548918110 2024-03-21T13:10:26.524733+00:00 19994106.126954630017 27864336.310297794640 262858442.437248706818 1 60390.548929659 2024-03-21T13:10:27.522501+00:00 19994106.123032726347 27864232.292744696140 262858338.415773719549 1 60390.548941243 2024-03-21T13:10:28.523362+00:00 19994106.119105186313 27864150.015813536942 262858256.134915024042 1 60390.548952799 2024-03-21T13:10:29.521848+00:00 19994106.113079816103 27864217.008304648101 262858323.121380776167 1 60390.548964355 2024-03-21T13:10:30.520309+00:00 19994106.119079500437 27864450.878955565393 262858556.998031377792 1 60390.548976023 2024-03-21T13:10:31.528372+00:00 19994106.120945163071 27864181.125806819648 262858287.246748268604 1 60390.548987509 2024-03-21T13:10:32.520786+00:00 19994106.121635947376 27864359.691503230482 262858465.813135474920 1 60390.548999097 2024-03-21T13:10:33.521992+00:00 19994106.130589138716 27864166.089106809348 262858272.219692230225 1 60390.549010649 2024-03-21T13:10:34.520119+00:00 19994106.136768344790 27864473.737090140581 262858579.873854786158 1 60390.549022225 2024-03-21T13:10:35.520224+00:00 19994106.139748692513 27864291.127877831459 262858397.267622828484 1 60390.549033952 2024-03-21T13:10:36.533437+00:00 19994106.146012283862 27864233.769891548902 262858339.915900141001 1 60390.549045406 2024-03-21T13:10:37.523115+00:00 19994106.152650900185 27864399.357554528862 262858505.510201722383 1 60390.549056964 2024-03-21T13:10:38.521701+00:00 19994106.140838496387 27864478.901007708162 262858585.041842520237 1 60390.549068560 2024-03-21T13:10:39.523604+00:00 19994106.155857980251 27864618.036680046469 262858724.192534327507 1 60390.549080130 2024-03-21T13:10:40.523238+00:00 19994106.163370516151 27864398.558064691722 262858504.721431523561 1 60390.549091748 2024-03-21T13:10:41.527013+00:00 19994106.155139368027 27864310.844994101673 262858417.000129759312 1 60390.549103293 2024-03-21T13:10:42.524489+00:00 19994106.165978126228 27864329.888976406306 262858436.054950833321 1 60390.549114855 2024-03-21T13:10:43.523470+00:00 19994106.161866787821 27864313.174851536751 262858419.336714625359 1 60390.549126551 2024-03-21T13:10:44.534028+00:00 19994106.178435180336 27864217.351509712636 262858323.529941201210 1 60390.549138215 2024-03-21T13:10:45.541831+00:00 19994106.185465980321 27864218.085792031139 262858324.271254330873 1 60390.549149670 2024-03-21T13:10:46.531500+00:00 19994106.176158577204 27864257.394680473953 262858363.570835351944 1 60390.549161227 2024-03-21T13:10:47.530059+00:00 19994106.180063247681 27864234.905544750392 262858341.085604310036 1 60390.549172891 2024-03-21T13:10:48.537807+00:00 19994106.155590225011 27864327.709443993866 262858433.865030527115 1 60390.549184311 2024-03-21T13:10:49.524481+00:00 19994106.167367566377 27864413.709136016667 262858519.876499891281 1 60390.549195976 2024-03-21T13:10:50.532310+00:00 19994106.168340068310 27864427.493867382407 262858533.662203758955 1 60390.549207558 2024-03-21T13:10:51.533014+00:00 19994106.166152209044 27864585.207971949130 262858691.374120473862 1 60390.549219119 2024-03-21T13:10:52.531860+00:00 19994106.168480262160 27864365.724500998855 262858471.892977595329 1 60390.549230698 2024-03-21T13:10:53.532325+00:00 19994106.164303019643 27864724.968104489148 262858831.132403790951 1 60390.549242236 2024-03-21T13:10:54.529157+00:00 19994106.159532800317 27864439.283822908998 262858545.443351984024 1 60390.549253752 2024-03-21T13:10:55.524124+00:00 19994106.154684152454 27864657.054394632578 262858763.209075093269 1 60390.549265401 2024-03-21T13:10:56.530635+00:00 19994106.145052902400 27864385.437117770314 262858491.582166969776 1 60390.549276975 2024-03-21T13:10:57.530687+00:00 19994106.135647431016 27864211.979716736823 262858318.115360498428 1 60390.549288565 2024-03-21T13:10:58.532040+00:00 19994106.135720618069 27864063.240094475448 262858169.375811398029 1 60390.549300111 2024-03-21T13:10:59.529602+00:00 19994106.134606558830 27864301.463185597211 262858407.597788482904 1 60390.549311709 2024-03-21T13:11:00.531620+00:00 19994106.135289188474 27864534.352568212897 262858640.487853705883 1 60390.549323500 2024-03-21T13:11:01.550422+00:00 19994106.131775949150 27864427.854730509222 262858533.986502766609 1 60390.549334760 2024-03-21T13:11:02.523298+00:00 19994106.135404918343 27864554.492475770414 262858660.627876996994 1 60390.549346305 2024-03-21T13:11:03.520772+00:00 19994106.138070143759 27864170.499376256019 262858276.637442708015 1 60390.549357885 2024-03-21T13:11:04.521206+00:00 19994106.130822554231 27864121.175357487053 262858227.306176364422 1 60390.549369472 2024-03-21T13:11:05.522397+00:00 19994106.122682292014 27864418.223717033863 262858524.346395641565 1 60390.549381042 2024-03-21T13:11:06.522049+00:00 19994106.124019011855 27864403.601061012596 262858509.725076317787 1 60390.549392610 2024-03-21T13:11:07.521513+00:00 19994106.127282682806 27864062.470016524196 262858168.597295522690 1 60390.549404207 2024-03-21T13:11:08.523468+00:00 19994106.121805194765 27864156.674053244293 262858262.795854747295 1 60390.549415860 2024-03-21T13:11:09.530290+00:00 19994106.117494445294 27864255.803006075323 262858361.920496821404 1 60390.549427412 2024-03-21T13:11:10.528440+00:00 19994106.121826820076 27864167.310402769595 262858273.432225912809 1 60390.549438992 2024-03-21T13:11:11.528924+00:00 19994106.110903620720 27864398.642686944455 262858504.753586858511 1 60390.549450543 2024-03-21T13:11:12.526914+00:00 19994106.121143836528 27864245.309770349413 262858351.430910497904 1 60390.549462201 2024-03-21T13:11:13.534131+00:00 19994106.113889295608 27864499.602797828615 262858605.716683447361 1 60390.549473755 2024-03-21T13:11:14.532403+00:00 19994106.116482269019 27864234.359282970428 262858340.475761532784 1 60390.549485251 2024-03-21T13:11:15.525688+00:00 19994106.100349191576 27864448.444391597062 262858554.544737100601 1 60390.549496899 2024-03-21T13:11:16.532059+00:00 19994106.097004331648 27864392.880805067718 262858498.977805703878 1 60390.549508571 2024-03-21T13:11:17.540542+00:00 19994106.082600932568 27864619.604032907635 262858725.686630129814 1 60390.549520059 2024-03-21T13:11:18.533059+00:00 19994106.072315070778 27864698.518153607845 262858804.590464979410 1 60390.549531603 2024-03-21T13:11:19.530527+00:00 19994106.069634623826 27864354.799873940647 262858460.869504868984 1 60390.549543228 2024-03-21T13:11:20.534938+00:00 19994106.071155916899 27864604.614559989423 262858710.685712188482 1 60390.549554702 2024-03-21T13:11:21.526286+00:00 19994106.057814657688 27864756.674679730088 262858862.732490688562 1 60390.549566322 2024-03-21T13:11:22.530234+00:00 19994106.047079179436 27864636.801474452019 262858742.848549932241 1 60390.549577917 2024-03-21T13:11:23.532060+00:00 19994106.026068888605 27864704.752099528909 262858810.778164714575 1 60390.549589463 2024-03-21T13:11:24.529597+00:00 19994106.040512040257 27864773.672178521752 262858879.712686836720 1 60390.549600980 2024-03-21T13:11:25.524697+00:00 19994106.023504760116 27864505.812472973019 262858611.835974037647 1 60390.549612634 2024-03-21T13:11:26.531621+00:00 19994106.011423420161 27864597.902068268508 262858703.913487970829 1 60390.549624173 2024-03-21T13:11:27.528578+00:00 19994106.013636410236 27864501.645761962980 262858607.659394681454 1 60390.549635750 2024-03-21T13:11:28.528835+00:00 19994106.013229567558 27864648.094204593450 262858754.107430487871 1 60390.549647321 2024-03-21T13:11:29.528567+00:00 19994106.000868957490 27864636.053610771894 262858742.054476022720 1 60390.549658973 2024-03-21T13:11:30.535223+00:00 19994106.003519032151 27864362.610460374504 262858468.613975703716 1 60390.549670407 2024-03-21T13:11:31.523162+00:00 19994106.002783510834 27864328.376411825418 262858434.379191637039 1 60390.549682054 2024-03-21T13:11:32.529427+00:00 19994106.003003995866 27864564.149583492428 262858670.152583777905 1 60390.549693702 2024-03-21T13:11:33.535848+00:00 19994105.999626066536 27864366.719966147095 262858472.719588518143 1 60390.549705173 2024-03-21T13:11:34.526991+00:00 19994106.007941409945 27864356.020353458822 262858462.028291165829 1 60390.549716900 2024-03-21T13:11:35.540157+00:00 19994106.014298278838 27864673.859046462923 262858779.873341053724 1 60390.549728352 2024-03-21T13:11:36.529612+00:00 19994106.013908304274 27864600.508204486221 262858706.522109091282 1 60390.549739947 2024-03-21T13:11:37.531397+00:00 19994106.021424978971 27864753.026423875242 262858859.047845155001 1 60390.549751639 2024-03-21T13:11:38.541632+00:00 19994106.027042116970 27864389.835345786065 262858495.862384200096 1 60390.549763006 2024-03-21T13:11:39.523722+00:00 19994106.009700473398 27864463.903519552201 262858569.913216322660 1 60390.549774597 2024-03-21T13:11:40.525215+00:00 19994106.018903825432 27864295.533415459096 262858401.552315592766 1 60390.549786301 2024-03-21T13:11:41.536387+00:00 19994106.029800683260 27864629.756657924503 262858735.786454916000 1 60390.549797827 2024-03-21T13:11:42.532276+00:00 19994106.038759179413 27864222.718893531710 262858328.757649004459 1 60390.549809329 2024-03-21T13:11:43.526036+00:00 19994106.040287710726 27864576.605379477143 262858682.645663470030 1 60390.549820922 2024-03-21T13:11:44.527697+00:00 19994106.047536771744 27864869.911743659526 262858975.959276735783 1 60390.549832513 2024-03-21T13:11:45.529102+00:00 19994106.055733259767 27864673.664760407060 262858779.720489978790 1 60390.549844105 2024-03-21T13:11:46.530697+00:00 19994106.048832949251 27864472.774314071983 262858578.823143333197 1 60390.549855661 2024-03-21T13:11:47.529090+00:00 19994106.045530118048 27864537.925148334354 262858643.970674753189 1 60390.549867263 2024-03-21T13:11:48.531494+00:00 19994106.033140260726 27864297.250323023647 262858403.283459603786 1 60390.549878975 2024-03-21T13:11:49.543446+00:00 19994106.037840191275 27864436.723601728678 262858542.761438220739 1 60390.549890334 2024-03-21T13:11:50.524871+00:00 19994106.033901296556 27864512.582700770348 262858618.616598367691 1 60390.549901886 2024-03-21T13:11:51.522927+00:00 19994106.047491468489 27864579.396329320967 262858685.443817079067 1 60390.549913745 2024-03-21T13:11:52.547591+00:00 19994106.055109225214 27864550.738216131926 262858656.793321669102 1 60390.549925149 2024-03-21T13:11:53.532926+00:00 19994106.051299072802 27864672.681645795703 262858778.732941180468 1 60390.549936624 2024-03-21T13:11:54.524317+00:00 19994106.049991946667 27864622.232126373798 262858728.282114624977 1 60390.549948236 2024-03-21T13:11:55.527618+00:00 19994106.045726422220 27864876.208207659423 262858982.253930389881 1 60390.549959859 2024-03-21T13:11:56.531852+00:00 19994106.035844475031 27864679.171159889549 262858785.207000672817 1 60390.549971445 2024-03-21T13:11:57.532808+00:00 19994106.047251347452 27864321.336619969457 262858427.383867621422 1 60390.549982969 2024-03-21T13:11:58.528550+00:00 19994106.040603596717 27864536.235211264342 262858642.275811165571 1 60390.549994573 2024-03-21T13:11:59.531102+00:00 19994106.032140251249 27864633.722629565746 262858739.754766136408 1 60390.550006116 2024-03-21T13:12:00.528394+00:00 19994106.024938493967 27864697.385542605072 262858803.410477399826 1 60390.550017643 2024-03-21T13:12:01.524359+00:00 19994106.024825204164 27864361.226096376777 262858467.250917911530 1 60390.550029293 2024-03-21T13:12:02.530941+00:00 19994106.038415022194 27864582.480165142566 262858688.518576472998 1 60390.550040855 2024-03-21T13:12:03.529855+00:00 19994106.011114340276 27864606.852656699717 262858712.863767325878 1 60390.550052434 2024-03-21T13:12:04.530315+00:00 19994106.042946681380 27864513.935742679983 262858619.978685677052 1 60390.550064018 2024-03-21T13:12:05.531199+00:00 19994106.050169024616 27864696.829150110483 262858802.879315435886 1 60390.550075657 2024-03-21T13:12:06.536744+00:00 19994106.061518065631 27864559.301046911627 262858665.362561285496 1 60390.550087189 2024-03-21T13:12:07.533116+00:00 19994106.062633022666 27864728.353773236275 262858834.416402578354 1 60390.550098761 2024-03-21T13:12:08.532948+00:00 19994106.069883320481 27864549.866951368749 262858655.936830997467 1 60390.550110269 2024-03-21T13:12:09.527234+00:00 19994106.072995539755 27864592.821360904723 262858698.894352763891 1 60390.550121897 2024-03-21T13:12:10.531928+00:00 19994106.062637660652 27864728.701748434454 262858834.764382392168 1 60390.550133432 2024-03-21T13:12:11.528554+00:00 19994106.075156092644 27864643.971183974296 262858750.046336382627 1 60390.550145083 2024-03-21T13:12:12.535174+00:00 19994106.079263016582 27864604.027661245316 262858710.106920540333 1 60390.550156677 2024-03-21T13:12:13.536850+00:00 19994106.082663003355 27864385.100897256285 262858491.183556556702 1 60390.550168175 2024-03-21T13:12:14.530333+00:00 19994106.076987527311 27864614.692133057863 262858720.769116908312 1 60390.550179728 2024-03-21T13:12:15.528550+00:00 19994106.078835409135 27864560.383352767676 262858666.462184458971 1 60390.550191419 2024-03-21T13:12:16.538593+00:00 19994106.085440631956 27864612.453867778182 262858718.539304733276 1 60390.550202835 2024-03-21T13:12:17.524941+00:00 19994106.068295978010 27864788.191187493503 262858894.259479790926 1 60390.550214393 2024-03-21T13:12:18.523581+00:00 19994106.073815520853 27864533.615294102579 262858639.689105927944 1 60390.550225958 2024-03-21T13:12:19.522760+00:00 19994106.068426176906 27864717.691965073347 262858823.760387539864 1 60390.550237565 2024-03-21T13:12:20.525664+00:00 19994106.068602114916 27864484.150826565921 262858590.219424992800 1 60390.550249137 2024-03-21T13:12:21.525460+00:00 19994106.053569741547 27864718.036880385131 262858824.090446412563 1 60390.550260736 2024-03-21T13:12:22.527590+00:00 19994106.052587203681 27864812.459298018366 262858918.511881530285 1 60390.550272320 2024-03-21T13:12:23.528451+00:00 19994106.043547559530 27864702.081315677613 262858808.124859541655 1 60390.550283831 2024-03-21T13:12:24.523002+00:00 19994106.036546662450 27864810.843171730638 262858916.879714667797 1 60390.550295467 2024-03-21T13:12:25.528368+00:00 19994106.017203699797 27864294.429538995028 262858400.446738988161 1 60390.550307035 2024-03-21T13:12:26.527835+00:00 19994106.020707219839 27864465.515031386167 262858571.535734921694 1 60390.550318612 2024-03-21T13:12:27.528074+00:00 19994106.022195026278 27864265.778215799481 262858371.800407111645 1 60390.550330110 2024-03-21T13:12:28.521511+00:00 19994106.012657690793 27864309.310711681843 262858415.323365688324 1 60390.550341714 2024-03-21T13:12:29.524101+00:00 19994106.014206651598 27864498.111019492149 262858604.125222444534 1 60390.550353371 2024-03-21T13:12:30.531217+00:00 19994106.013438757509 27864610.767306640744 262858716.780741691589 1 60390.550364906 2024-03-21T13:12:31.527829+00:00 19994106.007337283343 27864553.435466632247 262858659.442800223827 1 60390.550376515 2024-03-21T13:12:32.530894+00:00 19994106.014403440058 27864556.590424206108 262858662.604823946953 1 60390.550388009 2024-03-21T13:12:33.523993+00:00 19994106.005243603140 27864623.494869139045 262858729.500109046698 1 60390.550399549 2024-03-21T13:12:34.521014+00:00 19994106.002669952810 27864700.239028356969 262858806.241694629192 1 60390.550411134 2024-03-21T13:12:35.521954+00:00 19994106.001362349838 27864373.319206584245 262858479.320565253496 1 60390.550422733 2024-03-21T13:12:36.524162+00:00 19994106.005479767919 27864612.274839419872 262858718.280315518379 1 60390.550434307 2024-03-21T13:12:37.524148+00:00 19994106.008999999613 27864248.586432732642 262858354.595429033041 1 60390.550445948 2024-03-21T13:12:38.529942+00:00 19994106.003809232265 27864402.946607794613 262858508.950413346291 1 60390.550457455 2024-03-21T13:12:39.524131+00:00 19994106.006908986717 27864609.087189409882 262858715.094094693661 1 60390.550469003 2024-03-21T13:12:40.521841+00:00 19994106.003602378070 27864511.494946144521 262858617.498544842005 1 60390.550480605 2024-03-21T13:12:41.524239+00:00 19994106.000931903720 27864219.499700561166 262858325.500628769398 1 60390.550492191 2024-03-21T13:12:42.525286+00:00 19994106.009352736175 27864370.721048768610 262858476.730397820473 1 60390.550503917 2024-03-21T13:12:43.538446+00:00 19994106.008310902864 27864246.927928023040 262858352.936235249043 1 60390.550515298 2024-03-21T13:12:44.521724+00:00 19994106.010564532131 27864269.071649309248 262858375.082210153341 1 60390.550526936 2024-03-21T13:12:45.527214+00:00 19994106.011760823429 27864482.405703186989 262858588.417460322380 1 60390.550538481 2024-03-21T13:12:46.524740+00:00 19994106.020723875612 27864508.259387340397 262858614.280107527971 1 60390.550550119 2024-03-21T13:12:47.530314+00:00 19994106.025906011462 27864692.645693439990 262858798.671595752239 1 60390.550561668 2024-03-21T13:12:48.528165+00:00 19994106.037286605686 27864912.009551256895 262859018.046834170818 1 60390.550573294 2024-03-21T13:12:49.532554+00:00 19994106.050630833954 27864628.164392549545 262858734.215019702911 1 60390.550584807 2024-03-21T13:12:50.527277+00:00 19994106.058152563870 27865039.128259837627 262859145.186408698559 1 60390.550596396 2024-03-21T13:12:51.528676+00:00 19994106.064016684890 27864709.623787052929 262858815.687800049782 1 60390.550607959 2024-03-21T13:12:52.527691+00:00 19994106.076887421310 27864525.918753094971 262858631.995636820793 1 60390.550619674 2024-03-21T13:12:53.539821+00:00 19994106.087627615780 27864389.426255140454 262858495.513879060745 1 60390.550631174 2024-03-21T13:12:54.533453+00:00 19994106.098785568029 27864476.323584917933 262858582.422366797924 1 60390.550642745 2024-03-21T13:12:55.533120+00:00 19994106.101255346090 27864411.964090384543 262858518.065342038870 1 60390.550654352 2024-03-21T13:12:56.536026+00:00 19994106.112630132586 27864500.497881092131 262858606.610507518053 1 60390.550665789 2024-03-21T13:12:57.524152+00:00 19994106.111252695322 27864382.549087502062 262858488.660336494446 1 60390.550677422 2024-03-21T13:12:58.529196+00:00 19994106.103508912027 27864611.671038016677 262858717.774543255568 1 60390.550689104 2024-03-21T13:12:59.538641+00:00 19994106.100558139384 27864670.153089188039 262858776.253643631935 1 60390.550700574 2024-03-21T13:13:00.529572+00:00 19994106.087028160691 27864471.312110785395 262858577.399135231972 1 60390.550712144 2024-03-21T13:13:01.529271+00:00 19994106.066509719938 27864783.645797464997 262858889.712303489447 1 60390.550723681 2024-03-21T13:13:02.526042+00:00 19994106.061504583806 27864586.597092129290 262858692.658592998981 1 60390.550735258 2024-03-21T13:13:03.526342+00:00 19994106.060500413179 27864313.961706358939 262858420.022203087807 1 60390.550746783 2024-03-21T13:13:04.522071+00:00 19994106.064703412354 27864564.400175791234 262858670.464875489473 1 60390.550758367 2024-03-21T13:13:05.522907+00:00 19994106.055417958647 27864567.808410543948 262858673.863824814558 1 60390.550769935 2024-03-21T13:13:06.522373+00:00 19994106.050307996571 27864647.815403345972 262858753.865707635880 1 60390.550781562 2024-03-21T13:13:07.526915+00:00 19994106.042834613472 27864491.407977618277 262858597.450808525085 1 60390.550793074 2024-03-21T13:13:08.521611+00:00 19994106.037080779672 27864535.569759178907 262858641.606836259365 1 60390.550804670 2024-03-21T13:13:09.523513+00:00 19994106.035178896040 27864691.797019861639 262858797.832195073366 1 60390.550816328 2024-03-21T13:13:10.530749+00:00 19994106.021554302424 27864361.513579808176 262858467.535130411386 1 60390.550827867 2024-03-21T13:13:11.527711+00:00 19994106.010373163968 27864558.469912439585 262858664.480281919241 1 60390.550839382 2024-03-21T13:13:12.522647+00:00 19994106.008814394474 27864537.239416863769 262858643.248227566481 1 60390.550851079 2024-03-21T13:13:13.533180+00:00 19994106.012779746205 27864681.650100376457 262858787.662876427174 1 60390.550862634 2024-03-21T13:13:14.531554+00:00 19994106.009032655507 27864670.895119577646 262858776.904148548841 1 60390.550874165 2024-03-21T13:13:15.527890+00:00 19994106.018339775503 27864294.812236841768 262858400.830572932959 1 60390.550885798 2024-03-21T13:13:16.533007+00:00 19994106.016097769141 27864539.803458914161 262858645.819553017616 1 60390.550897427 2024-03-21T13:13:17.537703+00:00 19994106.021464876831 27864703.547682411969 262858809.569143593311 1 60390.550909033 2024-03-21T13:13:18.540433+00:00 19994106.031029485166 27864434.017425760627 262858540.048451572657 1 60390.550920455 2024-03-21T13:13:19.527345+00:00 19994106.039364486933 27864086.756177399307 262858192.795538187027 1 60390.550932018 2024-03-21T13:13:20.526323+00:00 19994106.033754736185 27864457.503093224019 262858563.536844253540 1 60390.550943758 2024-03-21T13:13:21.540723+00:00 19994106.044877920300 27864544.439155686647 262858650.484029918909 1 60390.550955175 2024-03-21T13:13:22.527157+00:00 19994106.042120996863 27864477.098753467202 262858583.140870749950 1 60390.550966836 2024-03-21T13:13:23.534582+00:00 19994106.054734148085 27864417.883443232626 262858523.938173681498 1 60390.550978324 2024-03-21T13:13:24.527216+00:00 19994106.054964847863 27864727.594944119453 262858833.649905264378 1 60390.550989976 2024-03-21T13:13:25.533932+00:00 19994106.060193937272 27864382.264338474721 262858488.324528694153 1 60390.551001497 2024-03-21T13:13:26.529323+00:00 19994106.061494160444 27864471.392510149628 262858577.454000622034 1 60390.551013105 2024-03-21T13:13:27.532231+00:00 19994106.065843179822 27864735.896530758590 262858841.962370216846 1 60390.551024679 2024-03-21T13:13:28.532271+00:00 19994106.073005106300 27864601.916465416551 262858707.989466816187 1 60390.551036195 2024-03-21T13:13:29.527256+00:00 19994106.070592731237 27864515.472595885396 262858621.543184906244 1 60390.551047752 2024-03-21T13:13:30.525772+00:00 19994106.077496051788 27864567.278919972479 262858673.356412321329 1 60390.551059512 2024-03-21T13:13:31.541823+00:00 19994106.080268450081 27864659.076706882566 262858765.156971633434 1 60390.551071018 2024-03-21T13:13:32.535939+00:00 19994106.083376552910 27864503.998068086803 262858610.081440955400 1 60390.551082555 2024-03-21T13:13:33.532729+00:00 19994106.086735058576 27864789.297837473452 262858895.384568840265 1 60390.551094109 2024-03-21T13:13:34.531019+00:00 19994106.090093642473 27864683.169254053384 262858789.259344011545 1 60390.551105644 2024-03-21T13:13:35.527635+00:00 19994106.091685988009 27864668.598243176937 262858774.689925462008 1 60390.551117274 2024-03-21T13:13:36.532463+00:00 19994106.080459944904 27864476.412353817374 262858582.492810070515 1 60390.551128852 2024-03-21T13:13:37.532797+00:00 19994106.073210097849 27864640.264120746404 262858746.337327152491 1 60390.551140355 2024-03-21T13:13:38.526643+00:00 19994106.062489226460 27864617.818353626877 262858723.880839169025 1 60390.551152033 2024-03-21T13:13:39.535626+00:00 19994106.061324555427 27864615.787098061293 262858721.848418921232 1 60390.551163490 2024-03-21T13:13:40.525577+00:00 19994106.053690586239 27864945.637426394969 262859051.691113293171 1 60390.551175178 2024-03-21T13:13:41.535382+00:00 19994106.037394315004 27864503.573326159269 262858609.610716789961 1 60390.551186737 2024-03-21T13:13:42.534025+00:00 19994106.031937029213 27864463.648565344512 262858569.680498689413 1 60390.551198321 2024-03-21T13:13:43.534919+00:00 19994106.022298611701 27864621.634866610169 262858727.657161504030 1 60390.551209749 2024-03-21T13:13:44.522287+00:00 19994106.017142064869 27864573.199527248740 262858679.216665625572 1 60390.551221400 2024-03-21T13:13:45.528983+00:00 19994106.018270630389 27864585.543508477509 262858691.561775416136 1 60390.551233039 2024-03-21T13:13:46.534551+00:00 19994106.007883880287 27864505.889433171600 262858611.897313356400 1 60390.551244570 2024-03-21T13:13:47.530895+00:00 19994106.008659675717 27864411.160606943071 262858517.169262945652 1 60390.551256206 2024-03-21T13:13:48.536209+00:00 19994106.012303303927 27864542.102141637355 262858648.114441245794 1 60390.551267692 2024-03-21T13:13:49.528570+00:00 19994106.013447538018 27864779.405454002321 262858885.418897867203 1 60390.551279328 2024-03-21T13:13:50.533937+00:00 19994106.015047933906 27864687.233061596751 262858793.248105853796 1 60390.551290922 2024-03-21T13:13:51.535664+00:00 19994106.006181180477 27864341.644874576479 262858447.651052057743 1 60390.551302424 2024-03-21T13:13:52.529446+00:00 19994106.011230766773 27864363.042213626206 262858469.053440690041 1 60390.551314000 2024-03-21T13:13:53.529596+00:00 19994106.015171762556 27864676.785176821053 262858782.800344884396 1 60390.551325645 2024-03-21T13:13:54.535774+00:00 19994106.017013166100 27864561.360661294311 262858667.377670764923 1 60390.551337129 2024-03-21T13:13:55.527959+00:00 19994106.022118959576 27864426.122160933912 262858532.144276201725 1 60390.551348755 2024-03-21T13:13:56.532447+00:00 19994106.022322516888 27864264.749752424657 262858370.772071242332 1 60390.551360345 2024-03-21T13:13:57.533769+00:00 19994106.018426734954 27864624.951099872589 262858730.969522923231 1 60390.551371929 2024-03-21T13:13:58.534696+00:00 19994106.028124678880 27864528.931636612862 262858634.959757596254 1 60390.551383405 2024-03-21T13:13:59.526162+00:00 19994106.024829518050 27864468.897876046598 262858574.922701865435 1 60390.551395045 2024-03-21T13:14:00.531885+00:00 19994106.023182746023 27864618.099291484803 262858724.122470527887 1 60390.551406605 2024-03-21T13:14:01.530698+00:00 19994106.027405057102 27864543.898907955736 262858649.926309317350 1 60390.551418183 2024-03-21T13:14:02.530991+00:00 19994106.013659358025 27864769.858130343258 262858875.871785998344 1 60390.551429720 2024-03-21T13:14:03.527779+00:00 19994106.020631067455 27864649.394508074969 262858755.415135443211 1 60390.551441282 2024-03-21T13:14:04.526777+00:00 19994105.997971024364 27864554.710960362107 262858660.708927690983 1 60390.551452905 2024-03-21T13:14:05.530988+00:00 19994105.994912121445 27864474.333256244659 262858580.328164666891 1 60390.551464434 2024-03-21T13:14:06.527114+00:00 19994105.972980741411 27864777.763405974954 262858883.736383020878 1 60390.551476080 2024-03-21T13:14:07.533294+00:00 19994105.951238352805 27864493.241669993848 262858599.192904651165 1 60390.551487677 2024-03-21T13:14:08.535265+00:00 19994105.940651830286 27864288.191764831543 262858394.132412970066 1 60390.551499200 2024-03-21T13:14:09.530877+00:00 19994105.940405819565 27864418.021593552083 262858523.961995661259 1 60390.551510705 2024-03-21T13:14:10.524923+00:00 19994105.938432395458 27864477.012850880623 262858582.951279580593 1 60390.551522261 2024-03-21T13:14:11.523309+00:00 19994105.933633621782 27864385.615509118885 262858491.549139052629 1 60390.551533828 2024-03-21T13:14:12.522805+00:00 19994105.930568672717 27864391.915118567646 262858497.845683544874 1 60390.551545562 2024-03-21T13:14:13.536527+00:00 19994105.914781082422 27864389.407908834517 262858495.322686225176 1 60390.551556998 2024-03-21T13:14:14.524633+00:00 19994105.919135712087 27864484.733757708222 262858590.652889728546 1 60390.551568573 2024-03-21T13:14:15.524695+00:00 19994105.919766120613 27864420.326264873147 262858526.246027290821 1 60390.551580124 2024-03-21T13:14:16.522700+00:00 19994105.921385850757 27864254.933065902442 262858360.854448050261 1 60390.551591678 2024-03-21T13:14:17.520996+00:00 19994105.921724393964 27864249.753658469766 262858355.675379157066 1 60390.551603266 2024-03-21T13:14:18.522200+00:00 19994105.926233954728 27864153.774490553886 262858259.700720816851 1 60390.551614851 2024-03-21T13:14:19.523095+00:00 19994105.922685008496 27864267.637398362160 262858373.560079663992 1 60390.551626413 2024-03-21T13:14:20.522092+00:00 19994105.922692533582 27864434.695281922817 262858540.617970764637 1 60390.551637975 2024-03-21T13:14:21.521021+00:00 19994105.927435986698 27864325.801509581506 262858431.728941887617 1 60390.551649555 2024-03-21T13:14:22.521496+00:00 19994105.919370543212 27864385.131494380534 262858491.050861209631 1 60390.551661183 2024-03-21T13:14:23.526237+00:00 19994105.919546026736 27864290.457571141422 262858396.377113491297 1 60390.551672776 2024-03-21T13:14:24.527866+00:00 19994105.912144463509 27864519.451421417296 262858625.363562166691 1 60390.551684283 2024-03-21T13:14:25.522004+00:00 19994105.937602601945 27864634.435291439295 262858740.372890353203 1 60390.551695880 2024-03-21T13:14:26.523994+00:00 19994105.938951291144 27864397.225883886218 262858503.164831489325 1 60390.551707433 2024-03-21T13:14:27.522159+00:00 19994105.946311660111 27864769.312803532928 262858875.259111493826 1 60390.551719020 2024-03-21T13:14:28.523304+00:00 19994105.952928718179 27864564.311611834913 262858670.264536857605 1 60390.551730623 2024-03-21T13:14:29.525845+00:00 19994105.960353042930 27864651.169969804585 262858757.130319148302 1 60390.551742236 2024-03-21T13:14:30.529206+00:00 19994105.967289865017 27864566.717426065356 262858672.684712231159 1 60390.551753728 2024-03-21T13:14:31.522114+00:00 19994105.974920898676 27864617.181968137622 262858723.156885355711 1 60390.551765330 2024-03-21T13:14:32.524503+00:00 19994105.986655682325 27864371.267863642424 262858477.254515618086 1 60390.551776865 2024-03-21T13:14:33.521102+00:00 19994105.990630600601 27864452.180086936802 262858558.170713841915 1 60390.551788565 2024-03-21T13:14:34.532037+00:00 19994105.995312370360 27864561.027708426118 262858667.023017078638 1 60390.551800048 2024-03-21T13:14:35.524162+00:00 19994105.996349912137 27864589.756356738508 262858695.752702951431 1 60390.551811629 2024-03-21T13:14:36.524756+00:00 19994105.997776668519 27864632.475811276585 262858738.473584234715 1 60390.551823217 2024-03-21T13:14:37.525937+00:00 19994106.008544359356 27864498.590141914785 262858604.598682582378 1 60390.551834811 2024-03-21T13:14:38.527702+00:00 19994106.006650879979 27864557.286267284304 262858663.292914450169 1 60390.551846315 2024-03-21T13:14:39.521617+00:00 19994106.011535152793 27864502.763573694974 262858608.775105178356 1 60390.551857875 2024-03-21T13:14:40.520397+00:00 19994106.012652549893 27864435.749691382051 262858541.762340217829 1 60390.551869493 2024-03-21T13:14:41.524141+00:00 19994106.018401954323 27864308.723552387208 262858414.741950631142 1 60390.551881047 2024-03-21T13:14:42.522510+00:00 19994106.018576264381 27864439.235092546791 262858545.253665119410 1 60390.551892676 2024-03-21T13:14:43.527249+00:00 19994106.023961022496 27864417.947145074606 262858523.971102416515 1 60390.551904280 2024-03-21T13:14:44.529801+00:00 19994106.031089462340 27864482.550382945687 262858588.581468701363 1 60390.551915795 2024-03-21T13:14:45.524641+00:00 19994106.030107315630 27864436.441342819482 262858542.471446454525 1 60390.551927438 2024-03-21T13:14:46.530618+00:00 19994106.035838276148 27864182.553379915655 262858288.589214503765 1 60390.551939037 2024-03-21T13:14:47.532763+00:00 19994106.036321062595 27864280.830189466476 262858386.866506844759 1 60390.551950572 2024-03-21T13:14:48.529434+00:00 19994106.042313691229 27864614.709336839616 262858720.751646846533 1 60390.551962147 2024-03-21T13:14:49.529498+00:00 19994106.024696979672 27864521.524127274752 262858627.548820555210 1 60390.551973701 2024-03-21T13:14:50.527709+00:00 19994106.038223285228 27864370.700627006590 262858476.738846600056 1 60390.551985269 2024-03-21T13:14:51.527290+00:00 19994106.026830617338 27864489.732281658798 262858595.759108573198 1 60390.551996802 2024-03-21T13:14:52.523689+00:00 19994106.033187739551 27864565.749602589756 262858671.782786637545 1 60390.552008517 2024-03-21T13:14:53.535823+00:00 19994106.033861134201 27864483.131758630276 262858589.165616065264 1 60390.552020205 2024-03-21T13:14:54.545727+00:00 19994106.020740561187 27864595.306195344776 262858701.326932221651 1 60390.552031736 2024-03-21T13:14:55.542028+00:00 19994106.027160920203 27864445.867702525109 262858551.894859731197 1 60390.552043136 2024-03-21T13:14:56.526933+00:00 19994106.018392205238 27864333.225407257676 262858439.243795752525 1 60390.552054740 2024-03-21T13:14:57.529562+00:00 19994105.979799307883 27864545.431606158614 262858651.411401778460 1 60390.552066291 2024-03-21T13:14:58.527543+00:00 19994106.023048643023 27864521.293886546046 262858627.316931486130 1 60390.552077866 2024-03-21T13:14:59.527629+00:00 19994106.020868405700 27864390.861149821430 262858496.882014513016 1 60390.552089558 2024-03-21T13:15:00.537844+00:00 19994106.014243826270 27864361.414072327316 262858467.428312480450 1 60390.552101082 2024-03-21T13:15:01.533511+00:00 19994106.009906172752 27864597.112283367664 262858703.122185856104 1 60390.552112710 2024-03-21T13:15:02.538130+00:00 19994106.028615832329 27864180.873122092336 262858286.901734232903 1 60390.552124389 2024-03-21T13:15:03.547221+00:00 19994106.038349837065 27864374.892526194453 262858480.930872350931 1 60390.552135925 2024-03-21T13:15:04.543925+00:00 19994106.035330113024 27864497.379638049752 262858603.414964467287 1 60390.552147305 2024-03-21T13:15:05.527152+00:00 19994106.043246150017 27864330.851082965732 262858436.894325435162 1 60390.552158860 2024-03-21T13:15:06.525542+00:00 19994106.036630846560 27864423.361621309072 262858529.398248463869 1 60390.552170526 2024-03-21T13:15:07.533418+00:00 19994106.036003220826 27864694.108078546822 262858800.144078075886 1 60390.552181994 2024-03-21T13:15:08.524268+00:00 19994106.032908637077 27864150.443322274834 262858256.476227223873 1 60390.552193581 2024-03-21T13:15:09.525361+00:00 19994106.030564181507 27864344.432052370161 262858450.462612867355 1 60390.552205124 2024-03-21T13:15:10.522702+00:00 19994106.035253960639 27864703.345204167068 262858809.380454450846 1 60390.552216774 2024-03-21T13:15:11.529267+00:00 19994106.033928181976 27864456.149615980685 262858562.183540463448 1 60390.552228294 2024-03-21T13:15:12.524633+00:00 19994106.038338582963 27864310.373765863478 262858416.412100732327 1 60390.552239912 2024-03-21T13:15:13.528407+00:00 19994106.040047109127 27864337.534534242004 262858443.574577659369 1 60390.552251422 2024-03-21T13:15:14.522828+00:00 19994106.041677918285 27864420.060561124235 262858526.102235347033 1 60390.552263031 2024-03-21T13:15:15.525851+00:00 19994106.044280398637 27864409.331617653370 262858515.375894367695 1 60390.552274820 2024-03-21T13:15:16.544504+00:00 19994106.044978838414 27864491.216845501214 262858597.261820644140 1 60390.552286174 2024-03-21T13:15:17.525448+00:00 19994106.022286377847 27864514.352305840701 262858620.374588519335 1 60390.552297827 2024-03-21T13:15:18.532291+00:00 19994106.031572017819 27864494.678348120302 262858600.709916442633 1 60390.552309316 2024-03-21T13:15:19.524910+00:00 19994106.041802808642 27864390.565250448883 262858496.607049584389 1 60390.552320838 2024-03-21T13:15:20.520376+00:00 19994106.029731556773 27864798.138805948198 262858904.168533802032 1 60390.552332437 2024-03-21T13:15:21.522525+00:00 19994105.992989234626 27864518.581262063235 262858624.574247598648 1 60390.552344069 2024-03-21T13:15:22.527540+00:00 19994106.021573569626 27864770.472879577428 262858876.494449466467 1 60390.552355576 2024-03-21T13:15:23.521763+00:00 19994106.026120886207 27864645.495639074594 262858751.521756291389 1 60390.552367225 2024-03-21T13:15:24.528265+00:00 19994106.018348582089 27864625.175098333508 262858731.193443208933 1 60390.552378790 2024-03-21T13:15:25.527418+00:00 19994106.018258359283 27864477.703438766301 262858583.721693426371 1 60390.552390402 2024-03-21T13:15:26.530718+00:00 19994106.013525046408 27864642.571681048721 262858748.585202395916 1 60390.552401986 2024-03-21T13:15:27.531551+00:00 19994106.021586775780 27864855.224169157445 262858961.245752245188 1 60390.552413543 2024-03-21T13:15:28.530141+00:00 19994106.006428908557 27864771.995774745941 262858878.002199947834 1 60390.552425092 2024-03-21T13:15:29.527947+00:00 19994106.009507849813 27864601.985971555114 262858707.995475709438 1 60390.552436715 2024-03-21T13:15:30.532134+00:00 19994105.996018264443 27864702.913470886648 262858808.909485459328 1 60390.552448191 2024-03-21T13:15:31.523689+00:00 19994106.008311141282 27864622.814877033234 262858728.823184490204 1 60390.552459759 2024-03-21T13:15:32.523168+00:00 19994106.003398977220 27864333.763833887875 262858439.767229169607 1 60390.552471335 2024-03-21T13:15:33.523297+00:00 19994106.003996286541 27864599.458998769522 262858705.462991356850 1 60390.552482979 2024-03-21T13:15:34.529434+00:00 19994106.010467194021 27864474.979119285941 262858580.989582806826 1 60390.552494479 2024-03-21T13:15:35.522999+00:00 19994106.016236044466 27864646.415762852877 262858752.431995183229 1 60390.552506051 2024-03-21T13:15:36.522800+00:00 19994106.007988099009 27864487.089981973171 262858593.097966372967 1 60390.552517650 2024-03-21T13:15:37.524971+00:00 19994106.016567990184 27864556.435863427818 262858662.452427744865 1 60390.552529232 2024-03-21T13:15:38.525591+00:00 19994106.014729604125 27864430.962071251124 262858536.976797163486 1 60390.552540831 2024-03-21T13:15:39.527787+00:00 19994106.022048939019 27864222.615517463535 262858328.637562721968 1 60390.552552375 2024-03-21T13:15:40.525160+00:00 19994106.010522570461 27864572.309057474136 262858678.319576352835 1 60390.552563943 2024-03-21T13:15:41.524690+00:00 19994106.035324156284 27864571.891231838614 262858677.926552295685 1 60390.552575497 2024-03-21T13:15:42.522958+00:00 19994106.023985471576 27864193.861480299383 262858299.885462075472 1 60390.552587055 2024-03-21T13:15:43.521566+00:00 19994106.032998472452 27864366.120503738523 262858472.153498500586 1 60390.552598692 2024-03-21T13:15:44.527041+00:00 19994106.030800975859 27864453.628436610103 262858559.659233897924 1 60390.552610195 2024-03-21T13:15:45.520873+00:00 19994106.047649953514 27864350.569560524076 262858456.617206782103 1 60390.552621773 2024-03-21T13:15:46.521166+00:00 19994106.041566703469 27864204.429726023227 262858310.471289038658 1 60390.552633338 2024-03-21T13:15:47.520369+00:00 19994106.054434876889 27864114.011824458838 262858220.066255629063 1 60390.552644910 2024-03-21T13:15:48.520242+00:00 19994106.063902989030 27864034.587338935584 262858140.651238203049 1 60390.552656502 2024-03-21T13:15:49.521826+00:00 19994106.071209788322 27864644.314387269318 262858750.385593354702 1 60390.552668096 2024-03-21T13:15:50.523519+00:00 19994106.069073028862 27864670.779317554086 262858776.848386883736 1 60390.552679732 2024-03-21T13:15:51.528798+00:00 19994106.083568561822 27864371.385394532233 262858477.468959420919 1 60390.552691238 2024-03-21T13:15:52.522956+00:00 19994106.077457044274 27864476.140181548893 262858582.217634886503 1 60390.552702843 2024-03-21T13:15:53.525678+00:00 19994106.062795918435 27864408.567495949566 262858514.630288153887 1 60390.552714400 2024-03-21T13:15:54.524203+00:00 19994106.066301528364 27864360.297499112785 262858466.363796949387 1 60390.552725948 2024-03-21T13:15:55.521920+00:00 19994106.053252223879 27864206.829359702766 262858312.882608234882 1 60390.552737532 2024-03-21T13:15:56.522773+00:00 19994106.062889382243 27864558.886977013201 262858664.949862718582 1 60390.552749095 2024-03-21T13:15:57.521852+00:00 19994106.059140674770 27864702.599400725216 262858808.658537715673 1 60390.552760668 2024-03-21T13:15:58.521736+00:00 19994106.051948346198 27864610.386724531651 262858716.438669174910 1 60390.552772257 2024-03-21T13:15:59.523035+00:00 19994106.061666350812 27864513.766681537032 262858619.828344196081 1 60390.552783875 2024-03-21T13:16:00.526803+00:00 19994106.027031898499 27864569.624928921461 262858675.651957124472 1 60390.552795721 2024-03-21T13:16:01.550328+00:00 19994106.033778943121 27864607.376778397709 262858713.410553634167 1 60390.552807020 2024-03-21T13:16:02.526500+00:00 19994106.023432012647 27864492.274926900864 262858598.298355221748 1 60390.552818696 2024-03-21T13:16:03.535302+00:00 19994106.017458371818 27864639.004557054490 262858745.022011727095 1 60390.552830226 2024-03-21T13:16:04.531535+00:00 19994106.014616586268 27864734.202182430774 262858840.216795325279 1 60390.552841900 2024-03-21T13:16:05.540138+00:00 19994106.007425047457 27864757.235526148230 262858863.242947489023 1 60390.552853329 2024-03-21T13:16:06.527594+00:00 19994106.017647482455 27864668.879976939410 262858774.897620707750 1 60390.552864980 2024-03-21T13:16:07.534307+00:00 19994106.009413976222 27864649.549949210137 262858755.559359490871 1 60390.552876506 2024-03-21T13:16:08.530169+00:00 19994105.997578568757 27864595.317515589297 262858701.315090447664 1 60390.552888047 2024-03-21T13:16:09.527250+00:00 19994105.998549509794 27864439.068900275975 262858545.067446112633 1 60390.552899771 2024-03-21T13:16:10.540206+00:00 19994105.997970573604 27864479.545574061573 262858585.543540954590 1 60390.552911217 2024-03-21T13:16:11.529148+00:00 19994106.005607198924 27864574.144353039563 262858680.149956524372 1 60390.552922854 2024-03-21T13:16:12.534550+00:00 19994105.998788494617 27864218.596960823983 262858324.595745623112 1 60390.552934432 2024-03-21T13:16:13.534951+00:00 19994106.004255592823 27864575.597942948341 262858681.602194845676 1 60390.552945978 2024-03-21T13:16:14.532490+00:00 19994106.004453264177 27864816.417522728443 262858922.421972304583 1 60390.552957718 2024-03-21T13:16:15.546816+00:00 19994105.999303083867 27864790.723991233855 262858896.723290622234 1 60390.552969100 2024-03-21T13:16:16.530259+00:00 19994106.004430681467 27864277.355193428695 262858383.359620422125 1 60390.552980651 2024-03-21T13:16:17.528248+00:00 19994105.980989500880 27864826.696746282279 262858932.677732110023 1 60390.552992222 2024-03-21T13:16:18.528019+00:00 19994106.011337861419 27864533.753406181931 262858639.764740347862 1 60390.553003802 2024-03-21T13:16:19.528489+00:00 19994106.011488229036 27864632.092716559768 262858738.104201108217 1 60390.553015412 2024-03-21T13:16:20.531626+00:00 19994105.996789582074 27864665.297417599708 262858771.294203490019 1 60390.553027024 2024-03-21T13:16:21.534899+00:00 19994106.011220794171 27864591.810849767178 262858697.822066843510 1 60390.553038517 2024-03-21T13:16:22.527904+00:00 19994106.013840306550 27864748.776799850166 262858854.790636479855 1 60390.553050136 2024-03-21T13:16:23.531789+00:00 19994106.017774708569 27864683.789089035243 262858789.806860029697 1 60390.553061801 2024-03-21T13:16:24.539592+00:00 19994106.009917102754 27864407.196726474911 262858513.206639885902 1 60390.553073372 2024-03-21T13:16:25.539311+00:00 19994106.010914806277 27864412.740400858223 262858518.751311957836 1 60390.553084904 2024-03-21T13:16:26.535745+00:00 19994106.004339959472 27864448.452143512666 262858554.456479787827 1 60390.553096360 2024-03-21T13:16:27.525518+00:00 19994106.014871988446 27864233.668229434639 262858339.683097720146 1 60390.553108117 2024-03-21T13:16:28.541252+00:00 19994106.013887532055 27864376.121150206774 262858482.135034024715 1 60390.553119494 2024-03-21T13:16:29.524273+00:00 19994106.007269807160 27864563.782595522702 262858669.789861619473 1 60390.553131102 2024-03-21T13:16:30.527230+00:00 19994106.018510576338 27864506.348386723548 262858612.366893619299 1 60390.553142610 2024-03-21T13:16:31.521532+00:00 19994106.027198195457 27864533.298147358000 262858639.325341850519 1 60390.553154212 2024-03-21T13:16:32.523937+00:00 19994106.032716955990 27864702.299960643053 262858808.332673907280 1 60390.553165908 2024-03-21T13:16:33.534403+00:00 19994106.033421278000 27864257.077411368489 262858363.110828936100 1 60390.553177459 2024-03-21T13:16:34.532476+00:00 19994106.038234870881 27864191.796306524426 262858297.834537684917 1 60390.553188901 2024-03-21T13:16:35.521046+00:00 19994106.040033359081 27864617.146745838225 262858723.186775505543 1 60390.553200723 2024-03-21T13:16:36.542417+00:00 19994106.036904007196 27864433.525005403906 262858539.561905711889 1 60390.553212094 2024-03-21T13:16:37.524899+00:00 19994106.037749119103 27864303.777361299843 262858409.815106719732 1 60390.553223666 2024-03-21T13:16:38.524703+00:00 19994106.040675904602 27864474.218061074615 262858580.258733302355 1 60390.553235248 2024-03-21T13:16:39.525435+00:00 19994106.038680113852 27864517.232593379915 262858623.271269798279 1 60390.553246880 2024-03-21T13:16:40.530437+00:00 19994106.041443578899 27864232.809184394777 262858338.850624293089 1 60390.553258488 2024-03-21T13:16:41.533374+00:00 19994106.033401586115 27864368.931096140295 262858474.964494019747 1 60390.553270002 2024-03-21T13:16:42.528166+00:00 19994106.037741370499 27864396.319783143699 262858502.357520818710 1 60390.553281569 2024-03-21T13:16:43.527550+00:00 19994106.030616123229 27864584.879275638610 262858690.909888088703 1 60390.553293122 2024-03-21T13:16:44.525780+00:00 19994106.034604143351 27864456.233786866069 262858562.268387317657 1 60390.553304701 2024-03-21T13:16:45.526177+00:00 19994106.027204781771 27864487.187938276678 262858593.215139359236 1 60390.553316277 2024-03-21T13:16:46.526381+00:00 19994106.024395778775 27864278.546514853835 262858384.570906937122 1 60390.553327873 2024-03-21T13:16:47.528225+00:00 19994106.019082114100 27864445.468183837831 262858551.487262248993 1 60390.553339379 2024-03-21T13:16:48.522389+00:00 19994106.020210709423 27864421.382266581059 262858527.402473598719 1 60390.553351013 2024-03-21T13:16:49.527468+00:00 19994106.019668199122 27864385.664696782827 262858491.684361279011 1 60390.553362567 2024-03-21T13:16:50.525773+00:00 19994106.018383607268 27864777.845061387867 262858883.863441288471 1 60390.553374095 2024-03-21T13:16:51.521792+00:00 19994106.006589829922 27864468.126395087689 262858574.132981210947 1 60390.553385668 2024-03-21T13:16:52.521764+00:00 19994106.006366778165 27864401.544566951692 262858507.550930052996 1 60390.553397242 2024-03-21T13:16:53.521699+00:00 19994106.005227670074 27864368.765340644866 262858474.770564615726 1 60390.553408842 2024-03-21T13:16:54.523896+00:00 19994105.996912535280 27864674.865074213594 262858780.861983060837 1 60390.553420390 2024-03-21T13:16:55.521751+00:00 19994105.983932346106 27864531.453413315117 262858637.437341958284 1 60390.553431957 2024-03-21T13:16:56.521048+00:00 19994105.966187216341 27864527.391656253487 262858633.357839763165 1 60390.553443509 2024-03-21T13:16:57.519186+00:00 19994105.962242942303 27864803.682213392109 262858909.644452631474 1 60390.553455164 2024-03-21T13:16:58.526127+00:00 19994105.955121405423 27864421.774341620505 262858527.729459315538 1 60390.553466697 2024-03-21T13:16:59.522629+00:00 19994105.962976511568 27864646.783222924918 262858752.746195733547 1 60390.553478322 2024-03-21T13:17:00.527016+00:00 19994105.964774020016 27864694.470414444804 262858800.435184776783 1 60390.553489913 2024-03-21T13:17:01.528498+00:00 19994105.974945705384 27864756.024619009346 262858861.999561011791 1 60390.553501463 2024-03-21T13:17:02.526450+00:00 19994105.984190087765 27864653.381150778383 262858759.365337163210 1 60390.553513091 2024-03-21T13:17:03.531069+00:00 19994105.969876185060 27864487.110426601022 262858593.080299079418 1 60390.553524570 2024-03-21T13:17:04.522835+00:00 19994105.964570853859 27864588.576775450259 262858694.541342616081 1 60390.553536183 2024-03-21T13:17:05.526239+00:00 19994105.959353622049 27864668.897429358214 262858774.856779277325 1 60390.553547716 2024-03-21T13:17:06.522689+00:00 19994105.953046746552 27864543.101370114833 262858649.054413169622 1 60390.553559315 2024-03-21T13:17:07.524810+00:00 19994105.944414433092 27864881.943647805601 262858987.888058543205 1 60390.553570884 2024-03-21T13:17:08.524390+00:00 19994105.942188896239 27864620.859102305025 262858726.801287502050 1 60390.553582492 2024-03-21T13:17:09.527333+00:00 19994105.929820343852 27864425.210918895900 262858531.140735566616 1 60390.553594027 2024-03-21T13:17:10.523900+00:00 19994105.917769812047 27864408.293439105153 262858514.211205214262 1 60390.553605664 2024-03-21T13:17:11.529334+00:00 19994105.929565232247 27864344.443273879588 262858450.372835397720 1 60390.553617171 2024-03-21T13:17:12.523619+00:00 19994105.922664452344 27864533.144406914711 262858639.067067682743 1 60390.553628819 2024-03-21T13:17:13.529937+00:00 19994105.927696734667 27864363.733969844878 262858469.661662876606 1 60390.553640293 2024-03-21T13:17:14.521344+00:00 19994105.939420133829 27864438.054567862302 262858543.993984311819 1 60390.553651862 2024-03-21T13:17:15.520893+00:00 19994105.955749943852 27864598.060799840838 262858704.016546070576 1 60390.553663513 2024-03-21T13:17:16.527548+00:00 19994105.959934089333 27864661.635812580585 262858767.595742970705 1 60390.553675023 2024-03-21T13:17:17.522020+00:00 19994105.961955707520 27864500.029109481722 262858605.991061478853 1 60390.553686600 2024-03-21T13:17:18.522271+00:00 19994105.965268753469 27864605.796774417162 262858711.762039482594 1 60390.553698201 2024-03-21T13:17:19.524572+00:00 19994105.952449966222 27864624.591256827116 262858730.543703109026 1 60390.553709750 2024-03-21T13:17:20.522386+00:00 19994105.949714113027 27864675.814325705171 262858781.764036118984 1 60390.553721348 2024-03-21T13:17:21.524492+00:00 19994105.955147650093 27864758.290228813887 262858864.245372772217 1 60390.553732946 2024-03-21T13:17:22.526520+00:00 19994105.959186170250 27864432.349300246686 262858538.308482706547 1 60390.553744513 2024-03-21T13:17:23.525902+00:00 19994105.949778657407 27864705.096364729106 262858811.046139687300 1 60390.553756049 2024-03-21T13:17:24.522652+00:00 19994105.952429652214 27864615.167227253318 262858721.119653224945 1 60390.553767662 2024-03-21T13:17:25.526013+00:00 19994105.960954584181 27864773.336645849049 262858879.297596722841 1 60390.553779244 2024-03-21T13:17:26.526717+00:00 19994105.958878878504 27864576.143774650991 262858682.102649837732 1 60390.553790744 2024-03-21T13:17:27.520340+00:00 19994105.966464623809 27864749.919455900788 262858855.885916829109 1 60390.553802347 2024-03-21T13:17:28.522758+00:00 19994105.970134828240 27864947.051096767187 262859053.021227896214 1 60390.553813891 2024-03-21T13:17:29.520227+00:00 19994105.964895430952 27864786.936222586781 262858892.901114314795 1 60390.553825518 2024-03-21T13:17:30.524732+00:00 19994105.967774797231 27864851.225776497275 262858957.193547606468 1 60390.553837068 2024-03-21T13:17:31.522686+00:00 19994105.957063984126 27864243.085680823773 262858349.042741090059 1 60390.553848703 2024-03-21T13:17:32.527977+00:00 19994105.958399869502 27864587.248716950417 262858693.207113116980 1 60390.553860203 2024-03-21T13:17:33.521574+00:00 19994105.973878584802 27864691.330781579018 262858797.304656475782 1 60390.553871770 2024-03-21T13:17:34.520925+00:00 19994105.977378826588 27864533.521371774375 262858639.498746901751 1 60390.553883340 2024-03-21T13:17:35.520546+00:00 19994105.978609494865 27864913.122723225504 262859019.101329028606 1 60390.553894931 2024-03-21T13:17:36.521993+00:00 19994105.974317979068 27864725.607427205890 262858831.581741482019 1 60390.553906503 2024-03-21T13:17:37.521881+00:00 19994105.982344910502 27864697.499356616288 262858803.481697857380 1 60390.553918057 2024-03-21T13:17:38.520119+00:00 19994105.982124857605 27864950.136657506227 262859056.118778675795 1 60390.553929668 2024-03-21T13:17:39.523334+00:00 19994105.985053099692 27864542.954316359013 262858648.939365744591 1 60390.553941227 2024-03-21T13:17:40.522043+00:00 19994105.994420818985 27864635.596921842545 262858741.591338962317 1 60390.553952802 2024-03-21T13:17:41.522127+00:00 19994105.996771469712 27864768.717931289226 262858874.714699089527 1 60390.553964380 2024-03-21T13:17:42.522442+00:00 19994106.002301860601 27864639.058102406561 262858745.060400575399 1 60390.553975940 2024-03-21T13:17:43.521247+00:00 19994106.015350338072 27864675.208352744579 262858781.223699390888 1 60390.553987513 2024-03-21T13:17:44.521143+00:00 19994106.015028405935 27864604.672400150448 262858710.687424868345 1 60390.553999087 2024-03-21T13:17:45.521139+00:00 19994106.016495428979 27864493.595576923341 262858599.612068653107 1 60390.554010754 2024-03-21T13:17:46.529148+00:00 19994106.006058387458 27864469.939543992281 262858575.945598691702 1 60390.554022265 2024-03-21T13:17:47.523695+00:00 19994106.019622027874 27864581.228179201484 262858687.247797548771 1 60390.554033932 2024-03-21T13:17:48.531753+00:00 19994106.027749557048 27864610.222318407148 262858716.250064283609 1 60390.554045459 2024-03-21T13:17:49.527700+00:00 19994106.025081973523 27864488.479419875890 262858594.504498153925 1 60390.554056995 2024-03-21T13:17:50.524317+00:00 19994106.037459634244 27864478.674225941300 262858584.711681872606 1 60390.554068600 2024-03-21T13:17:51.527030+00:00 19994106.042440637946 27864408.417855404317 262858514.460292339325 1 60390.554080128 2024-03-21T13:17:52.523027+00:00 19994106.051706708968 27864610.972036227584 262858717.023739248514 1 60390.554091674 2024-03-21T13:17:53.520611+00:00 19994106.048084907234 27864397.918566737324 262858503.966647952795 1 60390.554103255 2024-03-21T13:17:54.521216+00:00 19994106.063169926405 27864205.590629816055 262858311.653796046972 1 60390.554114855 2024-03-21T13:17:55.523458+00:00 19994106.042204476893 27864461.792480163276 262858567.834680944681 1 60390.554126431 2024-03-21T13:17:56.523619+00:00 19994106.051397584379 27864596.794375117868 262858702.845769017935 1 60390.554137984 2024-03-21T13:17:57.521815+00:00 19994106.063674453646 27864478.160741854459 262858584.224412620068 1 60390.554149582 2024-03-21T13:17:58.523834+00:00 19994106.067859817296 27864398.033406540751 262858504.101262688637 1 60390.554161177 2024-03-21T13:17:59.525734+00:00 19994106.073052786291 27864542.509240653366 262858648.582289755344 1 60390.554172724 2024-03-21T13:18:00.523320+00:00 19994106.065648101270 27864402.855407923460 262858508.921052336693 1 60390.554184407 2024-03-21T13:18:01.532805+00:00 19994106.056736059487 27864462.440567202866 262858568.497299551964 1 60390.554196027 2024-03-21T13:18:02.536756+00:00 19994106.057454910129 27864380.007653839886 262858486.065105050802 1 60390.554207486 2024-03-21T13:18:03.526762+00:00 19994106.058431308717 27864530.190509106964 262858636.248936712742 1 60390.554219082 2024-03-21T13:18:04.528667+00:00 19994106.051299832761 27864452.266904402524 262858558.318200558424 1 60390.554230689 2024-03-21T13:18:05.531524+00:00 19994106.067660305649 27864402.927259217948 262858508.994915813208 1 60390.554242294 2024-03-21T13:18:06.534244+00:00 19994106.057759914547 27864340.650814265013 262858446.708570480347 1 60390.554253797 2024-03-21T13:18:07.528075+00:00 19994106.054184384644 27864551.194534771144 262858657.248715460300 1 60390.554265385 2024-03-21T13:18:08.529280+00:00 19994106.068756744266 27864355.885717872530 262858461.954470932484 1 60390.554276934 2024-03-21T13:18:09.527086+00:00 19994106.065172482282 27864469.149450171739 262858575.214618980885 1 60390.554288614 2024-03-21T13:18:10.536207+00:00 19994106.062101870775 27864340.078841514885 262858446.140939682722 1 60390.554300250 2024-03-21T13:18:11.541649+00:00 19994106.059332109988 27864584.309792697430 262858690.369121104479 1 60390.554311788 2024-03-21T13:18:12.538502+00:00 19994106.068157207221 27864475.993117604405 262858582.061271101236 1 60390.554323420 2024-03-21T13:18:13.543516+00:00 19994106.043211009353 27864467.130833990872 262858573.174041301012 1 60390.554334876 2024-03-21T13:18:14.533275+00:00 19994106.055055193603 27864419.397951066494 262858525.453002572060 1 60390.554346422 2024-03-21T13:18:15.530824+00:00 19994106.047512713820 27864638.403425738215 262858744.450934767723 1 60390.554358123 2024-03-21T13:18:16.541856+00:00 19994106.058793909848 27864746.106870736927 262858852.165660947561 1 60390.554369629 2024-03-21T13:18:17.535979+00:00 19994106.067848868668 27864689.074039950967 262858795.141885101795 1 60390.554381065 2024-03-21T13:18:18.524044+00:00 19994106.079814173281 27864511.046574980021 262858617.126385450363 1 60390.554392694 2024-03-21T13:18:19.528746+00:00 19994106.082203045487 27864428.547154176980 262858534.629353523254 1 60390.554404208 2024-03-21T13:18:20.523519+00:00 19994106.082388728857 27864518.145972471684 262858624.228357493877 1 60390.554415764 2024-03-21T13:18:21.522002+00:00 19994106.084059413522 27864287.293473977596 262858393.377529710531 1 60390.554427346 2024-03-21T13:18:22.522660+00:00 19994106.046293403953 27864632.562541473657 262858738.608831197023 1 60390.554438963 2024-03-21T13:18:23.526346+00:00 19994106.082422863692 27864463.812522526830 262858569.894941687584 1 60390.554450516 2024-03-21T13:18:24.524607+00:00 19994106.116977177560 27864291.954468209296 262858398.071441709995 1 60390.554462158 2024-03-21T13:18:25.530407+00:00 19994106.111207816750 27864447.531509716064 262858553.642713844776 1 60390.554473854 2024-03-21T13:18:26.540961+00:00 19994106.121323365718 27864452.592465516180 262858558.713785201311 1 60390.554485881 2024-03-21T13:18:27.580108+00:00 19994106.113480072469 27864592.100659012794 262858698.214135378599 1 60390.554496866 2024-03-21T13:18:28.529176+00:00 19994106.124206673354 27864576.975601714104 262858683.099804669619 1 60390.554508377 2024-03-21T13:18:29.523760+00:00 19994106.115356072783 27864330.872769009322 262858436.988121390343 1 60390.554519943 2024-03-21T13:18:30.523121+00:00 19994106.122196380049 27864325.751989100128 262858431.874181777239 1 60390.554531530 2024-03-21T13:18:31.524191+00:00 19994106.122282218188 27864574.101921722293 262858680.224200248718 1 60390.554543075 2024-03-21T13:18:32.521657+00:00 19994106.128554079682 27864623.883574817330 262858730.012125194073 1 60390.554554651 2024-03-21T13:18:33.521829+00:00 19994106.137773491442 27864456.875543076545 262858563.013312876225 1 60390.554566265 2024-03-21T13:18:34.525284+00:00 19994106.137932360172 27864397.908709410578 262858504.046638071537 1 60390.554577777 2024-03-21T13:18:35.519953+00:00 19994106.137847349048 27864394.608287550509 262858500.746131181717 1 60390.554589383 2024-03-21T13:18:36.522685+00:00 19994106.141250025481 27864427.981752220541 262858534.122998535633 1 60390.554600949 2024-03-21T13:18:37.522023+00:00 19994106.144436284900 27863972.587594743818 262858078.732027351856 1 60390.554612524 2024-03-21T13:18:38.522084+00:00 19994106.150784146041 27864470.889518551528 262858577.040298998356 1 60390.554624116 2024-03-21T13:18:39.523616+00:00 19994106.147903185338 27864257.315841011703 262858363.463740497828 1 60390.554635863 2024-03-21T13:18:40.538578+00:00 19994106.145248845220 27864149.636865481734 262858255.782110631466 1 60390.554647248 2024-03-21T13:18:41.522265+00:00 19994106.150129288435 27864499.542364992201 262858605.692490577698 1 60390.554658908 2024-03-21T13:18:42.529635+00:00 19994106.153001602739 27864282.518705852330 262858388.671703755856 1 60390.554670585 2024-03-21T13:18:43.538592+00:00 19994106.155244920403 27864109.225444830954 262858215.380686044693 1 60390.554681983 2024-03-21T13:18:44.523321+00:00 19994106.156320523471 27864313.577645041049 262858419.733961850405 1 60390.554693553 2024-03-21T13:18:45.523001+00:00 19994106.151119813323 27864004.427557762712 262858110.578673899174 1 60390.554705243 2024-03-21T13:18:46.532990+00:00 19994106.146221388131 27863987.616618208587 262858093.762835919857 1 60390.554716695 2024-03-21T13:18:47.522456+00:00 19994106.148500654846 27864139.775605469942 262858245.924102425575 1 60390.554728277 2024-03-21T13:18:48.523162+00:00 19994106.139757961035 27864258.676492165774 262858364.816246420145 1 60390.554739831 2024-03-21T13:18:49.521425+00:00 19994106.131176900119 27864558.968137145042 262858665.099310338497 1 60390.554751394 2024-03-21T13:18:50.520483+00:00 19994106.138326156884 27864325.619934298098 262858431.758256763220 1 60390.554763003 2024-03-21T13:18:51.523448+00:00 19994106.130699280649 27864541.724141955376 262858647.854837536812 1 60390.554774560 2024-03-21T13:18:52.521992+00:00 19994106.129010483623 27864371.925878141075 262858478.054884910583 1 60390.554786150 2024-03-21T13:18:53.523363+00:00 19994106.125099554658 27864367.208935521543 262858473.334031403065 1 60390.554797695 2024-03-21T13:18:54.520833+00:00 19994106.128171943128 27864356.679822370410 262858462.807990640402 1 60390.554809266 2024-03-21T13:18:55.520563+00:00 19994106.124836727977 27864286.149319685996 262858392.274152696133 1 60390.554820841 2024-03-21T13:18:56.520644+00:00 19994106.128997646272 27864624.646291434765 262858730.775285393000 1 60390.554832434 2024-03-21T13:18:57.522341+00:00 19994106.127878479660 27864412.368584111333 262858518.496458888054 1 60390.554843999 2024-03-21T13:18:58.521457+00:00 19994106.125726308674 27864422.490342006087 262858528.616064637899 1 60390.554855641 2024-03-21T13:18:59.527391+00:00 19994106.115001484752 27864371.849362265319 262858477.964360058308 1 60390.554867157 2024-03-21T13:19:00.522388+00:00 19994106.124777957797 27864417.568537909538 262858523.693312168121 1 60390.554878727 2024-03-21T13:19:01.522012+00:00 19994106.117683373392 27864519.713246375322 262858625.830926060677 1 60390.554890306 2024-03-21T13:19:02.522431+00:00 19994106.116950474679 27864432.541171930730 262858538.658118724823 1 60390.554901876 2024-03-21T13:19:03.522111+00:00 19994106.106238406152 27864442.574983011931 262858548.681217700243 1 60390.554913497 2024-03-21T13:19:04.526131+00:00 19994106.096238546073 27864710.349409040064 262858816.445643901825 1 60390.554925115 2024-03-21T13:19:05.529938+00:00 19994106.074670638889 27864544.377499744296 262858650.452166706324 1 60390.554936669 2024-03-21T13:19:06.528199+00:00 19994106.071217473596 27864720.719153586775 262858826.790367364883 1 60390.554948175 2024-03-21T13:19:07.522297+00:00 19994106.065151639283 27864319.745860464871 262858425.811008393764 1 60390.554959833 2024-03-21T13:19:08.529537+00:00 19994106.068329580128 27864455.367393616587 262858561.435719490051 1 60390.554971382 2024-03-21T13:19:09.527396+00:00 19994106.074432112277 27864470.128889039159 262858576.203317433596 1 60390.554982883 2024-03-21T13:19:10.521092+00:00 19994106.080356687307 27864555.788269806653 262858661.868622809649 1 60390.554994487 2024-03-21T13:19:11.523685+00:00 19994106.080346010625 27864794.078004490584 262858900.158346801996 1 60390.555006056 2024-03-21T13:19:12.523215+00:00 19994106.078291635960 27864692.133270356804 262858798.211558282375 1 60390.555017631 2024-03-21T13:19:13.523270+00:00 19994106.090007171035 27864456.801710486412 262858562.891713976860 1 60390.555029187 2024-03-21T13:19:14.521788+00:00 19994106.093059785664 27864447.042201556265 262858553.135257631540 1 60390.555040799 2024-03-21T13:19:15.525063+00:00 19994106.088179547340 27864483.922420185059 262858590.010596036911 1 60390.555052368 2024-03-21T13:19:16.524597+00:00 19994106.078375115991 27864729.614227481186 262858835.692598879337 1 60390.555063887 2024-03-21T13:19:17.519830+00:00 19994106.068353582174 27864756.273235779256 262858862.341585665941 1 60390.555075521 2024-03-21T13:19:18.525020+00:00 19994106.060410931706 27864618.637604661286 262858724.698011875153 1 60390.555087118 2024-03-21T13:19:19.527025+00:00 19994106.072341933846 27864409.222077626735 262858515.294415891171 1 60390.555098630 2024-03-21T13:19:20.521639+00:00 19994106.069190062582 27864568.320662710816 262858674.389849066734 1 60390.555110208 2024-03-21T13:19:21.521972+00:00 19994106.061419181526 27864547.033412203193 262858653.094827711582 1 60390.555121791 2024-03-21T13:19:22.522730+00:00 19994106.050192862749 27864465.572722978890 262858571.622912138700 1 60390.555133411 2024-03-21T13:19:23.526713+00:00 19994106.035318899900 27864293.634054034948 262858399.669369250536 1 60390.555144913 2024-03-21T13:19:24.520437+00:00 19994106.031657043844 27864590.742468070239 262858696.774121403694 1 60390.555156544 2024-03-21T13:19:25.525416+00:00 19994106.022557191551 27864251.076524052769 262858357.099077552557 1 60390.555168092 2024-03-21T13:19:26.523183+00:00 19994106.020062152296 27864422.936094820499 262858528.956153273582 1 60390.555179677 2024-03-21T13:19:27.524104+00:00 19994106.017071869224 27864496.820524208248 262858602.837592393160 1 60390.555191216 2024-03-21T13:19:28.521043+00:00 19994106.017661098391 27864823.394023384899 262858929.411680787802 1 60390.555202787 2024-03-21T13:19:29.520782+00:00 19994106.017337571830 27864668.659618608654 262858774.676952481270 1 60390.555214395 2024-03-21T13:19:30.523721+00:00 19994106.015991795808 27864451.390314023942 262858557.406302124262 1 60390.555225956 2024-03-21T13:19:31.522567+00:00 19994106.013683900237 27864502.205988153815 262858608.219668388367 1 60390.555237596 2024-03-21T13:19:32.528285+00:00 19994106.009325817227 27864796.215130757540 262858902.224452853203 1 60390.555249109 2024-03-21T13:19:33.523050+00:00 19994106.008671969175 27864813.556552719325 262858919.565220981836 1 60390.555260744 2024-03-21T13:19:34.528324+00:00 19994106.010454215109 27864529.642875168473 262858635.653325676918 1 60390.555272314 2024-03-21T13:19:35.527935+00:00 19994106.005606438965 27864591.968286242336 262858697.973888993263 1 60390.555283804 2024-03-21T13:19:36.520701+00:00 19994106.007204215974 27864327.235953569412 262858433.243154078722 1 60390.555295399 2024-03-21T13:19:37.522480+00:00 19994106.014982342720 27864567.407954242080 262858673.422932893038 1 60390.555306975 2024-03-21T13:19:38.522610+00:00 19994106.021612849087 27864410.679145134985 262858516.700754284859 1 60390.555318587 2024-03-21T13:19:39.525941+00:00 19994106.027159586549 27864249.657069660723 262858355.684225559235 1 60390.555330125 2024-03-21T13:19:40.522772+00:00 19994106.020165566355 27864431.823856398463 262858537.844018280506 1 60390.555341690 2024-03-21T13:19:41.521992+00:00 19994106.022453848273 27864238.344930704683 262858344.367380857468 1 60390.555353303 2024-03-21T13:19:42.525390+00:00 19994106.026953745633 27864330.650102708489 262858436.677052766085 1 60390.555364843 2024-03-21T13:19:43.522407+00:00 19994106.031054690480 27864110.340021185577 262858216.371072173119 1 60390.555376418 2024-03-21T13:19:44.522528+00:00 19994106.024820681661 27864298.447595316917 262858404.472412317991 1 60390.555387971 2024-03-21T13:19:45.520726+00:00 19994106.031010895967 27864175.914080057293 262858281.945087254047 1 60390.555399577 2024-03-21T13:19:46.523431+00:00 19994106.036602724344 27864212.421180974692 262858318.457780003548 1 60390.555411116 2024-03-21T13:19:47.520433+00:00 19994106.038022007793 27864372.035563234240 262858478.073581546545 1 60390.555422693 2024-03-21T13:19:48.520703+00:00 19994106.040110215545 27864384.638940889388 262858490.679047405720 1 60390.555434273 2024-03-21T13:19:49.521146+00:00 19994106.045713275671 27864568.300324093550 262858674.346033662558 1 60390.555445861 2024-03-21T13:19:50.522415+00:00 19994106.054196856916 27864273.928553596139 262858379.982746750116 1 60390.555457421 2024-03-21T13:19:51.521126+00:00 19994106.047788273543 27864340.027374904603 262858446.075159460306 1 60390.555468987 2024-03-21T13:19:52.520472+00:00 19994106.049645505846 27864341.635792791843 262858447.685434609652 1 60390.555480586 2024-03-21T13:19:53.522615+00:00 19994106.051896285266 27864571.483723048121 262858677.535615622997 1 60390.555492172 2024-03-21T13:19:54.523668+00:00 19994106.047943305224 27864692.146744549274 262858798.194684147835 1 60390.555503715 2024-03-21T13:19:55.520943+00:00 19994106.045619696379 27864331.605936918408 262858437.651552915573 1 60390.555515287 2024-03-21T13:19:56.520847+00:00 19994106.051779776812 27864473.547086432576 262858579.598862498999 1 60390.555526891 2024-03-21T13:19:57.523373+00:00 19994106.052846141160 27864448.034012451768 262858554.086854875088 1 60390.555538494 2024-03-21T13:19:58.525854+00:00 19994106.053102515638 27864452.595130138099 262858558.648228973150 1 60390.555550008 2024-03-21T13:19:59.520709+00:00 19994106.057811148465 27864758.348180558532 262858864.405988007784 1 60390.555561600 2024-03-21T13:20:00.522247+00:00 19994106.045149136335 27864668.646240644157 262858774.691386103630 1 60390.555573919 2024-03-21T13:20:01.586573+00:00 19994106.052847906947 27864490.797827318311 262858596.850671529770 1 60390.555584953 2024-03-21T13:20:02.539958+00:00 19994106.052260309458 27864727.246705658734 262858833.298962265253 1 60390.555596435 2024-03-21T13:20:03.532042+00:00 19994106.042642701417 27864609.307572450489 262858715.350211471319 1 60390.555608101 2024-03-21T13:20:04.539890+00:00 19994106.019047889858 27864552.994744569063 262858659.013788759708 1 60390.555619746 2024-03-21T13:20:05.546101+00:00 19994105.965213075280 27864735.422670979053 262858841.387880384922 1 60390.555631157 2024-03-21T13:20:06.532021+00:00 19994106.040326092392 27864436.096549779177 262858542.136872172356 1 60390.555642749 2024-03-21T13:20:07.533488+00:00 19994106.045008577406 27864634.078202169389 262858740.123207032681 1 60390.555654312 2024-03-21T13:20:08.532620+00:00 19994106.048488281667 27864647.048816993833 262858753.097301572561 1 60390.555666008 2024-03-21T13:20:09.543078+00:00 19994106.050137240440 27864527.982591673732 262858634.032725244761 1 60390.555677457 2024-03-21T13:20:10.532317+00:00 19994106.048736236989 27864756.577819056809 262858862.626551598310 1 60390.555688989 2024-03-21T13:20:11.528699+00:00 19994106.050840176642 27864479.483727913350 262858585.534564375877 1 60390.555700514 2024-03-21T13:20:12.524388+00:00 19994106.059614799917 27864601.734824631363 262858707.794435739517 1 60390.555712190 2024-03-21T13:20:13.533273+00:00 19994106.069981064647 27864256.393917944282 262858362.463895320892 1 60390.555723783 2024-03-21T13:20:14.534839+00:00 19994106.072024330497 27864301.470250140876 262858407.542270779610 1 60390.555735334 2024-03-21T13:20:15.532874+00:00 19994106.080462638289 27864379.073993895203 262858485.154452830553 1 60390.555746877 2024-03-21T13:20:16.530190+00:00 19994106.074527177960 27864575.321343973279 262858681.395867437124 1 60390.555758453 2024-03-21T13:20:17.530360+00:00 19994106.090129863471 27864742.891767442226 262858848.981893599033 1 60390.555770046 2024-03-21T13:20:18.531985+00:00 19994106.080732993782 27864317.371321719140 262858423.452051013708 1 60390.555781495 2024-03-21T13:20:19.521148+00:00 19994106.087864205241 27864645.782741758972 262858751.870602250099 1 60390.555793162 2024-03-21T13:20:20.529209+00:00 19994106.086685113609 27864425.455777876079 262858531.542459309101 1 60390.555804694 2024-03-21T13:20:21.525591+00:00 19994106.073092449456 27864267.550704769790 262858373.623793542385 1 60390.555816534 2024-03-21T13:20:22.548512+00:00 19994106.073081634939 27864419.246126253158 262858525.319204211235 1 60390.555827797 2024-03-21T13:20:23.521643+00:00 19994106.052044305950 27864434.970206849277 262858541.022247463465 1 60390.555839421 2024-03-21T13:20:24.525967+00:00 19994106.052688769996 27864373.697310384363 262858479.749995470047 1 60390.555850965 2024-03-21T13:20:25.523385+00:00 19994106.037368390709 27864743.887983057648 262858849.925347745419 1 60390.555862624 2024-03-21T13:20:26.530685+00:00 19994106.045835390687 27864138.142114888877 262858244.187946557999 1 60390.555874126 2024-03-21T13:20:27.524534+00:00 19994106.040149688721 27864544.176386974752 262858650.216532975435 1 60390.555885695 2024-03-21T13:20:28.524047+00:00 19994106.041244160384 27864568.967251326889 262858675.008491784334 1 60390.555897332 2024-03-21T13:20:29.529463+00:00 19994106.035372205079 27864545.483853310347 262858651.519221812487 1 60390.555908835 2024-03-21T13:20:30.523330+00:00 19994106.033995039761 27864428.913697894663 262858534.947689235210 1 60390.555920462 2024-03-21T13:20:31.527903+00:00 19994106.040623340756 27864334.683346468955 262858440.723966121674 1 60390.555932056 2024-03-21T13:20:32.529615+00:00 19994106.042735580355 27864563.898320473731 262858669.941052347422 1 60390.555943631 2024-03-21T13:20:33.529733+00:00 19994106.045988395810 27864601.460289515555 262858707.506274223328 1 60390.555955165 2024-03-21T13:20:34.526212+00:00 19994106.049742352217 27864553.755317427218 262858659.805056065321 1 60390.555966801 2024-03-21T13:20:35.531614+00:00 19994106.031437553465 27864379.419150222093 262858485.450584083796 1 60390.555978377 2024-03-21T13:20:36.531764+00:00 19994106.025341972709 27864792.393091220409 262858898.418429493904 1 60390.555990241 2024-03-21T13:20:37.556762+00:00 19994106.022933870554 27864827.945319209248 262858933.968249380589 1 60390.556001429 2024-03-21T13:20:38.523428+00:00 19994106.016127172858 27864551.905169282109 262858657.921292752028 1 60390.556013062 2024-03-21T13:20:39.528518+00:00 19994106.008781831712 27864473.318908959627 262858579.327687084675 1 60390.556024594 2024-03-21T13:20:40.524962+00:00 19994106.002468805760 27864700.674741275609 262858806.677206367254 1 60390.556036179 2024-03-21T13:20:41.525844+00:00 19994106.002010092139 27864462.941235177219 262858568.943241596222 1 60390.556047711 2024-03-21T13:20:42.522201+00:00 19994105.998600326478 27864454.481251861900 262858560.479848504066 1 60390.556059313 2024-03-21T13:20:43.524619+00:00 19994105.986145969480 27864719.967749755830 262858825.953892022371 1 60390.556070894 2024-03-21T13:20:44.525220+00:00 19994105.978414926678 27864549.432392079383 262858655.410803318024 1 60390.556082497 2024-03-21T13:20:45.527764+00:00 19994105.952096194029 27864478.867284879088 262858584.819377392530 1 60390.556094064 2024-03-21T13:20:46.527142+00:00 19994105.949389021844 27864629.743592280895 262858735.692977607250 1 60390.556105638 2024-03-21T13:20:47.527121+00:00 19994105.935506872833 27864147.974474806339 262858253.909978002310 1 60390.556117153 2024-03-21T13:20:48.521988+00:00 19994105.923798166215 27864421.262912891805 262858527.186707377434 1 60390.556128708 2024-03-21T13:20:49.520387+00:00 19994105.931438200176 27864112.331946112216 262858218.263380616903 1 60390.556140297 2024-03-21T13:20:50.521679+00:00 19994105.934072881937 27864349.023214027286 262858454.957283228636 1 60390.556151940 2024-03-21T13:20:51.527616+00:00 19994105.929293591529 27864356.937056884170 262858462.866346806288 1 60390.556163459 2024-03-21T13:20:52.522863+00:00 19994105.925159018487 27864459.033652298152 262858564.958807617426 1 60390.556175032 2024-03-21T13:20:53.522746+00:00 19994105.922510992736 27864454.319800794125 262858560.242308080196 1 60390.556186606 2024-03-21T13:20:54.522736+00:00 19994105.913125310093 27864537.235072288662 262858643.148193895817 1 60390.556198159 2024-03-21T13:20:55.520907+00:00 19994105.894319266081 27864339.088914178312 262858444.983229756355 1 60390.556209789 2024-03-21T13:20:56.525725+00:00 19994105.871696811169 27864416.509930521250 262858522.381623625755 1 60390.556221322 2024-03-21T13:20:57.522255+00:00 19994105.860429845750 27864400.912234731019 262858506.772660881281 1 60390.556232881 2024-03-21T13:20:58.520901+00:00 19994105.845874637365 27864103.069758895785 262858208.915629833937 1 60390.556244506 2024-03-21T13:20:59.525330+00:00 19994105.838710367680 27864230.798397541046 262858336.637104213238 1 60390.556256073 2024-03-21T13:21:00.524707+00:00 19994105.839682281017 27864287.731802128255 262858393.571480721235 1 60390.556267624 2024-03-21T13:21:01.522718+00:00 19994105.834256552160 27864149.421267360449 262858255.255520224571 1 60390.556279266 2024-03-21T13:21:02.528609+00:00 19994105.828374002129 27863968.420746471733 262858074.249116778374 1 60390.556290807 2024-03-21T13:21:03.525721+00:00 19994105.830167178065 27864109.316156752408 262858215.146320223808 1 60390.556302492 2024-03-21T13:21:04.535324+00:00 19994105.823409538716 27864277.898232225329 262858383.721638053656 1 60390.556314025 2024-03-21T13:21:05.531781+00:00 19994105.812189735472 27863982.742425695062 262858088.554611712694 1 60390.556325545 2024-03-21T13:21:06.527088+00:00 19994105.819128189236 27864243.859808441252 262858349.678932934999 1 60390.556337134 2024-03-21T13:21:07.528386+00:00 19994105.823487967253 27863935.168084640056 262858040.991568922997 1 60390.556348728 2024-03-21T13:21:08.530145+00:00 19994105.825640559196 27864147.048583388329 262858252.874220252037 1 60390.556360295 2024-03-21T13:21:09.529483+00:00 19994105.801456131041 27864083.002051141113 262858188.803503572941 1 60390.556371821 2024-03-21T13:21:10.525296+00:00 19994105.815625932068 27864049.772487584502 262858155.588109821081 1 60390.556383425 2024-03-21T13:21:11.527925+00:00 19994105.799206349999 27864088.128806442022 262858193.928009092808 1 60390.556395098 2024-03-21T13:21:12.536424+00:00 19994105.812398806214 27864201.141791068017 262858306.954186201096 1 60390.556406649 2024-03-21T13:21:13.534510+00:00 19994105.811610322446 27864196.583697780967 262858302.395304411650 1 60390.556418086 2024-03-21T13:21:14.522650+00:00 19994105.801076345146 27864153.510086942464 262858259.311159610748 1 60390.556429708 2024-03-21T13:21:15.526826+00:00 19994105.810129452497 27863973.987400181592 262858079.797525942326 1 60390.556441352 2024-03-21T13:21:16.532825+00:00 19994105.806174118072 27864127.645859219134 262858233.452029645443 1 60390.556452830 2024-03-21T13:21:17.524495+00:00 19994105.804173752666 27864064.965806659311 262858170.769976735115 1 60390.556464380 2024-03-21T13:21:18.522383+00:00 19994105.802713770419 27864198.743238270283 262858304.545948356390 1 60390.556475968 2024-03-21T13:21:19.523635+00:00 19994105.796737004071 27864178.150903396308 262858283.947636723518 1 60390.556487582 2024-03-21T13:21:20.527069+00:00 19994105.798992972821 27863932.684032592922 262858038.483021855354 1 60390.556499133 2024-03-21T13:21:21.525108+00:00 19994105.808541085571 27863930.028292108327 262858035.836829513311 1 60390.556510727 2024-03-21T13:21:22.526798+00:00 19994105.792893253267 27864214.607062585652 262858320.399952143431 1 60390.556522243 2024-03-21T13:21:23.521826+00:00 19994105.787405963987 27863896.499567501247 262858002.286969780922 1 60390.556533803 2024-03-21T13:21:24.520581+00:00 19994105.791627701372 27864028.049040514976 262858133.840664535761 1 60390.556545399 2024-03-21T13:21:25.522449+00:00 19994105.785250473768 27863791.708933055401 262857897.494179844856 1 60390.556556977 2024-03-21T13:21:26.522836+00:00 19994105.775622960180 27863664.856003638357 262857770.631622910500 1 60390.556568549 2024-03-21T13:21:27.522629+00:00 19994105.793958727270 27863927.729172185063 262858033.523127198219 1 60390.556580124 2024-03-21T13:21:28.522712+00:00 19994105.800716798753 27863911.864076744765 262858017.664789825678 1 60390.556591701 2024-03-21T13:21:29.522951+00:00 19994105.810606274754 27863938.817975062877 262858044.628577649593 1 60390.556603293 2024-03-21T13:21:30.524523+00:00 19994105.812225557864 27864267.757010377944 262858373.569232225418 1 60390.556614864 2024-03-21T13:21:31.524263+00:00 19994105.817090425640 27864289.964578907937 262858395.781665623188 1 60390.556626473 2024-03-21T13:21:32.527255+00:00 19994105.819013372064 27864200.653117813170 262858306.472127497196 1 60390.556637990 2024-03-21T13:21:33.522375+00:00 19994105.814914565533 27864108.220437832177 262858214.035348683596 1 60390.556649580 2024-03-21T13:21:34.523676+00:00 19994105.812889330089 27863985.102153647691 262858090.915039300919 1 60390.556661132 2024-03-21T13:21:35.521777+00:00 19994105.810077458620 27863871.262864604592 262857977.072938352823 1 60390.556672707 2024-03-21T13:21:36.521914+00:00 19994105.815369024873 27864020.388708241284 262858126.204073548317 1 60390.556684292 2024-03-21T13:21:37.522799+00:00 19994105.811901640147 27864118.835475865752 262858224.647373795509 1 60390.556695848 2024-03-21T13:21:38.521241+00:00 19994105.821580801159 27864048.050981417298 262858153.872558504343 1 60390.556707451 2024-03-21T13:21:39.523750+00:00 19994105.839375384152 27864356.159755952656 262858461.999127626419 1 60390.556719000 2024-03-21T13:21:40.521637+00:00 19994105.872140061110 27864396.673451177776 262858502.545587539673 1 60390.556730615 2024-03-21T13:21:41.525184+00:00 19994105.898636460304 27864478.156360898167 262858584.054993659258 1 60390.556742233 2024-03-21T13:21:42.528946+00:00 19994105.920593596995 27864406.191498160362 262858512.112088054419 1 60390.556753720 2024-03-21T13:21:43.521414+00:00 19994105.921210825443 27864571.882722213864 262858677.803929328918 1 60390.556765298 2024-03-21T13:21:44.521769+00:00 19994105.927797138691 27864601.104598838836 262858707.032392293215 1 60390.556776923 2024-03-21T13:21:45.526149+00:00 19994105.926687814295 27864502.716257419437 262858608.642941534519 1 60390.556788482 2024-03-21T13:21:46.524804+00:00 19994105.934029940516 27864373.389082428068 262858479.323108673096 1 60390.556800015 2024-03-21T13:21:47.521325+00:00 19994105.944100726396 27864471.214306116104 262858577.158403158188 1 60390.556811598 2024-03-21T13:21:48.522045+00:00 19994105.963273875415 27864776.239209037274 262858882.202479213476 1 60390.556823164 2024-03-21T13:21:49.521352+00:00 19994105.971063312143 27864551.199606377631 262858657.170666009188 1 60390.556834763 2024-03-21T13:21:50.523519+00:00 19994105.988353263587 27864551.811449460685 262858657.799799025059 1 60390.556846339 2024-03-21T13:21:51.523735+00:00 19994105.985067792237 27864662.989435330033 262858768.974499404430 1 60390.556857885 2024-03-21T13:21:52.521293+00:00 19994105.983413144946 27864730.325206801295 262858836.308616280556 1 60390.556869460 2024-03-21T13:21:53.521376+00:00 19994105.967359613627 27864691.281420238316 262858797.248776137829 1 60390.556881037 2024-03-21T13:21:54.521551+00:00 19994105.989455386996 27864527.916598293930 262858633.906049966812 1 60390.556892615 2024-03-21T13:21:55.521940+00:00 19994105.996676906943 27864637.282880570740 262858743.279553771019 1 60390.556904191 2024-03-21T13:21:56.522098+00:00 19994105.989640776068 27864600.056697655469 262858706.046334743500 1 60390.556915793 2024-03-21T13:21:57.524461+00:00 19994106.001468427479 27864778.949770413339 262858884.951235145330 1 60390.556927334 2024-03-21T13:21:58.521611+00:00 19994106.003155261278 27864571.591346245259 262858677.594497799873 1 60390.556938909 2024-03-21T13:21:59.521712+00:00 19994106.009766317904 27864413.139949068427 262858519.149711698294 1 60390.556950491 2024-03-21T13:22:00.522427+00:00 19994106.013203524053 27864531.986201554537 262858637.999401390553 1 60390.556962076 2024-03-21T13:22:01.523333+00:00 19994106.011557653546 27864262.461213961244 262858368.472767889500 1 60390.556973753 2024-03-21T13:22:02.532301+00:00 19994105.923832420260 27864326.147189162672 262858432.071017891169 1 60390.556985393 2024-03-21T13:22:03.537969+00:00 19994105.912221312523 27864438.663828089833 262858544.576045691967 1 60390.556996803 2024-03-21T13:22:04.523758+00:00 19994106.013622283936 27864586.411128740758 262858692.424747318029 1 60390.557008489 2024-03-21T13:22:05.533445+00:00 19994106.005240131170 27864530.844403088093 262858636.849639534950 1 60390.557020074 2024-03-21T13:22:06.534378+00:00 19994106.016968660057 27864171.783989451826 262858277.800954431295 1 60390.557031560 2024-03-21T13:22:07.526795+00:00 19994105.961419925094 27864549.176249537617 262858655.137665748596 1 60390.557043188 2024-03-21T13:22:08.531484+00:00 19994105.922743391246 27864167.970547650009 262858273.893287330866 1 60390.557054772 2024-03-21T13:22:09.532306+00:00 19994105.892693560570 27864514.648969192058 262858620.541659057140 1 60390.557066293 2024-03-21T13:22:10.527649+00:00 19994105.915510673076 27864736.379856735468 262858842.295363724232 1 60390.557077883 2024-03-21T13:22:11.529062+00:00 19994105.911645118147 27864821.236700560898 262858927.148341983557 1 60390.557089528 2024-03-21T13:22:12.535174+00:00 19994105.917442593724 27864442.380899053067 262858548.298337936401 1 60390.557100991 2024-03-21T13:22:13.525656+00:00 19994105.891414843500 27864276.353199016303 262858382.244610160589 1 60390.557112768 2024-03-21T13:22:14.543180+00:00 19994105.896561797708 27864218.532200422138 262858324.428758531809 1 60390.557124803 2024-03-21T13:22:15.583019+00:00 19994105.868485078216 27864187.072796713561 262858292.941278100014 1 60390.557135819 2024-03-21T13:22:16.534763+00:00 19994105.895066652447 27864263.140252634883 262858369.035315603018 1 60390.557147291 2024-03-21T13:22:17.525889+00:00 19994105.874213900417 27864511.425077237189 262858617.299287438393 1 60390.557158825 2024-03-21T13:22:18.522437+00:00 19994105.965719643980 27864190.689249213785 262858296.654965162277 1 60390.557170423 2024-03-21T13:22:19.524567+00:00 19994105.965631216764 27864365.586997896433 262858471.552625417709 1 60390.557181974 2024-03-21T13:22:20.522602+00:00 19994105.971563450992 27864398.129734918475 262858504.101294696331 1 60390.557193562 2024-03-21T13:22:21.523747+00:00 19994105.996357470751 27864143.405504018068 262858249.401857793331 1 60390.557205128 2024-03-21T13:22:22.523068+00:00 19994106.009017214179 27864437.968548536301 262858543.977562069893 1 60390.557216841 2024-03-21T13:22:23.535020+00:00 19994106.016023103148 27864306.318126443774 262858412.334145843983 1 60390.557228353 2024-03-21T13:22:24.529743+00:00 19994106.023160520941 27864577.929797492921 262858683.952954322100 1 60390.557239849 2024-03-21T13:22:25.522939+00:00 19994106.024693630636 27864344.190414085984 262858450.215104013681 1 60390.557251548 2024-03-21T13:22:26.533770+00:00 19994106.020677775145 27864524.255065433681 262858630.275739520788 1 60390.557263232 2024-03-21T13:22:27.543213+00:00 19994106.020299859345 27864529.295070584863 262858635.315366744995 1 60390.557274589 2024-03-21T13:22:28.524510+00:00 19994106.010616287589 27864270.415931388736 262858376.426544010639 1 60390.557286171 2024-03-21T13:22:29.525196+00:00 19994106.000049568713 27864575.410084921867 262858681.410130798817 1 60390.557297775 2024-03-21T13:22:30.527771+00:00 19994106.007336676121 27864508.268664784729 262858614.275997757912 1 60390.557309302 2024-03-21T13:22:31.523710+00:00 19994105.997996635735 27864549.402930319309 262858655.400923252106 1 60390.557320855 2024-03-21T13:22:32.521854+00:00 19994105.993709590286 27864543.203381929547 262858649.197087824345 1 60390.557332464 2024-03-21T13:22:33.524953+00:00 19994105.990469604731 27864573.643133390695 262858679.633599311113 1 60390.557344004 2024-03-21T13:22:34.521900+00:00 19994105.993277732283 27864312.546012882143 262858418.539286911488 1 60390.557355623 2024-03-21T13:22:35.525809+00:00 19994105.992812681943 27864496.043536286801 262858602.036345273256 1 60390.557367143 2024-03-21T13:22:36.521199+00:00 19994105.994878742844 27864370.148229878396 262858476.143104910851 1 60390.557378792 2024-03-21T13:22:37.527614+00:00 19994105.990911412984 27864160.484587192535 262858266.475494921207 1 60390.557390730 2024-03-21T13:22:38.559083+00:00 19994105.986699648201 27864492.331072811037 262858598.317768752575 1 60390.557401955 2024-03-21T13:22:39.528913+00:00 19994105.992527432740 27864311.475641038269 262858417.468164771795 1 60390.557413571 2024-03-21T13:22:40.532503+00:00 19994105.991484772414 27864594.663666911423 262858700.655147969723 1 60390.557425065 2024-03-21T13:22:41.525635+00:00 19994105.986711192876 27864487.184612948447 262858593.171320468187 1 60390.557436662 2024-03-21T13:22:42.527562+00:00 19994105.986467048526 27864688.965062633157 262858794.951525986195 1 60390.557448217 2024-03-21T13:22:43.525967+00:00 19994105.979143366218 27864727.470835607499 262858833.449975252151 1 60390.557459850 2024-03-21T13:22:44.531070+00:00 19994105.988218832761 27864787.845931798220 262858893.834146946669 1 60390.557471348 2024-03-21T13:22:45.524518+00:00 19994105.968222450465 27864652.586283065379 262858758.554501801729 1 60390.557482906 2024-03-21T13:22:46.523053+00:00 19994105.958035230637 27864532.610740900040 262858638.568772435188 1 60390.557494476 2024-03-21T13:22:47.522778+00:00 19994105.953527528793 27864777.609702154994 262858883.563226014376 1 60390.557506038 2024-03-21T13:22:48.521673+00:00 19994105.961683042347 27864943.694647744298 262859049.656327068806 1 60390.557517648 2024-03-21T13:22:49.524820+00:00 19994105.966657306999 27864339.598089423031 262858445.564743041992 1 60390.557529189 2024-03-21T13:22:50.521878+00:00 19994105.974446285516 27864421.837155252695 262858527.811597853899 1 60390.557540768 2024-03-21T13:22:51.522359+00:00 19994105.978216867894 27864565.946865562350 262858671.925078719854 1 60390.557552345 2024-03-21T13:22:52.522562+00:00 19994105.977250352502 27864652.770917650312 262858758.748164296150 1 60390.557563945 2024-03-21T13:22:53.524829+00:00 19994105.977309580892 27864625.946296520531 262858731.923602402210 1 60390.557575499 2024-03-21T13:22:54.523095+00:00 19994105.983331419528 27864612.826073154807 262858718.809400886297 1 60390.557587059 2024-03-21T13:22:55.521895+00:00 19994105.980163149536 27864730.106341585517 262858836.086501061916 1 60390.557598641 2024-03-21T13:22:56.522586+00:00 19994105.992292016745 27864701.005396157503 262858806.997684478760 1 60390.557610209 2024-03-21T13:22:57.522031+00:00 19994106.000750496984 27864643.852314759046 262858749.853061556816 1 60390.557621822 2024-03-21T13:22:58.525412+00:00 19994105.999204173684 27864582.530456148088 262858688.529656648636 1 60390.557633365 2024-03-21T13:22:59.522687+00:00 19994106.004520427436 27864692.616907298565 262858798.621424019337 1 60390.557644924 2024-03-21T13:23:00.521444+00:00 19994106.011837352067 27864488.724957734346 262858594.736791402102 1 60390.557656488 2024-03-21T13:23:01.520591+00:00 19994106.007459569722 27864561.271581809968 262858667.279037684202 1 60390.557668131 2024-03-21T13:23:02.526484+00:00 19994106.013720802963 27864245.581244915724 262858351.594962030649 1 60390.557679694 2024-03-21T13:23:03.525552+00:00 19994106.019505623728 27864457.831669062376 262858563.851170986891 1 60390.557691220 2024-03-21T13:23:04.521425+00:00 19994106.025498475879 27864482.225314650685 262858588.250809431076 1 60390.557702796 2024-03-21T13:23:05.521515+00:00 19994106.023109070957 27864253.412771094590 262858359.435876488686 1 60390.557714370 2024-03-21T13:23:06.521565+00:00 19994106.033141680062 27864459.864090505987 262858565.897228479385 1 60390.557725972 2024-03-21T13:23:07.524047+00:00 19994106.029018912464 27864357.571525711566 262858463.600540935993 1 60390.557737565 2024-03-21T13:23:08.525565+00:00 19994106.002097442746 27864485.417860504240 262858591.419954240322 1 60390.557749100 2024-03-21T13:23:09.522276+00:00 19994105.977577351034 27864663.202257577330 262858769.179831236601 1 60390.557760659 2024-03-21T13:23:10.520917+00:00 19994105.985812619328 27864283.346490770578 262858389.332299709320 1 60390.557772312 2024-03-21T13:23:11.527738+00:00 19994105.989961609244 27864268.658527281135 262858374.648485183716 1 60390.557783876 2024-03-21T13:23:12.526859+00:00 19994105.979020290077 27864510.790986325592 262858616.770002931356 1 60390.557795385 2024-03-21T13:23:13.521303+00:00 19994105.974913053215 27864582.600899618119 262858688.575808972120 1 60390.557806993 2024-03-21T13:23:14.524242+00:00 19994105.972385030240 27864242.646329998970 262858348.618711322546 1 60390.557818572 2024-03-21T13:23:15.524569+00:00 19994105.989034127444 27864432.350488472730 262858538.339518904686 1 60390.557830123 2024-03-21T13:23:16.522609+00:00 19994105.994136124849 27864475.730483666062 262858581.724616080523 1 60390.557841683 2024-03-21T13:23:17.521406+00:00 19994105.989600602537 27864549.775981388986 262858655.765578299761 1 60390.557853272 2024-03-21T13:23:18.522716+00:00 19994105.989588897675 27864381.828671965748 262858487.818257153034 1 60390.557864907 2024-03-21T13:23:19.527930+00:00 19994105.989183738828 27864427.303125750273 262858533.292305767536 1 60390.557876425 2024-03-21T13:23:20.523123+00:00 19994105.993085451424 27864576.225635983050 262858682.218717724085 1 60390.557887993 2024-03-21T13:23:21.522617+00:00 19994105.988297931850 27864715.634683359414 262858821.622977614403 1 60390.557899566 2024-03-21T13:23:22.522537+00:00 19994106.026150062680 27864449.001022316515 262858555.027168691158 1 60390.557911133 2024-03-21T13:23:23.521880+00:00 19994106.047513321042 27864538.943701963872 262858644.991211593151 1 60390.557922693 2024-03-21T13:23:24.520719+00:00 19994106.064893506467 27864528.449548479170 262858634.514438301325 1 60390.557934286 2024-03-21T13:23:25.522271+00:00 19994106.067752860487 27864595.316141251475 262858701.383890420198 1 60390.557945875 2024-03-21T13:23:26.523550+00:00 19994106.065726462752 27864545.093269560486 262858651.158992320299 1 60390.557957434 2024-03-21T13:23:27.522276+00:00 19994106.067549429834 27864462.271231506020 262858568.338777244091 1 60390.557969036 2024-03-21T13:23:28.524713+00:00 19994106.076620846987 27864705.169924084097 262858811.246541231871 1 60390.557980590 2024-03-21T13:23:29.523008+00:00 19994106.076092131436 27864695.253949105740 262858801.330037534237 1 60390.557992174 2024-03-21T13:23:30.523823+00:00 19994106.085917975754 27864618.666118379682 262858724.752032667398 1 60390.558003780 2024-03-21T13:23:31.526626+00:00 19994106.087453469634 27864593.558161500841 262858699.645611286163 1 60390.558015329 2024-03-21T13:23:32.524387+00:00 19994106.092586465180 27864507.428610619158 262858613.521193385124 1 60390.558026935 2024-03-21T13:23:33.527217+00:00 19994106.097555689514 27864328.393562044948 262858434.491114050150 1 60390.558038449 2024-03-21T13:23:34.521967+00:00 19994106.101842850447 27864597.917134057730 262858704.018973201513 1 60390.558050037 2024-03-21T13:23:35.523229+00:00 19994106.105610679835 27864333.581361729652 262858439.686968713999 1 60390.558061600 2024-03-21T13:23:36.522219+00:00 19994106.116046093404 27864368.450369350612 262858474.566411763430 1 60390.558073203 2024-03-21T13:23:37.524766+00:00 19994106.114715501666 27864570.983624927700 262858677.098336756229 1 60390.558084757 2024-03-21T13:23:38.522963+00:00 19994106.111392114311 27864393.124933369458 262858499.236321777105 1 60390.558096324 2024-03-21T13:23:39.522390+00:00 19994106.123801901937 27864338.946965452284 262858445.070763647556 1 60390.558107975 2024-03-21T13:23:40.529013+00:00 19994106.117055341601 27864596.795122612268 262858702.912174284458 1 60390.558119520 2024-03-21T13:23:41.526507+00:00 19994106.113941289485 27864543.584704499692 262858649.698642075062 1 60390.558131051 2024-03-21T13:23:42.522826+00:00 19994106.106783896685 27864594.021326798946 262858700.128107011318 1 60390.558142635 2024-03-21T13:23:43.523668+00:00 19994106.116574615240 27864282.586062893271 262858388.702633827925 1 60390.558154196 2024-03-21T13:23:44.522555+00:00 19994106.117050133646 27864513.953181054443 262858620.070227503777 1 60390.558165849 2024-03-21T13:23:45.529349+00:00 19994106.117823120207 27864530.731205247343 262858636.849024683237 1 60390.558177327 2024-03-21T13:23:46.521037+00:00 19994106.119307130575 27864371.795081485063 262858477.914384931326 1 60390.558188950 2024-03-21T13:23:47.525291+00:00 19994106.123970720917 27864573.337603230029 262858679.461570262909 1 60390.558200511 2024-03-21T13:23:48.524181+00:00 19994106.127780113369 27864366.351550649852 262858472.479327052832 1 60390.558212065 2024-03-21T13:23:49.522443+00:00 19994106.127181306481 27864416.421221733093 262858522.548399329185 1 60390.558223646 2024-03-21T13:23:50.523045+00:00 19994106.131630543619 27864661.769455637783 262858767.901082485914 1 60390.558235213 2024-03-21T13:23:51.522439+00:00 19994106.120216742158 27864398.811051871628 262858504.931264936924 1 60390.558246846 2024-03-21T13:23:52.527512+00:00 19994106.116200849414 27864458.104926131666 262858564.221123278141 1 60390.558258354 2024-03-21T13:23:53.521810+00:00 19994106.094997953624 27864720.689252242446 262858826.784246504307 1 60390.558269938 2024-03-21T13:23:54.522688+00:00 19994106.081308964640 27864677.387300066650 262858783.468605339527 1 60390.558281494 2024-03-21T13:23:55.521061+00:00 19994106.061901032925 27864262.754478041083 262858368.816375374794 1 60390.558293066 2024-03-21T13:23:56.520920+00:00 19994106.058478422463 27864436.725934371352 262858542.784409105778 1 60390.558304631 2024-03-21T13:23:57.520109+00:00 19994106.044181257486 27864480.528660908341 262858586.572838455439 1 60390.558316260 2024-03-21T13:23:58.524814+00:00 19994106.039114385843 27864704.299068260938 262858810.338178962469 1 60390.558327818 2024-03-21T13:23:59.523475+00:00 19994106.035324055701 27864575.197233419865 262858681.232553780079 1 60390.558339378 2024-03-21T13:24:00.522272+00:00 19994106.033327955753 27864507.975645117462 262858614.008969396353 1 60390.558351764 2024-03-21T13:24:01.592403+00:00 19994106.033529523760 27864564.239323429763 262858670.272849261761 1 60390.558362602 2024-03-21T13:24:02.528812+00:00 19994106.034086730331 27864600.651588287205 262858706.685671329498 1 60390.558374244 2024-03-21T13:24:03.534667+00:00 19994106.022208299488 27864472.714183792472 262858578.736388415098 1 60390.558385723 2024-03-21T13:24:04.526450+00:00 19994106.026039559394 27864635.578480828553 262858741.604516714811 1 60390.558397440 2024-03-21T13:24:05.538786+00:00 19994106.025047708303 27864512.528770733625 262858618.553814768791 1 60390.558409124 2024-03-21T13:24:06.548335+00:00 19994106.021463312209 27864540.592031523585 262858646.613491147757 1 60390.558420548 2024-03-21T13:24:07.535328+00:00 19994106.014569692314 27864731.511461112648 262858837.526027113199 1 60390.558432161 2024-03-21T13:24:08.538755+00:00 19994106.019974485040 27864676.416376162320 262858782.436346948147 1 60390.558443707 2024-03-21T13:24:09.536275+00:00 19994106.019914615899 27864646.836525499821 262858752.856436431408 1 60390.558455237 2024-03-21T13:24:10.532508+00:00 19994106.011888835579 27864726.770337488502 262858832.782222628593 1 60390.558466891 2024-03-21T13:24:11.539349+00:00 19994106.007900919765 27864521.046206470579 262858627.054103702307 1 60390.558478459 2024-03-21T13:24:12.538893+00:00 19994106.017770487815 27864330.762969058007 262858436.780735850334 1 60390.558489905 2024-03-21T13:24:13.527758+00:00 19994106.016454402357 27864413.605397209525 262858519.621847927570 1 60390.558501630 2024-03-21T13:24:14.540812+00:00 19994106.031064867973 27864382.810075871646 262858488.841137051582 1 60390.558513099 2024-03-21T13:24:15.531780+00:00 19994106.024214729667 27864402.112675905228 262858508.136886954308 1 60390.558524949 2024-03-21T13:24:16.555614+00:00 19994106.031593047082 27864538.731621112674 262858644.763210475445 1 60390.558536226 2024-03-21T13:24:17.529949+00:00 19994106.032161109149 27864292.106288380921 262858398.138445794582 1 60390.558547846 2024-03-21T13:24:18.533920+00:00 19994106.035016115755 27864704.418327167630 262858810.453339576721 1 60390.558559675 2024-03-21T13:24:19.555953+00:00 19994106.030111938715 27864476.362468544394 262858582.392576783895 1 60390.558570928 2024-03-21T13:24:20.528171+00:00 19994106.021543528885 27864536.734588414431 262858642.756128251553 1 60390.558582482 2024-03-21T13:24:21.526462+00:00 19994106.020635508001 27864522.583502627909 262858628.604134440422 1 60390.558594278 2024-03-21T13:24:22.545631+00:00 19994106.026897005737 27864573.824412208050 262858679.851305514574 1 60390.558605602 2024-03-21T13:24:23.523986+00:00 19994106.023776702583 27864364.039235200733 262858470.063008219004 1 60390.558617186 2024-03-21T13:24:24.524906+00:00 19994106.025821268559 27864312.030057184398 262858418.055874764919 1 60390.558628820 2024-03-21T13:24:25.530092+00:00 19994106.026386737823 27864183.732486795634 262858289.758869826794 1 60390.558640362 2024-03-21T13:24:26.527242+00:00 19994106.031887423247 27864504.309478964657 262858610.341362684965 1 60390.558651892 2024-03-21T13:24:27.523477+00:00 19994106.030514825135 27864466.959925401956 262858572.990436553955 1 60390.558663671 2024-03-21T13:24:28.541142+00:00 19994106.033553272486 27864613.598865855485 262858719.632415443659 1 60390.558675127 2024-03-21T13:24:29.530968+00:00 19994106.032252751291 27864285.280916765332 262858391.313165813684 1 60390.558686594 2024-03-21T13:24:30.521730+00:00 19994106.029109463096 27864426.868222173303 262858532.897327959538 1 60390.558698166 2024-03-21T13:24:31.521576+00:00 19994106.025108758360 27864544.730005279183 262858650.755110323429 1 60390.558709757 2024-03-21T13:24:32.523047+00:00 19994106.019025832415 27864685.715021722019 262858791.734043866396 1 60390.558721301 2024-03-21T13:24:33.520404+00:00 19994106.021294958889 27864359.473364751786 262858465.494655996561 1 60390.558732927 2024-03-21T13:24:34.524928+00:00 19994106.020401656628 27864648.525346610695 262858754.545744568110 1 60390.558744500 2024-03-21T13:24:35.524815+00:00 19994106.019925996661 27864472.204225901514 262858578.224148213863 1 60390.558756079 2024-03-21T13:24:36.525204+00:00 19994106.012295559049 27864361.829546760768 262858467.841838598251 1 60390.558767611 2024-03-21T13:24:37.521572+00:00 19994106.023811802268 27864677.500202532858 262858783.524010658264 1 60390.558779205 2024-03-21T13:24:38.523304+00:00 19994106.020077370107 27864602.389099054039 262858708.409172743559 1 60390.558790838 2024-03-21T13:24:39.528390+00:00 19994106.016926772892 27864411.671116493642 262858517.688039571047 1 60390.558802423 2024-03-21T13:24:40.529342+00:00 19994106.013337437063 27864685.763567436486 262858791.776901185513 1 60390.558814022 2024-03-21T13:24:41.531468+00:00 19994106.010384913534 27864567.998450513929 262858674.008831739426 1 60390.558825539 2024-03-21T13:24:42.526620+00:00 19994105.998801052570 27864716.422475676984 262858822.421273022890 1 60390.558837083 2024-03-21T13:24:43.523968+00:00 19994105.986516308039 27864543.507018320262 262858649.493530929089 1 60390.558848680 2024-03-21T13:24:44.525946+00:00 19994105.975946098566 27864341.544733513147 262858447.520675927401 1 60390.558860209 2024-03-21T13:24:45.522072+00:00 19994105.980133950710 27864679.299969930202 262858785.280100196600 1 60390.558871809 2024-03-21T13:24:46.524282+00:00 19994105.975178465247 27864534.982245307416 262858640.957420051098 1 60390.558883414 2024-03-21T13:24:47.526984+00:00 19994105.970829516649 27864675.911418657750 262858781.882244467735 1 60390.558894939 2024-03-21T13:24:48.522708+00:00 19994105.972024656832 27864546.427073355764 262858652.399094313383 1 60390.558906511 2024-03-21T13:24:49.522593+00:00 19994105.973631501198 27864496.286964930594 262858602.260592728853 1 60390.558918103 2024-03-21T13:24:50.524066+00:00 19994105.966326572001 27864412.071357429028 262858518.037680298090 1 60390.558929679 2024-03-21T13:24:51.524310+00:00 19994105.966839570552 27864516.618363849819 262858622.585199743509 1 60390.558941202 2024-03-21T13:24:52.519844+00:00 19994105.954173218459 27864380.944434288889 262858486.898603796959 1 60390.558952791 2024-03-21T13:24:53.521158+00:00 19994105.943642396480 27864489.097066588700 262858595.040705293417 1 60390.558964366 2024-03-21T13:24:54.521214+00:00 19994105.926178332418 27864365.682842914015 262858471.609017550945 1 60390.558975996 2024-03-21T13:24:55.526041+00:00 19994105.915233653039 27864367.972604613751 262858473.887834548950 1 60390.558987527 2024-03-21T13:24:56.522318+00:00 19994105.920414783061 27864481.455512192100 262858587.375923275948 1 60390.558999083 2024-03-21T13:24:57.520785+00:00 19994105.923470612615 27864359.732881102711 262858465.656348019838 1 60390.559010662 2024-03-21T13:24:58.521158+00:00 19994105.919705640525 27864256.641026310623 262858362.560728251934 1 60390.559022237 2024-03-21T13:24:59.521245+00:00 19994105.917126737535 27864513.493722539395 262858619.410845577717 1 60390.559033808 2024-03-21T13:25:00.521026+00:00 19994105.917751073837 27864239.262502342463 262858345.180249720812 1 60390.559045385 2024-03-21T13:25:01.521256+00:00 19994105.910153988749 27864483.056998807937 262858588.967149108648 1 60390.559057065 2024-03-21T13:25:02.530438+00:00 19994105.912806183100 27864355.599069029093 262858461.511871516705 1 60390.559068587 2024-03-21T13:25:03.525899+00:00 19994105.907540887594 27864294.452450860292 262858400.359988063574 1 60390.559080248 2024-03-21T13:25:04.533412+00:00 19994105.908782087266 27864544.608512371778 262858650.517290771008 1 60390.559091855 2024-03-21T13:25:05.536312+00:00 19994105.914740853012 27864654.185726597905 262858760.100463747978 1 60390.559103368 2024-03-21T13:25:06.530993+00:00 19994105.925360072404 27864364.946708578616 262858470.872064977884 1 60390.559114920 2024-03-21T13:25:07.529108+00:00 19994105.929685566574 27864304.560519192368 262858410.490201056004 1 60390.559126590 2024-03-21T13:25:08.537427+00:00 19994105.922752149403 27864370.527058329433 262858476.449806779623 1 60390.559138066 2024-03-21T13:25:09.528863+00:00 19994105.921250291169 27864501.866743341088 262858607.787989914417 1 60390.559149611 2024-03-21T13:25:10.526417+00:00 19994105.925425808877 27864438.791208028793 262858544.716630131006 1 60390.559161179 2024-03-21T13:25:11.525824+00:00 19994105.918007191271 27864499.989742737263 262858605.907746225595 1 60390.559172778 2024-03-21T13:25:12.528071+00:00 19994105.910252589732 27864256.441846109927 262858362.352095007896 1 60390.559184443 2024-03-21T13:25:13.535872+00:00 19994105.912616658956 27864281.102224029601 262858387.014836996794 1 60390.559195938 2024-03-21T13:25:14.529029+00:00 19994105.914601888508 27864376.720536995679 262858482.635135203600 1 60390.559207426 2024-03-21T13:25:15.521628+00:00 19994105.915244314820 27864181.996557164937 262858287.911797791719 1 60390.559219033 2024-03-21T13:25:16.524445+00:00 19994105.908373016864 27864358.543332457542 262858464.451701790094 1 60390.559230585 2024-03-21T13:25:17.522552+00:00 19994105.926113545895 27864158.380481518805 262858264.306591361761 1 60390.559242186 2024-03-21T13:25:18.524873+00:00 19994105.947401005775 27864463.078054592013 262858569.025451928377 1 60390.559253751 2024-03-21T13:25:19.524103+00:00 19994105.953979551792 27864666.207783229649 262858772.161759078503 1 60390.559265377 2024-03-21T13:25:20.528545+00:00 19994105.956361163408 27864596.385426972061 262858702.341784447432 1 60390.559276889 2024-03-21T13:25:21.523166+00:00 19994105.958602186292 27864582.709011409432 262858688.667609900236 1 60390.559288481 2024-03-21T13:25:22.524737+00:00 19994105.954031620175 27864532.161977596581 262858638.116005510092 1 60390.559300022 2024-03-21T13:25:23.521903+00:00 19994105.958578992635 27864561.646772257984 262858667.605347573757 1 60390.559311582 2024-03-21T13:25:24.520695+00:00 19994105.951064687222 27864499.210159853101 262858605.161220818758 1 60390.559323220 2024-03-21T13:25:25.526169+00:00 19994105.947715640068 27864572.663159426302 262858678.610871374607 1 60390.559334754 2024-03-21T13:25:26.522693+00:00 19994105.943719152361 27864377.787699993700 262858483.731415450573 1 60390.559346354 2024-03-21T13:25:27.524966+00:00 19994105.933666203171 27864347.052612010390 262858452.986274510622 1 60390.559357876 2024-03-21T13:25:28.520497+00:00 19994105.931672751904 27864414.393120378256 262858520.324789434671 1 60390.559369454 2024-03-21T13:25:29.520842+00:00 19994105.943606648594 27864477.740116011351 262858583.683718949556 1 60390.559381098 2024-03-21T13:25:30.526926+00:00 19994105.949238952249 27864672.853242043406 262858778.802477300167 1 60390.559392625 2024-03-21T13:25:31.522806+00:00 19994105.945014324039 27864522.986447434872 262858628.931458055973 1 60390.559404179 2024-03-21T13:25:32.521005+00:00 19994105.945108029991 27864451.720146741718 262858557.665251076221 1 60390.559415761 2024-03-21T13:25:33.521737+00:00 19994105.944280851632 27864659.812543351203 262858765.756820529699 1 60390.559427362 2024-03-21T13:25:34.524111+00:00 19994105.941047091037 27864681.366951216012 262858787.307994633913 1 60390.559439005 2024-03-21T13:25:35.530011+00:00 19994105.941446755081 27864478.810246091336 262858584.751689136028 1 60390.559450605 2024-03-21T13:25:36.532271+00:00 19994105.947731133550 27864907.039978019893 262859012.987705469131 1 60390.559462064 2024-03-21T13:25:37.522357+00:00 19994105.945466663688 27864520.913889762014 262858626.859352737665 1 60390.559473631 2024-03-21T13:25:38.521706+00:00 19994105.951877757907 27864515.531555619091 262858621.483429670334 1 60390.559485240 2024-03-21T13:25:39.524770+00:00 19994105.960782922804 27864668.246500905603 262858774.207280129194 1 60390.559496804 2024-03-21T13:25:40.523848+00:00 19994105.974141959101 27864727.982638277113 262858833.956776529551 1 60390.559508342 2024-03-21T13:25:41.520785+00:00 19994105.981164533645 27864643.852539036423 262858749.833699882030 1 60390.559519929 2024-03-21T13:25:42.521879+00:00 19994105.982593867928 27864659.345451142639 262858765.328041315079 1 60390.559531565 2024-03-21T13:25:43.527182+00:00 19994105.984494786710 27864666.421637974679 262858772.406129062176 1 60390.559543093 2024-03-21T13:25:44.523263+00:00 19994105.989644553512 27864401.524196412414 262858507.513837277889 1 60390.559554661 2024-03-21T13:25:45.522736+00:00 19994105.995757959783 27864618.982739947736 262858724.978494226933 1 60390.559566263 2024-03-21T13:25:46.525141+00:00 19994106.003889728338 27864753.892725020647 262858859.896611064672 1 60390.559577826 2024-03-21T13:25:47.524183+00:00 19994105.995698165148 27864724.162337426096 262858830.158031880856 1 60390.559589366 2024-03-21T13:25:48.521248+00:00 19994106.003622509539 27864759.117514267564 262858865.121133059263 1 60390.559600967 2024-03-21T13:25:49.523499+00:00 19994105.978659674525 27864609.548984583467 262858715.527640581131 1 60390.559612516 2024-03-21T13:25:50.521376+00:00 19994105.973624784499 27864574.357212420553 262858680.330833524466 1 60390.559624076 2024-03-21T13:25:51.520178+00:00 19994106.006729424000 27864375.980784904212 262858481.987510621548 1 60390.559635660 2024-03-21T13:25:52.521014+00:00 19994106.011356439441 27864667.157824929804 262858773.169177681208 1 60390.559647250 2024-03-21T13:25:53.522373+00:00 19994106.011644411832 27864384.171031672508 262858490.182672411203 1 60390.559658821 2024-03-21T13:25:54.522110+00:00 19994106.014504101127 27864722.509643275291 262858828.524143695831 1 60390.559670407 2024-03-21T13:25:55.523198+00:00 19994106.008923325688 27864243.245022874326 262858349.253942489624 1 60390.559681967 2024-03-21T13:25:56.521971+00:00 19994106.017678022385 27864157.058810114861 262858263.076484441757 1 60390.559693521 2024-03-21T13:25:57.520249+00:00 19994106.011607632041 27864488.110864508897 262858594.122468471527 1 60390.559705157 2024-03-21T13:25:58.525535+00:00 19994106.012543112040 27864549.098380662501 262858655.110920071602 1 60390.559716684 2024-03-21T13:25:59.521494+00:00 19994106.020410958678 27864731.155113872141 262858837.175521135330 1 60390.559728276 2024-03-21T13:26:00.523011+00:00 19994106.021427545696 27864532.370445583016 262858638.391869425774 1 60390.559739838 2024-03-21T13:26:01.522004+00:00 19994106.021047044545 27864367.325275998563 262858473.346319347620 1 60390.559751494 2024-03-21T13:26:02.529059+00:00 19994106.022762313485 27864671.218980226666 262858777.241738855839 1 60390.559763154 2024-03-21T13:26:03.536489+00:00 19994106.031555611640 27864626.554705079645 262858732.586257010698 1 60390.559774679 2024-03-21T13:26:04.532227+00:00 19994106.021783623844 27864407.018181901425 262858513.039961814880 1 60390.559786250 2024-03-21T13:26:05.531992+00:00 19994106.012834027410 27864537.956465739757 262858643.969296097755 1 60390.559797799 2024-03-21T13:26:06.529830+00:00 19994106.026656698436 27864663.118814285845 262858769.145467281342 1 60390.559809670 2024-03-21T13:26:07.555478+00:00 19994106.022539310157 27864580.288293316960 262858686.310828924179 1 60390.559821009 2024-03-21T13:26:08.535142+00:00 19994106.025465913117 27864406.411253325641 262858512.436715543270 1 60390.559832579 2024-03-21T13:26:09.534825+00:00 19994106.020435832441 27864422.765417717397 262858528.785849869251 1 60390.559844085 2024-03-21T13:26:10.528989+00:00 19994106.024418920279 27864345.348273631185 262858451.372688859701 1 60390.559855659 2024-03-21T13:26:11.528979+00:00 19994106.020977515727 27864642.761721629649 262858748.782695472240 1 60390.559867299 2024-03-21T13:26:12.534658+00:00 19994106.018757957965 27864391.496056925505 262858497.514811187983 1 60390.559878920 2024-03-21T13:26:13.538678+00:00 19994106.021540403366 27864381.233649078757 262858487.255185782909 1 60390.559890365 2024-03-21T13:26:14.527543+00:00 19994106.033748801798 27864179.260466814041 262858285.294211924076 1 60390.559901995 2024-03-21T13:26:15.532345+00:00 19994106.039100900292 27864338.159918382764 262858444.199015557766 1 60390.559913466 2024-03-21T13:26:16.523453+00:00 19994106.026120577008 27864458.256048303097 262858564.282165169716 1 60390.559925028 2024-03-21T13:26:17.522382+00:00 19994106.024520114064 27864307.365934778005 262858413.390451192856 1 60390.559936817 2024-03-21T13:26:18.540950+00:00 19994106.024540759623 27864543.115107350051 262858649.139644414186 1 60390.559948222 2024-03-21T13:26:19.526396+00:00 19994106.033060356975 27864295.349296651781 262858401.382353305817 1 60390.559959808 2024-03-21T13:26:20.527434+00:00 19994106.028109621257 27864380.957892045379 262858486.985997974873 1 60390.559971318 2024-03-21T13:26:21.521827+00:00 19994106.033391188830 27864393.471289671957 262858499.504677146673 1 60390.559982996 2024-03-21T13:26:22.530855+00:00 19994106.031772386283 27864523.674300793558 262858629.706069469452 1 60390.559994491 2024-03-21T13:26:23.524035+00:00 19994106.018261853606 27864438.714739095420 262858544.732997238636 1 60390.560006277 2024-03-21T13:26:24.542334+00:00 19994106.026341900229 27864229.899885896593 262858335.926224112511 1 60390.560017797 2024-03-21T13:26:25.537696+00:00 19994106.025627542287 27864393.073538847268 262858499.099162697792 1 60390.560029277 2024-03-21T13:26:26.529537+00:00 19994106.035518087447 27864208.330772385001 262858314.366286784410 1 60390.560040879 2024-03-21T13:26:27.531960+00:00 19994106.033414840698 27864370.670383967459 262858476.703795105219 1 60390.560052386 2024-03-21T13:26:28.526198+00:00 19994106.028572730720 27864147.795935709029 262858253.824504762888 1 60390.560063922 2024-03-21T13:26:29.522879+00:00 19994106.019771058112 27864650.598712123930 262858756.618479490280 1 60390.560075504 2024-03-21T13:26:30.523559+00:00 19994106.021774146706 27864581.222567137331 262858687.244337588549 1 60390.560087073 2024-03-21T13:26:31.523071+00:00 19994106.022557858378 27864663.909619763494 262858769.932173907757 1 60390.560098647 2024-03-21T13:26:32.523071+00:00 19994106.022470466793 27864319.653358355165 262858425.675825119019 1 60390.560110268 2024-03-21T13:26:33.527118+00:00 19994106.031609218568 27864422.981180582196 262858529.012786090374 1 60390.560121888 2024-03-21T13:26:34.531153+00:00 19994106.020754650235 27864518.893880207092 262858624.914631187916 1 60390.560133374 2024-03-21T13:26:35.523559+00:00 19994106.027660373598 27864333.094412397593 262858439.122069060802 1 60390.560145027 2024-03-21T13:26:36.530317+00:00 19994106.006247904152 27864506.431006919593 262858612.437251120806 1 60390.560156532 2024-03-21T13:26:37.524347+00:00 19994106.017025005072 27864461.666754607111 262858567.683775901794 1 60390.560168101 2024-03-21T13:26:38.523870+00:00 19994106.032730560750 27864513.448104292154 262858619.480831146240 1 60390.560179672 2024-03-21T13:26:39.523696+00:00 19994106.034988883883 27864776.151962496340 262858882.186947673559 1 60390.560191264 2024-03-21T13:26:40.525241+00:00 19994106.039224755019 27864425.100376218557 262858531.139597266912 1 60390.560202820 2024-03-21T13:26:41.523676+00:00 19994106.037882693112 27864548.184768538922 262858654.222647517920 1 60390.560214446 2024-03-21T13:26:42.528150+00:00 19994106.039953753352 27864498.690146092325 262858604.730096161366 1 60390.560225961 2024-03-21T13:26:43.523046+00:00 19994106.035908702761 27864596.869506224990 262858702.905411243439 1 60390.560237532 2024-03-21T13:26:44.522810+00:00 19994106.037974987179 27864605.877284783870 262858711.915256083012 1 60390.560249097 2024-03-21T13:26:45.521962+00:00 19994106.038658030331 27864647.728399720043 262858753.767054051161 1 60390.560260742 2024-03-21T13:26:46.528096+00:00 19994106.024414572865 27864650.626133974642 262858756.650544852018 1 60390.560272325 2024-03-21T13:26:47.528843+00:00 19994106.021310187876 27864832.092504765838 262858938.113811254501 1 60390.560283884 2024-03-21T13:26:48.527578+00:00 19994106.001638948917 27864652.233359549195 262858758.234994798899 1 60390.560295415 2024-03-21T13:26:49.523863+00:00 19994106.000872444361 27864543.402379680425 262858649.403248429298 1 60390.560307146 2024-03-21T13:26:50.537378+00:00 19994106.006291940808 27864751.693339556456 262858857.699627816677 1 60390.560318686 2024-03-21T13:26:51.534457+00:00 19994106.009954962879 27864632.926649086177 262858738.936600357294 1 60390.560330236 2024-03-21T13:26:52.532427+00:00 19994106.015956677496 27864471.082351163030 262858577.098304122686 1 60390.560341829 2024-03-21T13:26:53.533991+00:00 19994106.015756990761 27864276.065840546042 262858382.081593841314 1 60390.560353447 2024-03-21T13:26:54.537816+00:00 19994106.019152279943 27864406.162942741066 262858512.182091325521 1 60390.560364908 2024-03-21T13:26:55.528022+00:00 19994106.026554532349 27864676.515757422894 262858782.542308241129 1 60390.560376553 2024-03-21T13:26:56.534152+00:00 19994106.029704883695 27864558.613710101694 262858664.643411278725 1 60390.560388045 2024-03-21T13:26:57.527067+00:00 19994106.037850465626 27864490.351416107267 262858596.389262884855 1 60390.560399600 2024-03-21T13:26:58.525421+00:00 19994106.041906859726 27864393.737515904009 262858499.779419064522 1 60390.560411183 2024-03-21T13:26:59.526241+00:00 19994106.047709576786 27864509.673419959843 262858615.721125841141 1 60390.560422929 2024-03-21T13:27:00.541030+00:00 19994106.060724224895 27864711.336658772081 262858817.397379308939 1 60390.560434544 2024-03-21T13:27:01.544621+00:00 19994106.044467359781 27864441.180960889906 262858547.225424557924 1 60390.560445908 2024-03-21T13:27:02.526399+00:00 19994106.041762229055 27864301.230946734548 262858407.272705256939 1 60390.560457541 2024-03-21T13:27:03.531528+00:00 19994106.031624227762 27864471.654892288148 262858577.686512827873 1 60390.560469081 2024-03-21T13:27:04.528548+00:00 19994106.017773415893 27864326.778371229768 262858432.796140938997 1 60390.560480700 2024-03-21T13:27:05.532501+00:00 19994106.040737725794 27864422.124874178320 262858528.165608197451 1 60390.560492154 2024-03-21T13:27:06.522136+00:00 19994106.037925332785 27864187.853761769831 262858293.891683399677 1 60390.560503737 2024-03-21T13:27:07.522890+00:00 19994106.029928743839 27864162.344683568925 262858268.374608606100 1 60390.560515319 2024-03-21T13:27:08.523539+00:00 19994106.032034017146 27864525.975787080824 262858632.007817387581 1 60390.560526921 2024-03-21T13:27:09.526002+00:00 19994106.026073109359 27864612.318447057158 262858718.344516456127 1 60390.560538464 2024-03-21T13:27:10.523282+00:00 19994106.031784199178 27864669.529417324811 262858775.561197847128 1 60390.560550062 2024-03-21T13:27:11.525330+00:00 19994106.025429729372 27864577.125839453191 262858683.151265472174 1 60390.560561659 2024-03-21T13:27:12.527359+00:00 19994106.016332089901 27864641.023386280984 262858747.039714664221 1 60390.560573243 2024-03-21T13:27:13.528187+00:00 19994106.020755160600 27864675.658687055111 262858781.679438531399 1 60390.560584782 2024-03-21T13:27:14.525113+00:00 19994106.003477364779 27864642.401414852589 262858748.404888510704 1 60390.560596311 2024-03-21T13:27:15.521255+00:00 19994106.018364153802 27864315.765051260591 262858421.783411711454 1 60390.560607903 2024-03-21T13:27:16.522773+00:00 19994106.012011419982 27864653.731298603117 262858759.743306308985 1 60390.560619445 2024-03-21T13:27:17.520031+00:00 19994106.008905775845 27864589.645289205015 262858695.654191285372 1 60390.560631064 2024-03-21T13:27:18.523958+00:00 19994106.013499863446 27864583.989567629993 262858690.003063797951 1 60390.560642666 2024-03-21T13:27:19.526325+00:00 19994105.994532562792 27864946.212758786976 262859052.207287639380 1 60390.560654233 2024-03-21T13:27:20.525714+00:00 19994105.997367441654 27864468.368364840746 262858574.365728586912 1 60390.560665786 2024-03-21T13:27:21.523918+00:00 19994105.999466560781 27864783.215745981783 262858889.215208858252 1 60390.560677376 2024-03-21T13:27:22.525283+00:00 19994105.995714820921 27864577.258832693100 262858683.254543811083 1 60390.560688996 2024-03-21T13:27:23.529285+00:00 19994105.990077637136 27864834.441816933453 262858940.431890875101 1 60390.560700497 2024-03-21T13:27:24.522907+00:00 19994106.007353775203 27864497.036545183510 262858603.043895274401 1 60390.560712062 2024-03-21T13:27:25.522117+00:00 19994106.001286175102 27864580.672832895070 262858686.674115389585 1 60390.560723748 2024-03-21T13:27:26.531829+00:00 19994106.014755718410 27864620.591434016824 262858726.606186032295 1 60390.560735235 2024-03-21T13:27:27.524314+00:00 19994105.990273900330 27864770.119603950530 262858876.109874159098 1 60390.560746808 2024-03-21T13:27:28.524174+00:00 19994106.007906403393 27864803.239666894078 262858909.247569590807 1 60390.560758363 2024-03-21T13:27:29.522598+00:00 19994105.994755860418 27864556.842622272670 262858662.837374448776 1 60390.560770010 2024-03-21T13:27:30.528847+00:00 19994106.005453988910 27864542.399105608463 262858648.404555916786 1 60390.560781496 2024-03-21T13:27:31.521271+00:00 19994105.992616727948 27864826.646931845695 262858932.639544904232 1 60390.560793106 2024-03-21T13:27:32.524352+00:00 19994106.009687282145 27864526.514815889299 262858632.524499475956 1 60390.560804683 2024-03-21T13:27:33.524642+00:00 19994105.993740215898 27864546.297905478626 262858652.291642010212 1 60390.560816264 2024-03-21T13:27:34.525225+00:00 19994106.004589565098 27864674.748936980963 262858780.753522843122 1 60390.560827865 2024-03-21T13:27:35.527515+00:00 19994105.994413834065 27864526.222773890942 262858632.217184007168 1 60390.560839404 2024-03-21T13:27:36.524532+00:00 19994106.002462256700 27864510.796803396195 262858616.799261957407 1 60390.560851028 2024-03-21T13:27:37.528793+00:00 19994105.998788677156 27864350.306924853474 262858456.305709838867 1 60390.560862607 2024-03-21T13:27:38.529225+00:00 19994106.003557208925 27864418.548022210598 262858524.551575720310 1 60390.560874155 2024-03-21T13:27:39.526952+00:00 19994106.007847126573 27864570.611331354827 262858676.619174778461 1 60390.560885694 2024-03-21T13:27:40.523934+00:00 19994106.021922286600 27864392.478675503284 262858498.500594109297 1 60390.560897250 2024-03-21T13:27:41.522377+00:00 19994106.023397386074 27864589.151153109968 262858695.174546808004 1 60390.560908808 2024-03-21T13:27:42.521053+00:00 19994106.020617324859 27864615.951056551188 262858721.971670180559 1 60390.560920383 2024-03-21T13:27:43.521103+00:00 19994106.000253275037 27864652.855524834245 262858758.855774402618 1 60390.560931956 2024-03-21T13:27:44.521026+00:00 19994106.020213250071 27864495.136216726154 262858601.156426280737 1 60390.560943603 2024-03-21T13:27:45.527243+00:00 19994106.016906931996 27864394.024867188185 262858500.041770398617 1 60390.560955103 2024-03-21T13:27:46.520853+00:00 19994106.023981429636 27864218.689452584833 262858324.713430315256 1 60390.560966674 2024-03-21T13:27:47.520624+00:00 19994106.027671687305 27864270.241005651653 262858376.268673658371 1 60390.560978254 2024-03-21T13:27:48.521130+00:00 19994106.028844147921 27864675.577910941094 262858781.606751382351 1 60390.560989842 2024-03-21T13:27:49.522317+00:00 19994106.015371479094 27864341.159128185362 262858447.174495965242 1 60390.561001517 2024-03-21T13:27:50.531070+00:00 19994106.040713936090 27864499.227727130055 262858605.268437355757 1 60390.561012978 2024-03-21T13:27:51.521311+00:00 19994106.036673959345 27864451.937058370560 262858557.973728626966 1 60390.561024587 2024-03-21T13:27:52.524328+00:00 19994106.039118885994 27864533.182362105697 262858639.221477299929 1 60390.561036165 2024-03-21T13:27:53.524652+00:00 19994106.036827147007 27864546.729262039065 262858652.766085505486 1 60390.561047750 2024-03-21T13:27:54.525543+00:00 19994106.045901983976 27864669.791247889400 262858775.837146192789 1 60390.561059287 2024-03-21T13:27:55.522370+00:00 19994106.062202256173 27864598.394782368094 262858704.456980913877 1 60390.561070863 2024-03-21T13:27:56.522592+00:00 19994106.075808051974 27864889.242482904345 262858995.318287253380 1 60390.561082461 2024-03-21T13:27:57.524625+00:00 19994106.092542171478 27864538.011480238289 262858644.104018718004 1 60390.561094032 2024-03-21T13:27:58.524321+00:00 19994106.096582118422 27864674.448809299618 262858780.545387715101 1 60390.561105639 2024-03-21T13:27:59.527173+00:00 19994106.101740989834 27864428.536687962711 262858534.638425260782 1 60390.561117161 2024-03-21T13:28:00.522731+00:00 19994106.103740110993 27864461.334879178554 262858567.438615620136 1 60390.561128732 2024-03-21T13:28:01.522423+00:00 19994106.110251918435 27864440.209658890963 262858546.319907128811 1 60390.561140338 2024-03-21T13:28:02.525214+00:00 19994106.103474568576 27864291.922842185944 262858398.026313036680 1 60390.561151912 2024-03-21T13:28:03.525223+00:00 19994106.100838571787 27864601.927301574498 262858708.028136461973 1 60390.561163508 2024-03-21T13:28:04.527089+00:00 19994106.099342294037 27864490.239026501775 262858596.338365077972 1 60390.561175132 2024-03-21T13:28:05.531421+00:00 19994106.100895974785 27864493.240120284259 262858599.341012567282 1 60390.561186658 2024-03-21T13:28:06.527226+00:00 19994106.099973607808 27864666.792883437127 262858772.892853349447 1 60390.561198203 2024-03-21T13:28:07.524748+00:00 19994106.089916139841 27864676.284684505314 262858782.374596953392 1 60390.561209843 2024-03-21T13:28:08.530385+00:00 19994106.083148352802 27864604.371162921190 262858710.454307585955 1 60390.561221404 2024-03-21T13:28:09.529354+00:00 19994106.084667053074 27864652.684619393200 262858758.769282758236 1 60390.561232934 2024-03-21T13:28:10.525469+00:00 19994106.077452164143 27864905.156300283968 262859011.233748733997 1 60390.561244613 2024-03-21T13:28:11.534615+00:00 19994106.073366489261 27864899.371136728674 262859005.444499522448 1 60390.561256079 2024-03-21T13:28:12.525194+00:00 19994106.092035632581 27864480.940412197262 262858587.032444119453 1 60390.561267683 2024-03-21T13:28:13.527830+00:00 19994106.093412004411 27864602.871594317257 262858708.965002626181 1 60390.561279210 2024-03-21T13:28:14.523732+00:00 19994106.098897118121 27864287.070658784360 262858393.169552206993 1 60390.561290828 2024-03-21T13:28:15.527521+00:00 19994106.110529627651 27864378.531998563558 262858484.642524510622 1 60390.561302357 2024-03-21T13:28:16.523648+00:00 19994106.111293248832 27864477.894355244935 262858584.005644798279 1 60390.561313968 2024-03-21T13:28:17.526806+00:00 19994106.113430548459 27864663.199882324785 262858769.313309192657 1 60390.561325551 2024-03-21T13:28:18.527659+00:00 19994106.125288125128 27864326.748943392187 262858432.874227821827 1 60390.561337074 2024-03-21T13:28:19.523192+00:00 19994106.125334154814 27864597.478416606784 262858703.603747069836 1 60390.561348861 2024-03-21T13:28:20.541600+00:00 19994106.124839995056 27864765.144410133362 262858871.269246429205 1 60390.561360218 2024-03-21T13:28:21.522858+00:00 19994106.130321554840 27864205.165653858334 262858311.295971721411 1 60390.561371797 2024-03-21T13:28:22.523253+00:00 19994106.123348407447 27864316.572728529572 262858422.696073234081 1 60390.561383388 2024-03-21T13:28:23.524669+00:00 19994106.139229077846 27864589.234963845462 262858695.374189227819 1 60390.561394928 2024-03-21T13:28:24.521759+00:00 19994106.142363715917 27864464.320398669690 262858570.462758690119 1 60390.561406555 2024-03-21T13:28:25.526362+00:00 19994106.130462218076 27864255.755077656358 262858361.885536193848 1 60390.561418111 2024-03-21T13:28:26.524814+00:00 19994106.134741723537 27864319.794998291880 262858425.929736316204 1 60390.561429667 2024-03-21T13:28:27.523275+00:00 19994106.141583554447 27864114.767583049834 262858220.909162908792 1 60390.561441276 2024-03-21T13:28:28.526261+00:00 19994106.138391781598 27864073.459454223514 262858179.597842335701 1 60390.561452813 2024-03-21T13:28:29.523023+00:00 19994106.131117578596 27864137.861402381212 262858243.992516279221 1 60390.561464371 2024-03-21T13:28:30.521675+00:00 19994106.140773266554 27864264.227218717337 262858370.367988288403 1 60390.561475971 2024-03-21T13:28:31.523907+00:00 19994106.133900552988 27864259.775777798146 262858365.909674644470 1 60390.561487519 2024-03-21T13:28:32.521622+00:00 19994106.128888614476 27864397.417860098183 262858503.546745002270 1 60390.561499103 2024-03-21T13:28:33.522486+00:00 19994106.125795662403 27864247.889361679554 262858354.015153646469 1 60390.561510736 2024-03-21T13:28:34.527559+00:00 19994106.127781178802 27864378.857220686972 262858484.984998166561 1 60390.561522251 2024-03-21T13:28:35.522491+00:00 19994106.126040052623 27864742.350553791970 262858848.476590126753 1 60390.561533839 2024-03-21T13:28:36.523631+00:00 19994106.133703634143 27864227.923448521644 262858334.057148456573 1 60390.561545385 2024-03-21T13:28:37.521213+00:00 19994106.129012823105 27864497.836370039731 262858603.965379178524 1 60390.561557060 2024-03-21T13:28:38.529987+00:00 19994106.115041244775 27864373.858287703246 262858479.973325252533 1 60390.561568570 2024-03-21T13:28:39.524486+00:00 19994106.115424014628 27864349.872492466122 262858455.987912774086 1 60390.561580129 2024-03-21T13:28:40.523149+00:00 19994106.103570297360 27864573.362828914076 262858679.466395497322 1 60390.561591706 2024-03-21T13:28:41.523371+00:00 19994106.093334984034 27864399.272571068257 262858505.365902334452 1 60390.561603260 2024-03-21T13:28:42.521658+00:00 19994106.093531813473 27864670.045285396278 262858776.138813525438 1 60390.561614882 2024-03-21T13:28:43.525829+00:00 19994106.088125094771 27864640.133310470730 262858746.221431851387 1 60390.561626471 2024-03-21T13:28:44.527046+00:00 19994106.072730179876 27864704.046464126557 262858810.119190603495 1 60390.561638076 2024-03-21T13:28:45.529747+00:00 19994106.068391524255 27864612.070769857615 262858718.139157682657 1 60390.561649607 2024-03-21T13:28:46.526099+00:00 19994106.057938896120 27864597.936841748655 262858703.994776964188 1 60390.561661194 2024-03-21T13:28:47.527193+00:00 19994106.058915097266 27864489.996217474341 262858596.055128902197 1 60390.561672840 2024-03-21T13:28:48.533387+00:00 19994106.053338535130 27864370.557729225606 262858476.611064046621 1 60390.561684416 2024-03-21T13:28:49.533533+00:00 19994106.052994918078 27864471.504314400256 262858577.557305604219 1 60390.561695875 2024-03-21T13:28:50.523611+00:00 19994106.052928604186 27864676.293277449906 262858782.346202343702 1 60390.561707612 2024-03-21T13:28:51.537647+00:00 19994106.055513322353 27864678.973288476467 262858785.028798103333 1 60390.561719043 2024-03-21T13:28:52.525327+00:00 19994106.068767953664 27864695.384467743337 262858801.453232020140 1 60390.561730797 2024-03-21T13:28:53.540917+00:00 19994106.074512291700 27864496.261747196317 262858602.336255788803 1 60390.561742159 2024-03-21T13:28:54.522532+00:00 19994106.080368492752 27864602.648899957538 262858708.729264765978 1 60390.561753875 2024-03-21T13:28:55.534760+00:00 19994106.090764481574 27864651.896486382931 262858757.987247169018 1 60390.561765350 2024-03-21T13:28:56.526265+00:00 19994106.093051485717 27864455.750427130610 262858561.843474924564 1 60390.561776953 2024-03-21T13:28:57.528731+00:00 19994106.108825124800 27864510.717640031129 262858616.826461464167 1 60390.561788621 2024-03-21T13:28:58.536855+00:00 19994106.119895201176 27864737.708063367754 262858843.827954858541 1 60390.561800080 2024-03-21T13:28:59.526955+00:00 19994106.122993346304 27864477.591852352023 262858583.714842021465 1 60390.561811918 2024-03-21T13:29:00.549713+00:00 19994106.121431592852 27864609.351956922561 262858715.473384827375 1 60390.561823228 2024-03-21T13:29:01.526880+00:00 19994106.123810049146 27864406.190144896507 262858512.313951253891 1 60390.561834762 2024-03-21T13:29:02.523419+00:00 19994106.113686334342 27864505.124593008310 262858611.238275647163 1 60390.561846364 2024-03-21T13:29:03.525825+00:00 19994106.116951312870 27864685.362632066011 262858791.479579687119 1 60390.561857970 2024-03-21T13:29:04.528655+00:00 19994106.120114080608 27864460.229678954929 262858566.349789351225 1 60390.561869501 2024-03-21T13:29:05.524907+00:00 19994106.128258880228 27864643.310419008136 262858749.438674211502 1 60390.561881053 2024-03-21T13:29:06.523008+00:00 19994106.106779024005 27864666.777242612094 262858772.884017944336 1 60390.561892612 2024-03-21T13:29:07.521644+00:00 19994106.097854766995 27864559.243699848652 262858665.341550916433 1 60390.561904186 2024-03-21T13:29:08.521676+00:00 19994106.126412965357 27864357.782350242138 262858463.908759504557 1 60390.561915758 2024-03-21T13:29:09.521468+00:00 19994106.128541890532 27864423.312342979014 262858529.440881162882 1 60390.561927344 2024-03-21T13:29:10.522551+00:00 19994106.127792656422 27864136.620721969754 262858242.748510926962 1 60390.561938909 2024-03-21T13:29:11.521777+00:00 19994106.127851102501 27864456.894187975675 262858563.022035390139 1 60390.561950550 2024-03-21T13:29:12.527551+00:00 19994106.132263232023 27864136.544729225338 262858242.676988780499 1 60390.561962294 2024-03-21T13:29:13.542232+00:00 19994106.125726606697 27864453.590235911310 262858559.715958833694 1 60390.561973778 2024-03-21T13:29:14.534397+00:00 19994106.124261878431 27864280.334251306951 262858386.458509504795 1 60390.561985333 2024-03-21T13:29:15.532805+00:00 19994106.130716901273 27864339.186047457159 262858445.316760659218 1 60390.561996893 2024-03-21T13:29:16.531522+00:00 19994106.127180133015 27863965.779158174992 262858071.906334608793 1 60390.562008555 2024-03-21T13:29:17.539129+00:00 19994106.131495155394 27864386.557580109686 262858492.689071565866 1 60390.562019993 2024-03-21T13:29:18.527344+00:00 19994106.127021536231 27864400.456935353577 262858506.583953201771 1 60390.562031652 2024-03-21T13:29:19.534700+00:00 19994106.121671047062 27864421.902257502079 262858528.023924857378 1 60390.562043264 2024-03-21T13:29:20.537986+00:00 19994106.125098060817 27864293.260549854487 262858399.385644197464 1 60390.562054787 2024-03-21T13:29:21.533601+00:00 19994106.132727459073 27864302.849975802004 262858408.982699573040 1 60390.562066379 2024-03-21T13:29:22.535117+00:00 19994106.132157046348 27864287.467734202743 262858393.599887579679 1 60390.562077919 2024-03-21T13:29:23.532229+00:00 19994106.132439170033 27864216.353637408465 262858322.486072868109 1 60390.562089540 2024-03-21T13:29:24.536234+00:00 19994106.125591553748 27864340.776142060757 262858446.901729911566 1 60390.562101061 2024-03-21T13:29:25.531656+00:00 19994106.132509037852 27864396.377437323332 262858502.509942650795 1 60390.562112632 2024-03-21T13:29:26.531438+00:00 19994106.126147054136 27864178.811131425202 262858284.937274783850 1 60390.562124176 2024-03-21T13:29:27.528794+00:00 19994106.122993610799 27864375.308443546295 262858481.431433469057 1 60390.562135823 2024-03-21T13:29:28.535125+00:00 19994106.130019124597 27864422.303168602288 262858528.433184027672 1 60390.562147285 2024-03-21T13:29:29.525409+00:00 19994106.131555207074 27864065.688877757639 262858171.820429265499 1 60390.562159017 2024-03-21T13:29:30.539027+00:00 19994106.124975770712 27864657.686951424927 262858763.811923503876 1 60390.562170408 2024-03-21T13:29:31.523205+00:00 19994106.118625730276 27864451.048002585769 262858557.166624635458 1 60390.562182116 2024-03-21T13:29:32.534866+00:00 19994106.092197149992 27864528.584578048438 262858634.676771491766 1 60390.562193574 2024-03-21T13:29:33.524809+00:00 19994106.088499888778 27864409.971548940986 262858516.060045123100 1 60390.562205244 2024-03-21T13:29:34.533110+00:00 19994106.074688382447 27864577.211240038276 262858683.285924732685 1 60390.562216769 2024-03-21T13:29:35.528846+00:00 19994106.064114820212 27864439.301097594202 262858545.365208715200 1 60390.562228422 2024-03-21T13:29:36.535637+00:00 19994106.057646304369 27864567.139352399856 262858673.196995019913 1 60390.562239912 2024-03-21T13:29:37.528405+00:00 19994106.047952864319 27864450.099447347224 262858556.147396504879 1 60390.562251559 2024-03-21T13:29:38.534749+00:00 19994106.055963855237 27864405.082949452102 262858511.138909608126 1 60390.562263287 2024-03-21T13:29:39.547997+00:00 19994106.041730418801 27864464.606320943683 262858570.648047685623 1 60390.562274610 2024-03-21T13:29:40.526273+00:00 19994106.059548422694 27864601.570134487003 262858707.629679203033 1 60390.562286202 2024-03-21T13:29:41.527880+00:00 19994106.065208934247 27864323.022443581372 262858429.087648838758 1 60390.562297801 2024-03-21T13:29:42.530021+00:00 19994106.069339364767 27864550.347692403942 262858656.417028069496 1 60390.562309454 2024-03-21T13:29:43.536791+00:00 19994106.062027815729 27864662.600188132375 262858768.662212252617 1 60390.562320979 2024-03-21T13:29:44.532619+00:00 19994106.071952115744 27864272.602692052722 262858378.674640476704 1 60390.562332579 2024-03-21T13:29:45.534798+00:00 19994106.079527076334 27864426.560582395643 262858532.640105783939 1 60390.562344061 2024-03-21T13:29:46.526886+00:00 19994106.087916366756 27864681.864669222385 262858787.952581912279 1 60390.562355656 2024-03-21T13:29:47.528716+00:00 19994106.092787541449 27864274.126625593752 262858380.219409435987 1 60390.562367293 2024-03-21T13:29:48.534100+00:00 19994106.104687139392 27864460.294431488961 262858566.399114906788 1 60390.562378857 2024-03-21T13:29:49.533285+00:00 19994106.102768588811 27864625.169298734516 262858731.272063642740 1 60390.562390457 2024-03-21T13:29:50.535484+00:00 19994106.104640975595 27864572.135467302054 262858678.240104556084 1 60390.562401969 2024-03-21T13:29:51.530116+00:00 19994106.103044599295 27864371.539199423045 262858477.642240315676 1 60390.562413512 2024-03-21T13:29:52.527414+00:00 19994106.099009685218 27864617.992534115911 262858724.091540098190 1 60390.562425180 2024-03-21T13:29:53.535592+00:00 19994106.104942079633 27864522.803602326661 262858628.908540725708 1 60390.562436715 2024-03-21T13:29:54.532164+00:00 19994106.092118699104 27864339.695427447557 262858445.787542462349 1 60390.562448608 2024-03-21T13:29:55.559732+00:00 19994106.084624040872 27864519.542348381132 262858625.626968741417 1 60390.562459846 2024-03-21T13:29:56.530729+00:00 19994106.079126849771 27864506.671768493950 262858612.750891625881 1 60390.562471445 2024-03-21T13:29:57.532872+00:00 19994106.067216280848 27864680.178102683276 262858786.245315253735 1 60390.562483083 2024-03-21T13:29:58.538396+00:00 19994106.072469361126 27864458.309404384345 262858564.381870031357 1 60390.562494540 2024-03-21T13:29:59.528264+00:00 19994106.075123082846 27864347.752488300204 262858453.827607691288 1 60390.562506191 2024-03-21T13:30:00.534836+00:00 19994106.084729209542 27864598.232906874269 262858704.317632377148 1 60390.562517900 2024-03-21T13:30:01.546574+00:00 19994106.075358681381 27864459.116501078010 262858565.191856086254 1 60390.562529446 2024-03-21T13:30:02.544142+00:00 19994106.079391937703 27864658.164578262717 262858764.243966490030 1 60390.562540903 2024-03-21T13:30:03.534004+00:00 19994106.061574965715 27864696.678703445941 262858802.740274727345 1 60390.562552453 2024-03-21T13:30:04.531947+00:00 19994106.070042643696 27864344.797601688653 262858450.867640644312 1 60390.562564093 2024-03-21T13:30:05.537627+00:00 19994106.059411682189 27864274.541933212429 262858380.601341187954 1 60390.562575605 2024-03-21T13:30:06.532296+00:00 19994106.044203665107 27864284.849104095250 262858390.893304079771 1 60390.562587112 2024-03-21T13:30:07.526455+00:00 19994106.047935895622 27864347.200590774417 262858453.248522996902 1 60390.562598693 2024-03-21T13:30:08.527038+00:00 19994106.051954302937 27864393.405862703919 262858499.457813292742 1 60390.562610275 2024-03-21T13:30:09.527725+00:00 19994106.051470723003 27864411.128006618470 262858517.179473638535 1 60390.562621919 2024-03-21T13:30:10.533766+00:00 19994106.048113074154 27864249.562646463513 262858355.610755831003 1 60390.562633675 2024-03-21T13:30:11.549496+00:00 19994106.048794571310 27864716.278501491994 262858822.327292352915 1 60390.562645113 2024-03-21T13:30:12.537764+00:00 19994106.039707396179 27864320.695871446282 262858426.735575139523 1 60390.562656605 2024-03-21T13:30:13.530629+00:00 19994106.043572936207 27864669.782116215676 262858775.825685441494 1 60390.562668353 2024-03-21T13:30:14.545748+00:00 19994106.046594422311 27864487.506141953170 262858593.552732676268 1 60390.562679747 2024-03-21T13:30:15.530131+00:00 19994106.050135750324 27864544.891638282686 262858650.941770344973 1 60390.562691408 2024-03-21T13:30:16.537663+00:00 19994106.047322094440 27864940.759323853999 262859046.806642264128 1 60390.562702901 2024-03-21T13:30:17.530675+00:00 19994106.041161015630 27864425.432874310762 262858531.474031627178 1 60390.562714427 2024-03-21T13:30:18.526478+00:00 19994106.045432396233 27864453.714685883373 262858559.760114580393 1 60390.562725983 2024-03-21T13:30:19.524937+00:00 19994106.041310444474 27864451.301374591887 262858557.342681348324 1 60390.562737546 2024-03-21T13:30:20.524003+00:00 19994106.040501814336 27864497.999635454267 262858604.040133565664 1 60390.562749171 2024-03-21T13:30:21.528367+00:00 19994106.040714472532 27864411.700011041015 262858517.740721821785 1 60390.562760683 2024-03-21T13:30:22.523007+00:00 19994106.045046813786 27864530.401391234249 262858636.446434348822 1 60390.562772274 2024-03-21T13:30:23.524477+00:00 19994106.051721520722 27864417.830966774374 262858523.882684588432 1 60390.562783852 2024-03-21T13:30:24.524795+00:00 19994106.059626311064 27864480.719409666955 262858586.779032289982 1 60390.562795415 2024-03-21T13:30:25.523866+00:00 19994106.071733936667 27864511.969362664968 262858618.041092932224 1 60390.562807053 2024-03-21T13:30:26.529418+00:00 19994106.085783492774 27864410.499903511256 262858516.585683286190 1 60390.562818637 2024-03-21T13:30:27.530204+00:00 19994106.092852488160 27864520.766556527466 262858626.859405338764 1 60390.562830131 2024-03-21T13:30:28.523336+00:00 19994106.098834395409 27864576.846396699548 262858682.945227384567 1 60390.562841679 2024-03-21T13:30:29.521052+00:00 19994106.102562364191 27864875.491785511374 262858981.594344198704 1 60390.562853314 2024-03-21T13:30:30.526285+00:00 19994106.102332156152 27864444.958712283522 262858551.061040729284 1 60390.562864935 2024-03-21T13:30:31.530382+00:00 19994106.102523893118 27864580.951453872025 262858687.053974062204 1 60390.562876415 2024-03-21T13:30:32.522284+00:00 19994106.109794370830 27864593.841412041336 262858699.951202720404 1 60390.562888012 2024-03-21T13:30:33.524267+00:00 19994106.116946913302 27864779.668014001101 262858885.784957200289 1 60390.562899560 2024-03-21T13:30:34.521983+00:00 19994106.115880310535 27864599.067783519626 262858705.183660149574 1 60390.562911183 2024-03-21T13:30:35.526204+00:00 19994106.120793044567 27864394.838329862803 262858500.959119200706 1 60390.562922718 2024-03-21T13:30:36.522864+00:00 19994106.120178520679 27864485.435054264963 262858591.555229097605 1 60390.562934262 2024-03-21T13:30:37.520264+00:00 19994106.118088245392 27864595.772876225412 262858701.890960782766 1 60390.562946160 2024-03-21T13:30:38.548239+00:00 19994106.116089269519 27864463.682341538370 262858569.798427104950 1 60390.562957553 2024-03-21T13:30:39.532550+00:00 19994106.119987197220 27864499.986407890916 262858606.106391370296 1 60390.562969014 2024-03-21T13:30:40.522767+00:00 19994106.124543923885 27864491.253979526460 262858597.378519773483 1 60390.562980619 2024-03-21T13:30:41.525508+00:00 19994106.129342667758 27864361.986356392503 262858468.115695357323 1 60390.562992169 2024-03-21T13:30:42.523378+00:00 19994106.122565217316 27864574.599444892257 262858680.722006410360 1 60390.563003819 2024-03-21T13:30:43.530008+00:00 19994106.128919225186 27864676.472178809345 262858782.601094335318 1 60390.563015368 2024-03-21T13:30:44.527781+00:00 19994106.112357266247 27864471.283065676689 262858577.395419239998 1 60390.563026944 2024-03-21T13:30:45.527940+00:00 19994106.119743220508 27864542.513979375362 262858648.633718907833 1 60390.563038708 2024-03-21T13:30:46.544360+00:00 19994106.120906818658 27864622.023742642254 262858728.144645780325 1 60390.563050125 2024-03-21T13:30:47.530779+00:00 19994106.128725290298 27864468.127189550549 262858574.255911141634 1 60390.563061777 2024-03-21T13:30:48.537511+00:00 19994106.134224060923 27864495.706963263452 262858601.841183632612 1 60390.563073414 2024-03-21T13:30:49.542994+00:00 19994106.117853868753 27864241.967605423182 262858348.085455596447 1 60390.563084778 2024-03-21T13:30:50.524799+00:00 19994106.128648616374 27864546.750765927136 262858652.879410833120 1 60390.563096426 2024-03-21T13:30:51.531191+00:00 19994106.129422258586 27864355.018639925867 262858461.148058474064 1 60390.563107967 2024-03-21T13:30:52.528377+00:00 19994106.127681940794 27864621.484650734812 262858727.612328976393 1 60390.563119655 2024-03-21T13:30:53.538232+00:00 19994106.132991366088 27864247.630331404507 262858353.763319075108 1 60390.563131179 2024-03-21T13:30:54.533850+00:00 19994106.121345885098 27864622.340314202011 262858728.461656391621 1 60390.563142706 2024-03-21T13:30:55.529796+00:00 19994106.124833896756 27864330.636682439595 262858436.761512637138 1 60390.563154276 2024-03-21T13:30:56.529435+00:00 19994106.125383194536 27864463.783180136234 262858569.908559650183 1 60390.563165842 2024-03-21T13:30:57.528695+00:00 19994106.124919295311 27864374.338087048382 262858480.463002651930 1 60390.563177358 2024-03-21T13:30:58.523713+00:00 19994106.126205466688 27864182.057641882449 262858288.183843672276 1 60390.563188955 2024-03-21T13:30:59.525681+00:00 19994106.116608604789 27864486.406947210431 262858592.523552119732 1 60390.563200579 2024-03-21T13:31:00.529983+00:00 19994106.127353649586 27864385.716601904482 262858491.843951851130 1 60390.563212347 2024-03-21T13:31:01.546795+00:00 19994106.120416771621 27864423.548327527940 262858529.668740600348 1 60390.563223697 2024-03-21T13:31:02.527462+00:00 19994106.131180923432 27864418.286443833262 262858524.417621046305 1 60390.563235211 2024-03-21T13:31:03.522220+00:00 19994106.147138983011 27864272.249488666654 262858378.396623939276 1 60390.563246828 2024-03-21T13:31:04.525900+00:00 19994106.158864673227 27864290.247290622443 262858396.406151592731 1 60390.563258366 2024-03-21T13:31:05.522774+00:00 19994106.157912090421 27864444.057675257325 262858550.215583622456 1 60390.563269942 2024-03-21T13:31:06.522983+00:00 19994106.170884277672 27864279.929542638361 262858386.100423216820 1 60390.563281554 2024-03-21T13:31:07.526241+00:00 19994106.182662051171 27864232.526013232768 262858338.708671569824 1 60390.563293168 2024-03-21T13:31:08.529724+00:00 19994106.175575569272 27864203.213860284537 262858309.389432132244 1 60390.563304660 2024-03-21T13:31:09.522661+00:00 19994106.169764723629 27864515.619042556733 262858621.788803577423 1 60390.563316221 2024-03-21T13:31:10.521506+00:00 19994106.184616450220 27864321.644124519080 262858427.828737258911 1 60390.563327924 2024-03-21T13:31:11.532622+00:00 19994106.188649434596 27864297.975728411227 262858404.164374172688 1 60390.563339472 2024-03-21T13:31:12.530344+00:00 19994106.197483316064 27864493.858144722879 262858600.055624365807 1 60390.563351026 2024-03-21T13:31:13.528661+00:00 19994106.193782038987 27864234.835228346288 262858341.029006689787 1 60390.563362592 2024-03-21T13:31:14.527920+00:00 19994106.193615987897 27864471.900831092149 262858578.094443380833 1 60390.563374164 2024-03-21T13:31:15.527751+00:00 19994106.195214916021 27864167.549059353769 262858273.744270592928 1 60390.563385701 2024-03-21T13:31:16.524559+00:00 19994106.193358156830 27864103.283216502517 262858209.476570963860 1 60390.563397481 2024-03-21T13:31:17.542316+00:00 19994106.199477329850 27864248.739052042365 262858354.938525676727 1 60390.563409011 2024-03-21T13:31:18.538587+00:00 19994106.204459287226 27864312.822564337403 262858419.027019917965 1 60390.563420565 2024-03-21T13:31:19.536859+00:00 19994106.205651551485 27864384.061687111855 262858490.267334967852 1 60390.563431997 2024-03-21T13:31:20.524505+00:00 19994106.206966847181 27864329.298436041921 262858435.505399197340 1 60390.563443643 2024-03-21T13:31:21.530759+00:00 19994106.204840514809 27864307.415970195085 262858413.620807021856 1 60390.563455217 2024-03-21T13:31:22.530732+00:00 19994106.201529394835 27864258.449461892247 262858364.650987565517 1 60390.563466752 2024-03-21T13:31:23.527401+00:00 19994106.208482880145 27864397.519756086171 262858503.728235274553 1 60390.563478334 2024-03-21T13:31:24.528049+00:00 19994106.205204814672 27864184.608713101596 262858290.813914209604 1 60390.563489875 2024-03-21T13:31:25.525192+00:00 19994106.210927702487 27864119.749278899282 262858225.960202902555 1 60390.563501582 2024-03-21T13:31:26.536747+00:00 19994106.219049323350 27864149.044133208692 262858255.263178855181 1 60390.563513137 2024-03-21T13:31:27.535031+00:00 19994106.212226532400 27864279.071503922343 262858385.283726781607 1 60390.563524661 2024-03-21T13:31:28.530723+00:00 19994106.219846315682 27864231.746021557599 262858337.965864181519 1 60390.563536309 2024-03-21T13:31:29.537125+00:00 19994106.221364881843 27864150.067706055939 262858256.289067238569 1 60390.563547897 2024-03-21T13:31:30.538294+00:00 19994106.219062644988 27864138.557845421135 262858244.776904374361 1 60390.563559341 2024-03-21T13:31:31.527068+00:00 19994106.221749659628 27864151.603775776923 262858257.825521737337 1 60390.563570899 2024-03-21T13:31:32.525659+00:00 19994106.220875699073 27864257.286236867309 262858363.507108896971 1 60390.563582663 2024-03-21T13:31:33.542089+00:00 19994106.216588854790 27864235.210864908993 262858341.427450060844 1 60390.563594135 2024-03-21T13:31:34.533221+00:00 19994106.213412210345 27863999.609660305083 262858105.823068797588 1 60390.563605622 2024-03-21T13:31:35.525759+00:00 19994106.205224782228 27864004.065804377198 262858110.271025449038 1 60390.563617303 2024-03-21T13:31:36.534968+00:00 19994106.198851920664 27864180.825410574675 262858287.024258792400 1 60390.563628864 2024-03-21T13:31:37.533814+00:00 19994106.195392191410 27864280.552725467831 262858386.748113960028 1 60390.563640492 2024-03-21T13:31:38.538486+00:00 19994106.191156826913 27864303.136940274388 262858409.328093409538 1 60390.563651951 2024-03-21T13:31:39.528525+00:00 19994106.189549259841 27864353.344185195863 262858459.533730775118 1 60390.563663500 2024-03-21T13:31:40.526434+00:00 19994106.195922382176 27864276.022046133876 262858382.217964828014 1 60390.563675143 2024-03-21T13:31:41.532373+00:00 19994106.184497691691 27864202.304338470101 262858308.488832443953 1 60390.563686651 2024-03-21T13:31:42.526658+00:00 19994106.177297744900 27864150.531697854400 262858256.708991914988 1 60390.563698288 2024-03-21T13:31:43.532070+00:00 19994106.162221956998 27864473.895196635276 262858580.057414919138 1 60390.563709776 2024-03-21T13:31:44.524622+00:00 19994106.148373994976 27864205.705563418567 262858311.853933721781 1 60390.563721403 2024-03-21T13:31:45.529236+00:00 19994106.141125138849 27864275.098020661622 262858381.239142119884 1 60390.563733070 2024-03-21T13:31:46.537276+00:00 19994106.129833508283 27864134.286834180355 262858240.416664004326 1 60390.563744582 2024-03-21T13:31:47.531903+00:00 19994106.135366879404 27864143.855362281203 262858249.990725487471 1 60390.563756169 2024-03-21T13:31:48.532969+00:00 19994106.127900805324 27864163.697663620114 262858269.825560718775 1 60390.563767709 2024-03-21T13:31:49.530085+00:00 19994106.126969244331 27864165.606771454215 262858271.733737021685 1 60390.563779333 2024-03-21T13:31:50.534390+00:00 19994106.143922150135 27864399.612568713725 262858505.756487160921 1 60390.563790827 2024-03-21T13:31:51.527412+00:00 19994106.139365263283 27864391.985483277589 262858498.124844849110 1 60390.563802357 2024-03-21T13:31:52.523665+00:00 19994106.143502969295 27864142.488894548267 262858248.632393836975 1 60390.563814121 2024-03-21T13:31:53.540029+00:00 19994106.134561017156 27864270.738041263074 262858376.872598588467 1 60390.563825530 2024-03-21T13:31:54.525819+00:00 19994106.119238331914 27864493.106522850692 262858599.225757479668 1 60390.563837212 2024-03-21T13:31:55.535090+00:00 19994106.117852732539 27864331.608913037926 262858437.726762056351 1 60390.563848731 2024-03-21T13:31:56.530380+00:00 19994106.099650617689 27864622.571359526366 262858728.671006441116 1 60390.563860265 2024-03-21T13:31:57.526838+00:00 19994106.083390232176 27864496.307076066732 262858602.390462607145 1 60390.563871966 2024-03-21T13:31:58.537830+00:00 19994106.068379804492 27864142.061433698982 262858248.129809796810 1 60390.563883418 2024-03-21T13:31:59.527283+00:00 19994106.055740147829 27864604.054342921823 262858710.110079377890 1 60390.563894997 2024-03-21T13:32:00.527765+00:00 19994106.037217561156 27864197.407407972962 262858303.444621831179 1 60390.563906588 2024-03-21T13:32:01.529151+00:00 19994106.034172326326 27864642.361432906240 262858748.395601540804 1 60390.563918137 2024-03-21T13:32:02.527066+00:00 19994106.031065307558 27864451.613805793226 262858557.644867420197 1 60390.563929720 2024-03-21T13:32:03.527810+00:00 19994106.027964659035 27864492.386533703655 262858598.414494663477 1 60390.563941252 2024-03-21T13:32:04.524208+00:00 19994106.035099435598 27864308.355508144945 262858414.390603899956 1 60390.563952834 2024-03-21T13:32:05.524894+00:00 19994106.036933854222 27864269.581005431712 262858375.617935597897 1 60390.563964558 2024-03-21T13:32:06.537780+00:00 19994106.036036439240 27864325.301277209073 262858431.337309956551 1 60390.563976030 2024-03-21T13:32:07.528991+00:00 19994106.035714823753 27864668.815354060382 262858774.851065188646 1 60390.563987611 2024-03-21T13:32:08.529627+00:00 19994106.033517390490 27864199.696767766029 262858305.730281472206 1 60390.563999206 2024-03-21T13:32:09.531412+00:00 19994106.028660077602 27864383.422825325280 262858489.451481729746 1 60390.564010788 2024-03-21T13:32:10.532052+00:00 19994106.024199683219 27864473.344113424420 262858579.368309408426 1 60390.564022330 2024-03-21T13:32:11.529282+00:00 19994106.031984452158 27864544.186432097107 262858650.218412846327 1 60390.564033901 2024-03-21T13:32:12.529084+00:00 19994106.030682832003 27864577.386247705668 262858683.416926831007 1 60390.564045716 2024-03-21T13:32:13.549841+00:00 19994106.031774479896 27864452.620864812285 262858558.652635604143 1 60390.564056992 2024-03-21T13:32:14.524101+00:00 19994106.032390117645 27864436.027272149920 262858542.059658586979 1 60390.564068560 2024-03-21T13:32:15.523643+00:00 19994106.034290276468 27864482.202115882188 262858588.236402481794 1 60390.564080238 2024-03-21T13:32:16.532585+00:00 19994106.035103634000 27864477.302113197744 262858583.337213158607 1 60390.564091740 2024-03-21T13:32:17.526375+00:00 19994106.023565847427 27864383.641736894846 262858489.665299057961 1 60390.564103311 2024-03-21T13:32:18.526061+00:00 19994106.039014235139 27864562.607235584408 262858668.646246135235 1 60390.564114836 2024-03-21T13:32:19.521807+00:00 19994106.034530263394 27864508.796549282968 262858614.831075847149 1 60390.564126410 2024-03-21T13:32:20.521807+00:00 19994106.044000193477 27864520.075761359185 262858626.119757831097 1 60390.564137975 2024-03-21T13:32:21.521073+00:00 19994106.056805692613 27864281.746709723026 262858387.803511738777 1 60390.564149549 2024-03-21T13:32:22.521074+00:00 19994106.061450835317 27864296.792198617011 262858402.853645771742 1 60390.564161125 2024-03-21T13:32:23.521153+00:00 19994106.056235831231 27864451.598168130964 262858557.654400259256 1 60390.564172714 2024-03-21T13:32:24.522520+00:00 19994106.056123353541 27864234.345163438469 262858340.401283085346 1 60390.564184283 2024-03-21T13:32:25.522063+00:00 19994106.053049035370 27864379.621694087982 262858485.674739420414 1 60390.564195849 2024-03-21T13:32:26.521390+00:00 19994106.055624987930 27864612.916687626392 262858718.972308933735 1 60390.564207476 2024-03-21T13:32:27.525935+00:00 19994106.057986166328 27864419.262685284019 262858525.320667773485 1 60390.564219100 2024-03-21T13:32:28.530235+00:00 19994106.054865345359 27864451.044806651771 262858557.099668323994 1 60390.564230644 2024-03-21T13:32:29.527645+00:00 19994106.066773425788 27864556.550582151860 262858662.617351859808 1 60390.564242183 2024-03-21T13:32:30.524606+00:00 19994106.079335022718 27864515.990934755653 262858622.070266097784 1 60390.564253796 2024-03-21T13:32:31.527975+00:00 19994106.087026599795 27864384.071475557983 262858490.158498466015 1 60390.564265287 2024-03-21T13:32:32.520793+00:00 19994106.101591229439 27864525.655128847808 262858631.756716370583 1 60390.564276903 2024-03-21T13:32:33.524423+00:00 19994106.114104572684 27864440.457003872842 262858546.571104735136 1 60390.564288543 2024-03-21T13:32:34.530136+00:00 19994106.127126220614 27864516.573534194380 262858622.700656712055 1 60390.564300017 2024-03-21T13:32:35.521516+00:00 19994106.120113771409 27864455.445918388665 262858561.566028445959 1 60390.564311613 2024-03-21T13:32:36.523339+00:00 19994106.097285024822 27864599.789003740996 262858705.886285066605 1 60390.564323190 2024-03-21T13:32:37.523633+00:00 19994106.103802569211 27864458.085109867156 262858564.188908725977 1 60390.564334765 2024-03-21T13:32:38.523674+00:00 19994106.132986892015 27864387.169807307422 262858493.302790522575 1 60390.564346334 2024-03-21T13:32:39.523265+00:00 19994106.126432985067 27864486.163687568158 262858592.290116846561 1 60390.564357894 2024-03-21T13:32:40.522076+00:00 19994106.128030557185 27864160.742824126035 262858266.870851010084 1 60390.564369472 2024-03-21T13:32:41.522380+00:00 19994106.128792859614 27864230.347211740911 262858336.476000905037 1 60390.564381137 2024-03-21T13:32:42.530228+00:00 19994106.125355880708 27864410.691308431327 262858516.816660612822 1 60390.564392732 2024-03-21T13:32:43.532001+00:00 19994106.126574900001 27864360.952739141881 262858467.079310357571 1 60390.564404381 2024-03-21T13:32:44.538579+00:00 19994106.136298015714 27864418.833034586161 262858524.969328880310 1 60390.564415901 2024-03-21T13:32:45.533795+00:00 19994106.130689933896 27864525.849789336324 262858631.980475544930 1 60390.564427452 2024-03-21T13:32:46.531890+00:00 19994106.139766786247 27864180.140721093863 262858286.280484169722 1 60390.564439076 2024-03-21T13:32:47.536181+00:00 19994106.140442717820 27864117.007299005985 262858223.147738039494 1 60390.564450602 2024-03-21T13:32:48.531968+00:00 19994106.138274446130 27864406.964835427701 262858513.103106200695 1 60390.564462129 2024-03-21T13:32:49.527951+00:00 19994106.129454184324 27864567.037668116391 262858673.167118608952 1 60390.564473711 2024-03-21T13:32:50.528617+00:00 19994106.134784430265 27864392.545338261873 262858498.680119007826 1 60390.564485275 2024-03-21T13:32:51.527729+00:00 19994106.132625974715 27864243.517762459815 262858349.650384724140 1 60390.564496958 2024-03-21T13:32:52.537195+00:00 19994106.130056299269 27864322.779405955225 262858428.909458547831 1 60390.564508538 2024-03-21T13:32:53.537716+00:00 19994106.131587266922 27864287.152936991304 262858393.284520566463 1 60390.564520029 2024-03-21T13:32:54.530519+00:00 19994106.134469524026 27864485.641091767699 262858591.775557577610 1 60390.564531616 2024-03-21T13:32:55.531606+00:00 19994106.139451459050 27864589.874434150755 262858696.013881921768 1 60390.564543145 2024-03-21T13:32:56.527750+00:00 19994106.133535090834 27864294.568194713444 262858400.701726108789 1 60390.564554674 2024-03-21T13:32:57.523850+00:00 19994106.136444240808 27864506.101231604815 262858612.237672150135 1 60390.564566575 2024-03-21T13:32:58.552120+00:00 19994106.138444911689 27864457.589366972446 262858563.727808177471 1 60390.564577876 2024-03-21T13:32:59.528497+00:00 19994106.131769426167 27864528.989565111697 262858635.121330827475 1 60390.564589496 2024-03-21T13:33:00.532436+00:00 19994106.131440937519 27864234.160000585020 262858340.291437834501 1 60390.564601035 2024-03-21T13:33:01.529437+00:00 19994106.118157941848 27864314.429341495037 262858420.547495752573 1 60390.564612650 2024-03-21T13:33:02.532952+00:00 19994106.100993450731 27864654.548940926790 262858760.649930685759 1 60390.564624167 2024-03-21T13:33:03.528040+00:00 19994106.107705023140 27864506.876883685589 262858612.984585016966 1 60390.564635783 2024-03-21T13:33:04.531656+00:00 19994106.091577019542 27864553.839850984514 262858659.931424319744 1 60390.564647295 2024-03-21T13:33:05.526280+00:00 19994106.122984420508 27864814.236642938107 262858920.359623640776 1 60390.564658893 2024-03-21T13:33:06.528399+00:00 19994106.073982954025 27864533.891587879509 262858639.965567141771 1 60390.564670411 2024-03-21T13:33:07.523506+00:00 19994106.120356082916 27864521.520484823734 262858627.640837222338 1 60390.564681991 2024-03-21T13:33:08.523977+00:00 19994106.117801304907 27864417.540116604418 262858523.657914221287 1 60390.564693553 2024-03-21T13:33:09.523023+00:00 19994106.111005343497 27864591.105167288333 262858697.216168940067 1 60390.564705138 2024-03-21T13:33:10.523882+00:00 19994106.110842723399 27864478.114278871566 262858584.225117921829 1 60390.564716738 2024-03-21T13:33:11.526155+00:00 19994106.092072710395 27864367.098139796406 262858473.190208792686 1 60390.564728284 2024-03-21T13:33:12.523721+00:00 19994106.089409809560 27864646.836968488991 262858752.926374584436 1 60390.564739890 2024-03-21T13:33:13.526502+00:00 19994106.078890200704 27864654.212397627532 262858760.291284143925 1 60390.564751439 2024-03-21T13:33:14.524291+00:00 19994106.074836809188 27864542.309149883687 262858648.383983016014 1 60390.564762965 2024-03-21T13:33:15.520143+00:00 19994106.069936089218 27864470.678750645369 262858576.748683035374 1 60390.564774584 2024-03-21T13:33:16.524098+00:00 19994106.020518399775 27864832.353415619582 262858938.373930305243 1 60390.564786167 2024-03-21T13:33:17.524835+00:00 19994106.061605177820 27864342.224761530757 262858448.286363035440 1 60390.564797707 2024-03-21T13:33:18.521902+00:00 19994106.051540452987 27864457.884480606765 262858563.936017364264 1 60390.564809277 2024-03-21T13:33:19.521498+00:00 19994106.055818941444 27864489.824163649231 262858595.879978895187 1 60390.564820962 2024-03-21T13:33:20.531160+00:00 19994106.047895550728 27864639.952539090067 262858746.000430941582 1 60390.564832429 2024-03-21T13:33:21.521920+00:00 19994106.047355897725 27864405.610106181353 262858511.657458364964 1 60390.564843999 2024-03-21T13:33:22.521505+00:00 19994106.045403383672 27864333.434046134353 262858439.479445844889 1 60390.564855619 2024-03-21T13:33:23.525532+00:00 19994106.043446153402 27864342.446268733591 262858448.489711195230 1 60390.564867145 2024-03-21T13:33:24.521345+00:00 19994106.044343080372 27864250.434971369803 262858356.479310750961 1 60390.564878748 2024-03-21T13:33:25.523797+00:00 19994106.050911784172 27864269.608938168734 262858375.659846246243 1 60390.564890333 2024-03-21T13:33:26.524806+00:00 19994106.066050179303 27864459.811942685395 262858565.877989172935 1 60390.564901866 2024-03-21T13:33:27.521243+00:00 19994106.072594854981 27864625.203584905714 262858731.276176065207 1 60390.564913450 2024-03-21T13:33:28.522085+00:00 19994106.070435576141 27864582.307981830090 262858688.378413707018 1 60390.564925039 2024-03-21T13:33:29.523395+00:00 19994106.080834493041 27864517.294895000756 262858623.375725805759 1 60390.564936643 2024-03-21T13:33:30.525916+00:00 19994106.063892524689 27864394.229114726186 262858500.293003529310 1 60390.564948225 2024-03-21T13:33:31.526648+00:00 19994106.073078438640 27864738.694045618176 262858844.767120361328 1 60390.564959759 2024-03-21T13:33:32.523147+00:00 19994106.063224073499 27864311.831201683730 262858417.894422054291 1 60390.564971336 2024-03-21T13:33:33.523433+00:00 19994106.065763816237 27864555.195762965828 262858661.261523067951 1 60390.564982939 2024-03-21T13:33:34.525926+00:00 19994106.061421290040 27864446.787159223109 262858552.848576843739 1 60390.564994504 2024-03-21T13:33:35.525107+00:00 19994106.066429723054 27864419.423107732087 262858525.489533782005 1 60390.565006091 2024-03-21T13:33:36.526308+00:00 19994106.077208023518 27864548.811383031309 262858654.888587355614 1 60390.565017669 2024-03-21T13:33:37.526621+00:00 19994106.071895796806 27864415.891249839216 262858521.963141947985 1 60390.565029236 2024-03-21T13:33:38.525954+00:00 19994106.077003896236 27864536.375744681805 262858642.452744871378 1 60390.565040842 2024-03-21T13:33:39.528715+00:00 19994106.059762813151 27864287.140392467380 262858393.200151592493 1 60390.565052341 2024-03-21T13:33:40.522231+00:00 19994106.061998315156 27864212.758434332907 262858318.820428937674 1 60390.565063929 2024-03-21T13:33:41.523437+00:00 19994106.057396635413 27864500.415595006198 262858606.472987949848 1 60390.565075525 2024-03-21T13:33:42.525381+00:00 19994106.058228854090 27864458.743353493512 262858564.801578640938 1 60390.565087055 2024-03-21T13:33:43.521562+00:00 19994106.051236093044 27864411.195062559098 262858517.246294945478 1 60390.565098634 2024-03-21T13:33:44.521970+00:00 19994106.050376195461 27864371.949822962284 262858478.000195473433 1 60390.565110211 2024-03-21T13:33:45.522274+00:00 19994106.043617796153 27864255.326652754098 262858361.370266854763 1 60390.565121787 2024-03-21T13:33:46.522405+00:00 19994106.047864153981 27864420.616196580231 262858526.664057016373 1 60390.565133364 2024-03-21T13:33:47.522692+00:00 19994106.039149135351 27864625.206161148846 262858731.245306581259 1 60390.565144921 2024-03-21T13:33:48.521128+00:00 19994106.042606350034 27864578.936172347516 262858684.978774994612 1 60390.565156546 2024-03-21T13:33:49.525592+00:00 19994106.029538348317 27864392.996680404991 262858499.026215076447 1 60390.565168194 2024-03-21T13:33:50.531907+00:00 19994106.027090188116 27864684.863497436047 262858790.890583932400 1 60390.565179889 2024-03-21T13:33:51.542376+00:00 19994106.020293343812 27864381.248819839209 262858487.269109487534 1 60390.565191409 2024-03-21T13:33:52.537695+00:00 19994106.016771093011 27864885.141452398151 262858991.158219814301 1 60390.565202890 2024-03-21T13:33:53.529688+00:00 19994106.010954484344 27864483.452519182116 262858589.463469982147 1 60390.565214469 2024-03-21T13:33:54.530142+00:00 19994106.021711744368 27864354.114850677550 262858460.136558711529 1 60390.565226054 2024-03-21T13:33:55.531098+00:00 19994106.012559238821 27864568.869277879596 262858674.881833434105 1 60390.565237619 2024-03-21T13:33:56.530291+00:00 19994106.022248480469 27864397.917586743832 262858503.939831525087 1 60390.565249238 2024-03-21T13:33:57.534159+00:00 19994105.997307237238 27864636.610111903399 262858742.607415437698 1 60390.565260698 2024-03-21T13:33:58.524272+00:00 19994105.991616126150 27864805.857936993241 262858911.849549412727 1 60390.565272308 2024-03-21T13:33:59.527422+00:00 19994105.992542356253 27864651.078797493130 262858757.071336150169 1 60390.565283968 2024-03-21T13:34:00.534817+00:00 19994106.010451614857 27864606.396584428847 262858712.407032340765 1 60390.565295604 2024-03-21T13:34:01.540180+00:00 19994106.005578506738 27864562.838829774410 262858668.844404608011 1 60390.565307030 2024-03-21T13:34:02.527439+00:00 19994106.012925986201 27864518.723537959158 262858624.736460238695 1 60390.565318581 2024-03-21T13:34:03.525369+00:00 19994106.016514405608 27864684.311587624252 262858790.328098356724 1 60390.565330221 2024-03-21T13:34:04.531124+00:00 19994106.018804214895 27864363.182161014527 262858469.200961530209 1 60390.565341773 2024-03-21T13:34:05.529136+00:00 19994106.023471198976 27864539.591267872602 262858645.614735394716 1 60390.565353362 2024-03-21T13:34:06.530481+00:00 19994106.024270404130 27864745.075011692941 262858851.099278420210 1 60390.565364967 2024-03-21T13:34:07.533160+00:00 19994106.016603320837 27864581.936318915337 262858687.952918529510 1 60390.565376527 2024-03-21T13:34:08.531899+00:00 19994106.030615352094 27864824.166086919606 262858930.196698576212 1 60390.565388136 2024-03-21T13:34:09.534965+00:00 19994106.020770315081 27864339.116891469806 262858445.137658089399 1 60390.565399562 2024-03-21T13:34:10.522206+00:00 19994106.027654755861 27864486.589808788151 262858592.617459863424 1 60390.565411212 2024-03-21T13:34:11.528689+00:00 19994106.029119838029 27864430.241491209716 262858536.270607352257 1 60390.565422839 2024-03-21T13:34:12.533281+00:00 19994106.030217945576 27864613.195352271199 262858719.225566506386 1 60390.565434325 2024-03-21T13:34:13.525701+00:00 19994106.026153445244 27864409.886930592358 262858515.913080334663 1 60390.565445863 2024-03-21T13:34:14.522557+00:00 19994106.031249936670 27864201.804393209517 262858307.835639446974 1 60390.565457447 2024-03-21T13:34:15.523444+00:00 19994106.039951015264 27864258.608453169465 262858364.648400485516 1 60390.565469117 2024-03-21T13:34:16.531710+00:00 19994106.041753962636 27864493.045784376562 262858599.087534666061 1 60390.565480581 2024-03-21T13:34:17.522164+00:00 19994106.044884808362 27864415.921903952956 262858521.966785073280 1 60390.565492253 2024-03-21T13:34:18.530655+00:00 19994106.044769871980 27864304.275646548718 262858410.320412725210 1 60390.565503752 2024-03-21T13:34:19.524150+00:00 19994106.037070602179 27864461.258766770363 262858567.295833677053 1 60390.565515443 2024-03-21T13:34:20.534297+00:00 19994106.044559091330 27864243.469019655138 262858349.513575047255 1 60390.565526898 2024-03-21T13:34:21.523934+00:00 19994106.048038113862 27864407.386113386601 262858513.434147804976 1 60390.565538496 2024-03-21T13:34:22.526076+00:00 19994106.051490508020 27864432.047259148210 262858538.098745971918 1 60390.565550013 2024-03-21T13:34:23.521120+00:00 19994106.053635399789 27864168.137664105743 262858274.191295802593 1 60390.565561600 2024-03-21T13:34:24.522208+00:00 19994106.057628855109 27864270.605996716768 262858376.663621902466 1 60390.565573538 2024-03-21T13:34:25.553637+00:00 19994106.068646661937 27864225.103408165276 262858331.172051131725 1 60390.565584777 2024-03-21T13:34:26.524751+00:00 19994106.074172623456 27864318.774748444557 262858424.848917365074 1 60390.565596345 2024-03-21T13:34:27.524214+00:00 19994106.089941691607 27864647.022580325603 262858753.112518310547 1 60390.565607903 2024-03-21T13:34:28.522821+00:00 19994106.089698057622 27864694.935003597289 262858801.024697959423 1 60390.565619585 2024-03-21T13:34:29.532129+00:00 19994106.116336427629 27864414.324570763856 262858520.440903514624 1 60390.565631060 2024-03-21T13:34:30.523599+00:00 19994106.118947986513 27864580.177158508450 262858686.296102792025 1 60390.565642650 2024-03-21T13:34:31.524947+00:00 19994106.125452537090 27864550.164989765733 262858656.290438622236 1 60390.565654238 2024-03-21T13:34:32.526121+00:00 19994106.140742272139 27864231.546590942889 262858337.687329530716 1 60390.565665800 2024-03-21T13:34:33.525125+00:00 19994106.130680907518 27864382.209427781403 262858488.340104997158 1 60390.565677341 2024-03-21T13:34:34.522216+00:00 19994106.144283361733 27864106.463707890362 262858212.607987552881 1 60390.565688986 2024-03-21T13:34:35.528421+00:00 19994106.149426627904 27864331.403999526054 262858437.553422480822 1 60390.565700548 2024-03-21T13:34:36.527319+00:00 19994106.148382913321 27864157.365893073380 262858263.514272272587 1 60390.565712092 2024-03-21T13:34:37.524727+00:00 19994106.154129572213 27864218.424987178296 262858324.579113036394 1 60390.565723654 2024-03-21T13:34:38.523736+00:00 19994106.146861568093 27864267.497910104692 262858373.644767999649 1 60390.565735219 2024-03-21T13:34:39.522945+00:00 19994106.146744694561 27864474.630652558059 262858580.777393549681 1 60390.565746791 2024-03-21T13:34:40.522710+00:00 19994106.146580561996 27864131.506455227733 262858237.653032124043 1 60390.565758396 2024-03-21T13:34:41.525455+00:00 19994106.136212617159 27864190.397560939193 262858296.533769875765 1 60390.565769946 2024-03-21T13:34:42.523362+00:00 19994106.139314446598 27864433.047852944583 262858539.187163680792 1 60390.565781528 2024-03-21T13:34:43.524030+00:00 19994106.137842126191 27864136.851153578609 262858242.988992005587 1 60390.565793184 2024-03-21T13:34:44.531078+00:00 19994106.135357294232 27864323.175154428929 262858429.310508012772 1 60390.565804755 2024-03-21T13:34:45.530855+00:00 19994106.139365199953 27864410.706460598856 262858516.845822095871 1 60390.565816307 2024-03-21T13:34:46.528987+00:00 19994106.144310180098 27864158.104787845165 262858264.249094337225 1 60390.565827937 2024-03-21T13:34:47.533757+00:00 19994106.152621451765 27864210.582325607538 262858316.734943360090 1 60390.565839583 2024-03-21T13:34:48.539957+00:00 19994106.157012593001 27864419.506948113441 262858525.663956999779 1 60390.565851058 2024-03-21T13:34:49.531444+00:00 19994106.168588843197 27864109.596573684365 262858215.765158832073 1 60390.565862638 2024-03-21T13:34:50.531931+00:00 19994106.173293665051 27864090.721496820450 262858196.894786775112 1 60390.565874252 2024-03-21T13:34:51.535421+00:00 19994106.184648085386 27864101.141274824739 262858207.325919210911 1 60390.565885781 2024-03-21T13:34:52.531516+00:00 19994106.188505779952 27864048.933058671653 262858155.121560752392 1 60390.565897462 2024-03-21T13:34:53.540710+00:00 19994106.194659072906 27864103.799384560436 262858209.994039952755 1 60390.565908886 2024-03-21T13:34:54.527688+00:00 19994106.201565641910 27864433.494093589485 262858539.695655554533 1 60390.565920530 2024-03-21T13:34:55.533781+00:00 19994106.205822587013 27864106.048128504306 262858212.253947407007 1 60390.565932066 2024-03-21T13:34:56.530543+00:00 19994106.205375377089 27864468.622358758003 262858574.827730447054 1 60390.565943708 2024-03-21T13:34:57.536353+00:00 19994106.207391094416 27864154.825427729636 262858261.032815128565 1 60390.565955140 2024-03-21T13:34:58.524125+00:00 19994106.208760213107 27864170.401402290910 262858276.610158801079 1 60390.565966808 2024-03-21T13:34:59.532255+00:00 19994106.206119433045 27864446.395052447915 262858552.601168155670 1 60390.565978295 2024-03-21T13:35:00.524654+00:00 19994106.220029663295 27864179.440925728530 262858285.660951673985 1 60390.565989987 2024-03-21T13:35:01.534865+00:00 19994106.215219162405 27864053.320108957589 262858159.535324424505 1 60390.566001530 2024-03-21T13:35:02.532219+00:00 19994106.214635841548 27864357.612644065171 262858463.827276229858 1 60390.566013144 2024-03-21T13:35:03.535622+00:00 19994106.221747331321 27864042.642883945256 262858148.864627599716 1 60390.566024708 2024-03-21T13:35:04.534787+00:00 19994106.223383385688 27864070.278413347900 262858176.501793056726 1 60390.566036201 2024-03-21T13:35:05.527777+00:00 19994106.211574137211 27864261.327407520264 262858367.538977950811 1 60390.566047797 2024-03-21T13:35:06.529666+00:00 19994106.220505364239 27864160.948020324111 262858267.168522000313 1 60390.566059314 2024-03-21T13:35:07.524687+00:00 19994106.227723851800 27863994.124347850680 262858100.352068006992 1 60390.566070932 2024-03-21T13:35:08.528567+00:00 19994106.213020343333 27864265.768663156778 262858371.981679826975 1 60390.566082412 2024-03-21T13:35:09.520419+00:00 19994106.218688994646 27864093.165432520211 262858199.384117811918 1 60390.566094088 2024-03-21T13:35:10.529229+00:00 19994106.213871322572 27864010.540328409523 262858116.754196047783 1 60390.566105600 2024-03-21T13:35:11.523848+00:00 19994106.228754669428 27864022.128268368542 262858128.357019335032 1 60390.566117164 2024-03-21T13:35:12.522952+00:00 19994106.224065687507 27863913.289308100939 262858019.513370096684 1 60390.566128734 2024-03-21T13:35:13.522603+00:00 19994106.223879043013 27864140.915212880820 262858247.139088213444 1 60390.566140322 2024-03-21T13:35:14.523868+00:00 19994106.223986510187 27863937.602350357920 262858043.826333165169 1 60390.566151879 2024-03-21T13:35:15.522303+00:00 19994106.227045737207 27864121.520795363933 262858227.747837424278 1 60390.566163461 2024-03-21T13:35:16.523014+00:00 19994106.214812293649 27864126.394070189446 262858232.608878791332 1 60390.566175018 2024-03-21T13:35:17.521596+00:00 19994106.229390755296 27863958.947139985859 262858065.176527023315 1 60390.566186652 2024-03-21T13:35:18.526735+00:00 19994106.222744047642 27863938.129945114255 262858044.352685451508 1 60390.566198196 2024-03-21T13:35:19.524122+00:00 19994106.221940960735 27863958.353601731360 262858064.575538992882 1 60390.566209754 2024-03-21T13:35:20.522712+00:00 19994106.225635707378 27863662.243015825748 262857768.468647837639 1 60390.566221314 2024-03-21T13:35:21.521544+00:00 19994106.224283505231 27863925.710173882544 262858031.934453696012 1 60390.566232878 2024-03-21T13:35:22.520679+00:00 19994106.218309693038 27864002.448273692280 262858108.666579693556 1 60390.566244490 2024-03-21T13:35:23.523929+00:00 19994106.217417445034 27864025.837950434536 262858132.055364191532 1 60390.566256125 2024-03-21T13:35:24.529247+00:00 19994106.226742502302 27863778.293407157063 262857884.520145952702 1 60390.566267627 2024-03-21T13:35:25.523008+00:00 19994106.175666369498 27864123.361240945756 262858229.536903619766 1 60390.566279222 2024-03-21T13:35:26.524818+00:00 19994106.232756432146 27863864.492565713823 262857970.725318461657 1 60390.566290798 2024-03-21T13:35:27.524931+00:00 19994106.235318094492 27863845.574291735888 262857951.809606134892 1 60390.566302353 2024-03-21T13:35:28.523310+00:00 19994106.232603132725 27864063.274048745632 262858169.506648182869 1 60390.566313982 2024-03-21T13:35:29.528073+00:00 19994106.221673287451 27864092.174003627151 262858198.395673215389 1 60390.566325509 2024-03-21T13:35:30.524008+00:00 19994106.182879082859 27864156.966147460043 262858263.149022847414 1 60390.566337081 2024-03-21T13:35:31.523824+00:00 19994106.176018144935 27864053.377101212740 262858159.553115665913 1 60390.566348666 2024-03-21T13:35:32.524761+00:00 19994106.175527039915 27864242.554030634463 262858348.729553967714 1 60390.566360218 2024-03-21T13:35:33.522807+00:00 19994106.199838347733 27864066.403035677969 262858172.602870315313 1 60390.566371801 2024-03-21T13:35:34.523635+00:00 19994106.182973861694 27864113.005998332053 262858219.188968509436 1 60390.566383352 2024-03-21T13:35:35.521591+00:00 19994106.188383135945 27864031.958991944790 262858138.147371381521 1 60390.566394936 2024-03-21T13:35:36.522520+00:00 19994106.141184799373 27864326.500508882105 262858432.641689985991 1 60390.566406494 2024-03-21T13:35:37.521120+00:00 19994106.189732801169 27864262.486087102443 262858368.675816208124 1 60390.566418111 2024-03-21T13:35:38.524793+00:00 19994106.200233638287 27864395.979640617967 262858502.179870545864 1 60390.566429648 2024-03-21T13:35:39.521599+00:00 19994106.192951355129 27864351.051257472485 262858457.244205117226 1 60390.566441275 2024-03-21T13:35:40.526169+00:00 19994106.198800180107 27864203.042589213699 262858309.241385698318 1 60390.566452834 2024-03-21T13:35:41.524893+00:00 19994106.179922092706 27864216.392467726022 262858322.572386145592 1 60390.566464419 2024-03-21T13:35:42.525818+00:00 19994106.189845383167 27864312.712528664619 262858418.902370363474 1 60390.566476031 2024-03-21T13:35:43.529049+00:00 19994106.185325883329 27864194.751290138811 262858300.936612337828 1 60390.566487563 2024-03-21T13:35:44.525479+00:00 19994106.212531317025 27864071.544153157622 262858177.756680786610 1 60390.566499197 2024-03-21T13:35:45.530635+00:00 19994106.220089636743 27864149.547767844051 262858255.767853796482 1 60390.566510740 2024-03-21T13:35:46.527890+00:00 19994106.167068768293 27864589.544436208904 262858695.711501300335 1 60390.566522299 2024-03-21T13:35:47.526622+00:00 19994106.221684493124 27864307.138571146876 262858413.360251933336 1 60390.566533926 2024-03-21T13:35:48.531255+00:00 19994106.155089076608 27864257.277559377253 262858363.432644754648 1 60390.566545469 2024-03-21T13:35:49.528498+00:00 19994106.201818391681 27864273.807985294610 262858380.009800016880 1 60390.566557124 2024-03-21T13:35:50.535543+00:00 19994106.182594332844 27864375.767682276666 262858481.950272917747 1 60390.566568669 2024-03-21T13:35:51.533036+00:00 19994106.146153651178 27864356.003916822374 262858462.150066792965 1 60390.566580235 2024-03-21T13:35:52.532319+00:00 19994106.142958752811 27864244.320873208344 262858350.463828265667 1 60390.566591797 2024-03-21T13:35:53.531263+00:00 19994106.152335729450 27864671.951426442713 262858778.103758484125 1 60390.566603410 2024-03-21T13:35:54.534611+00:00 19994106.138205196708 27864428.085364919156 262858534.223566412926 1 60390.566614889 2024-03-21T13:35:55.526397+00:00 19994106.190714251250 27864315.834133185446 262858422.024843722582 1 60390.566626495 2024-03-21T13:35:56.529188+00:00 19994106.182128652930 27863781.562275290489 262857887.744400262833 1 60390.566638043 2024-03-21T13:35:57.526889+00:00 19994106.177640251815 27864090.544297143817 262858196.721933722496 1 60390.566649691 2024-03-21T13:35:58.533284+00:00 19994106.140922226012 27864475.980786349624 262858582.121704876423 1 60390.566661300 2024-03-21T13:35:59.536298+00:00 19994106.182846151292 27864233.621735990047 262858339.804578453302 1 60390.566672783 2024-03-21T13:36:00.528502+00:00 19994106.172699876130 27864043.377302575856 262858149.549998760223 1 60390.566684454 2024-03-21T13:36:01.536855+00:00 19994106.170465264469 27864106.263529099524 262858212.433990657330 1 60390.566696000 2024-03-21T13:36:02.534381+00:00 19994106.163396351039 27864026.569629337639 262858132.733022004366 1 60390.566707553 2024-03-21T13:36:03.532562+00:00 19994106.161343254149 27864041.786020409316 262858147.947359949350 1 60390.566719173 2024-03-21T13:36:04.536590+00:00 19994106.174680329859 27863774.639570720494 262857880.814247339964 1 60390.566730642 2024-03-21T13:36:05.527479+00:00 19994106.146358758211 27863944.647298172116 262858050.793653219938 1 60390.566742225 2024-03-21T13:36:06.528226+00:00 19994106.168031968176 27864235.162364423275 262858341.330392688513 1 60390.566753809 2024-03-21T13:36:07.529111+00:00 19994106.158277425915 27864029.026418801397 262858135.184692531824 1 60390.566765463 2024-03-21T13:36:08.536011+00:00 19994106.182243485004 27863852.583206251264 262857958.765446037054 1 60390.566776913 2024-03-21T13:36:09.525253+00:00 19994106.176414210349 27864061.082860093564 262858167.259270608425 1 60390.566788583 2024-03-21T13:36:10.533533+00:00 19994106.194751653820 27863970.333378978074 262858076.528126925230 1 60390.566800164 2024-03-21T13:36:11.534197+00:00 19994106.212604627013 27863944.543640844524 262858050.756241798401 1 60390.566811963 2024-03-21T13:36:12.553654+00:00 19994106.183440696448 27864521.312201257795 262858627.495638251305 1 60390.566823314 2024-03-21T13:36:13.534323+00:00 19994106.161478094757 27864613.206410299987 262858719.367884695530 1 60390.566834900 2024-03-21T13:36:14.535316+00:00 19994106.172536306083 27864487.374973900616 262858593.547506511211 1 60390.566846405 2024-03-21T13:36:15.529409+00:00 19994106.199774641544 27864261.295544918627 262858367.495315879583 1 60390.566858080 2024-03-21T13:36:16.538088+00:00 19994106.213096868247 27863993.488672066480 262858099.701765239239 1 60390.566869765 2024-03-21T13:36:17.547695+00:00 19994106.218522932380 27864122.771161258221 262858228.989680498838 1 60390.566881106 2024-03-21T13:36:18.527571+00:00 19994106.214617434889 27864166.875296317041 262858273.089910060167 1 60390.566892662 2024-03-21T13:36:19.525978+00:00 19994106.223641518503 27863944.471615891904 262858050.695253700018 1 60390.566904254 2024-03-21T13:36:20.527551+00:00 19994106.227237686515 27864068.032809704542 262858174.260043680668 1 60390.566915797 2024-03-21T13:36:21.524882+00:00 19994106.230921145529 27864262.387252237648 262858368.618169695139 1 60390.566927501 2024-03-21T13:36:22.536104+00:00 19994106.232744444162 27864325.335134088993 262858431.567874848843 1 60390.566939107 2024-03-21T13:36:23.538851+00:00 19994106.231690336019 27863917.178569830954 262858023.410256475210 1 60390.566950562 2024-03-21T13:36:24.528575+00:00 19994106.232903592288 27864076.833523072302 262858183.066422969103 1 60390.566962203 2024-03-21T13:36:25.534318+00:00 19994106.239320263267 27864183.182355370373 262858289.421671926975 1 60390.566973865 2024-03-21T13:36:26.541976+00:00 19994106.221192590892 27863885.945020701736 262857992.166209608316 1 60390.566985239 2024-03-21T13:36:27.524678+00:00 19994106.232396144420 27864148.592239342630 262858254.824631810188 1 60390.566996838 2024-03-21T13:36:28.526748+00:00 19994106.224149800837 27864019.321329284459 262858125.545475393534 1 60390.567008425 2024-03-21T13:36:29.527973+00:00 19994106.211882483214 27864270.001696955413 262858376.213575720787 1 60390.567020008 2024-03-21T13:36:30.528689+00:00 19994106.198887355626 27864096.881077729166 262858203.079961389303 1 60390.567031507 2024-03-21T13:36:31.522187+00:00 19994106.199191976339 27864316.039598599076 262858422.238786876202 1 60390.567043085 2024-03-21T13:36:32.522548+00:00 19994106.188070487231 27864051.448496241122 262858157.636563032866 1 60390.567054643 2024-03-21T13:36:33.521158+00:00 19994106.182932816446 27863842.247122358531 262857948.430051475763 1 60390.567066221 2024-03-21T13:36:34.521543+00:00 19994106.167365971953 27864300.172968864441 262858406.340331137180 1 60390.567077831 2024-03-21T13:36:35.524600+00:00 19994106.181147422642 27864365.514393463731 262858471.695537179708 1 60390.567089445 2024-03-21T13:36:36.528068+00:00 19994106.179855540395 27864025.534294340760 262858131.714146196842 1 60390.567100972 2024-03-21T13:36:37.524010+00:00 19994106.175532948226 27864183.065558981150 262858289.241088211536 1 60390.567112542 2024-03-21T13:36:38.523606+00:00 19994106.170256480575 27864375.996261134744 262858482.166513919830 1 60390.567124108 2024-03-21T13:36:39.522915+00:00 19994106.165532510728 27864322.375527136028 262858428.541055947542 1 60390.567135684 2024-03-21T13:36:40.523078+00:00 19994106.160175632685 27864369.521050091833 262858475.681222021580 1 60390.567147254 2024-03-21T13:36:41.522743+00:00 19994106.147767249495 27864454.561039313674 262858560.708802878857 1 60390.567158886 2024-03-21T13:36:42.527725+00:00 19994106.141579579562 27864330.759571783245 262858436.901147663593 1 60390.567170412 2024-03-21T13:36:43.523639+00:00 19994106.131286524236 27864444.197452180088 262858550.328735023737 1 60390.567181994 2024-03-21T13:36:44.524284+00:00 19994106.117807004601 27864384.434566017240 262858490.552369326353 1 60390.567193560 2024-03-21T13:36:45.523559+00:00 19994106.121819112450 27864370.571667585522 262858476.693482995033 1 60390.567205290 2024-03-21T13:36:46.537073+00:00 19994106.118106134236 27864456.257932685316 262858562.376035124063 1 60390.567216828 2024-03-21T13:36:47.533883+00:00 19994106.108691230416 27864425.243813361973 262858531.352500915527 1 60390.567228547 2024-03-21T13:36:48.546468+00:00 19994106.098909683526 27864640.385462775826 262858746.484368741512 1 60390.567239961 2024-03-21T13:36:49.532636+00:00 19994106.084089111537 27864330.826064895838 262858436.910150289536 1 60390.567251511 2024-03-21T13:36:50.530585+00:00 19994106.065908759832 27864353.642186570913 262858459.708091646433 1 60390.567263112 2024-03-21T13:36:51.532917+00:00 19994106.075834363699 27864536.123187281191 262858642.199017941952 1 60390.567274612 2024-03-21T13:36:52.526509+00:00 19994106.076718378812 27864499.976141184568 262858606.052855879068 1 60390.567286278 2024-03-21T13:36:53.534424+00:00 19994106.074926186353 27864435.395561926067 262858541.470484435558 1 60390.567297913 2024-03-21T13:36:54.539661+00:00 19994106.076125316322 27864540.706435840577 262858646.782557457685 1 60390.567309324 2024-03-21T13:36:55.525562+00:00 19994106.063245095313 27864513.876476153731 262858619.939717561007 1 60390.567320962 2024-03-21T13:36:56.531086+00:00 19994106.035574484617 27864462.462402537465 262858568.497973322868 1 60390.567332563 2024-03-21T13:36:57.533413+00:00 19994106.060732971877 27864523.455332066864 262858629.516061335802 1 60390.567344114 2024-03-21T13:36:58.531414+00:00 19994106.045610234141 27864580.377761840820 262858686.423368394375 1 60390.567355661 2024-03-21T13:36:59.529121+00:00 19994106.061159763485 27864906.406067024916 262859012.467223078012 1 60390.567367427 2024-03-21T13:37:00.545671+00:00 19994106.041206993163 27864704.077414728701 262858810.118618011475 1 60390.567378816 2024-03-21T13:37:01.529695+00:00 19994106.039703220129 27864521.211630955338 262858627.251330465078 1 60390.567390303 2024-03-21T13:37:02.522181+00:00 19994106.033988591284 27864631.691715117544 262858737.725700020790 1 60390.567401881 2024-03-21T13:37:03.522535+00:00 19994106.021414507180 27864508.695923469961 262858614.717334300280 1 60390.567413474 2024-03-21T13:37:04.524185+00:00 19994106.007889129221 27864559.607746787369 262858665.615632206202 1 60390.567425050 2024-03-21T13:37:05.524307+00:00 19994105.989391699433 27864300.292693138123 262858406.282081127167 1 60390.567436624 2024-03-21T13:37:06.524343+00:00 19994105.970416951925 27864306.152364760637 262858412.122778028250 1 60390.567448175 2024-03-21T13:37:07.522269+00:00 19994105.950154073536 27864463.122557416558 262858569.072707772255 1 60390.567459765 2024-03-21T13:37:08.523718+00:00 19994105.950684886426 27864413.012746039778 262858518.963427215815 1 60390.567471316 2024-03-21T13:37:09.521687+00:00 19994105.948758140206 27864175.647389143705 262858281.596143603325 1 60390.567483009 2024-03-21T13:37:10.531977+00:00 19994105.937152028084 27864580.450235612690 262858686.387383937836 1 60390.567494505 2024-03-21T13:37:11.525234+00:00 19994105.937555968761 27864551.895402885973 262858657.832955151796 1 60390.567506037 2024-03-21T13:37:12.521615+00:00 19994105.924875266850 27864612.715409781784 262858718.640281349421 1 60390.567517688 2024-03-21T13:37:13.528283+00:00 19994105.912407301366 27864590.600676558912 262858696.513080179691 1 60390.567529377 2024-03-21T13:37:14.538126+00:00 19994105.912005189806 27864247.678238585591 262858353.590240061283 1 60390.567540954 2024-03-21T13:37:15.538417+00:00 19994105.889133334160 27864628.767482887954 262858734.656612515450 1 60390.567552528 2024-03-21T13:37:16.538413+00:00 19994105.884990151972 27864399.888346884400 262858505.773333340883 1 60390.567564068 2024-03-21T13:37:17.535464+00:00 19994105.872908663005 27864120.191961690784 262858226.064866662025 1 60390.567575710 2024-03-21T13:37:18.541361+00:00 19994105.858674079180 27864349.845522720367 262858455.704193115234 1 60390.567587270 2024-03-21T13:37:19.540169+00:00 19994105.850817598403 27864168.996879037470 262858274.847692936659 1 60390.567598733 2024-03-21T13:37:20.530553+00:00 19994105.846982549876 27864177.308762427419 262858283.155741274357 1 60390.567610343 2024-03-21T13:37:21.533622+00:00 19994105.844557430595 27864331.470608759671 262858437.315162509680 1 60390.567621850 2024-03-21T13:37:22.527870+00:00 19994105.850100249052 27864223.561493195593 262858329.411589741707 1 60390.567633411 2024-03-21T13:37:23.526695+00:00 19994105.834491379559 27864287.302099511027 262858393.136587202549 1 60390.567644971 2024-03-21T13:37:24.525503+00:00 19994105.837466701865 27864260.828993637115 262858366.666456639767 1 60390.567656644 2024-03-21T13:37:25.534062+00:00 19994105.837442815304 27864110.833301402628 262858216.670740514994 1 60390.567668167 2024-03-21T13:37:26.529615+00:00 19994105.830557372421 27864255.623331882060 262858361.453885555267 1 60390.567679716 2024-03-21T13:37:27.527474+00:00 19994105.804182097316 27864058.474813882262 262858164.278992295265 1 60390.567691248 2024-03-21T13:37:28.523824+00:00 19994105.785441532731 27864220.035694889724 262858325.821132719517 1 60390.567702874 2024-03-21T13:37:29.528257+00:00 19994105.763757724315 27863811.132946677506 262857916.896700710058 1 60390.567714551 2024-03-21T13:37:30.537184+00:00 19994105.742624767125 27863688.452414907515 262857794.195035964251 1 60390.567726408 2024-03-21T13:37:31.561655+00:00 19994105.733456652611 27863696.189874693751 262857801.923327654600 1 60390.567737654 2024-03-21T13:37:32.533337+00:00 19994105.713374998420 27863336.234526988119 262857441.947898298502 1 60390.567749314 2024-03-21T13:37:33.540760+00:00 19994105.719376448542 27863586.277137789875 262857691.996510535479 1 60390.567760733 2024-03-21T13:37:34.527336+00:00 19994105.707578964531 27863549.493237666786 262857655.200812935829 1 60390.567772334 2024-03-21T13:37:35.529713+00:00 19994105.698524858803 27863126.959066420794 262857232.657587587833 1 60390.567783975 2024-03-21T13:37:36.535394+00:00 19994105.693783253431 27863373.410989049822 262857479.104768604040 1 60390.567795551 2024-03-21T13:37:37.535624+00:00 19994105.676255237311 27863201.789941523224 262857307.466193050146 1 60390.567807089 2024-03-21T13:37:38.532447+00:00 19994105.686031918973 27863234.701989039779 262857340.388017266989 1 60390.567818570 2024-03-21T13:37:39.524495+00:00 19994105.653721183538 27863051.105325318873 262857156.759042799473 1 60390.567830194 2024-03-21T13:37:40.528774+00:00 19994105.658220335841 27862973.016481317580 262857078.674697935581 1 60390.567841824 2024-03-21T13:37:41.533625+00:00 19994105.670771829784 27862976.396924387664 262857082.067692518234 1 60390.567853404 2024-03-21T13:37:42.534127+00:00 19994105.661011207849 27863361.462819606066 262857467.123827129602 1 60390.567864946 2024-03-21T13:37:43.531319+00:00 19994105.657828018069 27862572.775728598237 262856678.433552920818 1 60390.567876561 2024-03-21T13:37:44.534814+00:00 19994105.613091666251 27862547.780589923263 262856653.393677920103 1 60390.567888089 2024-03-21T13:37:45.530836+00:00 19994105.619716648012 27862613.298567760736 262856718.918280720711 1 60390.567899625 2024-03-21T13:37:46.527580+00:00 19994105.643189098686 27862909.092096578330 262857014.735281974077 1 60390.567911319 2024-03-21T13:37:47.537951+00:00 19994105.580741841346 27862181.041668456048 262856286.622406601906 1 60390.567922770 2024-03-21T13:37:48.527306+00:00 19994105.608009394258 27862302.878155872226 262856408.486161589622 1 60390.567934319 2024-03-21T13:37:49.525147+00:00 19994105.592449091375 27862454.308323275298 262856559.900768667459 1 60390.567946043 2024-03-21T13:37:50.538127+00:00 19994105.610099703074 27862446.046171944588 262856551.656267940998 1 60390.567957620 2024-03-21T13:37:51.538400+00:00 19994105.591709461063 27862220.309360221028 262856325.901065975428 1 60390.567969090 2024-03-21T13:37:52.529394+00:00 19994105.515530262142 27861392.626513138413 262855498.142039686441 1 60390.567980807 2024-03-21T13:37:53.541751+00:00 19994105.511344689876 27861141.913094583899 262855247.424435585737 1 60390.567992272 2024-03-21T13:37:54.532266+00:00 19994105.512019820511 27861240.768027115613 262855346.280043244362 1 60390.568003893 2024-03-21T13:37:55.536329+00:00 19994105.575795732439 27862115.666688404977 262856221.242480456829 1 60390.568015486 2024-03-21T13:37:56.538002+00:00 19994105.621119450778 27862891.846167292446 262856997.467283040285 1 60390.568026995 2024-03-21T13:37:57.532385+00:00 19994105.588567480445 27862361.962482377887 262856467.551046192646 1 60390.568038491 2024-03-21T13:37:58.525565+00:00 19994105.626127861440 27862696.236945509911 262856801.863069683313 1 60390.568050078 2024-03-21T13:37:59.526695+00:00 19994105.624167915434 27862735.951527651399 262856841.575691878796 1 60390.568061690 2024-03-21T13:38:00.530035+00:00 19994105.628592576832 27862724.454372700304 262856830.082961589098 1 60390.568073200 2024-03-21T13:38:01.524486+00:00 19994105.619774550200 27862777.859327431768 262856883.479098290205 1 60390.568084892 2024-03-21T13:38:02.534708+00:00 19994105.620246976614 27862705.779227033257 262856811.399470299482 1 60390.568096343 2024-03-21T13:38:03.524060+00:00 19994105.628829624504 27862639.006288599223 262856744.635114520788 1 60390.568108052 2024-03-21T13:38:04.535701+00:00 19994105.612971026450 27862364.971569478512 262856470.584536820650 1 60390.568119487 2024-03-21T13:38:05.523637+00:00 19994105.607167527080 27862573.816858083010 262856679.424021899700 1 60390.568131090 2024-03-21T13:38:06.526172+00:00 19994105.594562232494 27862214.872059348971 262856320.466617882252 1 60390.568142691 2024-03-21T13:38:07.528478+00:00 19994105.583393275738 27862157.208435434848 262856262.791825026274 1 60390.568154224 2024-03-21T13:38:08.524975+00:00 19994105.585607830435 27862013.235556818545 262856118.821160942316 1 60390.568165907 2024-03-21T13:38:09.534380+00:00 19994105.586778584868 27862107.015025641769 262856212.601800531149 1 60390.568177360 2024-03-21T13:38:10.523915+00:00 19994105.583066117018 27862271.641998101026 262856377.225060522556 1 60390.568188914 2024-03-21T13:38:11.522134+00:00 19994105.572979532182 27862038.946850921959 262856144.519826769829 1 60390.568200627 2024-03-21T13:38:12.534156+00:00 19994105.552285708487 27861700.525557313114 262855806.077839314938 1 60390.568212210 2024-03-21T13:38:13.534922+00:00 19994105.557731926441 27861754.907643798739 262855860.465372025967 1 60390.568223655 2024-03-21T13:38:14.523829+00:00 19994105.556934088469 27862022.662439662963 262856128.219370067120 1 60390.568235222 2024-03-21T13:38:15.523165+00:00 19994105.539823632687 27861651.188591614366 262855756.728411525488 1 60390.568246885 2024-03-21T13:38:16.530885+00:00 19994105.542301908135 27861517.730051472783 262855623.272349655628 1 60390.568258365 2024-03-21T13:38:17.522740+00:00 19994105.534170147032 27861865.998043648899 262855971.532210111618 1 60390.568270001 2024-03-21T13:38:18.528101+00:00 19994105.535437319428 27861491.760615728796 262855597.296049356461 1 60390.568281582 2024-03-21T13:38:19.528690+00:00 19994105.519014228135 27861271.138462126255 262855376.657472670078 1 60390.568293112 2024-03-21T13:38:20.524905+00:00 19994105.510845251381 27861283.896996539086 262855389.407838076353 1 60390.568304666 2024-03-21T13:38:21.523139+00:00 19994105.506872992963 27861154.731935426593 262855260.238804727793 1 60390.568316316 2024-03-21T13:38:22.529707+00:00 19994105.500827386975 27861236.273002054542 262855341.773825764656 1 60390.568327796 2024-03-21T13:38:23.521551+00:00 19994105.481911141425 27860932.579451136291 262855038.061358600855 1 60390.568339377 2024-03-21T13:38:24.522156+00:00 19994105.477697771043 27860855.440268572420 262854960.917962640524 1 60390.568350964 2024-03-21T13:38:25.523298+00:00 19994105.466030705720 27860682.102629337460 262854787.568656355143 1 60390.568362513 2024-03-21T13:38:26.521110+00:00 19994105.459455229342 27860627.998398985714 262854733.457850515842 1 60390.568374103 2024-03-21T13:38:27.522470+00:00 19994105.451464846730 27860464.108947988600 262854569.560409128666 1 60390.568385661 2024-03-21T13:38:28.521134+00:00 19994105.459750093520 27860684.688510883600 262854790.148257285357 1 60390.568397257 2024-03-21T13:38:29.522995+00:00 19994105.456686571240 27860445.424628928304 262854550.881311774254 1 60390.568408832 2024-03-21T13:38:30.523101+00:00 19994105.381605040282 27859422.434950191528 262853527.816551536322 1 60390.568420397 2024-03-21T13:38:31.522293+00:00 19994105.414011612535 27860250.614909578115 262854356.028917491436 1 60390.568431960 2024-03-21T13:38:32.521350+00:00 19994105.417829051614 27859824.451869692653 262853929.869695067406 1 60390.568443627 2024-03-21T13:38:33.529354+00:00 19994105.454030185938 27860504.486556340009 262854609.940582841635 1 60390.568455133 2024-03-21T13:38:34.523464+00:00 19994105.444998878986 27860370.312687639147 262854475.757682830095 1 60390.568466924 2024-03-21T13:38:35.542192+00:00 19994105.436575099826 27860142.950375862420 262854248.386947274208 1 60390.568478289 2024-03-21T13:38:36.524168+00:00 19994105.421571761370 27860115.297906082124 262854220.719474136829 1 60390.568489854 2024-03-21T13:38:37.523419+00:00 19994105.412873338908 27859877.136774238199 262853982.549643874168 1 60390.568501480 2024-03-21T13:38:38.527854+00:00 19994105.405923735350 27859757.477561056614 262853862.883481085300 1 60390.568512998 2024-03-21T13:38:39.522990+00:00 19994105.397953454405 27859602.646875761449 262853708.044825524092 1 60390.568524586 2024-03-21T13:38:40.524222+00:00 19994105.389489732683 27859871.833891779184 262853977.223377823830 1 60390.568536208 2024-03-21T13:38:41.528370+00:00 19994105.375510144979 27859201.326608661562 262853306.702115118504 1 60390.568547741 2024-03-21T13:38:42.524802+00:00 19994105.359957292676 27859125.813040744513 262853231.172994315624 1 60390.568559367 2024-03-21T13:38:43.529308+00:00 19994105.363404016942 27859148.927243150771 262853254.290643453598 1 60390.568570882 2024-03-21T13:38:44.524237+00:00 19994105.366075020283 27859156.694420423359 262853262.060491740704 1 60390.568582617 2024-03-21T13:38:45.538071+00:00 19994105.356065124273 27859214.440266743302 262853319.796328157187 1 60390.568594131 2024-03-21T13:38:46.532892+00:00 19994105.348571199924 27858841.373266763985 262852946.721834272146 1 60390.568605661 2024-03-21T13:38:47.529111+00:00 19994105.327770855278 27858831.209363315254 262852936.537130475044 1 60390.568617210 2024-03-21T13:38:48.526975+00:00 19994105.287324294448 27858101.910260971636 262852207.197581589222 1 60390.568628879 2024-03-21T13:38:49.535146+00:00 19994105.341151427478 27858742.323664434254 262852847.664812147617 1 60390.568640410 2024-03-21T13:38:50.531414+00:00 19994105.319552373141 27858720.408454038203 262852825.728002697229 1 60390.568651895 2024-03-21T13:38:51.523727+00:00 19994105.303929608315 27858512.973691567779 262852618.277617484331 1 60390.568663499 2024-03-21T13:38:52.526298+00:00 19994105.333218187094 27858814.293676909059 262852919.626891404390 1 60390.568675189 2024-03-21T13:38:53.536352+00:00 19994105.286382090300 27858268.942621264607 262852374.228999644518 1 60390.568686688 2024-03-21T13:38:54.529841+00:00 19994105.293611608446 27857903.468701545149 262852008.762309461832 1 60390.568698267 2024-03-21T13:38:55.530219+00:00 19994105.329367842525 27858427.661565322429 262852532.990929484367 1 60390.568709783 2024-03-21T13:38:56.525237+00:00 19994105.322346340865 27858591.698879022151 262852697.021221667528 1 60390.568721447 2024-03-21T13:38:57.532995+00:00 19994105.316864278167 27858305.419419869781 262852410.736280471087 1 60390.568732962 2024-03-21T13:38:58.527870+00:00 19994105.286296281964 27858018.887865576893 262852124.174158155918 1 60390.568744603 2024-03-21T13:38:59.533721+00:00 19994105.287841320038 27858027.481169994920 262852132.769007623196 1 60390.568756188 2024-03-21T13:39:00.534615+00:00 19994105.296772591770 27858479.124475535005 262852584.421244442463 1 60390.568768179 2024-03-21T13:39:01.570687+00:00 19994105.309825941920 27858502.041668862104 262852607.351491093636 1 60390.568779307 2024-03-21T13:39:02.532136+00:00 19994105.296395745128 27858058.026817329228 262852163.323209375143 1 60390.568790842 2024-03-21T13:39:03.528775+00:00 19994105.286053612828 27858057.223247062415 262852162.509296953678 1 60390.568802443 2024-03-21T13:39:04.531084+00:00 19994105.271943986416 27858010.622304696590 262852115.894244998693 1 60390.568813911 2024-03-21T13:39:05.521884+00:00 19994105.263449165970 27857877.951648842543 262851983.215094298124 1 60390.568825564 2024-03-21T13:39:06.528738+00:00 19994105.268836446106 27857962.354527525604 262852067.623360276222 1 60390.568837079 2024-03-21T13:39:07.523641+00:00 19994105.286997005343 27858012.366292908788 262852117.653286218643 1 60390.568848704 2024-03-21T13:39:08.528055+00:00 19994105.290818203241 27858228.875838015229 262852334.166652530432 1 60390.568860223 2024-03-21T13:39:09.523251+00:00 19994105.286175023764 27858101.623504817486 262852206.909676134586 1 60390.568871790 2024-03-21T13:39:10.522642+00:00 19994105.287722788751 27858279.703444130719 262852384.991163223982 1 60390.568883367 2024-03-21T13:39:11.522951+00:00 19994105.273520402610 27858047.748572640121 262852153.022089362144 1 60390.568895012 2024-03-21T13:39:12.529066+00:00 19994105.258447092026 27857643.657783973962 262851748.916227370501 1 60390.568906580 2024-03-21T13:39:13.528508+00:00 19994105.244832571596 27857687.944890413433 262851793.189719289541 1 60390.568918119 2024-03-21T13:39:14.525505+00:00 19994105.236860491335 27857631.936717648059 262851737.173574447632 1 60390.568929705 2024-03-21T13:39:15.526545+00:00 19994105.220379818231 27857173.463679593056 262851278.684055715799 1 60390.568941259 2024-03-21T13:39:16.524801+00:00 19994105.209903545678 27857089.464776366949 262851194.674676209688 1 60390.568952813 2024-03-21T13:39:17.523070+00:00 19994105.214354556054 27857137.773259576410 262851242.987610429525 1 60390.568964411 2024-03-21T13:39:18.525096+00:00 19994105.212007831782 27857116.831278480589 262851222.043282598257 1 60390.568975959 2024-03-21T13:39:19.522808+00:00 19994105.212119229138 27857106.601187739521 262851211.813303261995 1 60390.568987558 2024-03-21T13:39:20.525021+00:00 19994105.209817152470 27856995.182932373136 262851100.392745822668 1 60390.568999095 2024-03-21T13:39:21.521826+00:00 19994105.208313874900 27857067.355993498117 262851172.564303696156 1 60390.569010742 2024-03-21T13:39:22.528150+00:00 19994105.189200982451 27857004.642904020846 262851109.832101285458 1 60390.569022253 2024-03-21T13:39:23.522667+00:00 19994105.212914545089 27857225.875995822251 262851331.088906675577 1 60390.569033836 2024-03-21T13:39:24.523480+00:00 19994105.206444211304 27857268.749414816499 262851373.955855309963 1 60390.569045388 2024-03-21T13:39:25.521549+00:00 19994105.205528020859 27857010.360616799444 262851115.566141128540 1 60390.569056984 2024-03-21T13:39:26.523437+00:00 19994105.204527527094 27857328.482603035867 262851433.687126874924 1 60390.569068554 2024-03-21T13:39:27.523045+00:00 19994105.204501356930 27856786.551574200392 262850891.756071865559 1 60390.569080131 2024-03-21T13:39:28.523292+00:00 19994105.194727048278 27856844.351383425295 262850949.546106755733 1 60390.569091703 2024-03-21T13:39:29.523130+00:00 19994105.181996788830 27856723.380079198629 262850828.562072306871 1 60390.569103253 2024-03-21T13:39:30.521089+00:00 19994105.191872414201 27856758.867262247950 262850864.059130966663 1 60390.569114889 2024-03-21T13:39:31.526459+00:00 19994105.182055283338 27856731.628360722214 262850836.810412317514 1 60390.569126447 2024-03-21T13:39:32.524988+00:00 19994105.171765059233 27856671.514950867742 262850776.686712235212 1 60390.569138010 2024-03-21T13:39:33.524087+00:00 19994105.159520529211 27856549.286544639617 262850654.446061491966 1 60390.569149560 2024-03-21T13:39:34.521981+00:00 19994105.154512219131 27856409.087037310004 262850514.241545855999 1 60390.569161148 2024-03-21T13:39:35.523172+00:00 19994105.159106977284 27856527.561508864164 262850632.720612138510 1 60390.569172718 2024-03-21T13:39:36.522836+00:00 19994105.166659720242 27856523.595553908497 262850628.762209922075 1 60390.569184342 2024-03-21T13:39:37.527185+00:00 19994105.189770076424 27856896.223015271127 262851001.412781655788 1 60390.569195954 2024-03-21T13:39:38.530385+00:00 19994105.201031368226 27856839.254386529326 262850944.455414205790 1 60390.569207514 2024-03-21T13:39:39.529235+00:00 19994105.195341896266 27857103.753874495625 262851208.949212670326 1 60390.569219027 2024-03-21T13:39:40.523933+00:00 19994105.195565804839 27857054.216560684144 262851159.412122786045 1 60390.569230611 2024-03-21T13:39:41.524847+00:00 19994105.179837144911 27856859.475035984069 262850964.654869437218 1 60390.569242188 2024-03-21T13:39:42.525005+00:00 19994105.176183078438 27856522.066060423851 262850627.242239803076 1 60390.569253754 2024-03-21T13:39:43.524314+00:00 19994105.153581619263 27856358.697532940656 262850463.851110875607 1 60390.569265352 2024-03-21T13:39:44.526393+00:00 19994105.124337371439 27856095.356316093355 262850200.480649769306 1 60390.569276900 2024-03-21T13:39:45.524142+00:00 19994105.103039447218 27856233.269401304424 262850338.372437059879 1 60390.569288443 2024-03-21T13:39:46.521456+00:00 19994105.117093656212 27855950.686501059681 262850055.803591012955 1 60390.569300047 2024-03-21T13:39:47.524047+00:00 19994105.115955080837 27856287.205718226731 262850392.321669608355 1 60390.569311580 2024-03-21T13:39:48.520467+00:00 19994105.111981902272 27856203.025272686034 262850308.137250900269 1 60390.569323186 2024-03-21T13:39:49.523271+00:00 19994105.103954091668 27856125.043851409107 262850230.147801816463 1 60390.569334817 2024-03-21T13:39:50.528209+00:00 19994105.103315535933 27855826.400843992829 262849931.504155814648 1 60390.569346335 2024-03-21T13:39:51.523356+00:00 19994105.109967552125 27855933.598102558404 262850038.708066433668 1 60390.569357888 2024-03-21T13:39:52.521514+00:00 19994105.111073270440 27856013.517642498016 262850118.628712058067 1 60390.569369493 2024-03-21T13:39:53.524161+00:00 19994105.118565596640 27856365.616474833339 262850470.735036730766 1 60390.569381173 2024-03-21T13:39:54.533305+00:00 19994105.115538813174 27856230.242290664464 262850335.357825785875 1 60390.569392631 2024-03-21T13:39:55.523301+00:00 19994105.116701263934 27856055.825614929199 262850160.942312508821 1 60390.569404181 2024-03-21T13:39:56.521225+00:00 19994105.124846372753 27856137.270731762052 262850242.395574420691 1 60390.569415766 2024-03-21T13:39:57.522220+00:00 19994105.120258506387 27856034.113776091486 262850139.234030902386 1 60390.569427339 2024-03-21T13:39:58.522136+00:00 19994105.119894307107 27855989.019999172539 262850094.139889776707 1 60390.569438902 2024-03-21T13:39:59.521147+00:00 19994105.107139699161 27855922.305328290910 262850027.412464290857 1 60390.569450494 2024-03-21T13:40:00.522721+00:00 19994105.105528321117 27856017.448293924332 262850122.553818553686 1 60390.569462051 2024-03-21T13:40:01.521233+00:00 19994105.118993651122 27856323.427606131881 262850428.546596080065 1 60390.569473978 2024-03-21T13:40:02.551670+00:00 19994105.114333357662 27855746.296501003206 262849851.410830676556 1 60390.569485313 2024-03-21T13:40:03.531057+00:00 19994105.113704737276 27856123.158848538995 262850228.272549569607 1 60390.569496925 2024-03-21T13:40:04.534271+00:00 19994105.110786542296 27855786.146876007318 262849891.257658839226 1 60390.569508620 2024-03-21T13:40:05.544751+00:00 19994105.113129775971 27855905.120885379612 262850010.234011441469 1 60390.569520073 2024-03-21T13:40:06.534265+00:00 19994105.112829618156 27856017.760094065219 262850122.872920006514 1 60390.569531654 2024-03-21T13:40:07.534944+00:00 19994105.112958122045 27856127.036703083664 262850232.149657517672 1 60390.569543323 2024-03-21T13:40:08.543104+00:00 19994105.114945091307 27855769.522929769009 262849874.637871146202 1 60390.569554783 2024-03-21T13:40:09.533288+00:00 19994105.114864628762 27856254.697032853961 262850359.811893790960 1 60390.569566364 2024-03-21T13:40:10.533907+00:00 19994105.116790868342 27856096.934365890920 262850202.051153063774 1 60390.569577821 2024-03-21T13:40:11.523697+00:00 19994105.106969397515 27855831.927030432969 262849937.033996134996 1 60390.569589566 2024-03-21T13:40:12.538464+00:00 19994105.106266073883 27855990.616567786783 262850095.722830176353 1 60390.569601033 2024-03-21T13:40:13.529274+00:00 19994105.090300556272 27855730.764717891812 262849835.855014741421 1 60390.569612632 2024-03-21T13:40:14.531398+00:00 19994105.082842417061 27855703.864202454686 262849808.947041153908 1 60390.569624331 2024-03-21T13:40:15.542187+00:00 19994105.086011826992 27855818.769286356866 262849923.855294495821 1 60390.569635746 2024-03-21T13:40:16.528441+00:00 19994105.071708332747 27855681.996275350451 262849787.067979991436 1 60390.569647236 2024-03-21T13:40:17.521167+00:00 19994105.065909590572 27855500.282829400152 262849605.348735302687 1 60390.569658857 2024-03-21T13:40:18.525237+00:00 19994105.060014396906 27855439.714468657970 262849544.774479359388 1 60390.569670417 2024-03-21T13:40:19.524053+00:00 19994105.056692436337 27855377.059172682464 262849482.115861415863 1 60390.569681962 2024-03-21T13:40:20.521487+00:00 19994105.056798741221 27855740.790098220110 262849845.846893250942 1 60390.569693609 2024-03-21T13:40:21.527814+00:00 19994105.051492545754 27855543.955808609724 262849649.007297456264 1 60390.569705193 2024-03-21T13:40:22.528703+00:00 19994105.007481276989 27855281.512741964310 262849386.520219534636 1 60390.569716766 2024-03-21T13:40:23.528526+00:00 19994105.018954876810 27855058.351729877293 262849163.370681047440 1 60390.569728649 2024-03-21T13:40:24.555307+00:00 19994105.044082786888 27855466.089519891888 262849571.133598983288 1 60390.569739935 2024-03-21T13:40:25.530356+00:00 19994105.052306398749 27855171.907289475203 262849276.959592163563 1 60390.569751420 2024-03-21T13:40:26.522690+00:00 19994105.019336495548 27855052.738499686122 262849157.757832497358 1 60390.569763113 2024-03-21T13:40:27.533000+00:00 19994105.018934637308 27855224.390787374228 262849329.409718304873 1 60390.569774576 2024-03-21T13:40:28.523308+00:00 19994105.045771755278 27855538.216218978167 262849643.261987030506 1 60390.569786142 2024-03-21T13:40:29.522678+00:00 19994105.053337868303 27855663.543942563236 262849768.597276747227 1 60390.569797722 2024-03-21T13:40:30.523139+00:00 19994105.058803267777 27855363.093394309282 262849468.152193874121 1 60390.569809295 2024-03-21T13:40:31.523061+00:00 19994105.055563475937 27855429.195122595876 262849534.250682383776 1 60390.569820881 2024-03-21T13:40:32.524139+00:00 19994105.062609709799 27855486.179204579443 262849591.241810590029 1 60390.569832451 2024-03-21T13:40:33.523746+00:00 19994105.072044368833 27855673.964669607580 262849779.036710292101 1 60390.569844013 2024-03-21T13:40:34.522752+00:00 19994105.067884132266 27855117.662898618728 262849222.730779051781 1 60390.569855799 2024-03-21T13:40:35.541035+00:00 19994105.078850101680 27855407.681757584214 262849512.760603964329 1 60390.569867217 2024-03-21T13:40:36.527520+00:00 19994105.080288019031 27855819.401516966522 262849924.481801301241 1 60390.569878776 2024-03-21T13:40:37.526221+00:00 19994105.085248153657 27855508.335518911481 262849613.420763343573 1 60390.569890405 2024-03-21T13:40:38.530972+00:00 19994105.074755586684 27855576.866082914174 262849681.940834790468 1 60390.569901926 2024-03-21T13:40:39.526387+00:00 19994105.077178027481 27855576.544304173440 262849681.621478497982 1 60390.569914090 2024-03-21T13:40:40.577340+00:00 19994105.062025453895 27855674.492184035480 262849779.554205805063 1 60390.569925072 2024-03-21T13:40:41.526241+00:00 19994105.068195488304 27855489.132810492069 262849594.201002299786 1 60390.569936656 2024-03-21T13:40:42.527072+00:00 19994105.066635899246 27855598.376417152584 262849703.443049371243 1 60390.569948168 2024-03-21T13:40:43.521725+00:00 19994105.063617769629 27855416.050929401070 262849521.114543467760 1 60390.569959888 2024-03-21T13:40:44.534333+00:00 19994105.073457360268 27855621.326674535871 262849726.400128185749 1 60390.569971337 2024-03-21T13:40:45.523523+00:00 19994105.070364858955 27855392.313612006605 262849497.383973181248 1 60390.569982976 2024-03-21T13:40:46.529092+00:00 19994105.073044087738 27855548.518105309457 262849653.591145694256 1 60390.569994515 2024-03-21T13:40:47.526089+00:00 19994105.077821243554 27855763.713377393782 262849868.791194945574 1 60390.570006081 2024-03-21T13:40:48.525386+00:00 19994105.070434998721 27855580.293309777975 262849685.363741070032 1 60390.570017619 2024-03-21T13:40:49.522258+00:00 19994105.071157909930 27855506.886774256825 262849611.957928448915 1 60390.570029195 2024-03-21T13:40:50.522477+00:00 19994105.066158931702 27855620.049104560167 262849725.115259796381 1 60390.570040769 2024-03-21T13:40:51.522486+00:00 19994105.079109463841 27855500.666474156082 262849605.745579928160 1 60390.570052358 2024-03-21T13:40:52.523745+00:00 19994105.084608346224 27855675.775445181876 262849780.860049843788 1 60390.570063940 2024-03-21T13:40:53.524444+00:00 19994105.083026822656 27855980.165479343385 262850085.248502463102 1 60390.570075491 2024-03-21T13:40:54.522444+00:00 19994105.073305558413 27855778.277323350310 262849883.350625216961 1 60390.570087042 2024-03-21T13:40:55.520442+00:00 19994105.063260141760 27855485.704114802182 262849590.767371237278 1 60390.570098668 2024-03-21T13:40:56.524941+00:00 19994105.067460287362 27855346.209609895945 262849451.277066498995 1 60390.570110260 2024-03-21T13:40:57.526426+00:00 19994105.078308239579 27855795.357907503843 262849900.436212062836 1 60390.570121786 2024-03-21T13:40:58.522272+00:00 19994105.075182400644 27855445.471528466791 262849550.546707183123 1 60390.570133355 2024-03-21T13:40:59.521924+00:00 19994105.072694044560 27855777.617149580270 262849882.689839929342 1 60390.570144952 2024-03-21T13:41:00.523880+00:00 19994105.080187235028 27855806.925928693265 262849912.006112217903 1 60390.570156511 2024-03-21T13:41:01.522526+00:00 19994105.090040259063 27855624.996291916817 262849730.086328476667 1 60390.570168098 2024-03-21T13:41:02.523709+00:00 19994105.092020045966 27855861.928308684379 262849967.020325034857 1 60390.570179672 2024-03-21T13:41:03.523619+00:00 19994105.097103130072 27855704.902920670807 262849810.000020086765 1 60390.570191255 2024-03-21T13:41:04.524469+00:00 19994105.100432343781 27855727.574700620025 262849832.675129264593 1 60390.570202823 2024-03-21T13:41:05.523907+00:00 19994105.100173965096 27856070.038294024765 262850175.138464272022 1 60390.570214428 2024-03-21T13:41:06.526607+00:00 19994105.088439151645 27855421.536035541445 262849526.624471008778 1 60390.570225993 2024-03-21T13:41:07.525766+00:00 19994105.076057493687 27855596.325288020074 262849701.401341825724 1 60390.570237542 2024-03-21T13:41:08.523579+00:00 19994105.068733144552 27855806.255117997527 262849911.323847472668 1 60390.570249141 2024-03-21T13:41:09.525751+00:00 19994105.084080055356 27855825.226380370557 262849930.310456752777 1 60390.570260717 2024-03-21T13:41:10.525935+00:00 19994105.084572706372 27855903.517353575677 262850008.601922571659 1 60390.570272260 2024-03-21T13:41:11.523292+00:00 19994105.093507125974 27855614.933850459754 262849720.027353882790 1 60390.570283825 2024-03-21T13:41:12.522471+00:00 19994105.101311106235 27855918.347381468862 262850023.448688894510 1 60390.570295415 2024-03-21T13:41:13.523850+00:00 19994105.108162045479 27855808.706553947181 262849913.814712285995 1 60390.570307013 2024-03-21T13:41:14.525907+00:00 19994105.113017629832 27855890.022989876568 262849995.136003792286 1 60390.570318602 2024-03-21T13:41:15.527244+00:00 19994105.122524000704 27855984.511149320751 262850089.633669614792 1 60390.570330112 2024-03-21T13:41:16.521695+00:00 19994105.127724099904 27856187.343006480485 262850292.470726907253 1 60390.570341737 2024-03-21T13:41:17.526053+00:00 19994105.133290421218 27856124.494626361877 262850229.627913087606 1 60390.570353305 2024-03-21T13:41:18.525587+00:00 19994105.129029739648 27856088.078348301351 262850193.207374364138 1 60390.570364902 2024-03-21T13:41:19.527537+00:00 19994105.131021246314 27856147.801242936403 262850252.932260513306 1 60390.570376451 2024-03-21T13:41:20.525400+00:00 19994105.131135985255 27856400.633843790740 262850505.764976084232 1 60390.570388017 2024-03-21T13:41:21.524636+00:00 19994105.141366202384 27856360.858306080103 262850465.999668598175 1 60390.570399549 2024-03-21T13:41:22.521047+00:00 19994105.148631509393 27856369.620315428823 262850474.768943250179 1 60390.570411194 2024-03-21T13:41:23.527146+00:00 19994105.148778669536 27856408.779287490994 262850513.928062468767 1 60390.570422754 2024-03-21T13:41:24.525949+00:00 19994105.155882928520 27856363.923386227340 262850469.079265445471 1 60390.570434296 2024-03-21T13:41:25.523117+00:00 19994105.155406009406 27856275.956083092839 262850381.111485391855 1 60390.570445890 2024-03-21T13:41:26.524840+00:00 19994105.143759429455 27856523.086320608854 262850628.230076342821 1 60390.570457458 2024-03-21T13:41:27.524342+00:00 19994105.139939282089 27856208.976095687598 262850314.116031259298 1 60390.570469017 2024-03-21T13:41:28.523103+00:00 19994105.132797643542 27856078.408287968487 262850183.541081905365 1 60390.570480575 2024-03-21T13:41:29.521658+00:00 19994105.115487053990 27856209.688712172210 262850314.804195523262 1 60390.570492184 2024-03-21T13:41:30.524693+00:00 19994105.104142069817 27855900.220379400998 262850005.324517786503 1 60390.570503751 2024-03-21T13:41:31.524117+00:00 19994105.096260175109 27855872.701667398214 262849977.797923862934 1 60390.570515377 2024-03-21T13:41:32.528543+00:00 19994105.096841495484 27855970.024947728962 262850075.121785521507 1 60390.570526874 2024-03-21T13:41:33.521869+00:00 19994105.082686346024 27855631.393526367843 262849736.476209014654 1 60390.570538452 2024-03-21T13:41:34.522259+00:00 19994105.075242158026 27855818.525443833321 262849923.600682288408 1 60390.570550066 2024-03-21T13:41:35.525750+00:00 19994105.084572717547 27856055.833288740367 262850160.917857766151 1 60390.570561628 2024-03-21T13:41:36.524698+00:00 19994105.077013198286 27855598.879915002733 262849703.956924498081 1 60390.570573156 2024-03-21T13:41:37.520695+00:00 19994105.090741865337 27855895.652150295675 262850000.742888480425 1 60390.570584760 2024-03-21T13:41:38.523293+00:00 19994105.104492280632 27855763.948666505516 262849869.053155094385 1 60390.570596304 2024-03-21T13:41:39.520685+00:00 19994105.109579093754 27855685.520766451955 262849790.630341827869 1 60390.570607889 2024-03-21T13:41:40.521589+00:00 19994105.101295664907 27855898.307519786060 262850003.408811748028 1 60390.570619446 2024-03-21T13:41:41.520146+00:00 19994105.117403801531 27856010.689056713134 262850115.806456834078 1 60390.570631050 2024-03-21T13:41:42.522719+00:00 19994105.114575628191 27856073.259908486158 262850178.374480426311 1 60390.570642653 2024-03-21T13:41:43.525231+00:00 19994105.125312261283 27856172.145030632615 262850277.270339190960 1 60390.570654228 2024-03-21T13:41:44.525318+00:00 19994105.118008188903 27855837.261563390493 262849942.379567891359 1 60390.570665793 2024-03-21T13:41:45.524562+00:00 19994105.116788167506 27855950.424259282649 262850055.541043758392 1 60390.570677348 2024-03-21T13:41:46.522898+00:00 19994105.107603654265 27855835.846518561244 262849940.954118549824 1 60390.570688942 2024-03-21T13:41:47.524641+00:00 19994105.116360399872 27855891.720695558935 262849996.837052255869 1 60390.570700565 2024-03-21T13:41:48.528812+00:00 19994105.105086859316 27855773.646642331034 262849878.751725494862 1 60390.570712063 2024-03-21T13:41:49.522205+00:00 19994105.100307852030 27855955.079701643437 262850060.180005788803 1 60390.570723667 2024-03-21T13:41:50.524830+00:00 19994105.095903646201 27855675.653668679297 262849780.749568611383 1 60390.570735282 2024-03-21T13:41:51.528407+00:00 19994105.082114920020 27855674.506800889969 262849779.588912129402 1 60390.570746818 2024-03-21T13:41:52.525050+00:00 19994105.080004688352 27855578.283504657447 262849683.363505661488 1 60390.570758436 2024-03-21T13:41:53.528896+00:00 19994105.078810974956 27855774.245438043028 262849879.324245333672 1 60390.570770035 2024-03-21T13:41:54.531026+00:00 19994105.072611644864 27855545.955423507839 262849651.028031468391 1 60390.570781564 2024-03-21T13:41:55.527180+00:00 19994105.061817340553 27855453.575001332909 262849558.636814981699 1 60390.570793095 2024-03-21T13:41:56.523370+00:00 19994105.042730998248 27855437.628812760115 262849542.671540051699 1 60390.570804737 2024-03-21T13:41:57.529269+00:00 19994105.047129098326 27855330.019665304571 262849435.066790699959 1 60390.570816274 2024-03-21T13:41:58.526076+00:00 19994105.035572391003 27855312.970657397062 262849418.006226092577 1 60390.570827880 2024-03-21T13:41:59.528847+00:00 19994105.033455874771 27855499.864886283875 262849604.898338466883 1 60390.570839603 2024-03-21T13:42:00.541752+00:00 19994105.030300807208 27855217.916288189590 262849322.946585297585 1 60390.570851055 2024-03-21T13:42:01.531103+00:00 19994105.032571665943 27855249.387519944459 262849354.420087933540 1 60390.570862607 2024-03-21T13:42:02.529278+00:00 19994105.042364403605 27855403.270398776978 262849508.312759459019 1 60390.570874154 2024-03-21T13:42:03.526897+00:00 19994105.034940276295 27855226.351207774132 262849331.386144340038 1 60390.570885774 2024-03-21T13:42:04.530867+00:00 19994105.036818563938 27855326.110789731145 262849431.147604584694 1 60390.570897406 2024-03-21T13:42:05.535858+00:00 19994105.029113903642 27855210.708674535155 262849315.737784743309 1 60390.570909078 2024-03-21T13:42:06.544357+00:00 19994105.030838515610 27855032.543925017118 262849137.574759840965 1 60390.570920611 2024-03-21T13:42:07.540754+00:00 19994105.038628786802 27855370.997984282672 262849476.036609381437 1 60390.570932071 2024-03-21T13:42:08.530930+00:00 19994105.035695232451 27855415.833591025323 262849520.869282543659 1 60390.570943610 2024-03-21T13:42:09.527882+00:00 19994105.034476276487 27855451.929739896208 262849556.964212477207 1 60390.570955215 2024-03-21T13:42:10.530539+00:00 19994105.041743915528 27855453.912060707808 262849558.953800916672 1 60390.570966788 2024-03-21T13:42:11.530457+00:00 19994105.044029947370 27855403.885218884796 262849508.929245144129 1 60390.570978343 2024-03-21T13:42:12.528860+00:00 19994105.052946764976 27855252.548675801605 262849357.601618885994 1 60390.570990113 2024-03-21T13:42:13.545764+00:00 19994105.062176126987 27855620.319638848305 262849725.381811290979 1 60390.571001532 2024-03-21T13:42:14.532361+00:00 19994105.059542365372 27855349.427245400846 262849454.486784070730 1 60390.571013294 2024-03-21T13:42:15.548586+00:00 19994105.057566188276 27855421.477914094925 262849526.535476595163 1 60390.571024570 2024-03-21T13:42:16.522807+00:00 19994105.054955285043 27855465.250379648060 262849570.305331230164 1 60390.571036207 2024-03-21T13:42:17.528292+00:00 19994105.063146896660 27855260.735663753003 262849365.798806935549 1 60390.571047732 2024-03-21T13:42:18.524046+00:00 19994105.060245294124 27855397.965953465551 262849503.026195079088 1 60390.571059282 2024-03-21T13:42:19.521982+00:00 19994105.065197411925 27855348.526558939368 262849453.591752648354 1 60390.571070891 2024-03-21T13:42:20.524961+00:00 19994105.059711083770 27855640.486732803285 262849745.546440184116 1 60390.571082458 2024-03-21T13:42:21.524401+00:00 19994105.068563785404 27855292.990654729307 262849398.059214830399 1 60390.571094037 2024-03-21T13:42:22.524840+00:00 19994105.064678341150 27855448.947248306125 262849554.011922955513 1 60390.571105670 2024-03-21T13:42:23.529886+00:00 19994105.054852090776 27855511.266700312495 262849616.321548730135 1 60390.571117165 2024-03-21T13:42:24.523080+00:00 19994105.052834324539 27855522.216238673776 262849627.269069314003 1 60390.571128749 2024-03-21T13:42:25.523955+00:00 19994105.047695338726 27855179.976182982326 262849285.023874640465 1 60390.571140301 2024-03-21T13:42:26.522060+00:00 19994105.036889806390 27855216.654502078891 262849321.691388189793 1 60390.571151931 2024-03-21T13:42:27.526809+00:00 19994105.054275982082 27855272.334992025048 262849377.389264315367 1 60390.571163485 2024-03-21T13:42:28.525117+00:00 19994105.040950227529 27855367.671697806567 262849472.712644338608 1 60390.571175079 2024-03-21T13:42:29.526851+00:00 19994105.052104864269 27855221.123175062239 262849326.175276219845 1 60390.571186654 2024-03-21T13:42:30.526916+00:00 19994105.054441668093 27855567.691323228180 262849672.745761185884 1 60390.571198231 2024-03-21T13:42:31.527149+00:00 19994105.049357470125 27855312.985227309167 262849418.034581094980 1 60390.571209767 2024-03-21T13:42:32.523886+00:00 19994105.051613219082 27855553.917409442365 262849658.969018965960 1 60390.571221394 2024-03-21T13:42:33.528378+00:00 19994105.060136370361 27855730.302952427417 262849835.363085120916 1 60390.571232894 2024-03-21T13:42:34.522100+00:00 19994105.058531563729 27855353.068305023015 262849458.126832872629 1 60390.571244488 2024-03-21T13:42:35.523738+00:00 19994105.049006279558 27855125.020476795733 262849230.069479376078 1 60390.571256139 2024-03-21T13:42:36.530455+00:00 19994105.055192958564 27855379.782863672823 262849484.838052928448 1 60390.571267635 2024-03-21T13:42:37.523684+00:00 19994105.055003240705 27855269.639093585312 262849374.694093108177 1 60390.571279207 2024-03-21T13:42:38.523521+00:00 19994105.050526313484 27855565.028226625174 262849670.078749239445 1 60390.571290765 2024-03-21T13:42:39.522132+00:00 19994105.056089758873 27855468.514326229692 262849573.570412278175 1 60390.571302346 2024-03-21T13:42:40.522705+00:00 19994105.052517194301 27855281.613878786564 262849386.666392296553 1 60390.571313932 2024-03-21T13:42:41.523722+00:00 19994105.033001925796 27855251.857034478337 262849356.890032708645 1 60390.571325490 2024-03-21T13:42:42.522328+00:00 19994105.044043868780 27855471.381087820977 262849576.425127983093 1 60390.571337090 2024-03-21T13:42:43.524616+00:00 19994105.051357939839 27855536.335029885173 262849641.386384129524 1 60390.571348676 2024-03-21T13:42:44.525564+00:00 19994105.049281742424 27855645.816505700350 262849750.865783751011 1 60390.571360290 2024-03-21T13:42:45.529043+00:00 19994105.048167563975 27855547.937638513744 262849652.985802382231 1 60390.571371905 2024-03-21T13:42:46.532565+00:00 19994105.060376081616 27855192.853617243469 262849297.913989633322 1 60390.571383500 2024-03-21T13:42:47.534407+00:00 19994105.047982536256 27855464.036271560937 262849569.084250420332 1 60390.571395126 2024-03-21T13:42:48.538892+00:00 19994105.051316879690 27855416.732711646706 262849521.784024834633 1 60390.571406615 2024-03-21T13:42:49.531577+00:00 19994105.056434862316 27855581.421363849193 262849686.477795034647 1 60390.571418173 2024-03-21T13:42:50.530103+00:00 19994105.058088582009 27855236.349226664752 262849341.407311528921 1 60390.571429959 2024-03-21T13:42:51.548485+00:00 19994105.056935485452 27855378.836268000305 262849483.893199801445 1 60390.571441339 2024-03-21T13:42:52.531715+00:00 19994105.062450349331 27855528.250259064138 262849633.312705725431 1 60390.571452958 2024-03-21T13:42:53.535582+00:00 19994105.065117813647 27855615.005589388311 262849720.070703506470 1 60390.571464517 2024-03-21T13:42:54.534241+00:00 19994105.072098590434 27855554.096667855978 262849659.168762743473 1 60390.571476128 2024-03-21T13:42:55.537498+00:00 19994105.068813934922 27855570.002632495016 262849675.071442723274 1 60390.571487728 2024-03-21T13:42:56.539663+00:00 19994105.070162601769 27855391.014001525939 262849496.084160417318 1 60390.571499242 2024-03-21T13:42:57.534483+00:00 19994105.065842520446 27855618.475063364953 262849723.540902167559 1 60390.571510739 2024-03-21T13:42:58.527815+00:00 19994105.071468606591 27855434.325716618448 262849539.397181510925 1 60390.571522285 2024-03-21T13:42:59.525429+00:00 19994105.079414866865 27855715.052737843245 262849820.132149010897 1 60390.571533936 2024-03-21T13:43:00.532037+00:00 19994105.078366994858 27855630.070930168033 262849735.149293482304 1 60390.571545579 2024-03-21T13:43:01.538090+00:00 19994105.087984468788 27855619.219032973051 262849724.307013750076 1 60390.571556956 2024-03-21T13:43:02.520960+00:00 19994105.085060611367 27855689.807654492557 262849794.892711400986 1 60390.571568538 2024-03-21T13:43:03.521677+00:00 19994105.085855051875 27855604.331323318183 262849709.417174696922 1 60390.571580198 2024-03-21T13:43:04.529054+00:00 19994105.082841802388 27855698.729652814567 262849803.812490940094 1 60390.571591713 2024-03-21T13:43:05.524014+00:00 19994105.075035106391 27855435.353307060897 262849540.428338468075 1 60390.571603260 2024-03-21T13:43:06.521650+00:00 19994105.074184913188 27855694.321635730565 262849799.395816951990 1 60390.571614879 2024-03-21T13:43:07.525537+00:00 19994105.069999869913 27855644.592678438872 262849749.662674605846 1 60390.571626417 2024-03-21T13:43:08.522463+00:00 19994105.077119622380 27855470.180495716631 262849575.257611632347 1 60390.571637978 2024-03-21T13:43:09.521329+00:00 19994105.075196988881 27855408.492282841355 262849513.567476123571 1 60390.571649580 2024-03-21T13:43:10.523690+00:00 19994105.074726913124 27855728.276292275637 262849833.351015478373 1 60390.571661239 2024-03-21T13:43:11.531041+00:00 19994105.075093742460 27855373.133566413075 262849478.208656460047 1 60390.571672712 2024-03-21T13:43:12.522255+00:00 19994105.080273360014 27855880.060369916260 262849985.140639573336 1 60390.571684579 2024-03-21T13:43:13.547682+00:00 19994105.075925264508 27855575.994186829776 262849681.070108383894 1 60390.571695956 2024-03-21T13:43:14.530607+00:00 19994105.069933831692 27855666.003649584949 262849771.073579728603 1 60390.571707587 2024-03-21T13:43:15.535535+00:00 19994105.068296447396 27855381.448796212673 262849486.517088949680 1 60390.571719131 2024-03-21T13:43:16.532966+00:00 19994105.071734815836 27855572.827301878482 262849677.899033010006 1 60390.571730835 2024-03-21T13:43:17.544189+00:00 19994105.065735384822 27855504.942685976624 262849610.008417665958 1 60390.571742229 2024-03-21T13:43:18.528546+00:00 19994105.072258174419 27855518.028640326113 262849623.100894808769 1 60390.571753874 2024-03-21T13:43:19.534711+00:00 19994105.075908128172 27855429.521918468177 262849534.597822904587 1 60390.571765527 2024-03-21T13:43:20.541536+00:00 19994105.069151386619 27855671.784664031118 262849776.853811740875 1 60390.571777040 2024-03-21T13:43:21.536225+00:00 19994105.068349499255 27855759.432825472206 262849864.501171290874 1 60390.571788584 2024-03-21T13:43:22.533635+00:00 19994105.060393571854 27855603.410780765116 262849708.471170634031 1 60390.571800132 2024-03-21T13:43:23.531404+00:00 19994105.066772967577 27855210.533495109528 262849315.600264370441 1 60390.571811900 2024-03-21T13:43:24.548164+00:00 19994105.063401330262 27855696.908314231783 262849801.971711874008 1 60390.571823251 2024-03-21T13:43:25.528889+00:00 19994105.053449548781 27855533.288203366101 262849638.341649204493 1 60390.571834811 2024-03-21T13:43:26.527646+00:00 19994105.041826345026 27855218.905376508832 262849323.947199136019 1 60390.571846383 2024-03-21T13:43:27.527456+00:00 19994105.011574339122 27855111.260976657271 262849216.272547304630 1 60390.571857947 2024-03-21T13:43:28.526645+00:00 19994105.003074105829 27855272.465683598071 262849377.468754023314 1 60390.571869579 2024-03-21T13:43:29.531645+00:00 19994105.053034439683 27855390.208438344300 262849495.261469066143 1 60390.571881039 2024-03-21T13:43:30.521793+00:00 19994105.044856537133 27855303.666765019298 262849408.711617887020 1 60390.571892772 2024-03-21T13:43:31.535530+00:00 19994105.050826769322 27855386.645779617131 262849491.696602672338 1 60390.571904215 2024-03-21T13:43:32.524170+00:00 19994105.035259399563 27855221.142616335303 262849326.177872031927 1 60390.571915884 2024-03-21T13:43:33.532384+00:00 19994105.036889031529 27855817.495417531580 262849922.532302856445 1 60390.571927510 2024-03-21T13:43:34.536827+00:00 19994105.043691139668 27855562.487710818648 262849667.531398266554 1 60390.571939026 2024-03-21T13:43:35.531870+00:00 19994105.041826859117 27855351.834920149297 262849456.876743316650 1 60390.571950671 2024-03-21T13:43:36.537999+00:00 19994105.042461704463 27855291.703290782869 262849396.745748788118 1 60390.571962229 2024-03-21T13:43:37.536627+00:00 19994105.038158159703 27855273.331566128880 262849378.369720578194 1 60390.571973753 2024-03-21T13:43:38.532283+00:00 19994105.038757499307 27855195.095903113484 262849300.134656906128 1 60390.571985302 2024-03-21T13:43:39.530069+00:00 19994105.034733913839 27855433.205864503980 262849538.240594714880 1 60390.571996862 2024-03-21T13:43:40.528862+00:00 19994105.038743097335 27855291.758969902992 262849396.797709316015 1 60390.572008509 2024-03-21T13:43:41.535173+00:00 19994105.045013919473 27855198.123762134463 262849303.168772339821 1 60390.572020084 2024-03-21T13:43:42.535212+00:00 19994105.044681984931 27855406.699989922345 262849511.744668215513 1 60390.572031601 2024-03-21T13:43:43.530306+00:00 19994105.043119225651 27855211.565467268229 262849316.608582794666 1 60390.572043234 2024-03-21T13:43:44.535477+00:00 19994105.055120922625 27855356.888691212982 262849461.943808436394 1 60390.572054802 2024-03-21T13:43:45.534845+00:00 19994105.040964528918 27855326.073319010437 262849431.114279866219 1 60390.572066315 2024-03-21T13:43:46.529669+00:00 19994105.041057914495 27855280.658486004919 262849385.699540227652 1 60390.572077944 2024-03-21T13:43:47.534347+00:00 19994105.040283475071 27855404.279350120574 262849509.319629907608 1 60390.572089486 2024-03-21T13:43:48.531627+00:00 19994105.039700962603 27855393.736083190888 262849498.775780439377 1 60390.572101098 2024-03-21T13:43:49.534901+00:00 19994105.038718767464 27855255.960457388312 262849360.999172449112 1 60390.572112662 2024-03-21T13:43:50.533972+00:00 19994105.036353994161 27855140.272107243538 262849245.308457553387 1 60390.572124245 2024-03-21T13:43:51.534758+00:00 19994105.037140652537 27855247.332175433636 262849352.369312405586 1 60390.572135774 2024-03-21T13:43:52.530892+00:00 19994105.044430032372 27855231.599986225367 262849336.644412577152 1 60390.572147418 2024-03-21T13:43:53.536906+00:00 19994105.039317596704 27855177.522644031793 262849282.561957955360 1 60390.572159018 2024-03-21T13:43:54.539195+00:00 19994105.038832485676 27855319.376858949661 262849424.415687739849 1 60390.572170516 2024-03-21T13:43:55.532538+00:00 19994105.022373791784 27855204.746154528111 262849309.768524616957 1 60390.572182113 2024-03-21T13:43:56.534541+00:00 19994105.013282686472 27854936.708505064249 262849041.721784055233 1 60390.572193682 2024-03-21T13:43:57.534135+00:00 19994105.026996720582 27855370.611785184592 262849475.638778209686 1 60390.572205194 2024-03-21T13:43:58.528783+00:00 19994105.023939400911 27855308.434645101428 262849413.458580821753 1 60390.572216750 2024-03-21T13:43:59.527188+00:00 19994105.024785831571 27855078.569590508938 262849183.594372630119 1 60390.572228331 2024-03-21T13:44:00.527754+00:00 19994105.027963351458 27855363.297537639737 262849468.325497269630 1 60390.572239955 2024-03-21T13:44:01.532147+00:00 19994105.036363441497 27855335.342508848757 262849440.378868609667 1 60390.572251513 2024-03-21T13:44:02.530747+00:00 19994105.017833866179 27855397.648175660521 262849502.666005820036 1 60390.572263164 2024-03-21T13:44:03.537421+00:00 19994104.999357886612 27855031.959751181304 262849136.959105372429 1 60390.572274607 2024-03-21T13:44:04.526068+00:00 19994105.001036718488 27855187.883504617959 262849292.884537637234 1 60390.572286231 2024-03-21T13:44:05.530296+00:00 19994105.001699730754 27855110.043906062841 262849215.045602083206 1 60390.572297737 2024-03-21T13:44:06.524521+00:00 19994104.992216523737 27854961.329387575388 262849066.321600407362 1 60390.572309354 2024-03-21T13:44:07.528234+00:00 19994104.991102736443 27854938.257884085178 262849043.248983114958 1 60390.572320915 2024-03-21T13:44:08.527082+00:00 19994104.994595203549 27854860.200728453696 262848965.195319950581 1 60390.572332497 2024-03-21T13:44:09.527756+00:00 19994104.990235090256 27855112.842190805823 262849217.832422196865 1 60390.572344090 2024-03-21T13:44:10.529400+00:00 19994104.987520158291 27855160.561651688069 262849265.549168139696 1 60390.572355597 2024-03-21T13:44:11.523577+00:00 19994104.975382972509 27854849.094741515815 262848954.070120811462 1 60390.572367206 2024-03-21T13:44:12.526628+00:00 19994104.966237630695 27854979.298413336277 262849084.264647275209 1 60390.572378988 2024-03-21T13:44:13.544574+00:00 19994104.961713578552 27854600.998461280018 262848705.960171163082 1 60390.572390397 2024-03-21T13:44:14.530328+00:00 19994104.963371567428 27854913.378763571382 262849018.342131435871 1 60390.572401901 2024-03-21T13:44:15.524238+00:00 19994104.974206659943 27855185.816808309406 262849290.791011273861 1 60390.572413508 2024-03-21T13:44:16.527076+00:00 19994104.981252711266 27854781.057840846479 262848886.039089858532 1 60390.572425086 2024-03-21T13:44:17.527423+00:00 19994104.979570169002 27854795.830401565880 262848900.809968054295 1 60390.572436638 2024-03-21T13:44:18.525541+00:00 19994104.982946883887 27855026.163385853171 262849131.146329045296 1 60390.572448342 2024-03-21T13:44:19.536746+00:00 19994104.973791658878 27854951.261417046189 262849056.235204994678 1 60390.572459836 2024-03-21T13:44:20.529828+00:00 19994104.979288041592 27855001.756822627038 262849106.736106961966 1 60390.572471336 2024-03-21T13:44:21.523439+00:00 19994104.976905860007 27854824.186342656612 262848929.163244813681 1 60390.572482917 2024-03-21T13:44:22.524073+00:00 19994104.989042393863 27855020.562556896359 262849125.551595598459 1 60390.572494470 2024-03-21T13:44:23.522222+00:00 19994104.987229682505 27854944.624901074916 262849049.612127065659 1 60390.572506108 2024-03-21T13:44:24.527722+00:00 19994104.985765233636 27854995.645963374525 262849100.631724894047 1 60390.572517659 2024-03-21T13:44:25.525742+00:00 19994104.986133314669 27854666.573282431811 262848771.559412032366 1 60390.572529194 2024-03-21T13:44:26.522341+00:00 19994104.973891410977 27854932.990782156587 262849037.964669853449 1 60390.572540755 2024-03-21T13:44:27.521255+00:00 19994104.969150178134 27854774.902982722968 262848879.872129201889 1 60390.572552329 2024-03-21T13:44:28.521227+00:00 19994104.971852280200 27854780.096515707672 262848885.068364292383 1 60390.572563933 2024-03-21T13:44:29.523774+00:00 19994104.973811678588 27854822.249426476657 262848927.223234474659 1 60390.572575477 2024-03-21T13:44:30.521228+00:00 19994104.982627045363 27854781.947248913348 262848886.929872244596 1 60390.572587061 2024-03-21T13:44:31.522081+00:00 19994104.983186803758 27855070.791177283973 262849175.774360388517 1 60390.572598700 2024-03-21T13:44:32.527677+00:00 19994104.988239791244 27854749.485191754997 262848854.473427861929 1 60390.572610248 2024-03-21T13:44:33.525431+00:00 19994104.988713461906 27854857.768688756973 262848962.757398545742 1 60390.572621967 2024-03-21T13:44:34.537926+00:00 19994104.994028415531 27855221.117410115898 262849326.111434847116 1 60390.572633365 2024-03-21T13:44:35.522699+00:00 19994104.993935279548 27855027.245174121112 262849132.239105701447 1 60390.572644941 2024-03-21T13:44:36.522843+00:00 19994104.981595851481 27855063.252402190119 262849168.233994334936 1 60390.572656526 2024-03-21T13:44:37.523811+00:00 19994104.987427309155 27854932.934113189578 262849037.921536803246 1 60390.572668107 2024-03-21T13:44:38.524458+00:00 19994104.988719072193 27854865.311843104661 262848970.300558477640 1 60390.572679687 2024-03-21T13:44:39.524931+00:00 19994104.999852310866 27855382.237044941634 262849487.236893534660 1 60390.572691251 2024-03-21T13:44:40.524039+00:00 19994105.004156488925 27855242.166016396135 262849347.170169204473 1 60390.572702800 2024-03-21T13:44:41.521938+00:00 19994105.012644208968 27855112.479965619743 262849217.492606133223 1 60390.572714405 2024-03-21T13:44:42.524581+00:00 19994105.027531385422 27855428.571757879108 262849533.599285572767 1 60390.572725974 2024-03-21T13:44:43.524139+00:00 19994105.026903092861 27855220.319841973484 262849325.346741378307 1 60390.572737638 2024-03-21T13:44:44.531967+00:00 19994105.013184830546 27855320.556705065072 262849425.569886207581 1 60390.572749266 2024-03-21T13:44:45.536615+00:00 19994105.007690653205 27855190.370278030634 262849295.377964973450 1 60390.572760790 2024-03-21T13:44:46.532222+00:00 19994104.999871563166 27854940.737856619060 262849045.737724483013 1 60390.572772421 2024-03-21T13:44:47.537167+00:00 19994104.995772399008 27855074.056342288852 262849179.052110999823 1 60390.572783901 2024-03-21T13:44:48.529046+00:00 19994104.996892571449 27855189.304692164063 262849294.301581025124 1 60390.572795559 2024-03-21T13:44:49.536287+00:00 19994104.994332890958 27854865.621736701578 262848970.616065889597 1 60390.572807012 2024-03-21T13:44:50.525870+00:00 19994105.001036107540 27855066.855964697897 262849171.856997102499 1 60390.572818642 2024-03-21T13:44:51.530617+00:00 19994104.998739991337 27854905.568360153586 262849010.567096441984 1 60390.572830233 2024-03-21T13:44:52.532159+00:00 19994105.002460569143 27855010.811642065644 262849115.814098924398 1 60390.572842008 2024-03-21T13:44:53.549544+00:00 19994105.011990856379 27855157.643222115934 262849262.655209273100 1 60390.572853338 2024-03-21T13:44:54.528437+00:00 19994105.006871748716 27854939.346679497510 262849044.353547573090 1 60390.572864941 2024-03-21T13:44:55.530881+00:00 19994104.996816542000 27855080.702323827893 262849185.699136674404 1 60390.572876544 2024-03-21T13:44:56.533391+00:00 19994104.983998082578 27854797.410560157150 262848902.394554555416 1 60390.572888113 2024-03-21T13:44:57.532956+00:00 19994104.979597862810 27854656.344190493226 262848761.323784649372 1 60390.572899633 2024-03-21T13:44:58.528283+00:00 19994104.953678704798 27854807.614866103977 262848912.568541109562 1 60390.572911239 2024-03-21T13:44:59.531068+00:00 19994104.961859568954 27854939.921062409878 262849044.882918298244 1 60390.572922776 2024-03-21T13:45:00.527898+00:00 19994104.942067168653 27854762.679536767304 262848867.621600240469 1 60390.572934475 2024-03-21T13:45:01.538656+00:00 19994104.944600358605 27855004.117327772081 262849109.061924457550 1 60390.572946031 2024-03-21T13:45:02.537050+00:00 19994104.939472865313 27854835.114281944931 262848940.053751111031 1 60390.572957591 2024-03-21T13:45:03.535860+00:00 19994104.948837459087 27854658.006316363811 262848762.955150127411 1 60390.572969140 2024-03-21T13:45:04.533714+00:00 19994104.954308461398 27855031.999549217522 262849136.953853964806 1 60390.572980799 2024-03-21T13:45:05.541024+00:00 19994104.970854826272 27854872.428682241589 262848977.399533361197 1 60390.572992287 2024-03-21T13:45:06.533547+00:00 19994104.964611500502 27854876.325959395617 262848981.290567189455 1 60390.573003794 2024-03-21T13:45:07.527762+00:00 19994104.979927714914 27854843.178843662143 262848948.158767700195 1 60390.573015389 2024-03-21T13:45:08.529646+00:00 19994104.985778428614 27854944.693489376456 262849049.679264098406 1 60390.573026900 2024-03-21T13:45:09.524162+00:00 19994104.983592696488 27855171.489618822932 262849276.473207831383 1 60390.573038524 2024-03-21T13:45:10.528509+00:00 19994104.980475373566 27855197.629512701184 262849302.609984368086 1 60390.573050117 2024-03-21T13:45:11.530133+00:00 19994104.972081176937 27854999.858328316361 262849104.830405801535 1 60390.573061801 2024-03-21T13:45:12.539643+00:00 19994104.988014377654 27854824.797688536346 262848929.785699218512 1 60390.573073426 2024-03-21T13:45:13.544034+00:00 19994104.999930780381 27855092.867063865066 262849197.866990953684 1 60390.573084858 2024-03-21T13:45:14.531726+00:00 19994104.995912827551 27855046.170754268765 262849151.166663378477 1 60390.573096327 2024-03-21T13:45:15.522608+00:00 19994104.994825907052 27855104.599741373211 262849209.594563573599 1 60390.573107988 2024-03-21T13:45:16.530132+00:00 19994104.981758419424 27854973.157301798463 262849078.139056503773 1 60390.573119502 2024-03-21T13:45:17.524955+00:00 19994104.989076625556 27854932.424629718065 262849037.413702636957 1 60390.573131082 2024-03-21T13:45:18.525471+00:00 19994104.991380244493 27855202.001438710839 262849306.992815256119 1 60390.573142626 2024-03-21T13:45:19.522892+00:00 19994104.999981984496 27855200.311542801559 262849305.311521112919 1 60390.573154190 2024-03-21T13:45:20.522011+00:00 19994104.992870859802 27855003.683779224753 262849108.676646411419 1 60390.573165767 2024-03-21T13:45:21.522292+00:00 19994104.992567736655 27855086.621422745287 262849191.613986790180 1 60390.573177344 2024-03-21T13:45:22.522556+00:00 19994104.997647140175 27854993.201775480062 262849098.199418932199 1 60390.573188947 2024-03-21T13:45:23.524978+00:00 19994105.000453278422 27854988.090210907161 262849093.090660512447 1 60390.573200510 2024-03-21T13:45:24.524098+00:00 19994104.999525818974 27855153.293422974646 262849258.292945086956 1 60390.573212055 2024-03-21T13:45:25.521532+00:00 19994104.992727410048 27854977.701276075095 262849082.693999767303 1 60390.573223707 2024-03-21T13:45:26.528325+00:00 19994104.983616597950 27855007.458166554570 262849112.441779434681 1 60390.573235249 2024-03-21T13:45:27.525513+00:00 19994104.984931807965 27854914.553298048675 262849019.538226157427 1 60390.573246785 2024-03-21T13:45:28.522274+00:00 19994104.953381337225 27854779.576595358551 262848884.529973000288 1 60390.573258427 2024-03-21T13:45:29.528120+00:00 19994104.925242416561 27854908.122997526079 262849013.048236250877 1 60390.573270052 2024-03-21T13:45:30.532489+00:00 19994104.940257530659 27854593.143730808049 262848698.083984643221 1 60390.573281513 2024-03-21T13:45:31.522673+00:00 19994104.943898964673 27854528.244446597993 262848633.188341885805 1 60390.573293149 2024-03-21T13:45:32.528009+00:00 19994104.965508326888 27854927.746899206191 262849032.712403833866 1 60390.573304656 2024-03-21T13:45:33.522289+00:00 19994104.989437818527 27854920.794815540314 262849025.784249663353 1 60390.573316276 2024-03-21T13:45:34.526267+00:00 19994105.005850005895 27855016.277342408895 262849121.283188730478 1 60390.573327825 2024-03-21T13:45:35.524138+00:00 19994105.005567714572 27854778.455934815109 262848883.461498856544 1 60390.573339379 2024-03-21T13:45:36.522383+00:00 19994105.001965884119 27855216.437421206385 262849321.439383387566 1 60390.573351068 2024-03-21T13:45:37.532329+00:00 19994104.993950564414 27854942.025233000517 262849047.019179880619 1 60390.573362631 2024-03-21T13:45:38.531292+00:00 19994105.003429107368 27854967.155719228089 262849072.159144639969 1 60390.573374159 2024-03-21T13:45:39.527299+00:00 19994104.991520252079 27855066.555936213583 262849171.547452777624 1 60390.573385726 2024-03-21T13:45:40.526728+00:00 19994104.992106582969 27855050.456453334540 262849155.448556214571 1 60390.573397253 2024-03-21T13:45:41.522665+00:00 19994104.998288802803 27855229.292912911624 262849334.291198015213 1 60390.573408817 2024-03-21T13:45:42.521760+00:00 19994104.985696285963 27854756.809295170009 262848861.794987767935 1 60390.573420417 2024-03-21T13:45:43.524072+00:00 19994104.999338004738 27855075.704186543822 262849180.703520864248 1 60390.573431977 2024-03-21T13:45:44.522796+00:00 19994105.002337954938 27855162.100225947797 262849267.102560222149 1 60390.573443547 2024-03-21T13:45:45.522441+00:00 19994104.997520565987 27854908.854650564492 262849013.852167427540 1 60390.573455119 2024-03-21T13:45:46.522249+00:00 19994104.995570685714 27854959.022050950676 262849064.017617940903 1 60390.573466700 2024-03-21T13:45:47.522821+00:00 19994104.994105689228 27854714.472763471305 262848819.466865479946 1 60390.573478284 2024-03-21T13:45:48.523712+00:00 19994104.986757684499 27854994.948021467775 262849099.934775471687 1 60390.573489847 2024-03-21T13:45:49.522772+00:00 19994104.984460797161 27855158.148679763079 262849263.133136868477 1 60390.573501411 2024-03-21T13:45:50.521919+00:00 19994104.986232627183 27854902.025921337306 262849007.012150287628 1 60390.573513046 2024-03-21T13:45:51.527142+00:00 19994104.983765441924 27854936.685889013112 262849041.669650763273 1 60390.573524710 2024-03-21T13:45:52.534960+00:00 19994104.986499585211 27854979.258411042392 262849084.244906932116 1 60390.573536301 2024-03-21T13:45:53.536387+00:00 19994104.988692875952 27855078.305406384170 262849183.294095575809 1 60390.573547948 2024-03-21T13:45:54.542732+00:00 19994104.985101006925 27855230.681148324162 262849335.666245639324 1 60390.573559401 2024-03-21T13:45:55.532226+00:00 19994104.985281299800 27854927.161398313940 262849032.146675914526 1 60390.573570922 2024-03-21T13:45:56.527611+00:00 19994105.000006061047 27854925.849479142576 262849030.849481493235 1 60390.573582523 2024-03-21T13:45:57.529975+00:00 19994105.004566542804 27855180.276341382414 262849285.280904233456 1 60390.573594059 2024-03-21T13:45:58.526725+00:00 19994105.012593910098 27855004.874892223626 262849109.887482464314 1 60390.573605629 2024-03-21T13:45:59.526370+00:00 19994105.002647981048 27855243.144058793783 262849348.146703064442 1 60390.573617233 2024-03-21T13:46:00.528913+00:00 19994105.013927724212 27855363.624061733484 262849468.637985765934 1 60390.573628892 2024-03-21T13:46:01.536297+00:00 19994105.009216990322 27855098.135325349867 262849203.144538640976 1 60390.573640424 2024-03-21T13:46:02.532595+00:00 19994105.004078671336 27855260.748338036239 262849365.752413034439 1 60390.573652129 2024-03-21T13:46:03.543974+00:00 19994105.000264830887 27855221.644252080470 262849326.644513219595 1 60390.573663562 2024-03-21T13:46:04.531757+00:00 19994105.004700642079 27855143.740836624056 262849248.745533555746 1 60390.573675062 2024-03-21T13:46:05.525368+00:00 19994104.999611366540 27855032.278053179383 262849137.277660846710 1 60390.573686659 2024-03-21T13:46:06.527341+00:00 19994105.007017165422 27855064.912765763700 262849169.919779241085 1 60390.573698245 2024-03-21T13:46:07.528364+00:00 19994105.007665511221 27855223.468713272363 262849328.476375102997 1 60390.573709864 2024-03-21T13:46:08.532222+00:00 19994105.002696588635 27855007.899911753833 262849112.902604639530 1 60390.573721432 2024-03-21T13:46:09.531695+00:00 19994105.012207049876 27855261.348269768059 262849366.360473126173 1 60390.573733263 2024-03-21T13:46:10.553948+00:00 19994105.026173036546 27855243.860390901566 262849348.886560231447 1 60390.573744595 2024-03-21T13:46:11.532960+00:00 19994105.028953779489 27855064.423420898616 262849169.452371001244 1 60390.573756175 2024-03-21T13:46:12.533522+00:00 19994105.051571130753 27855200.064912945032 262849305.116480380297 1 60390.573767727 2024-03-21T13:46:13.531657+00:00 19994105.055805150419 27855516.112741168588 262849621.168542623520 1 60390.573779275 2024-03-21T13:46:14.529348+00:00 19994105.056419078261 27855201.808555852622 262849306.864971220493 1 60390.573790805 2024-03-21T13:46:15.525538+00:00 19994105.054485406727 27855686.909259576350 262849791.963741302490 1 60390.573802374 2024-03-21T13:46:16.525092+00:00 19994105.051694650203 27855296.957154985517 262849402.008845955133 1 60390.573813949 2024-03-21T13:46:17.525215+00:00 19994105.058733642101 27855787.275076389313 262849892.333806335926 1 60390.573825500 2024-03-21T13:46:18.523218+00:00 19994105.054720826447 27855590.872208055109 262849695.926925182343 1 60390.573837051 2024-03-21T13:46:19.521179+00:00 19994105.064048364758 27855337.286961290985 262849442.351005971432 1 60390.573849135 2024-03-21T13:46:20.565234+00:00 19994105.065319344401 27855634.728364024311 262849739.793679654598 1 60390.573860249 2024-03-21T13:46:21.525559+00:00 19994105.041090182960 27855434.950058177114 262849539.991144657135 1 60390.573871901 2024-03-21T13:46:22.532284+00:00 19994105.063059911132 27855325.281564991921 262849430.344621181488 1 60390.573883399 2024-03-21T13:46:23.525659+00:00 19994105.071254007518 27855360.884118363261 262849465.955368697643 1 60390.573895070 2024-03-21T13:46:24.534069+00:00 19994105.067668411881 27855375.914392717183 262849480.982057422400 1 60390.573906679 2024-03-21T13:46:25.537066+00:00 19994105.070586826652 27855672.637853495777 262849777.708436638117 1 60390.573918483 2024-03-21T13:46:26.556897+00:00 19994105.035466961563 27855128.844848770648 262849233.880312055349 1 60390.573929715 2024-03-21T13:46:27.527402+00:00 19994105.070194032043 27855582.551145009696 262849687.621335357428 1 60390.573941237 2024-03-21T13:46:28.522874+00:00 19994105.062750134617 27855598.801146604121 262849703.863893032074 1 60390.573952837 2024-03-21T13:46:29.525143+00:00 19994105.064329177141 27855445.156690374017 262849550.221015840769 1 60390.573964395 2024-03-21T13:46:30.523743+00:00 19994105.070329926908 27855424.076964657754 262849529.147290885448 1 60390.573975945 2024-03-21T13:46:31.521646+00:00 19994105.071678552777 27855390.900651261210 262849495.972326129675 1 60390.573987564 2024-03-21T13:46:32.525497+00:00 19994105.062872581184 27855376.678999021649 262849481.741867899895 1 60390.573999139 2024-03-21T13:46:33.525618+00:00 19994105.057928677648 27855465.559527225792 262849570.617452204227 1 60390.574010687 2024-03-21T13:46:34.523394+00:00 19994105.053188607097 27855573.774699989706 262849678.827884912491 1 60390.574022252 2024-03-21T13:46:35.522590+00:00 19994105.062440801412 27855168.720103040338 262849273.782540142536 1 60390.574033897 2024-03-21T13:46:36.528744+00:00 19994105.059107322246 27855167.148398671299 262849272.207502305508 1 60390.574045443 2024-03-21T13:46:37.526218+00:00 19994105.051412858069 27855181.482916142792 262849286.534325301647 1 60390.574057004 2024-03-21T13:46:38.525178+00:00 19994105.046775329858 27855479.813775733113 262849584.860547363758 1 60390.574068620 2024-03-21T13:46:39.528808+00:00 19994105.044353734702 27855228.666080381721 262849333.710430413485 1 60390.574080221 2024-03-21T13:46:40.531136+00:00 19994105.042560141534 27855336.112115476280 262849441.154671907425 1 60390.574091712 2024-03-21T13:46:41.523880+00:00 19994105.039508182555 27855353.304899763316 262849458.344404250383 1 60390.574103360 2024-03-21T13:46:42.530261+00:00 19994105.036055997014 27855224.755333226174 262849329.791385531425 1 60390.574114908 2024-03-21T13:46:43.528116+00:00 19994105.025360055268 27855391.320799667388 262849496.346156030893 1 60390.574126506 2024-03-21T13:46:44.530157+00:00 19994105.026351816952 27855325.449320852757 262849430.475668966770 1 60390.574138017 2024-03-21T13:46:45.524724+00:00 19994105.035385161638 27855382.489491980523 262849487.524873435497 1 60390.574149740 2024-03-21T13:46:46.537508+00:00 19994105.037846677005 27855367.563484333456 262849472.601327329874 1 60390.574161155 2024-03-21T13:46:47.523798+00:00 19994105.044310327619 27855296.032316405326 262849401.076623052359 1 60390.574172894 2024-03-21T13:46:48.537998+00:00 19994105.041193906218 27855120.840344604105 262849225.881534814835 1 60390.574184356 2024-03-21T13:46:49.528345+00:00 19994105.037152502686 27855345.205653417856 262849450.242802232504 1 60390.574195966 2024-03-21T13:46:50.531479+00:00 19994105.025461021811 27855122.433637287468 262849227.459094613791 1 60390.574207519 2024-03-21T13:46:51.529624+00:00 19994105.030202969909 27855183.456805672497 262849288.487004935741 1 60390.574219070 2024-03-21T13:46:52.527640+00:00 19994105.036412768066 27855323.608400117606 262849428.644809186459 1 60390.574230676 2024-03-21T13:46:53.530397+00:00 19994105.041434615850 27855431.222227595747 262849536.263658523560 1 60390.574242235 2024-03-21T13:46:54.529093+00:00 19994105.052927050740 27855559.615577097982 262849664.668500453234 1 60390.574253822 2024-03-21T13:46:55.530225+00:00 19994105.058479145169 27855477.506914306432 262849582.565389752388 1 60390.574265371 2024-03-21T13:46:56.528069+00:00 19994105.068667471409 27855423.203071091324 262849528.271734863520 1 60390.574277088 2024-03-21T13:46:57.540420+00:00 19994105.077554617077 27855485.983588423580 262849591.061139345169 1 60390.574288573 2024-03-21T13:46:58.532735+00:00 19994105.053573332727 27855624.261593766510 262849729.315163403749 1 60390.574300180 2024-03-21T13:46:59.535571+00:00 19994105.074743371457 27855772.795015800744 262849877.869755476713 1 60390.574311704 2024-03-21T13:47:00.531240+00:00 19994105.077326301485 27855616.966573830694 262849722.043896436691 1 60390.574323225 2024-03-21T13:47:01.526632+00:00 19994105.036027885973 27855318.578131306916 262849423.614155501127 1 60390.574334850 2024-03-21T13:47:02.531026+00:00 19994105.072886444628 27855542.919302612543 262849647.992185354233 1 60390.574346348 2024-03-21T13:47:03.524475+00:00 19994105.068479694426 27855659.936364024878 262849765.004840016365 1 60390.574357952 2024-03-21T13:47:04.527106+00:00 19994105.054713372141 27855459.744326144457 262849564.799035817385 1 60390.574369497 2024-03-21T13:47:05.524492+00:00 19994105.052266690880 27855607.281518608332 262849712.333781599998 1 60390.574381062 2024-03-21T13:47:06.523748+00:00 19994105.040493786335 27855256.207742474973 262849361.248232573271 1 60390.574392651 2024-03-21T13:47:07.525024+00:00 19994105.044619213790 27855363.753356624395 262849468.797972142696 1 60390.574404242 2024-03-21T13:47:08.526531+00:00 19994105.039375644177 27855309.125360079110 262849414.164732009172 1 60390.574415768 2024-03-21T13:47:09.522352+00:00 19994105.037175614387 27855337.067693203688 262849442.104865133762 1 60390.574427470 2024-03-21T13:47:10.533389+00:00 19994105.033093299717 27855291.699847694486 262849396.732937306166 1 60390.574438948 2024-03-21T13:47:11.525140+00:00 19994105.036249320954 27855147.729188650846 262849252.765434265137 1 60390.574450501 2024-03-21T13:47:12.523302+00:00 19994104.985518783331 27855014.563613407314 262849119.549128502607 1 60390.574462050 2024-03-21T13:47:13.521073+00:00 19994105.036099605262 27855210.292836852372 262849315.328932762146 1 60390.574473709 2024-03-21T13:47:14.528436+00:00 19994105.031459312886 27855199.865428622812 262849304.896884232759 1 60390.574485331 2024-03-21T13:47:15.532636+00:00 19994105.029932733625 27855385.171244286001 262849490.201173335314 1 60390.574496902 2024-03-21T13:47:16.532344+00:00 19994105.030720293522 27855219.989071689546 262849325.019788295031 1 60390.574508466 2024-03-21T13:47:17.531450+00:00 19994105.030815985054 27855280.664505787194 262849385.695318073034 1 60390.574520003 2024-03-21T13:47:18.528232+00:00 19994105.022843863815 27854988.112757250667 262849093.135597437620 1 60390.574531586 2024-03-21T13:47:19.529017+00:00 19994105.034832783043 27855241.572204727679 262849346.607033818960 1 60390.574543178 2024-03-21T13:47:20.530604+00:00 19994104.915802184492 27854647.458388246596 262848752.374186724424 1 60390.574554839 2024-03-21T13:47:21.538089+00:00 19994105.036836583167 27855385.641625218093 262849490.678458124399 1 60390.574566416 2024-03-21T13:47:22.538352+00:00 19994105.020334247500 27855260.645401466638 262849365.665732026100 1 60390.574577874 2024-03-21T13:47:23.528274+00:00 19994104.964186031371 27854713.768277410418 262848818.732459753752 1 60390.574589483 2024-03-21T13:47:24.531312+00:00 19994104.926449894905 27854593.320882238448 262848698.247328430414 1 60390.574601085 2024-03-21T13:47:25.533724+00:00 19994105.006443031132 27855190.986843246967 262849295.993282586336 1 60390.574612753 2024-03-21T13:47:26.541920+00:00 19994105.035366859287 27855172.923408426344 262849277.958771586418 1 60390.574624256 2024-03-21T13:47:27.535718+00:00 19994104.961333800107 27854973.042800229043 262849078.004130333662 1 60390.574635813 2024-03-21T13:47:28.534261+00:00 19994104.905430763960 27854863.310655456036 262848968.216082513332 1 60390.574647361 2024-03-21T13:47:29.532022+00:00 19994105.029059465975 27855131.882474370301 262849236.911530137062 1 60390.574658941 2024-03-21T13:47:30.532489+00:00 19994105.027110740542 27855083.958289910108 262849188.985396981239 1 60390.574670464 2024-03-21T13:47:31.528122+00:00 19994104.961349710822 27854718.723587855697 262848823.684933900833 1 60390.574682052 2024-03-21T13:47:32.529317+00:00 19994105.028965819627 27854977.094247799367 262849082.123209923506 1 60390.574694117 2024-03-21T13:47:33.571673+00:00 19994105.028191767633 27855138.716334760189 262849243.744522839785 1 60390.574705217 2024-03-21T13:47:34.530782+00:00 19994105.027873691171 27855084.216790653765 262849189.244660645723 1 60390.574716793 2024-03-21T13:47:35.530918+00:00 19994105.027477022260 27855383.873850841075 262849488.901324182749 1 60390.574728369 2024-03-21T13:47:36.531101+00:00 19994105.005918845534 27855036.761400870979 262849141.767316043377 1 60390.574739908 2024-03-21T13:47:37.528029+00:00 19994104.936349075288 27854553.121880766004 262848658.058226138353 1 60390.574751478 2024-03-21T13:47:38.527653+00:00 19994105.007866125554 27854989.658087525517 262849094.665949940681 1 60390.574763174 2024-03-21T13:47:39.538241+00:00 19994105.004213884473 27855135.564890358597 262849240.569100558758 1 60390.574774622 2024-03-21T13:47:40.527311+00:00 19994104.988044817001 27854839.006322193891 262848943.994363337755 1 60390.574786245 2024-03-21T13:47:41.531578+00:00 19994104.979714039713 27854899.196145061404 262849004.175855398178 1 60390.574797726 2024-03-21T13:47:42.523551+00:00 19994104.975343853235 27854849.908586151898 262848954.883926302195 1 60390.574809397 2024-03-21T13:47:43.531851+00:00 19994104.972190953791 27854814.914523720741 262848919.886710971594 1 60390.574821097 2024-03-21T13:47:44.542771+00:00 19994104.981920946389 27855026.235980797559 262849131.217898070812 1 60390.574832520 2024-03-21T13:47:45.529733+00:00 19994104.985829025507 27855088.476244308054 262849193.462069630623 1 60390.574844249 2024-03-21T13:47:46.543073+00:00 19994104.989020995796 27854902.449503697455 262849007.438520997763 1 60390.574855652 2024-03-21T13:47:47.528341+00:00 19994104.984908878803 27854986.975870333612 262849091.960775524378 1 60390.574867336 2024-03-21T13:47:48.537783+00:00 19994104.988123044372 27854828.770965509117 262848933.759084880352 1 60390.574879057 2024-03-21T13:47:49.550532+00:00 19994104.991728737950 27854916.033199645579 262849021.024924695492 1 60390.574890397 2024-03-21T13:47:50.530330+00:00 19994104.983472246677 27854969.910080593079 262849074.893549144268 1 60390.574901947 2024-03-21T13:47:51.528218+00:00 19994104.998462852091 27855006.935059275478 262849111.933518439531 1 60390.574913612 2024-03-21T13:47:52.536099+00:00 19994104.995330952108 27855055.597600460052 262849160.592927724123 1 60390.574925152 2024-03-21T13:47:53.533085+00:00 19994104.998694408685 27855107.962969318032 262849212.961660027504 1 60390.574936803 2024-03-21T13:47:54.539832+00:00 19994105.005059391260 27855001.342254098505 262849106.347309798002 1 60390.574948275 2024-03-21T13:47:55.530949+00:00 19994104.999170858413 27855004.698093682528 262849109.697260856628 1 60390.574959933 2024-03-21T13:47:56.538245+00:00 19994104.995794344693 27855077.661345604807 262849182.657136261463 1 60390.574971356 2024-03-21T13:47:57.525153+00:00 19994104.968574531376 27854951.193126939237 262849056.161697775126 1 60390.574982931 2024-03-21T13:47:58.525213+00:00 19994104.945392191410 27854737.600335419178 262848842.545723915100 1 60390.574994634 2024-03-21T13:47:59.536347+00:00 19994104.920437674969 27854921.195748608559 262849026.116182565689 1 60390.575006286 2024-03-21T13:48:00.543118+00:00 19994104.916369140148 27854678.362177923322 262848783.278543353081 1 60390.575017711 2024-03-21T13:48:01.530228+00:00 19994104.976937364787 27855101.161427356303 262849206.138361006975 1 60390.575029278 2024-03-21T13:48:02.529655+00:00 19994104.989075940102 27855160.292120464146 262849265.281192690134 1 60390.575040797 2024-03-21T13:48:03.524843+00:00 19994104.978650081903 27854862.181101843715 262848967.159748256207 1 60390.575052450 2024-03-21T13:48:04.531675+00:00 19994104.920271169394 27854763.607144825161 262848868.527412295341 1 60390.575063990 2024-03-21T13:48:05.528737+00:00 19994104.944996774197 27854800.282687865198 262848905.227680951357 1 60390.575075581 2024-03-21T13:48:06.530209+00:00 19994104.988506749272 27854975.832018353045 262849080.820521414280 1 60390.575087097 2024-03-21T13:48:07.525203+00:00 19994104.962456945330 27855011.473719123751 262849116.436172366142 1 60390.575098797 2024-03-21T13:48:08.536072+00:00 19994104.955448877066 27854740.523633278906 262848845.479078441858 1 60390.575110314 2024-03-21T13:48:09.531183+00:00 19994104.977776497602 27855027.187892302871 262849132.165665119886 1 60390.575121842 2024-03-21T13:48:10.527183+00:00 19994104.995570339262 27854829.693000588566 262848934.688567221165 1 60390.575133426 2024-03-21T13:48:11.528024+00:00 19994104.998491257429 27855222.557085067034 262849327.555572628975 1 60390.575144974 2024-03-21T13:48:12.525707+00:00 19994105.000262077898 27855275.518412306905 262849380.518670678139 1 60390.575156640 2024-03-21T13:48:13.533666+00:00 19994104.997954551131 27854968.503741733730 262849073.501692593098 1 60390.575168305 2024-03-21T13:48:14.541558+00:00 19994104.995908424258 27854932.072807703167 262849037.068712413311 1 60390.575179677 2024-03-21T13:48:15.524102+00:00 19994105.003766868263 27855223.361448582262 262849328.365211755037 1 60390.575191285 2024-03-21T13:48:16.527040+00:00 19994104.962208170444 27854831.260968435556 262848936.223172932863 1 60390.575202817 2024-03-21T13:48:17.523351+00:00 19994104.985008649528 27854899.482762891799 262849004.467767864466 1 60390.575214428 2024-03-21T13:48:18.526588+00:00 19994104.987625837326 27854953.619620837271 262849058.607242971659 1 60390.575225960 2024-03-21T13:48:19.523008+00:00 19994104.991821881384 27854999.476040694863 262849104.467858880758 1 60390.575237564 2024-03-21T13:48:20.525528+00:00 19994104.988488525152 27854934.457495346665 262849039.445980161428 1 60390.575249181 2024-03-21T13:48:21.529227+00:00 19994104.976062320173 27855107.876308158040 262849212.852366775274 1 60390.575260704 2024-03-21T13:48:22.524857+00:00 19994104.972851283848 27855153.822209000587 262849258.795056581497 1 60390.575272372 2024-03-21T13:48:23.532907+00:00 19994104.951194018126 27854720.336232565343 262848825.287422895432 1 60390.575283910 2024-03-21T13:48:24.529810+00:00 19994104.941112067550 27854514.203507781029 262848619.144616156816 1 60390.575295460 2024-03-21T13:48:25.527741+00:00 19994104.924921389669 27854657.749753210694 262848762.674670904875 1 60390.575307038 2024-03-21T13:48:26.528031+00:00 19994104.930129930377 27854703.465394098312 262848808.395520329475 1 60390.575318603 2024-03-21T13:48:27.527330+00:00 19994104.937112182379 27854461.820951748639 262848566.758060246706 1 60390.575330154 2024-03-21T13:48:28.525273+00:00 19994104.938601300120 27854569.540029782802 262848674.478627383709 1 60390.575341693 2024-03-21T13:48:29.522303+00:00 19994104.944818235934 27854747.412649903446 262848852.357464432716 1 60390.575353309 2024-03-21T13:48:30.525843+00:00 19994104.957676231861 27854779.772304773331 262848884.729977309704 1 60390.575364859 2024-03-21T13:48:31.523829+00:00 19994104.950425449759 27854958.043227259070 262849062.993649005890 1 60390.575376453 2024-03-21T13:48:32.525506+00:00 19994104.946459699422 27854755.160500828177 262848860.106956839561 1 60390.575388016 2024-03-21T13:48:33.524551+00:00 19994104.942572124302 27854827.716470487416 262848932.659038901329 1 60390.575399599 2024-03-21T13:48:34.525356+00:00 19994104.947542551905 27854663.825548924506 262848768.773087769747 1 60390.575411612 2024-03-21T13:48:35.563314+00:00 19994104.952967680991 27854945.544304192066 262849050.497268170118 1 60390.575422741 2024-03-21T13:48:36.524799+00:00 19994104.936727572232 27854964.598156392574 262849069.534880280495 1 60390.575434345 2024-03-21T13:48:37.527387+00:00 19994104.954862341285 27854916.254084307700 262849021.208942949772 1 60390.575445879 2024-03-21T13:48:38.523926+00:00 19994104.922060199082 27854575.131830807775 262848680.053887307644 1 60390.575457471 2024-03-21T13:48:39.525535+00:00 19994104.969469621778 27854895.680172886699 262849000.649638831615 1 60390.575469011 2024-03-21T13:48:40.522514+00:00 19994104.973967734724 27854477.704858522862 262848582.678822547197 1 60390.575480582 2024-03-21T13:48:41.522250+00:00 19994104.977017790079 27854799.432427275926 262848904.409441381693 1 60390.575492148 2024-03-21T13:48:42.521557+00:00 19994104.907755512744 27854464.219650715590 262848569.127402544022 1 60390.575503729 2024-03-21T13:48:43.522172+00:00 19994104.965343736112 27854619.219533558935 262848724.184873610735 1 60390.575515396 2024-03-21T13:48:44.530246+00:00 19994104.961715463549 27854888.688347503543 262848993.650059282780 1 60390.575527095 2024-03-21T13:48:45.540979+00:00 19994104.957813467830 27855003.321631364524 262849108.279441148043 1 60390.575538621 2024-03-21T13:48:46.536887+00:00 19994104.958577100188 27854694.778838660568 262848799.737412065268 1 60390.575550111 2024-03-21T13:48:47.529635+00:00 19994104.964461535215 27854925.869988866150 262849030.834446698427 1 60390.575561808 2024-03-21T13:48:48.540232+00:00 19994104.976214505732 27854921.311875108629 262849026.288085907698 1 60390.575573382 2024-03-21T13:48:49.540220+00:00 19994104.966408312321 27854859.175707783550 262848964.142112404108 1 60390.575584792 2024-03-21T13:48:50.526006+00:00 19994104.890860334039 27854418.515047997236 262848523.405904650688 1 60390.575596378 2024-03-21T13:48:51.527033+00:00 19994104.964717525989 27854608.751569844782 262848713.716283679008 1 60390.575607935 2024-03-21T13:48:52.525549+00:00 19994104.964294649661 27854873.722849480808 262848978.687140434980 1 60390.575619804 2024-03-21T13:48:53.551051+00:00 19994104.971506878734 27854653.566322527826 262848758.537825703621 1 60390.575631077 2024-03-21T13:48:54.525054+00:00 19994104.977822247893 27855005.995335239917 262849110.973153799772 1 60390.575642785 2024-03-21T13:48:55.536577+00:00 19994104.969052325934 27854729.270428892225 262848834.239477515221 1 60390.575654327 2024-03-21T13:48:56.533862+00:00 19994104.955988466740 27854779.803137302399 262848884.759122073650 1 60390.575665949 2024-03-21T13:48:57.538012+00:00 19994104.944919571280 27854722.400945618749 262848827.345861494541 1 60390.575677580 2024-03-21T13:48:58.542932+00:00 19994104.916091099381 27854528.334078855813 262848633.250166237354 1 60390.575689051 2024-03-21T13:48:59.534000+00:00 19994104.984804004431 27855170.500374995172 262849275.485175311565 1 60390.575700561 2024-03-21T13:49:00.528426+00:00 19994104.991446051747 27855057.304991643876 262849162.296433985233 1 60390.575712361 2024-03-21T13:49:01.548041+00:00 19994104.986643813550 27854929.708997659385 262849034.695637792349 1 60390.575723652 2024-03-21T13:49:02.523567+00:00 19994104.987923048437 27854809.585249029100 262848914.573168396950 1 60390.575735234 2024-03-21T13:49:03.524202+00:00 19994104.967657830566 27854826.615196466446 262848931.582850605249 1 60390.575746818 2024-03-21T13:49:04.525032+00:00 19994105.000418629497 27855295.148632027209 262849400.149046957493 1 60390.575758382 2024-03-21T13:49:05.524232+00:00 19994105.003955624998 27854814.663058407605 262848919.667010337114 1 60390.575769928 2024-03-21T13:49:06.521775+00:00 19994105.007955759764 27855030.674787160009 262849135.682739228010 1 60390.575781503 2024-03-21T13:49:07.521836+00:00 19994105.002673286945 27855030.113668274134 262849135.116337865591 1 60390.575793074 2024-03-21T13:49:08.521601+00:00 19994104.998498287052 27855080.857957497239 262849185.856452077627 1 60390.575804657 2024-03-21T13:49:09.522388+00:00 19994104.994117300957 27854923.009757954627 262849028.003871560097 1 60390.575816294 2024-03-21T13:49:10.527770+00:00 19994105.000054243952 27854888.716116119176 262848993.716166675091 1 60390.575827838 2024-03-21T13:49:11.525173+00:00 19994104.996557220817 27855084.588197071105 262849189.584750592709 1 60390.575839455 2024-03-21T13:49:12.528919+00:00 19994104.998568382114 27854909.979102827609 262849014.977667510509 1 60390.575850945 2024-03-21T13:49:13.521601+00:00 19994105.007710512727 27855178.689147047698 262849283.696853876114 1 60390.575862841 2024-03-21T13:49:14.549484+00:00 19994105.003410972655 27855020.873451873660 262849125.876859158278 1 60390.575874197 2024-03-21T13:49:15.530628+00:00 19994104.992650259286 27854996.881710842252 262849101.874357402325 1 60390.575885727 2024-03-21T13:49:16.526808+00:00 19994104.994878832251 27855120.289997719228 262849225.284872859716 1 60390.575897267 2024-03-21T13:49:17.523884+00:00 19994104.995003264397 27854680.148488085717 262848785.143487632275 1 60390.575909069 2024-03-21T13:49:18.543536+00:00 19994104.994590196759 27855011.789809048176 262849116.784395545721 1 60390.575920614 2024-03-21T13:49:19.541066+00:00 19994104.986428570002 27854781.852812454104 262848886.839237332344 1 60390.575932183 2024-03-21T13:49:20.540641+00:00 19994104.977740447968 27854746.164137721062 262848851.141874462366 1 60390.575943697 2024-03-21T13:49:21.535443+00:00 19994104.977958992124 27854984.866239033639 262849089.844194352627 1 60390.575955227 2024-03-21T13:49:22.531649+00:00 19994104.977656550705 27854890.346299931407 262848995.323952794075 1 60390.575966774 2024-03-21T13:49:23.529282+00:00 19994104.981708284467 27854925.350318569690 262849030.332023173571 1 60390.575978381 2024-03-21T13:49:24.532080+00:00 19994104.981673281640 27855043.063054431230 262849148.044724017382 1 60390.575989944 2024-03-21T13:49:25.531132+00:00 19994104.980053730309 27855007.810378409922 262849112.790428429842 1 60390.576001713 2024-03-21T13:49:26.548007+00:00 19994104.991116158664 27854866.906694732606 262848971.897807210684 1 60390.576013116 2024-03-21T13:49:27.533220+00:00 19994104.996955525130 27854775.775386944413 262848880.772338747978 1 60390.576024639 2024-03-21T13:49:28.528836+00:00 19994105.001141112298 27855292.950226467103 262849397.951363861561 1 60390.576036211 2024-03-21T13:49:29.528630+00:00 19994104.996564790606 27854873.101409457624 262848978.097970545292 1 60390.576047796 2024-03-21T13:49:30.529571+00:00 19994104.990159727633 27854998.125487852842 262849103.115643888712 1 60390.576059373 2024-03-21T13:49:31.529814+00:00 19994104.983044128865 27854911.363984189928 262849016.347024619579 1 60390.576070991 2024-03-21T13:49:32.533610+00:00 19994104.978212028742 27855049.647354785353 262849154.625563114882 1 60390.576082560 2024-03-21T13:49:33.533194+00:00 19994104.990760050714 27855097.928927522153 262849202.919683873653 1 60390.576094050 2024-03-21T13:49:34.525928+00:00 19994104.980662643909 27854871.981784198433 262848976.962443143129 1 60390.576105801 2024-03-21T13:49:35.541241+00:00 19994104.991961799562 27854854.399820704013 262848959.391778826714 1 60390.576117294 2024-03-21T13:49:36.534232+00:00 19994104.988780021667 27854635.325714927167 262848740.314491242170 1 60390.576128805 2024-03-21T13:49:37.528745+00:00 19994104.985629454255 27854781.267334312201 262848886.252960085869 1 60390.576140382 2024-03-21T13:49:38.529056+00:00 19994104.983015045524 27854865.910917133093 262848970.893928468227 1 60390.576151921 2024-03-21T13:49:39.525974+00:00 19994104.983157902956 27854625.908960483968 262848730.892114698887 1 60390.576163580 2024-03-21T13:49:40.533286+00:00 19994104.978812649846 27854839.329737387598 262848944.308546364307 1 60390.576175156 2024-03-21T13:49:41.533489+00:00 19994104.987732101232 27854986.715342838317 262849091.703071266413 1 60390.576186692 2024-03-21T13:49:42.530225+00:00 19994104.996582757682 27855157.344699297100 262849262.341278344393 1 60390.576198242 2024-03-21T13:49:43.528061+00:00 19994105.004591308534 27855082.584744818509 262849187.589332431555 1 60390.576209821 2024-03-21T13:49:44.528517+00:00 19994104.998428791761 27854987.805263321847 262849092.803688406944 1 60390.576221427 2024-03-21T13:49:45.531275+00:00 19994104.995325107127 27855160.672656483948 262849265.667977899313 1 60390.576233001 2024-03-21T13:49:46.531283+00:00 19994105.007032349706 27855068.227926615626 262849173.234955251217 1 60390.576244535 2024-03-21T13:49:47.527822+00:00 19994105.004866331816 27855145.001313924789 262849250.006176561117 1 60390.576256130 2024-03-21T13:49:48.529650+00:00 19994105.001725021750 27855077.810977499932 262849182.812698811293 1 60390.576267676 2024-03-21T13:49:49.527234+00:00 19994105.021333608776 27855224.781463943422 262849329.802793860435 1 60390.576279262 2024-03-21T13:49:50.528195+00:00 19994105.019352428615 27854913.831791728735 262849018.851140469313 1 60390.576290827 2024-03-21T13:49:51.527458+00:00 19994105.022455051541 27855002.137381453067 262849107.159832835197 1 60390.576302494 2024-03-21T13:49:52.535516+00:00 19994105.033057566732 27855261.999357648194 262849367.032411515713 1 60390.576313976 2024-03-21T13:49:53.527541+00:00 19994105.030820921063 27855005.521296244115 262849110.552113473415 1 60390.576325584 2024-03-21T13:49:54.530447+00:00 19994105.021972354501 27855282.794747807086 262849387.816716462374 1 60390.576337161 2024-03-21T13:49:55.530718+00:00 19994105.013623286039 27855340.804675318301 262849445.818294912577 1 60390.576348924 2024-03-21T13:49:56.547002+00:00 19994105.010406605899 27855062.293665822595 262849167.304068744183 1 60390.576360269 2024-03-21T13:49:57.527287+00:00 19994105.007922973484 27855120.921518366784 262849225.929437637329 1 60390.576371905 2024-03-21T13:49:58.532621+00:00 19994105.005267787725 27855119.268048726022 262849224.273312836885 1 60390.576383405 2024-03-21T13:49:59.526186+00:00 19994105.009638335556 27855252.448671955615 262849357.458306610584 1 60390.576395017 2024-03-21T13:50:00.529460+00:00 19994105.003269139677 27855121.562193531543 262849226.565458983183 1 60390.576406666 2024-03-21T13:50:01.535903+00:00 19994104.999950598925 27854909.741985071450 262849014.741931974888 1 60390.576418251 2024-03-21T13:50:02.536850+00:00 19994104.992881629616 27855324.885033909231 262849429.877911835909 1 60390.576429828 2024-03-21T13:50:03.537158+00:00 19994104.999206330627 27855070.104492507875 262849175.103695154190 1 60390.576441355 2024-03-21T13:50:04.533030+00:00 19994105.006598483771 27855037.227819632739 262849142.234414398670 1 60390.576452938 2024-03-21T13:50:05.533882+00:00 19994105.005294084549 27854986.071276012808 262849091.076566398144 1 60390.576464524 2024-03-21T13:50:06.534879+00:00 19994105.001387301832 27855137.235698215663 262849242.237081825733 1 60390.576476015 2024-03-21T13:50:07.527678+00:00 19994104.997035056353 27855061.356876466423 262849166.353907823563 1 60390.576487652 2024-03-21T13:50:08.533109+00:00 19994104.987459469587 27855122.881831388921 262849227.869287163019 1 60390.576499110 2024-03-21T13:50:09.523095+00:00 19994104.987349715084 27854788.152336906642 262848893.139682918787 1 60390.576510803 2024-03-21T13:50:10.533419+00:00 19994104.989153116941 27855009.363267067820 262849114.352416485548 1 60390.576522370 2024-03-21T13:50:11.532748+00:00 19994104.987871263176 27854987.163912229240 262849092.151779800653 1 60390.576533930 2024-03-21T13:50:12.531586+00:00 19994104.990481514484 27854787.209202244878 262848892.199680060148 1 60390.576545505 2024-03-21T13:50:13.531604+00:00 19994104.991209041327 27854568.011759590358 262848673.002964913845 1 60390.576557043 2024-03-21T13:50:14.528523+00:00 19994104.995875045657 27855101.271842546761 262849206.267713904381 1 60390.576568682 2024-03-21T13:50:15.534134+00:00 19994105.001550097018 27854959.738132853061 262849064.739679276943 1 60390.576580172 2024-03-21T13:50:16.526891+00:00 19994104.957133579999 27854651.125545095652 262848756.082674980164 1 60390.576591994 2024-03-21T13:50:17.548268+00:00 19994104.969827771187 27854829.190813254565 262848934.160637319088 1 60390.576603326 2024-03-21T13:50:18.527344+00:00 19994104.977069512010 27854737.864813249558 262848842.841879069805 1 60390.576614857 2024-03-21T13:50:19.523651+00:00 19994104.982045546174 27855134.521863050759 262849239.503904879093 1 60390.576626427 2024-03-21T13:50:20.523274+00:00 19994104.996006004512 27855251.208934716880 262849356.204937040806 1 60390.576637998 2024-03-21T13:50:21.523001+00:00 19994104.994806732982 27855069.450729764998 262849174.445532798767 1 60390.576649575 2024-03-21T13:50:22.523255+00:00 19994104.987745173275 27854839.474092949182 262848944.461834430695 1 60390.576661210 2024-03-21T13:50:23.528560+00:00 19994104.987381547689 27855324.869244202971 262849429.856622070074 1 60390.576672717 2024-03-21T13:50:24.522787+00:00 19994104.984417553991 27854975.333718501031 262849080.318132370710 1 60390.576684309 2024-03-21T13:50:25.524320+00:00 19994104.986920300871 27854845.381790831685 262848950.368707418442 1 60390.576696251 2024-03-21T13:50:26.556061+00:00 19994104.988120600581 27855050.260331004858 262849155.248447895050 1 60390.576707649 2024-03-21T13:50:27.540885+00:00 19994104.990530904382 27854864.871398326010 262848969.861925542355 1 60390.576719026 2024-03-21T13:50:28.523874+00:00 19994104.984936844558 27854911.971401385963 262849016.956334531307 1 60390.576730579 2024-03-21T13:50:29.521985+00:00 19994104.995390329510 27855057.763638861477 262849162.759025484324 1 60390.576742147 2024-03-21T13:50:30.521493+00:00 19994104.994865741581 27854790.580492768437 262848895.575354814529 1 60390.576753913 2024-03-21T13:50:31.538068+00:00 19994105.000262644142 27855071.102800495923 262849176.103059440851 1 60390.576765344 2024-03-21T13:50:32.525659+00:00 19994104.997470300645 27854806.722807735205 262848911.720274329185 1 60390.576776932 2024-03-21T13:50:33.526967+00:00 19994104.993265364319 27854893.928764764220 262848998.922026425600 1 60390.576788454 2024-03-21T13:50:34.522416+00:00 19994105.003672756255 27855211.918599929661 262849316.922268986702 1 60390.576800035 2024-03-21T13:50:35.523047+00:00 19994105.000612322241 27854951.246810737997 262849056.247419357300 1 60390.576811594 2024-03-21T13:50:36.521750+00:00 19994105.000169493258 27854899.084674492478 262849004.084840267897 1 60390.576823209 2024-03-21T13:50:37.525277+00:00 19994104.998599499464 27855022.912409815937 262849127.911005616188 1 60390.576834776 2024-03-21T13:50:38.524671+00:00 19994105.004253234714 27855125.740926779807 262849230.745176315308 1 60390.576846535 2024-03-21T13:50:39.540665+00:00 19994105.001589465886 27854911.984977152199 262849016.986562937498 1 60390.576857939 2024-03-21T13:50:40.525962+00:00 19994105.011783145368 27854983.111335296184 262849088.123114764690 1 60390.576869526 2024-03-21T13:50:41.527049+00:00 19994105.009600657970 27855008.240459859371 262849113.250056833029 1 60390.576881059 2024-03-21T13:50:42.523471+00:00 19994104.992731675506 27855033.655582059175 262849138.648310065269 1 60390.576892634 2024-03-21T13:50:43.523558+00:00 19994104.984971839935 27854933.429712347686 262849038.414680510759 1 60390.576904282 2024-03-21T13:50:44.529945+00:00 19994104.974516224116 27854950.491933852434 262849055.466446369886 1 60390.576915909 2024-03-21T13:50:45.534523+00:00 19994104.967581652105 27855244.694468237460 262849349.662046194077 1 60390.576927372 2024-03-21T13:50:46.524982+00:00 19994104.965786434710 27854976.440293956548 262849081.406076699495 1 60390.576938937 2024-03-21T13:50:47.524155+00:00 19994104.966903831810 27855038.348576996475 262849143.315477132797 1 60390.576950618 2024-03-21T13:50:48.533353+00:00 19994104.967729602009 27854968.179736647755 262849073.147462546825 1 60390.576962339 2024-03-21T13:50:49.546119+00:00 19994104.952080730349 27854715.925345562398 262848820.877422600985 1 60390.576973709 2024-03-21T13:50:50.528500+00:00 19994104.947184812278 27854840.163244787604 262848945.110425889492 1 60390.576985336 2024-03-21T13:50:51.533020+00:00 19994104.948748834431 27854698.523878246546 262848803.472623378038 1 60390.576996860 2024-03-21T13:50:52.528707+00:00 19994104.958975158632 27854848.459988970309 262848953.418960452080 1 60390.577008573 2024-03-21T13:50:53.540729+00:00 19994104.956377994269 27854735.315187979490 262848840.271562278271 1 60390.577019999 2024-03-21T13:50:54.527944+00:00 19994104.964004788548 27855073.572461802512 262849178.536462903023 1 60390.577031569 2024-03-21T13:50:55.527545+00:00 19994104.956462755799 27854696.793640695512 262848801.750099778175 1 60390.577043201 2024-03-21T13:50:56.532602+00:00 19994104.964841026813 27854762.622197266668 262848867.587034612894 1 60390.577054920 2024-03-21T13:50:57.545114+00:00 19994104.979331977665 27854930.253901381046 262849035.233229666948 1 60390.577066254 2024-03-21T13:50:58.524382+00:00 19994104.984061539173 27855127.516908816993 262849232.500966668129 1 60390.577077918 2024-03-21T13:50:59.532145+00:00 19994104.988586589694 27854678.905333522707 262848783.893916428089 1 60390.577089472 2024-03-21T13:51:00.530380+00:00 19994104.988038275391 27854976.538716718554 262849081.526751309633 1 60390.577101042 2024-03-21T13:51:01.530060+00:00 19994104.992955189198 27854793.986873626709 262848898.979825109243 1 60390.577112589 2024-03-21T13:51:02.527648+00:00 19994104.980312261730 27855068.101272523403 262849173.081581085920 1 60390.577124191 2024-03-21T13:51:03.530039+00:00 19994104.985055271536 27854978.041824143380 262849083.026875704527 1 60390.577135676 2024-03-21T13:51:04.522355+00:00 19994104.964978355914 27854635.912795912474 262848740.877770572901 1 60390.577147296 2024-03-21T13:51:05.526387+00:00 19994104.963822569698 27854791.555284645408 262848896.519103527069 1 60390.577158871 2024-03-21T13:51:06.526432+00:00 19994104.963495939970 27855003.542318936437 262849108.505811184645 1 60390.577170406 2024-03-21T13:51:07.523067+00:00 19994104.969248566777 27854578.423996590078 262848683.393241465092 1 60390.577181972 2024-03-21T13:51:08.522336+00:00 19994104.958807054907 27854858.845649451017 262848963.804452806711 1 60390.577193541 2024-03-21T13:51:09.521956+00:00 19994104.955800529569 27854915.725196406245 262849020.680993258953 1 60390.577205132 2024-03-21T13:51:10.523376+00:00 19994104.946102835238 27854890.942051466554 262848995.888150602579 1 60390.577216706 2024-03-21T13:51:11.523432+00:00 19994104.942453384399 27854668.825047515333 262848773.767497211695 1 60390.577228360 2024-03-21T13:51:12.530282+00:00 19994104.938827380538 27854967.119488205761 262849072.058311879635 1 60390.577239912 2024-03-21T13:51:13.528389+00:00 19994104.935078952461 27854553.496465198696 262848658.431540459394 1 60390.577251420 2024-03-21T13:51:14.522665+00:00 19994104.941850882024 27854878.692160408944 262848983.634007573128 1 60390.577262993 2024-03-21T13:51:15.522548+00:00 19994104.942982099950 27854628.823690690100 262848733.766669094563 1 60390.577274624 2024-03-21T13:51:16.527499+00:00 19994104.949038799852 27854773.358355250210 262848878.307390362024 1 60390.577286159 2024-03-21T13:51:17.524138+00:00 19994104.943723112345 27854717.570219099522 262848822.513938516378 1 60390.577297720 2024-03-21T13:51:18.522975+00:00 19994104.950597070158 27854768.976790156215 262848873.927383542061 1 60390.577309310 2024-03-21T13:51:19.524317+00:00 19994104.963949810714 27854744.057021521032 262848849.020967632532 1 60390.577320897 2024-03-21T13:51:20.525505+00:00 19994104.961042143404 27854786.344657167792 262848891.305695623159 1 60390.577332451 2024-03-21T13:51:21.523736+00:00 19994104.959316559136 27854560.359805218875 262848665.319118082523 1 60390.577344028 2024-03-21T13:51:22.524065+00:00 19994104.958199109882 27854721.775333363563 262848826.733528792858 1 60390.577355607 2024-03-21T13:51:23.524502+00:00 19994104.961159728467 27854896.274182409048 262849001.235338449478 1 60390.577367150 2024-03-21T13:51:24.521741+00:00 19994104.963585928082 27854899.004027675837 262849003.967609882355 1 60390.577378745 2024-03-21T13:51:25.523579+00:00 19994104.971860267222 27854772.818691242486 262848877.790547817945 1 60390.577390310 2024-03-21T13:51:26.522770+00:00 19994104.970963545144 27854936.604194719344 262849041.575154572725 1 60390.577401945 2024-03-21T13:51:27.528074+00:00 19994104.974833976477 27854838.836529180408 262848943.811359465122 1 60390.577413515 2024-03-21T13:51:28.527667+00:00 19994104.971605870873 27854986.163567636162 262849091.135169804096 1 60390.577425022 2024-03-21T13:51:29.521890+00:00 19994104.976289678365 27854868.181774828583 262848973.158060818911 1 60390.577436595 2024-03-21T13:51:30.521836+00:00 19994104.965357452631 27854815.861793722957 262848920.827147483826 1 60390.577448180 2024-03-21T13:51:31.522760+00:00 19994104.945465173572 27854871.000756267458 262848975.946217745543 1 60390.577459769 2024-03-21T13:51:32.524025+00:00 19994104.949197851121 27854646.480797749013 262848751.429991900921 1 60390.577471330 2024-03-21T13:51:33.522898+00:00 19994104.944647543132 27854708.336795214564 262848813.281439065933 1 60390.577482919 2024-03-21T13:51:34.524175+00:00 19994104.947276331484 27854792.126223348081 262848897.073495984077 1 60390.577494468 2024-03-21T13:51:35.521995+00:00 19994104.935484960675 27854651.509245362133 262848756.444726645947 1 60390.577506076 2024-03-21T13:51:36.524931+00:00 19994104.940335404128 27854850.399964194745 262848955.340295881033 1 60390.577517644 2024-03-21T13:51:37.524415+00:00 19994104.927247948945 27854796.336826860905 262848901.264071106911 1 60390.577529208 2024-03-21T13:51:38.523596+00:00 19994104.931106161326 27854514.052990976721 262848618.984093427658 1 60390.577540767 2024-03-21T13:51:39.522309+00:00 19994104.944829553366 27854739.127688132226 262848844.072513997555 1 60390.577552378 2024-03-21T13:51:40.525484+00:00 19994104.958659958094 27854725.431310690939 262848830.389966934919 1 60390.577563933 2024-03-21T13:51:41.523772+00:00 19994104.956990998238 27854809.368367180228 262848914.325354486704 1 60390.577575506 2024-03-21T13:51:42.523694+00:00 19994104.964108429849 27854893.969739649445 262848998.933844387531 1 60390.577587099 2024-03-21T13:51:43.525352+00:00 19994104.956942208111 27854596.245568394661 262848701.202506899834 1 60390.577598670 2024-03-21T13:51:44.525067+00:00 19994104.955510783941 27854758.036897715181 262848862.992404818535 1 60390.577610227 2024-03-21T13:51:45.523605+00:00 19994104.969518527389 27854975.839319642633 262849080.808834493160 1 60390.577621799 2024-03-21T13:51:46.523421+00:00 19994104.967104319483 27854713.595032267272 262848818.562132894993 1 60390.577633356 2024-03-21T13:51:47.521955+00:00 19994104.965638689697 27854766.209347605705 262848871.174982607365 1 60390.577644975 2024-03-21T13:51:48.525882+00:00 19994104.967135880142 27854787.233250536025 262848892.200382709503 1 60390.577656524 2024-03-21T13:51:49.523711+00:00 19994104.948104508221 27855047.026590704918 262849151.974691510201 1 60390.577668090 2024-03-21T13:51:50.523009+00:00 19994104.945895168930 27854675.265876945108 262848780.211768418550 1 60390.577679680 2024-03-21T13:51:51.524366+00:00 19994104.938689704984 27854728.123316321522 262848833.062002331018 1 60390.577691238 2024-03-21T13:51:52.522952+00:00 19994104.930175319314 27854651.916874065995 262848756.847045660019 1 60390.577702833 2024-03-21T13:51:53.524777+00:00 19994104.937848050147 27854603.082891628146 262848708.020736008883 1 60390.577714382 2024-03-21T13:51:54.522562+00:00 19994104.974205281585 27854835.676092825830 262848940.650294423103 1 60390.577725967 2024-03-21T13:51:55.523578+00:00 19994104.981365971267 27854907.945187184960 262849012.926549464464 1 60390.577737549 2024-03-21T13:51:56.524232+00:00 19994104.983402848244 27854780.521973818541 262848885.505372971296 1 60390.577749101 2024-03-21T13:51:57.522283+00:00 19994104.990260798484 27854714.687230385840 262848819.677487492561 1 60390.577760710 2024-03-21T13:51:58.525347+00:00 19994104.973148819059 27854709.335874333978 262848814.309019446373 1 60390.577772289 2024-03-21T13:51:59.525713+00:00 19994104.992718394846 27855054.805229391903 262849159.797944098711 1 60390.577783848 2024-03-21T13:52:00.524486+00:00 19994105.002224776894 27855224.119914539158 262849329.122135609388 1 60390.577795638 2024-03-21T13:52:01.543107+00:00 19994105.002289347351 27854721.719332594424 262848826.721618264914 1 60390.577807097 2024-03-21T13:52:02.533142+00:00 19994105.000632077456 27855225.682755265385 262849330.683383643627 1 60390.577818769 2024-03-21T13:52:03.541650+00:00 19994105.000629778951 27855025.113685645163 262849130.114311724901 1 60390.577830157 2024-03-21T13:52:04.525565+00:00 19994104.977043103427 27854957.570523895323 262849062.547563284636 1 60390.577841831 2024-03-21T13:52:05.534179+00:00 19994104.995477434248 27854860.368982709944 262848965.364456444979 1 60390.577853478 2024-03-21T13:52:06.540509+00:00 19994104.982647508383 27855133.934849441051 262849238.917493253946 1 60390.577865024 2024-03-21T13:52:07.538050+00:00 19994104.972644094378 27855007.900285359472 262849112.872925758362 1 60390.577876632 2024-03-21T13:52:08.540978+00:00 19994104.978962369263 27855043.840567268431 262849148.819525927305 1 60390.577888077 2024-03-21T13:52:09.529820+00:00 19994104.973940506577 27854822.893438927829 262848927.867375731468 1 60390.577899753 2024-03-21T13:52:10.538623+00:00 19994104.988811027259 27855115.427634336054 262849220.416441649199 1 60390.577911391 2024-03-21T13:52:11.544212+00:00 19994104.983240503818 27854916.470666218549 262849021.453903049231 1 60390.577922783 2024-03-21T13:52:12.528454+00:00 19994104.988753437996 27854730.613940175623 262848835.602689921856 1 60390.577934415 2024-03-21T13:52:13.533457+00:00 19994104.997543815523 27855091.088214825839 262849196.085754930973 1 60390.577946014 2024-03-21T13:52:14.535609+00:00 19994104.997494868934 27855120.115697331727 262849225.113188505173 1 60390.577957905 2024-03-21T13:52:15.562993+00:00 19994105.002854630351 27855334.654698196799 262849439.657549142838 1 60390.577969014 2024-03-21T13:52:16.522834+00:00 19994105.006203133613 27855177.480548273772 262849282.486747711897 1 60390.577980803 2024-03-21T13:52:17.541427+00:00 19994105.014836765826 27855124.511540077627 262849229.526373147964 1 60390.577992182 2024-03-21T13:52:18.524561+00:00 19994105.010077130049 27854897.998904887587 262849003.008978307247 1 60390.578003782 2024-03-21T13:52:19.526796+00:00 19994105.007319979370 27854887.726262912154 262848992.733579218388 1 60390.578015377 2024-03-21T13:52:20.528578+00:00 19994105.010386612266 27855255.334492411464 262849360.344875335693 1 60390.578026921 2024-03-21T13:52:21.526020+00:00 19994105.013083200902 27855070.171427860856 262849175.184507340193 1 60390.578038494 2024-03-21T13:52:22.525859+00:00 19994105.012689366937 27855115.621523372829 262849220.634209036827 1 60390.578050048 2024-03-21T13:52:23.524160+00:00 19994105.013601891696 27855094.448837351054 262849199.462435543537 1 60390.578061593 2024-03-21T13:52:24.521597+00:00 19994105.009082749486 27855088.351594142616 262849193.360673189163 1 60390.578073191 2024-03-21T13:52:25.523694+00:00 19994105.004707071930 27855072.418390288949 262849177.423093646765 1 60390.578084766 2024-03-21T13:52:26.523815+00:00 19994105.005440771580 27854913.764847774059 262849018.770284861326 1 60390.578096486 2024-03-21T13:52:27.536357+00:00 19994105.004349440336 27854902.747807219625 262849007.752152949572 1 60390.578108049 2024-03-21T13:52:28.535405+00:00 19994105.002668477595 27854978.712880063802 262849083.715544849634 1 60390.578119494 2024-03-21T13:52:29.524250+00:00 19994105.013210147619 27855030.225440658629 262849135.238647103310 1 60390.578131116 2024-03-21T13:52:30.528370+00:00 19994105.023518826813 27855175.621133677661 262849280.644648820162 1 60390.578142628 2024-03-21T13:52:31.523026+00:00 19994105.027100309730 27855094.161584839225 262849199.188681483269 1 60390.578154202 2024-03-21T13:52:32.522997+00:00 19994105.004084825516 27855029.292333539575 262849134.296414673328 1 60390.578165877 2024-03-21T13:52:33.531785+00:00 19994105.004377778620 27855102.081791475415 262849207.086165547371 1 60390.578177383 2024-03-21T13:52:34.525907+00:00 19994105.028043504804 27855566.472317654639 262849671.500357478857 1 60390.578188935 2024-03-21T13:52:35.523962+00:00 19994105.031150434166 27855107.200537402183 262849212.231684148312 1 60390.578200828 2024-03-21T13:52:36.551552+00:00 19994105.000011336058 27855199.482199460268 262849304.482207089663 1 60390.578212139 2024-03-21T13:52:37.528815+00:00 19994105.020590703934 27855156.430393204093 262849261.450980216265 1 60390.578223640 2024-03-21T13:52:38.522496+00:00 19994105.027342710644 27855351.008499514312 262849456.035838514566 1 60390.578235244 2024-03-21T13:52:39.525127+00:00 19994105.021993491799 27855129.850455392152 262849234.872445195913 1 60390.578246790 2024-03-21T13:52:40.522695+00:00 19994105.030967488885 27855399.715242560953 262849504.746206343174 1 60390.578258376 2024-03-21T13:52:41.523672+00:00 19994105.024670638144 27855297.190891128033 262849402.215558052063 1 60390.578269966 2024-03-21T13:52:42.525071+00:00 19994105.020919561386 27855036.571186654270 262849141.592102527618 1 60390.578281546 2024-03-21T13:52:43.525566+00:00 19994105.027355711907 27855161.405318811536 262849266.432670801878 1 60390.578293103 2024-03-21T13:52:44.524105+00:00 19994105.017855990678 27855445.449773166329 262849550.467625468969 1 60390.578304665 2024-03-21T13:52:45.523031+00:00 19994105.018781784922 27855173.400287892669 262849278.419065982103 1 60390.578316296 2024-03-21T13:52:46.527922+00:00 19994105.021348856390 27855050.165323544294 262849155.186668723822 1 60390.578327955 2024-03-21T13:52:47.535344+00:00 19994105.029704961926 27855251.861068695784 262849356.890769958496 1 60390.578339523 2024-03-21T13:52:48.534771+00:00 19994105.030708272010 27855391.922073382884 262849496.952777981758 1 60390.578351090 2024-03-21T13:52:49.534135+00:00 19994105.029588047415 27855183.798997886479 262849288.828582227230 1 60390.578362695 2024-03-21T13:52:50.536870+00:00 19994105.032494887710 27855139.441061485559 262849244.473552703857 1 60390.578374279 2024-03-21T13:52:51.537673+00:00 19994105.035682745278 27855138.315121974796 262849243.350801020861 1 60390.578385803 2024-03-21T13:52:52.533414+00:00 19994105.028855308890 27855422.173228591681 262849527.202080190182 1 60390.578397390 2024-03-21T13:52:53.534482+00:00 19994105.019742589444 27855138.752436578274 262849243.772175461054 1 60390.578408957 2024-03-21T13:52:54.533843+00:00 19994105.032053302974 27855327.771797832102 262849432.803847432137 1 60390.578420446 2024-03-21T13:52:55.526554+00:00 19994105.037736315280 27855026.113025397062 262849131.150758028030 1 60390.578432042 2024-03-21T13:52:56.528403+00:00 19994105.032194845378 27855152.757903147489 262849257.790094316006 1 60390.578443846 2024-03-21T13:52:57.548312+00:00 19994105.031438775361 27855260.481951791793 262849365.513386875391 1 60390.578455208 2024-03-21T13:52:58.529960+00:00 19994105.029684297740 27855227.715029623359 262849332.744710236788 1 60390.578466868 2024-03-21T13:52:59.537361+00:00 19994105.024418771267 27854980.800312250853 262849085.824727326632 1 60390.578478445 2024-03-21T13:53:00.537695+00:00 19994105.020742274821 27855414.800286486745 262849519.821025043726 1 60390.578489948 2024-03-21T13:53:01.531467+00:00 19994105.022314611822 27855192.539124958217 262849297.561435878277 1 60390.578501463 2024-03-21T13:53:02.526408+00:00 19994105.008814170957 27855253.513637598604 262849358.522448062897 1 60390.578513020 2024-03-21T13:53:03.524945+00:00 19994104.996171109378 27855000.282114412636 262849105.278281837702 1 60390.578524639 2024-03-21T13:53:04.528844+00:00 19994104.990773994476 27854976.725386045873 262849081.716156363487 1 60390.578536174 2024-03-21T13:53:05.525403+00:00 19994104.975966636091 27855016.611454814672 262849121.587417751551 1 60390.578547756 2024-03-21T13:53:06.526094+00:00 19994104.966576412320 27855229.990069616586 262849334.956642329693 1 60390.578559287 2024-03-21T13:53:07.522393+00:00 19994104.976535346359 27854955.978914242238 262849060.955445885658 1 60390.578570880 2024-03-21T13:53:08.524024+00:00 19994104.969127088785 27854838.604506667703 262848943.573630064726 1 60390.578582437 2024-03-21T13:53:09.522569+00:00 19994104.971950579435 27854815.876303214580 262848920.848250120878 1 60390.578594020 2024-03-21T13:53:10.523299+00:00 19994104.961149908602 27854989.468873031437 262849094.430019229650 1 60390.578605640 2024-03-21T13:53:11.527316+00:00 19994104.965968653560 27854816.324969671667 262848921.290934622288 1 60390.578617295 2024-03-21T13:53:12.534283+00:00 19994104.959959302098 27854876.196766898036 262848981.156722515821 1 60390.578628748 2024-03-21T13:53:13.523797+00:00 19994104.953070517629 27854750.518914520741 262848855.471981346607 1 60390.578640393 2024-03-21T13:53:14.529948+00:00 19994104.971446502954 27855032.737105429173 262849137.708548247814 1 60390.578652157 2024-03-21T13:53:15.546424+00:00 19994104.974757850170 27854833.841761883348 262848938.816516041756 1 60390.578663644 2024-03-21T13:53:16.538889+00:00 19994104.988617561758 27854937.323255416006 262849042.311869293451 1 60390.578675091 2024-03-21T13:53:17.527847+00:00 19994104.988169211894 27854950.579650223255 262849055.567815750837 1 60390.578686711 2024-03-21T13:53:18.531886+00:00 19994104.990774005651 27854902.313705492765 262849007.304475814104 1 60390.578698263 2024-03-21T13:53:19.529892+00:00 19994104.989309366792 27854837.416700106114 262848942.406005769968 1 60390.578709770 2024-03-21T13:53:20.524090+00:00 19994104.994466796517 27855120.740688085556 262849225.735151171684 1 60390.578721421 2024-03-21T13:53:21.530747+00:00 19994104.990991972387 27854953.333388824016 262849058.324377119541 1 60390.578733004 2024-03-21T13:53:22.531559+00:00 19994104.999179337174 27854876.752904582769 262848981.752080231905 1 60390.578744647 2024-03-21T13:53:23.537496+00:00 19994105.001344840974 27854975.390710279346 262849080.392051428556 1 60390.578756100 2024-03-21T13:53:24.527031+00:00 19994105.008806310594 27855042.896938458085 262849147.905741065741 1 60390.578767661 2024-03-21T13:53:25.525938+00:00 19994104.997775919735 27854926.998599398881 262849031.996371626854 1 60390.578779309 2024-03-21T13:53:26.532264+00:00 19994105.010316457599 27855274.333321996033 262849379.343634754419 1 60390.578790853 2024-03-21T13:53:27.529679+00:00 19994105.005113985389 27855040.056138209999 262849145.061248511076 1 60390.578802576 2024-03-21T13:53:28.542551+00:00 19994104.995310761034 27854743.600581213832 262848848.595888286829 1 60390.578814054 2024-03-21T13:53:29.534295+00:00 19994104.975104343146 27855051.722524192184 262849156.697624832392 1 60390.578825534 2024-03-21T13:53:30.526167+00:00 19994104.995130077004 27855015.901675220579 262849120.896801590919 1 60390.578837224 2024-03-21T13:53:31.536175+00:00 19994104.995067279786 27855188.682152818888 262849293.677216380835 1 60390.578848739 2024-03-21T13:53:32.531009+00:00 19994105.004912961274 27854951.337535936385 262849056.342445224524 1 60390.578860301 2024-03-21T13:53:33.529978+00:00 19994105.013330630958 27855017.294946268201 262849122.308273196220 1 60390.578871902 2024-03-21T13:53:34.532294+00:00 19994104.994091507047 27855057.390244647861 262849162.384332478046 1 60390.578883464 2024-03-21T13:53:35.531238+00:00 19994105.002311721444 27855164.437695499510 262849269.440003514290 1 60390.578895034 2024-03-21T13:53:36.530957+00:00 19994105.001093540341 27854951.797593224794 262849056.798683077097 1 60390.578906581 2024-03-21T13:53:37.528570+00:00 19994105.003095068038 27855099.712297298014 262849204.715388655663 1 60390.578918215 2024-03-21T13:53:38.533761+00:00 19994105.001660265028 27855042.024927254766 262849147.026583820581 1 60390.578929767 2024-03-21T13:53:39.531890+00:00 19994104.995072811842 27854939.988759037107 262849044.983828157187 1 60390.578941359 2024-03-21T13:53:40.533417+00:00 19994104.977744404227 27855047.441846873611 262849152.419587582350 1 60390.578952926 2024-03-21T13:53:41.532822+00:00 19994104.978472840041 27854680.780088432133 262848785.758557558060 1 60390.578964417 2024-03-21T13:53:42.525623+00:00 19994104.970737569034 27854963.215358488262 262849068.186092376709 1 60390.578975974 2024-03-21T13:53:43.524165+00:00 19994104.967156998813 27855051.176636252552 262849156.143789559603 1 60390.578987725 2024-03-21T13:53:44.539461+00:00 19994104.956288028508 27854788.566870622337 262848893.523154973984 1 60390.578999205 2024-03-21T13:53:45.531273+00:00 19994104.942800484598 27854933.356739524752 262849038.299536317587 1 60390.579010744 2024-03-21T13:53:46.528263+00:00 19994104.957580793649 27854995.791680604219 262849100.749257713556 1 60390.579022337 2024-03-21T13:53:47.529917+00:00 19994104.956572178751 27854957.106331303716 262849062.062899768353 1 60390.579033975 2024-03-21T13:53:48.535461+00:00 19994104.970128264278 27854833.887654896826 262848938.857779473066 1 60390.579045433 2024-03-21T13:53:49.525420+00:00 19994104.978325743228 27855188.161766931415 262849293.140089005232 1 60390.579057196 2024-03-21T13:53:50.541716+00:00 19994104.990926422179 27854900.968892678618 262849005.959815412760 1 60390.579068761 2024-03-21T13:53:51.540923+00:00 19994104.988737445325 27855145.987531442195 262849250.976265192032 1 60390.579080309 2024-03-21T13:53:52.538688+00:00 19994104.991762436926 27854801.748621359468 262848906.740380078554 1 60390.579091758 2024-03-21T13:53:53.527893+00:00 19994104.998699370772 27854791.367501039058 262848896.366196721792 1 60390.579103383 2024-03-21T13:53:54.532289+00:00 19994104.994710706174 27854998.505679268390 262849103.500386297703 1 60390.579115012 2024-03-21T13:53:55.537010+00:00 19994104.998307652771 27854929.804415944964 262849034.802719891071 1 60390.579126508 2024-03-21T13:53:56.530303+00:00 19994104.992594845593 27855073.616024725139 262849178.608615875244 1 60390.579138125 2024-03-21T13:53:57.534027+00:00 19994104.986495275050 27854912.282819479704 262849017.269311070442 1 60390.579149670 2024-03-21T13:53:58.531527+00:00 19994104.990820266306 27855008.599587921053 262849113.590404480696 1 60390.579161257 2024-03-21T13:53:59.532647+00:00 19994104.992089927197 27855009.306498933583 262849114.298585176468 1 60390.579172734 2024-03-21T13:54:00.524236+00:00 19994104.994104616344 27854963.028962247074 262849068.023063182831 1 60390.579184435 2024-03-21T13:54:01.535179+00:00 19994104.990198995918 27854644.496043384075 262848749.486238688231 1 60390.579195932 2024-03-21T13:54:02.528567+00:00 19994104.996768444777 27854994.387973070145 262849099.384737819433 1 60390.579207531 2024-03-21T13:54:03.530698+00:00 19994104.979610331357 27854930.701287988573 262849035.680894613266 1 60390.579219062 2024-03-21T13:54:04.526944+00:00 19994104.975432366133 27854873.940102662891 262848978.915531337261 1 60390.579230702 2024-03-21T13:54:05.532694+00:00 19994104.932454835624 27854737.882181409746 262848842.814632534981 1 60390.579242219 2024-03-21T13:54:06.527716+00:00 19994104.942133229226 27855051.483693704009 262849156.425823241472 1 60390.579253855 2024-03-21T13:54:07.533093+00:00 19994104.948260333389 27854956.361383531243 262849061.309640169144 1 60390.579265417 2024-03-21T13:54:08.532024+00:00 19994104.937838207930 27854950.546408731490 262849055.484243243933 1 60390.579276993 2024-03-21T13:54:09.532243+00:00 19994104.932830702513 27854750.538534980267 262848855.471361964941 1 60390.579288519 2024-03-21T13:54:10.528093+00:00 19994104.947783641517 27855026.576423984021 262849131.524203926325 1 60390.579300175 2024-03-21T13:54:11.535170+00:00 19994104.950202487409 27854608.330338589847 262848713.280537396669 1 60390.579311741 2024-03-21T13:54:12.534414+00:00 19994104.958441708237 27854884.968241300434 262848989.926679313183 1 60390.579323332 2024-03-21T13:54:13.535865+00:00 19994104.961616598070 27854799.619882002473 262848904.581494897604 1 60390.579334950 2024-03-21T13:54:14.539660+00:00 19994104.960353944451 27854893.790506977588 262848998.750857234001 1 60390.579346738 2024-03-21T13:54:15.558191+00:00 19994104.952439431101 27855060.345429338515 262849165.297865062952 1 60390.579357928 2024-03-21T13:54:16.524989+00:00 19994104.963258314878 27854656.977240014821 262848761.940494656563 1 60390.579369486 2024-03-21T13:54:17.523635+00:00 19994104.970997143537 27854842.852597899735 262848947.823591351509 1 60390.579381087 2024-03-21T13:54:18.525898+00:00 19994104.966082960367 27855110.836117696017 262849215.802196949720 1 60390.579392634 2024-03-21T13:54:19.523628+00:00 19994104.976794246584 27854747.556540586054 262848852.533331125975 1 60390.579404205 2024-03-21T13:54:20.523278+00:00 19994104.975254341960 27854739.359372451901 262848844.334623098373 1 60390.579415889 2024-03-21T13:54:21.532848+00:00 19994104.981353871524 27854958.719482090324 262849063.700832277536 1 60390.579427417 2024-03-21T13:54:22.528821+00:00 19994104.994001764804 27854978.737282756716 262849083.731280833483 1 60390.579438969 2024-03-21T13:54:23.526986+00:00 19994105.006310246885 27855034.557769931853 262849139.564076483250 1 60390.579450546 2024-03-21T13:54:24.527182+00:00 19994105.006548717618 27855195.393233135343 262849300.399778127670 1 60390.579462152 2024-03-21T13:54:25.529960+00:00 19994104.960540086031 27854841.927679970860 262848946.888216346502 1 60390.579473653 2024-03-21T13:54:26.523623+00:00 19994105.012869723141 27855309.632926952094 262849414.645792961121 1 60390.579485512 2024-03-21T13:54:27.548236+00:00 19994105.001797147095 27854877.108590040356 262848982.110383480787 1 60390.579496909 2024-03-21T13:54:28.532949+00:00 19994105.013984285295 27854960.850690651685 262849065.864671260118 1 60390.579508442 2024-03-21T13:54:29.529321+00:00 19994105.011908482760 27855273.787458427250 262849378.799363195896 1 60390.579519975 2024-03-21T13:54:30.525793+00:00 19994105.008681919426 27855097.323283374310 262849202.331961601973 1 60390.579531509 2024-03-21T13:54:31.522376+00:00 19994105.008308548480 27855078.529397197068 262849183.537702053785 1 60390.579543100 2024-03-21T13:54:32.523830+00:00 19994105.008335646242 27855096.359395239502 262849201.367727190256 1 60390.579554661 2024-03-21T13:54:33.522735+00:00 19994105.011060271412 27855037.686424773186 262849142.697481334209 1 60390.579566284 2024-03-21T13:54:34.526892+00:00 19994105.015415415168 27855184.195993773639 262849289.211405515671 1 60390.579577831 2024-03-21T13:54:35.524564+00:00 19994105.018064346164 27855154.479135747999 262849259.497196406126 1 60390.579589390 2024-03-21T13:54:36.523329+00:00 19994105.013492122293 27855195.284636441618 262849300.298124849796 1 60390.579600976 2024-03-21T13:54:37.524344+00:00 19994105.001383971423 27854629.605859547853 262848734.607239812613 1 60390.579612574 2024-03-21T13:54:38.526394+00:00 19994104.997986290604 27854975.873960644007 262849080.871943235397 1 60390.579624185 2024-03-21T13:54:39.529558+00:00 19994104.982959046960 27854926.611848354340 262849031.594803690910 1 60390.579635759 2024-03-21T13:54:40.529621+00:00 19994104.979151006788 27854741.722144432366 262848846.701291739941 1 60390.579647255 2024-03-21T13:54:41.522820+00:00 19994104.979678675532 27854858.183146331459 262848963.162821292877 1 60390.579658819 2024-03-21T13:54:42.521964+00:00 19994104.980681329966 27854942.192948136479 262849047.173625767231 1 60390.579670399 2024-03-21T13:54:43.522506+00:00 19994104.970705911517 27855155.814850289375 262849260.785552501678 1 60390.579681989 2024-03-21T13:54:44.523819+00:00 19994104.947912085801 27854830.220683615655 262848935.168592005968 1 60390.579693600 2024-03-21T13:54:45.527051+00:00 19994104.955820243806 27854806.568003896624 262848911.523820430040 1 60390.579705246 2024-03-21T13:54:46.533232+00:00 19994104.952590215951 27854879.840164314955 262848984.792750835419 1 60390.579716715 2024-03-21T13:54:47.524156+00:00 19994104.965849112719 27854935.832131657749 262849040.797977060080 1 60390.579728366 2024-03-21T13:54:48.530825+00:00 19994104.976754359901 27855004.343850936741 262849109.320601612329 1 60390.579740002 2024-03-21T13:54:49.536189+00:00 19994104.959139708430 27854654.248133532703 262848759.207269549370 1 60390.579751548 2024-03-21T13:54:50.533778+00:00 19994104.992019824684 27855158.655240993947 262849263.647257119417 1 60390.579763172 2024-03-21T13:54:51.538059+00:00 19994104.993336252868 27855043.286762483418 262849148.280095040798 1 60390.579774722 2024-03-21T13:54:52.535957+00:00 19994105.004903588444 27854990.603610806167 262849095.608510702848 1 60390.579786332 2024-03-21T13:54:53.539116+00:00 19994105.009189620614 27854933.070445816964 262849038.079631745815 1 60390.579797745 2024-03-21T13:54:54.525146+00:00 19994105.003847569227 27855040.881042983383 262849145.884886860847 1 60390.579809431 2024-03-21T13:54:55.534828+00:00 19994105.006155729294 27855206.806681212038 262849311.812833249569 1 60390.579820891 2024-03-21T13:54:56.525029+00:00 19994104.996103640646 27854956.184552680701 262849061.180652618408 1 60390.579832570 2024-03-21T13:54:57.534017+00:00 19994104.973799027503 27854831.191249944270 262848936.165045261383 1 60390.579844179 2024-03-21T13:54:58.537044+00:00 19994104.956818711013 27854832.408378556371 262848937.365193545818 1 60390.579855675 2024-03-21T13:54:59.530293+00:00 19994104.954796254635 27854952.506283938885 262849057.461076498032 1 60390.579867382 2024-03-21T13:55:00.541765+00:00 19994104.950732193887 27854681.701771300286 262848786.652499794960 1 60390.579878837 2024-03-21T13:55:01.531511+00:00 19994104.958246637136 27854845.424431499094 262848950.382674455643 1 60390.579890414 2024-03-21T13:55:02.531747+00:00 19994104.959466997534 27854942.926375750452 262849047.885839045048 1 60390.579901975 2024-03-21T13:55:03.530609+00:00 19994104.967197038233 27854974.591345451772 262849079.558538794518 1 60390.579913525 2024-03-21T13:55:04.528540+00:00 19994104.959109198302 27854950.630647111684 262849055.589752614498 1 60390.579925130 2024-03-21T13:55:05.531237+00:00 19994104.960745953023 27854722.099041271955 262848827.059783548117 1 60390.579936633 2024-03-21T13:55:06.525125+00:00 19994104.963296495378 27854838.016820903867 262848942.980113714933 1 60390.579948209 2024-03-21T13:55:07.525275+00:00 19994104.933951269835 27854514.081904705614 262848619.015852272511 1 60390.579959801 2024-03-21T13:55:08.526850+00:00 19994104.954110797495 27854667.256508182734 262848772.210615277290 1 60390.579971339 2024-03-21T13:55:09.523658+00:00 19994104.945210702717 27854694.201972104609 262848799.147179096937 1 60390.579982928 2024-03-21T13:55:10.524978+00:00 19994104.909270312637 27854512.926969453692 262848617.836236089468 1 60390.579994513 2024-03-21T13:55:11.525908+00:00 19994104.892979852855 27854268.821969874203 262848373.714946031570 1 60390.580006089 2024-03-21T13:55:12.526098+00:00 19994104.875063631684 27854807.651811715215 262848912.526871651411 1 60390.580017686 2024-03-21T13:55:13.528111+00:00 19994104.903540495783 27854709.370808623731 262848814.274345427752 1 60390.580029204 2024-03-21T13:55:14.523200+00:00 19994104.914558190852 27854422.371390730143 262848527.285945236683 1 60390.580040764 2024-03-21T13:55:15.521982+00:00 19994104.945711210370 27854745.253451205790 262848850.199158728123 1 60390.580052347 2024-03-21T13:55:16.522794+00:00 19994104.964161768556 27854839.646778885275 262848944.610936939716 1 60390.580063923 2024-03-21T13:55:17.522963+00:00 19994104.956253681332 27854854.915503021330 262848959.871753007174 1 60390.580075491 2024-03-21T13:55:18.522419+00:00 19994104.945695906878 27854921.686954423785 262849026.632646650076 1 60390.580087087 2024-03-21T13:55:19.524285+00:00 19994104.950006857514 27854802.837233565748 262848907.787236750126 1 60390.580098631 2024-03-21T13:55:20.521758+00:00 19994104.944548651576 27854754.614974025637 262848859.559518992901 1 60390.580110271 2024-03-21T13:55:21.527476+00:00 19994104.951122928411 27854740.864056792110 262848845.815176039934 1 60390.580121782 2024-03-21T13:55:22.521927+00:00 19994104.956530276686 27854669.444468259811 262848774.400994837284 1 60390.580133386 2024-03-21T13:55:23.524592+00:00 19994104.964705079794 27854916.173305265605 262849021.138006657362 1 60390.580144955 2024-03-21T13:55:24.524077+00:00 19994104.966878809035 27854957.184975825250 262849062.151850938797 1 60390.580156565 2024-03-21T13:55:25.527212+00:00 19994104.973036766052 27854791.706560742110 262848896.679593801498 1 60390.580168179 2024-03-21T13:55:26.530662+00:00 19994104.974867627025 27855081.614011656493 262849186.588875591755 1 60390.580179682 2024-03-21T13:55:27.524489+00:00 19994104.981636848301 27854724.585635375232 262848829.567268520594 1 60390.580191278 2024-03-21T13:55:28.526391+00:00 19994104.971905145794 27855047.310453310609 262849152.282354742289 1 60390.580202925 2024-03-21T13:55:29.532769+00:00 19994104.966207798570 27854518.787477467209 262848623.753681570292 1 60390.580214400 2024-03-21T13:55:30.524199+00:00 19994104.955478325486 27854921.053637281060 262849026.009111881256 1 60390.580225958 2024-03-21T13:55:31.522793+00:00 19994104.971581149846 27854718.892675668001 262848823.864253133535 1 60390.580237583 2024-03-21T13:55:32.527213+00:00 19994104.959738258272 27854541.642607249320 262848646.602341800928 1 60390.580249154 2024-03-21T13:55:33.526910+00:00 19994104.957460239530 27854798.657184038311 262848903.614640593529 1 60390.580260687 2024-03-21T13:55:34.523353+00:00 19994104.964525021613 27855031.926450494677 262849136.890971809626 1 60390.580272260 2024-03-21T13:55:35.523281+00:00 19994104.972832474858 27854543.104428019375 262848648.077256798744 1 60390.580283844 2024-03-21T13:55:36.524107+00:00 19994104.987870790064 27854926.558225590736 262849031.546092689037 1 60390.580295427 2024-03-21T13:55:37.524922+00:00 19994104.985029209405 27855172.755534559488 262849277.740560084581 1 60390.580307052 2024-03-21T13:55:38.529246+00:00 19994104.993213791400 27854968.160873036832 262849073.154083132744 1 60390.580318540 2024-03-21T13:55:39.521871+00:00 19994104.981778301299 27855003.156189553440 262849108.137964159250 1 60390.580330112 2024-03-21T13:55:40.521685+00:00 19994104.977669853717 27854808.674702189863 262848913.652368366718 1 60390.580341713 2024-03-21T13:55:41.523974+00:00 19994104.983045976609 27854956.588930319995 262849061.571972578764 1 60390.580353352 2024-03-21T13:55:42.529657+00:00 19994104.983448997140 27855007.651647515595 262849112.635092794895 1 60390.580364929 2024-03-21T13:55:43.529836+00:00 19994104.974047273397 27854798.267997819930 262848903.242041409016 1 60390.580376519 2024-03-21T13:55:44.531214+00:00 19994104.967327855527 27854859.582624446601 262848964.549948602915 1 60390.580388109 2024-03-21T13:55:45.532636+00:00 19994104.969593852758 27854850.861893516034 262848955.831483662128 1 60390.580399686 2024-03-21T13:55:46.532868+00:00 19994104.963305924088 27854885.820864632726 262848990.784166842699 1 60390.580411233 2024-03-21T13:55:47.530511+00:00 19994104.966982517391 27854888.515208646655 262848993.482187479734 1 60390.580422792 2024-03-21T13:55:48.529245+00:00 19994104.966081202030 27854719.256337787956 262848824.222415298223 1 60390.580434349 2024-03-21T13:55:49.527788+00:00 19994104.981559228152 27854957.497252263129 262849062.478807777166 1 60390.580445928 2024-03-21T13:55:50.528206+00:00 19994104.986811492592 27854918.451360289007 262849023.438168078661 1 60390.580457589 2024-03-21T13:55:51.535658+00:00 19994104.991270385683 27854969.506786838174 262849074.498053520918 1 60390.580469079 2024-03-21T13:55:52.528410+00:00 19994104.990371160209 27855004.314997684211 262849109.305365145206 1 60390.580480744 2024-03-21T13:55:53.536246+00:00 19994104.986507214606 27854964.759908474982 262849069.746411979198 1 60390.580492232 2024-03-21T13:55:54.528805+00:00 19994104.992372527719 27854712.273847468197 262848817.266216278076 1 60390.580503876 2024-03-21T13:55:55.534901+00:00 19994104.992145784199 27855091.447246082127 262849196.439388155937 1 60390.580515396 2024-03-21T13:55:56.530225+00:00 19994104.992126744241 27855071.950326967984 262849176.942450016737 1 60390.580527048 2024-03-21T13:55:57.536902+00:00 19994104.993502210826 27855052.289271585643 262849157.282770097256 1 60390.580538627 2024-03-21T13:55:58.537340+00:00 19994104.996952369809 27855147.244207687676 262849252.241156339645 1 60390.580550107 2024-03-21T13:55:59.529284+00:00 19994105.004952851683 27854967.621948197484 262849072.626897335052 1 60390.580561738 2024-03-21T13:56:00.534145+00:00 19994105.002661485225 27855131.241013955325 262849236.243671745062 1 60390.580573403 2024-03-21T13:56:01.541990+00:00 19994104.991011422127 27855105.452740065753 262849210.443747788668 1 60390.580584883 2024-03-21T13:56:02.533907+00:00 19994104.996738247573 27855114.381219096482 262849219.377953648567 1 60390.580596359 2024-03-21T13:56:03.525353+00:00 19994104.988663736731 27854717.034811399877 262848822.023471444845 1 60390.580607941 2024-03-21T13:56:04.526139+00:00 19994104.991219930351 27854915.716491091996 262849020.707707345486 1 60390.580619612 2024-03-21T13:56:05.534462+00:00 19994104.985015355051 27855034.445483461022 262849139.430495113134 1 60390.580631243 2024-03-21T13:56:06.539414+00:00 19994104.981418054551 27854906.240852929652 262849011.222267270088 1 60390.580642746 2024-03-21T13:56:07.533227+00:00 19994104.981949828565 27855042.416862353683 262849147.398808509111 1 60390.580654259 2024-03-21T13:56:08.528017+00:00 19994104.979755405337 27854972.733023550361 262849077.712775260210 1 60390.580665832 2024-03-21T13:56:09.527885+00:00 19994104.980456721038 27854861.032184422016 262848966.012637436390 1 60390.580677448 2024-03-21T13:56:10.531469+00:00 19994104.971758458763 27854754.462675739080 262848859.434430509806 1 60390.580689006 2024-03-21T13:56:11.530086+00:00 19994104.964948829263 27854849.581345796585 262848954.546290934086 1 60390.580700594 2024-03-21T13:56:12.531293+00:00 19994104.962376046926 27854822.855876892805 262848927.818249255419 1 60390.580712081 2024-03-21T13:56:13.523799+00:00 19994104.955161441118 27855000.678431767970 262849105.633589535952 1 60390.580723681 2024-03-21T13:56:14.525980+00:00 19994104.961730465293 27854683.484718784690 262848788.446445584297 1 60390.580735242 2024-03-21T13:56:15.524913+00:00 19994104.957062628120 27855024.330051600933 262849129.287110537291 1 60390.580746852 2024-03-21T13:56:16.527980+00:00 19994104.967057291418 27854819.461224965751 262848924.428278565407 1 60390.580758545 2024-03-21T13:56:17.538308+00:00 19994104.969430569559 27854900.312888499349 262849005.282315373421 1 60390.580769956 2024-03-21T13:56:18.524193+00:00 19994104.958691041917 27855000.713656023145 262849105.672343343496 1 60390.580781569 2024-03-21T13:56:19.527585+00:00 19994104.948134422302 27854686.892733540386 262848791.840864270926 1 60390.580793101 2024-03-21T13:56:20.523960+00:00 19994104.955702014267 27854800.919754404575 262848905.875452727079 1 60390.580804659 2024-03-21T13:56:21.522508+00:00 19994104.967775668949 27854971.619990829378 262849076.587762802839 1 60390.580816293 2024-03-21T13:56:22.527751+00:00 19994104.972793869674 27855049.225509662181 262849154.198299854994 1 60390.580827911 2024-03-21T13:56:23.531552+00:00 19994104.971961367875 27854801.119154199958 262848906.091111898422 1 60390.580839536 2024-03-21T13:56:24.535899+00:00 19994104.977136973292 27854916.044882085174 262849021.022015362978 1 60390.580850972 2024-03-21T13:56:25.523966+00:00 19994104.970707390457 27854802.803759720176 262848907.774463415146 1 60390.580862635 2024-03-21T13:56:26.531662+00:00 19994104.981002565473 27854972.559149321169 262849077.540148198605 1 60390.580874174 2024-03-21T13:56:27.528645+00:00 19994104.984055135399 27855080.860372927040 262849185.844424366951 1 60390.580885684 2024-03-21T13:56:28.523067+00:00 19994104.977669015527 27855032.288883686066 262849137.266548991203 1 60390.580897301 2024-03-21T13:56:29.526799+00:00 19994104.980561256409 27855231.088279888034 262849336.068837463856 1 60390.580908835 2024-03-21T13:56:30.523373+00:00 19994104.969676937908 27855025.229491639882 262849130.199164897203 1 60390.580920403 2024-03-21T13:56:31.522795+00:00 19994104.978207796812 27854705.257421977818 262848810.235626071692 1 60390.580931970 2024-03-21T13:56:32.522194+00:00 19994104.990869753063 27855149.888292856514 262849254.879158914089 1 60390.580943607 2024-03-21T13:56:33.527669+00:00 19994104.993052303791 27855051.665432550013 262849156.658481150866 1 60390.580955173 2024-03-21T13:56:34.526960+00:00 19994105.000666867942 27854861.924261562526 262848966.924924731255 1 60390.580966798 2024-03-21T13:56:35.531298+00:00 19994104.992191907018 27854957.152491781861 262849062.144679993391 1 60390.580978379 2024-03-21T13:56:36.531967+00:00 19994105.002491995692 27854978.130610227585 262849083.133098542690 1 60390.580989938 2024-03-21T13:56:37.530613+00:00 19994105.008990541101 27855085.886630337685 262849190.895617187023 1 60390.581001503 2024-03-21T13:56:38.529843+00:00 19994105.010505974293 27854962.347578369081 262849067.358080655336 1 60390.581013002 2024-03-21T13:56:39.523347+00:00 19994105.002860680223 27855082.604367494583 262849187.607224464417 1 60390.581024573 2024-03-21T13:56:40.523073+00:00 19994105.011812333018 27855347.468304786831 262849452.480113416910 1 60390.581036145 2024-03-21T13:56:41.522957+00:00 19994105.006200954318 27854868.770934734493 262848973.777131974697 1 60390.581047724 2024-03-21T13:56:42.523352+00:00 19994105.001366063952 27854983.528335250914 262849088.529697597027 1 60390.581059314 2024-03-21T13:56:43.524776+00:00 19994104.993347298354 27855262.985895659775 262849367.979239255190 1 60390.581070859 2024-03-21T13:56:44.522242+00:00 19994104.995684009045 27855032.640135269612 262849137.635815560818 1 60390.581082507 2024-03-21T13:56:45.528562+00:00 19994105.008040994406 27854939.616018466651 262849044.624055773020 1 60390.581094199 2024-03-21T13:56:46.538831+00:00 19994105.010450061411 27855255.447013381869 262849360.457459747791 1 60390.581105651 2024-03-21T13:56:47.528259+00:00 19994105.017067663372 27855428.865169227123 262849533.882233202457 1 60390.581117312 2024-03-21T13:56:48.535777+00:00 19994105.021146692336 27855134.852896492928 262849239.874039471149 1 60390.581128761 2024-03-21T13:56:49.524967+00:00 19994105.022244699299 27855185.659559730440 262849290.681800723076 1 60390.581140350 2024-03-21T13:56:50.526214+00:00 19994105.020893197507 27855084.505243740976 262849189.526133239269 1 60390.581151994 2024-03-21T13:56:51.532299+00:00 19994105.010576594621 27855063.670429743826 262849168.681002646685 1 60390.581163712 2024-03-21T13:56:52.544718+00:00 19994105.014574419707 27854975.125778522342 262849080.140349239111 1 60390.581175055 2024-03-21T13:56:53.524782+00:00 19994105.006429523230 27854981.109401430935 262849086.115827262402 1 60390.581186723 2024-03-21T13:56:54.532913+00:00 19994105.003006488085 27855259.971222326159 262849364.974225133657 1 60390.581198292 2024-03-21T13:56:55.532466+00:00 19994104.995391350240 27855062.290372360498 262849167.285760015249 1 60390.581209929 2024-03-21T13:56:56.537871+00:00 19994104.993340592831 27855188.366909012198 262849293.360245913267 1 60390.581221493 2024-03-21T13:56:57.537004+00:00 19994104.995466761291 27854959.718255937099 262849064.713719010353 1 60390.581233186 2024-03-21T13:56:58.547274+00:00 19994104.997526463121 27855120.152215752751 262849225.149738520384 1 60390.581244496 2024-03-21T13:56:59.524479+00:00 19994105.004571426660 27854934.462693065405 262849039.467260807753 1 60390.581256130 2024-03-21T13:57:00.529629+00:00 19994105.020184230059 27855263.688663702458 262849368.708844214678 1 60390.581267750 2024-03-21T13:57:01.533599+00:00 19994105.022539168596 27855251.586145501584 262849356.608680963516 1 60390.581279213 2024-03-21T13:57:02.524012+00:00 19994105.030705612153 27855056.276058159769 262849161.306760072708 1 60390.581290908 2024-03-21T13:57:03.534433+00:00 19994105.034445323050 27855240.776428978890 262849345.810870587826 1 60390.581302394 2024-03-21T13:57:04.526823+00:00 19994105.024606682360 27855220.875788949430 262849325.900391936302 1 60390.581313942 2024-03-21T13:57:05.524578+00:00 19994105.027507141232 27855298.711404047906 262849403.738907516003 1 60390.581325498 2024-03-21T13:57:06.523066+00:00 19994105.007892366499 27855060.094982665032 262849165.102871328592 1 60390.581337074 2024-03-21T13:57:07.523224+00:00 19994104.989040810615 27854995.327354006469 262849100.316391140223 1 60390.581348764 2024-03-21T13:57:08.533237+00:00 19994104.974293161184 27854755.380637481809 262848860.354926943779 1 60390.581360235 2024-03-21T13:57:09.524344+00:00 19994104.966496583074 27854763.843491278589 262848868.809984177351 1 60390.581371922 2024-03-21T13:57:10.534041+00:00 19994104.971832185984 27854712.634008329362 262848817.605836808681 1 60390.581383470 2024-03-21T13:57:11.531852+00:00 19994104.979965426028 27855071.530843403190 262849176.510805130005 1 60390.581395025 2024-03-21T13:57:12.530184+00:00 19994104.976158510894 27854994.924680706114 262849099.900835514069 1 60390.581406522 2024-03-21T13:57:13.523513+00:00 19994104.981469135731 27854746.711700502783 262848851.693165928125 1 60390.581418173 2024-03-21T13:57:14.530178+00:00 19994104.969388160855 27854709.674057245255 262848814.643441706896 1 60390.581429744 2024-03-21T13:57:15.529910+00:00 19994104.967224456370 27854841.268303729594 262848946.235524475574 1 60390.581441261 2024-03-21T13:57:16.524978+00:00 19994104.963052410632 27854819.523788992316 262848924.486837714911 1 60390.581452816 2024-03-21T13:57:17.523277+00:00 19994104.966741885990 27854828.511866819113 262848933.478605002165 1 60390.581464387 2024-03-21T13:57:18.523031+00:00 19994104.958990622312 27854861.608991280198 262848966.567978203297 1 60390.581475995 2024-03-21T13:57:19.526001+00:00 19994104.975557453930 27855054.541276711971 262849159.516830474138 1 60390.581487528 2024-03-21T13:57:20.522392+00:00 19994104.986842576414 27855019.189410179853 262849124.176249057055 1 60390.581499110 2024-03-21T13:57:21.523099+00:00 19994104.981006570160 27854932.943643737584 262849037.924646615982 1 60390.581510705 2024-03-21T13:57:22.524934+00:00 19994104.987809959799 27854921.320799004287 262849026.308605253696 1 60390.581522289 2024-03-21T13:57:23.525760+00:00 19994105.003575850278 27855027.421429071575 262849132.425001233816 1 60390.581533845 2024-03-21T13:57:24.524188+00:00 19994105.009998392314 27855139.249141298234 262849244.259135991335 1 60390.581545460 2024-03-21T13:57:25.527738+00:00 19994104.999471392483 27854830.515465136617 262848935.514932841063 1 60390.581557039 2024-03-21T13:57:26.528135+00:00 19994104.993421487510 27854782.616953797638 262848887.610371589661 1 60390.581568552 2024-03-21T13:57:27.522857+00:00 19994105.007297687232 27855141.038888469338 262849246.046182453632 1 60390.581580118 2024-03-21T13:57:28.522234+00:00 19994104.989786397666 27854969.601668965071 262849074.591451644897 1 60390.581591793 2024-03-21T13:57:29.530908+00:00 19994104.983613017946 27854897.914649516344 262849002.898258835077 1 60390.581603265 2024-03-21T13:57:30.522098+00:00 19994104.982770148665 27854652.221120566130 262848757.203887015581 1 60390.581614907 2024-03-21T13:57:31.527997+00:00 19994104.887166786939 27854417.698711164296 262848522.585874259472 1 60390.581626458 2024-03-21T13:57:32.525962+00:00 19994104.876954674721 27854404.234801817685 262848509.111752808094 1 60390.581637986 2024-03-21T13:57:33.521939+00:00 19994104.896885354072 27854463.406701441854 262848568.303583115339 1 60390.581649555 2024-03-21T13:57:34.521520+00:00 19994104.874265413731 27854606.832756899297 262848711.707018613815 1 60390.581661195 2024-03-21T13:57:35.527272+00:00 19994104.868986878544 27854343.592883173376 262848448.461866348982 1 60390.581672784 2024-03-21T13:57:36.528565+00:00 19994104.895868040621 27854769.897872045636 262848874.793736368418 1 60390.581684318 2024-03-21T13:57:37.525091+00:00 19994104.895504936576 27854542.957465935498 262848647.852967202663 1 60390.581695888 2024-03-21T13:57:38.524730+00:00 19994104.916380025446 27854756.995622180402 262848861.911998510361 1 60390.581707440 2024-03-21T13:57:39.522827+00:00 19994104.867096185684 27854681.106399364769 262848785.973491847515 1 60390.581719060 2024-03-21T13:57:40.526771+00:00 19994104.871096044779 27854541.918457698077 262848646.789550036192 1 60390.581730613 2024-03-21T13:57:41.524928+00:00 19994104.860769815743 27854588.346587996930 262848693.207354098558 1 60390.581742164 2024-03-21T13:57:42.522971+00:00 19994104.832351904362 27854855.038346502930 262848959.870694696903 1 60390.581753769 2024-03-21T13:57:43.525653+00:00 19994104.887784965336 27854682.168879535049 262848787.056660801172 1 60390.581765309 2024-03-21T13:57:44.522730+00:00 19994104.829828932881 27854845.633570484817 262848950.463395714760 1 60390.581776914 2024-03-21T13:57:45.525362+00:00 19994104.859510976821 27854456.632761403918 262848561.492268711329 1 60390.581788485 2024-03-21T13:57:46.525085+00:00 19994104.839213155210 27854670.600125424564 262848775.439334899187 1 60390.581800105 2024-03-21T13:57:47.529035+00:00 19994104.845515839756 27854597.600182246417 262848702.445694386959 1 60390.581811606 2024-03-21T13:57:48.522731+00:00 19994104.839249480516 27854484.520763762295 262848589.360009551048 1 60390.581823187 2024-03-21T13:57:49.523342+00:00 19994104.820231001824 27854500.636888820678 262848605.457116127014 1 60390.581834849 2024-03-21T13:57:50.530984+00:00 19994104.835367228836 27854557.177990622818 262848662.013354152441 1 60390.581846543 2024-03-21T13:57:51.541338+00:00 19994104.842849858105 27854401.733401574194 262848506.576247721910 1 60390.581857937 2024-03-21T13:57:52.525778+00:00 19994104.852364562452 27854462.604073245078 262848567.456434130669 1 60390.581869646 2024-03-21T13:57:53.537370+00:00 19994104.874024320394 27854528.286231752485 262848633.160252392292 1 60390.581881219 2024-03-21T13:57:54.537309+00:00 19994104.859103102237 27854479.226301189512 262848584.085400611162 1 60390.581892687 2024-03-21T13:57:55.528132+00:00 19994104.874439492822 27854304.194788962603 262848409.069224774837 1 60390.581904280 2024-03-21T13:57:56.529806+00:00 19994104.865786910057 27854605.631541330367 262848710.497324556112 1 60390.581915787 2024-03-21T13:57:57.523990+00:00 19994104.876278892159 27854314.529530901462 262848419.405806124210 1 60390.581927635 2024-03-21T13:57:58.547652+00:00 19994104.863597724587 27854446.746070843190 262848551.609664857388 1 60390.581938963 2024-03-21T13:57:59.526420+00:00 19994104.889303941280 27854364.314960427582 262848469.204260677099 1 60390.581950654 2024-03-21T13:58:00.536532+00:00 19994104.877398882061 27854457.955720335245 262848562.833115518093 1 60390.581962317 2024-03-21T13:58:01.544155+00:00 19994104.890122819692 27854682.833079013973 262848787.723198145628 1 60390.581973667 2024-03-21T13:58:02.524801+00:00 19994104.913693193346 27854787.372031874955 262848892.285721361637 1 60390.581985261 2024-03-21T13:58:03.526583+00:00 19994104.943496610969 27854595.854712318629 262848700.798205226660 1 60390.581996846 2024-03-21T13:58:04.527453+00:00 19994104.913539201021 27854694.594425912946 262848799.507961422205 1 60390.582008502 2024-03-21T13:58:05.534521+00:00 19994104.911803726107 27854552.936893362552 262848657.848693400621 1 60390.582020022 2024-03-21T13:58:06.529865+00:00 19994104.813726417720 27854522.791405513883 262848627.605128228664 1 60390.582031558 2024-03-21T13:58:07.526612+00:00 19994104.833060491830 27854458.473452307284 262848563.306509107351 1 60390.582043177 2024-03-21T13:58:08.530490+00:00 19994104.932389140129 27854627.220643557608 262848732.153028994799 1 60390.582054853 2024-03-21T13:58:09.539354+00:00 19994104.910487797111 27854821.389120109379 262848926.299604207277 1 60390.582066322 2024-03-21T13:58:10.530203+00:00 19994104.945538412780 27854862.022117793560 262848966.967652499676 1 60390.582077932 2024-03-21T13:58:11.533329+00:00 19994104.942091610283 27854758.068773239851 262848863.010861158371 1 60390.582089504 2024-03-21T13:58:12.533126+00:00 19994104.911530628800 27854667.642108689994 262848772.553635597229 1 60390.582100970 2024-03-21T13:58:13.523827+00:00 19994104.934545136988 27854767.431761693209 262848872.366303116083 1 60390.582112538 2024-03-21T13:58:14.523239+00:00 19994104.891760274768 27854381.584160637110 262848486.475917220116 1 60390.582124143 2024-03-21T13:58:15.525983+00:00 19994104.871913369745 27854491.975044522434 262848596.846954196692 1 60390.582135759 2024-03-21T13:58:16.529563+00:00 19994104.896172698587 27854281.928076408803 262848386.824245423079 1 60390.582147329 2024-03-21T13:58:17.529243+00:00 19994104.920215915889 27854671.281904410571 262848776.202116608620 1 60390.582158844 2024-03-21T13:58:18.524086+00:00 19994104.872711993754 27854591.470868390054 262848696.343576669693 1 60390.582170406 2024-03-21T13:58:19.523129+00:00 19994104.870872221887 27854357.714080069214 262848462.584948599339 1 60390.582181992 2024-03-21T13:58:20.524132+00:00 19994104.855007901788 27854565.763730283827 262848670.618734478951 1 60390.582193565 2024-03-21T13:58:21.523990+00:00 19994104.909472677857 27854654.736198861152 262848759.645667850971 1 60390.582205144 2024-03-21T13:58:22.524406+00:00 19994104.912543080747 27854291.712882205844 262848396.625421613455 1 60390.582216690 2024-03-21T13:58:23.522056+00:00 19994104.916508305818 27854694.781028237194 262848799.697532862425 1 60390.582228268 2024-03-21T13:58:24.522408+00:00 19994104.880888402462 27854483.503157135099 262848588.384041845798 1 60390.582239904 2024-03-21T13:58:25.527715+00:00 19994104.870280243456 27854428.834950312972 262848533.705226868391 1 60390.582251464 2024-03-21T13:58:26.526450+00:00 19994104.869716048241 27854394.537180263549 262848499.406892627478 1 60390.582263042 2024-03-21T13:58:27.526808+00:00 19994104.947274811566 27855007.256117213517 262849112.203388333321 1 60390.582274559 2024-03-21T13:58:28.521880+00:00 19994104.958131443709 27855151.959477525204 262849256.917605251074 1 60390.582286153 2024-03-21T13:58:29.523567+00:00 19994104.963799826801 27854947.688459847122 262849052.652255982161 1 60390.582297741 2024-03-21T13:58:30.524885+00:00 19994104.967229057103 27855205.411605153233 262849310.378830522299 1 60390.582309309 2024-03-21T13:58:31.524338+00:00 19994104.964409630746 27854973.230473816395 262849078.194879740477 1 60390.582320867 2024-03-21T13:58:32.522870+00:00 19994104.969203133136 27854812.978348862380 262848917.947548300028 1 60390.582332469 2024-03-21T13:58:33.525267+00:00 19994104.960628170520 27854887.416873570532 262848992.377498060465 1 60390.582344103 2024-03-21T13:58:34.530483+00:00 19994104.963309686631 27854987.060196198523 262849092.023502171040 1 60390.582355574 2024-03-21T13:58:35.521571+00:00 19994104.957133233547 27854713.263357449323 262848818.220486998558 1 60390.582367176 2024-03-21T13:58:36.523980+00:00 19994104.946715790778 27854770.429916519672 262848875.376628637314 1 60390.582378807 2024-03-21T13:58:37.528983+00:00 19994104.935825366527 27854699.679862543941 262848804.615684241056 1 60390.582390373 2024-03-21T13:58:38.528217+00:00 19994104.936411131173 27854531.528975043446 262848636.465382486582 1 60390.582401923 2024-03-21T13:58:39.526144+00:00 19994104.933936249465 27854574.308758109808 262848679.242690652609 1 60390.582413474 2024-03-21T13:58:40.524138+00:00 19994104.938387177885 27854873.728658877313 262848978.667042374611 1 60390.582425079 2024-03-21T13:58:41.526847+00:00 19994104.933261610568 27854801.359492417425 262848906.292750328779 1 60390.582436605 2024-03-21T13:58:42.522725+00:00 19994104.945060946047 27854733.758410185575 262848838.703467428684 1 60390.582448318 2024-03-21T13:58:43.534681+00:00 19994104.938748009503 27854517.792926609516 262848622.731670916080 1 60390.582459933 2024-03-21T13:58:44.538184+00:00 19994104.929625649005 27854504.432875711471 262848609.362497687340 1 60390.582471528 2024-03-21T13:58:45.539993+00:00 19994104.936468321830 27854840.249513186514 262848945.185977816582 1 60390.582482963 2024-03-21T13:58:46.527970+00:00 19994104.943731416017 27854930.194009117782 262849035.137736856937 1 60390.582494661 2024-03-21T13:58:47.538678+00:00 19994104.940242718905 27854808.450089305639 262848913.390328317881 1 60390.582506122 2024-03-21T13:58:48.528942+00:00 19994104.700040120631 27854637.017405655235 262848741.717442095280 1 60390.582517699 2024-03-21T13:58:49.529174+00:00 19994104.947936918586 27854860.669070422649 262848965.617003649473 1 60390.582529461 2024-03-21T13:58:50.545442+00:00 19994104.959535922855 27854811.256065700203 262848916.215597927570 1 60390.582540806 2024-03-21T13:58:51.525665+00:00 19994104.952668335289 27854718.113388601691 262848823.066053241491 1 60390.582552426 2024-03-21T13:58:52.529619+00:00 19994104.971676040441 27854786.598293304443 262848891.569965660572 1 60390.582563985 2024-03-21T13:58:53.528279+00:00 19994104.977991174906 27854839.229191754013 262848944.207179218531 1 60390.582575717 2024-03-21T13:58:54.541947+00:00 19994104.988032646477 27854999.803358163685 262849104.791387110949 1 60390.582587169 2024-03-21T13:58:55.531341+00:00 19994104.988778583705 27855029.943714782596 262849134.932489693165 1 60390.582598932 2024-03-21T13:58:56.547717+00:00 19994104.990997578949 27854874.135072249919 262848979.126066148281 1 60390.582610304 2024-03-21T13:58:57.530243+00:00 19994104.993830591440 27855000.853639740497 262849105.847466647625 1 60390.582621836 2024-03-21T13:58:58.526662+00:00 19994105.000752106309 27855013.866300895810 262849118.867049276829 1 60390.582633429 2024-03-21T13:58:59.528287+00:00 19994104.993523377925 27855317.867603704333 262849422.861123412848 1 60390.582645083 2024-03-21T13:59:00.535146+00:00 19994104.975734706968 27855003.532595295459 262849108.508326321840 1 60390.582656563 2024-03-21T13:59:01.527024+00:00 19994104.987341050059 27854833.111146859825 262848938.098484218121 1 60390.582668178 2024-03-21T13:59:02.530591+00:00 19994104.979865025729 27854815.803372085094 262848920.783233404160 1 60390.582679690 2024-03-21T13:59:03.525206+00:00 19994104.975027292967 27854870.116945389658 262848975.091968983412 1 60390.582691288 2024-03-21T13:59:04.527226+00:00 19994104.971582144499 27854896.024956062436 262849000.996534496546 1 60390.582702809 2024-03-21T13:59:05.522671+00:00 19994104.965810060501 27854828.829963020980 262848933.795769393444 1 60390.582714409 2024-03-21T13:59:06.524902+00:00 19994104.976980596781 27855001.101719379425 262849106.078696280718 1 60390.582725957 2024-03-21T13:59:07.522710+00:00 19994104.975082680583 27855181.611523989588 262849286.586602985859 1 60390.582737542 2024-03-21T13:59:08.523595+00:00 19994104.994835134596 27855032.628070034087 262849137.622901469469 1 60390.582749111 2024-03-21T13:59:09.523153+00:00 19994104.992421165109 27855605.357070047408 262849710.349487543106 1 60390.582760683 2024-03-21T13:59:10.522992+00:00 19994105.009387426078 27855210.748370829970 262849315.757754564285 1 60390.582772284 2024-03-21T13:59:11.525318+00:00 19994105.021227322519 27855238.255812622607 262849343.277036249638 1 60390.582783845 2024-03-21T13:59:12.524227+00:00 19994105.020681329072 27855188.325623828918 262849293.346301466227 1 60390.582795525 2024-03-21T13:59:13.533314+00:00 19994105.023216605186 27855517.145886592567 262849622.169099509716 1 60390.582807222 2024-03-21T13:59:14.543993+00:00 19994105.016120161861 27855249.785589598119 262849354.801706075668 1 60390.582818681 2024-03-21T13:59:15.534066+00:00 19994105.007840856910 27855098.147519800812 262849203.155356943607 1 60390.582830167 2024-03-21T13:59:16.526435+00:00 19994105.008505754173 27855185.950257565826 262849290.958759635687 1 60390.582841848 2024-03-21T13:59:17.535657+00:00 19994105.005127113312 27854909.916314490139 262849014.921437889338 1 60390.582853288 2024-03-21T13:59:18.524087+00:00 19994104.988370150328 27854834.349537197500 262848939.337903648615 1 60390.582865067 2024-03-21T13:59:19.541795+00:00 19994104.984118029475 27854930.511827167124 262849035.495941519737 1 60390.582876456 2024-03-21T13:59:20.525751+00:00 19994104.984406314790 27854887.393163356930 262848992.377565979958 1 60390.582888172 2024-03-21T13:59:21.538102+00:00 19994104.991031549871 27854845.168910179287 262848950.159938037395 1 60390.582899825 2024-03-21T13:59:22.544841+00:00 19994104.996633961797 27854736.573825083673 262848841.570455372334 1 60390.582911221 2024-03-21T13:59:23.529505+00:00 19994104.996199309826 27855243.778300791979 262849348.774496406317 1 60390.582922916 2024-03-21T13:59:24.539981+00:00 19994104.991180464625 27854791.544584818184 262848896.535761594772 1 60390.582934359 2024-03-21T13:59:25.528588+00:00 19994105.001996006817 27855205.053244188428 262849310.055236488581 1 60390.582945902 2024-03-21T13:59:26.525916+00:00 19994104.998291276395 27855026.753438275307 262849131.751725852489 1 60390.582957520 2024-03-21T13:59:27.529730+00:00 19994104.996248163283 27854936.466450449079 262849041.462694913149 1 60390.582969091 2024-03-21T13:59:28.529448+00:00 19994104.979624014348 27854798.533411152661 262848903.513031452894 1 60390.582980727 2024-03-21T13:59:29.534782+00:00 19994104.969564445317 27854972.669994227588 262849077.639554977417 1 60390.582992299 2024-03-21T13:59:30.534572+00:00 19994104.975388925523 27854926.151805099100 262849031.127190321684 1 60390.583003745 2024-03-21T13:59:31.523590+00:00 19994104.982753496617 27854853.197439305484 262848958.180189102888 1 60390.583015405 2024-03-21T13:59:32.530979+00:00 19994104.991725523025 27854858.765846800059 262848963.757568627596 1 60390.583026960 2024-03-21T13:59:33.529369+00:00 19994104.981206987053 27854862.540046121925 262848967.521249413490 1 60390.583038505 2024-03-21T13:59:34.526849+00:00 19994104.988416217268 27854728.069709122181 262848833.058121651411 1 60390.583050206 2024-03-21T13:59:35.537795+00:00 19994104.989808220416 27854665.177943084389 262848770.167747616768 1 60390.583061731 2024-03-21T13:59:36.533599+00:00 19994104.989269599319 27854917.288709759712 262849022.277975678444 1 60390.583073280 2024-03-21T13:59:37.531409+00:00 19994104.988978318870 27855225.383530903608 262849330.372505545616 1 60390.583084865 2024-03-21T13:59:38.532371+00:00 19994105.000053856522 27854813.427393630147 262848918.427443772554 1 60390.583096429 2024-03-21T13:59:39.531461+00:00 19994105.001617483795 27854854.156042981893 262848959.157656788826 1 60390.583108013 2024-03-21T13:59:40.532262+00:00 19994105.003854490817 27855038.675601221621 262849143.679452002048 1 60390.583119585 2024-03-21T13:59:41.532182+00:00 19994104.992066610605 27854768.665992021561 262848873.658054947853 1 60390.583131148 2024-03-21T13:59:42.531180+00:00 19994104.994116935879 27854783.539687026292 262848888.533800274134 1 60390.583142722 2024-03-21T13:59:43.531129+00:00 19994104.998597912490 27854770.501260153949 262848875.499854385853 1 60390.583154271 2024-03-21T13:59:44.529036+00:00 19994105.000273168087 27855210.441428009421 262849315.441697478294 1 60390.583165860 2024-03-21T13:59:45.530298+00:00 19994105.006680697203 27854919.766871459782 262849024.773548454046 1 60390.583177521 2024-03-21T13:59:46.537793+00:00 19994104.991859737784 27854983.062865093350 262849088.054721117020 1 60390.583188977 2024-03-21T13:59:47.527615+00:00 19994104.991941481829 27855239.012473814189 262849344.004411607981 1 60390.583200564 2024-03-21T13:59:48.528689+00:00 19994104.994570516050 27854872.091396976262 262848977.085963815451 1 60390.583212093 2024-03-21T13:59:49.524858+00:00 19994104.987875346094 27854911.796156428754 262849016.784028083086 1 60390.583223674 2024-03-21T13:59:50.525370+00:00 19994104.991066224873 27855009.736282430589 262849114.727344959974 1 60390.583235268 2024-03-21T13:59:51.527213+00:00 19994105.000180069357 27855160.591844599694 262849265.592020958662 1 60390.583246899 2024-03-21T13:59:52.532091+00:00 19994104.999031715095 27855021.098338752985 262849126.097366780043 1 60390.583258512 2024-03-21T13:59:53.535492+00:00 19994104.999860193580 27855224.351022318006 262849329.350878804922 1 60390.583270090 2024-03-21T13:59:54.535759+00:00 19994104.999619491398 27854976.463518347591 262849081.463134139776 1 60390.583281729 2024-03-21T13:59:55.541383+00:00 19994104.997122172266 27855033.865894723684 262849138.863013207912 1 60390.583293172 2024-03-21T13:59:56.530021+00:00 19994105.003362275660 27855398.204361040145 262849503.207719624043 1 60390.583304738 2024-03-21T13:59:57.529320+00:00 19994105.007752485573 27855098.642242323607 262849203.649991095066 1 60390.583316358 2024-03-21T13:59:58.533346+00:00 19994105.008097860962 27854968.289571452886 262849073.297665625811 1 60390.583327857 2024-03-21T13:59:59.526849+00:00 19994105.016455341130 27855028.555502925068 262849133.571954578161 1 60390.583339449 2024-03-21T14:00:00.528442+00:00 19994105.007210865617 27855107.244825001806 262849212.252032160759 1 60390.583351066 2024-03-21T14:00:01.532134+00:00 19994105.009080253541 27855137.418277129531 262849242.427353709936 1 60390.583362713 2024-03-21T14:00:02.538450+00:00 19994105.002656880766 27855238.556477144361 262849343.559130311012 1 60390.583374285 2024-03-21T14:00:03.538201+00:00 19994104.993337627500 27855196.412923160940 262849301.406257092953 1 60390.583385847 2024-03-21T14:00:04.537197+00:00 19994105.001991115510 27854913.988709960133 262849018.990697383881 1 60390.583397432 2024-03-21T14:00:05.538163+00:00 19994105.009373519570 27855121.508797220886 262849226.518167048693 1 60390.583408951 2024-03-21T14:00:06.533350+00:00 19994105.006022647023 27855118.681926097721 262849223.687945067883 1 60390.583420508 2024-03-21T14:00:07.531884+00:00 19994105.001915574074 27854995.159179694951 262849100.161091566086 1 60390.583432015 2024-03-21T14:00:08.526140+00:00 19994104.984850317240 27854688.814763147384 262848793.799609780312 1 60390.583443705 2024-03-21T14:00:09.536108+00:00 19994104.943703655154 27854811.823230735958 262848916.766930699348 1 60390.583455221 2024-03-21T14:00:10.531130+00:00 19994104.925864718854 27854644.530845370144 262848749.456706404686 1 60390.583466833 2024-03-21T14:00:11.534435+00:00 19994104.958637997508 27854591.480205707252 262848696.438840031624 1 60390.583478403 2024-03-21T14:00:12.534036+00:00 19994104.981501169503 27855387.596326302737 262849492.577823758125 1 60390.583490022 2024-03-21T14:00:13.537914+00:00 19994104.992883466184 27855006.249874588102 262849111.242754369974 1 60390.583501623 2024-03-21T14:00:14.540217+00:00 19994105.005689609796 27855004.471651475877 262849109.477337390184 1 60390.583513011 2024-03-21T14:00:15.524152+00:00 19994105.014969423413 27855076.316095542163 262849181.331061244011 1 60390.583524816 2024-03-21T14:00:16.544078+00:00 19994105.022075306624 27855174.521646775305 262849279.543718367815 1 60390.583536198 2024-03-21T14:00:17.527560+00:00 19994105.013706438243 27855153.687369935215 262849258.701072692871 1 60390.583548181 2024-03-21T14:00:18.562865+00:00 19994105.017110869288 27855267.178935702890 262849372.196042895317 1 60390.583559333 2024-03-21T14:00:19.526378+00:00 19994105.012781362981 27855106.168821137398 262849211.181598782539 1 60390.583570867 2024-03-21T14:00:20.522926+00:00 19994105.003441292793 27855152.823756638914 262849257.827194243670 1 60390.583582458 2024-03-21T14:00:21.524374+00:00 19994105.002248909324 27855323.789947517216 262849428.792192727327 1 60390.583594387 2024-03-21T14:00:22.555086+00:00 19994105.004569824785 27855054.757571678609 262849159.762137800455 1 60390.583605614 2024-03-21T14:00:23.525039+00:00 19994105.005648676306 27855323.958565816283 262849428.964210808277 1 60390.583617163 2024-03-21T14:00:24.522901+00:00 19994104.992623157799 27854734.601353242993 262848839.593972682953 1 60390.583628730 2024-03-21T14:00:25.522291+00:00 19994104.974633038044 27855133.230825480074 262849238.205454826355 1 60390.583640357 2024-03-21T14:00:26.526887+00:00 19994104.984753530473 27854967.399932108819 262849072.384681940079 1 60390.583651937 2024-03-21T14:00:27.527309+00:00 19994104.981126833707 27855043.632671479136 262849148.613794624805 1 60390.583663609 2024-03-21T14:00:28.535839+00:00 19994104.982842057943 27855067.074121985584 262849172.056960344315 1 60390.583675066 2024-03-21T14:00:29.525738+00:00 19994104.991477228701 27855048.545355882496 262849153.536829411983 1 60390.583686632 2024-03-21T14:00:30.524970+00:00 19994104.995722509921 27855008.787606600672 262849113.783325403929 1 60390.583698181 2024-03-21T14:00:31.522813+00:00 19994105.006405975670 27855285.863310292363 262849390.869712561369 1 60390.583709774 2024-03-21T14:00:32.524436+00:00 19994105.001630060375 27854977.625864986330 262849082.627491354942 1 60390.583721389 2024-03-21T14:00:33.527960+00:00 19994104.994806248695 27855045.271271444857 262849150.266074001789 1 60390.583732916 2024-03-21T14:00:34.523949+00:00 19994105.007380705327 27855043.485307034105 262849148.492684036493 1 60390.583744500 2024-03-21T14:00:35.524778+00:00 19994105.011498674750 27855092.974302802235 262849197.985797762871 1 60390.583756051 2024-03-21T14:00:36.522836+00:00 19994105.016666848212 27855214.407019853592 262849319.423683017492 1 60390.583767627 2024-03-21T14:00:37.522971+00:00 19994105.006096579134 27854833.612600281835 262848938.618693143129 1 60390.583779253 2024-03-21T14:00:38.527475+00:00 19994104.995718464255 27855080.906479671597 262849185.902194440365 1 60390.583790795 2024-03-21T14:00:39.524728+00:00 19994104.996873244643 27854784.950379423797 262848889.947248995304 1 60390.583802399 2024-03-21T14:00:40.527272+00:00 19994104.990747258067 27854888.298798125237 262848993.289541661739 1 60390.583813945 2024-03-21T14:00:41.524834+00:00 19994104.977819953114 27854487.497930537909 262848592.475746780634 1 60390.583825509 2024-03-21T14:00:42.523937+00:00 19994104.959839519113 27854738.532927308232 262848843.492763131857 1 60390.583837112 2024-03-21T14:00:43.526489+00:00 19994104.957414407283 27854872.094115003943 262848977.051525741816 1 60390.583848730 2024-03-21T14:00:44.530302+00:00 19994104.967483669519 27854734.291716534644 262848839.259196519852 1 60390.583860266 2024-03-21T14:00:45.526958+00:00 19994104.959260936826 27855080.378159999847 262849185.337417244911 1 60390.583871972 2024-03-21T14:00:46.538412+00:00 19994104.968934725970 27854648.001987017691 262848752.970918029547 1 60390.583883506 2024-03-21T14:00:47.534946+00:00 19994104.963832914829 27854849.360149774700 262848954.323978990316 1 60390.583895118 2024-03-21T14:00:48.538197+00:00 19994104.973289079964 27854760.798395745456 262848865.771681129932 1 60390.583906663 2024-03-21T14:00:49.535642+00:00 19994104.959886360914 27854829.799365185201 262848934.759247869253 1 60390.583918174 2024-03-21T14:00:50.530228+00:00 19994104.968243796378 27854935.779073704034 262849040.747313827276 1 60390.583929748 2024-03-21T14:00:51.530254+00:00 19994104.976029887795 27854759.193217374384 262848864.169243574142 1 60390.583941251 2024-03-21T14:00:52.524093+00:00 19994104.988504588604 27855080.098511978984 262849185.087012887001 1 60390.583952925 2024-03-21T14:00:53.532720+00:00 19994104.989854350686 27855030.055311787874 262849135.045162439346 1 60390.583964518 2024-03-21T14:00:54.534396+00:00 19994104.970929432660 27854893.029767986387 262848998.000693738461 1 60390.583976040 2024-03-21T14:00:55.529871+00:00 19994104.976574663073 27854907.175290990621 262849012.151861965656 1 60390.583987579 2024-03-21T14:00:56.526803+00:00 19994104.971127960831 27854857.951576318592 262848962.922700583935 1 60390.583999258 2024-03-21T14:00:57.535872+00:00 19994104.970905825496 27855108.529455278069 262849213.500357389450 1 60390.584010768 2024-03-21T14:00:58.530383+00:00 19994104.972664348781 27855110.743117142469 262849215.715777814388 1 60390.584022305 2024-03-21T14:00:59.527110+00:00 19994104.966979678720 27854770.234661545604 262848875.201637536287 1 60390.584033965 2024-03-21T14:01:00.534535+00:00 19994104.957111917436 27854886.997421130538 262848991.954529374838 1 60390.584045703 2024-03-21T14:01:01.548709+00:00 19994104.955921366811 27854941.815548967570 262849046.771466612816 1 60390.584056983 2024-03-21T14:01:02.523303+00:00 19994104.962691489607 27855049.465787224472 262849154.428475022316 1 60390.584068562 2024-03-21T14:01:03.523762+00:00 19994104.962657663971 27854904.305948872119 262849009.268602848053 1 60390.584080128 2024-03-21T14:01:04.523113+00:00 19994104.978572815657 27855079.521213576198 262849184.499782711267 1 60390.584091697 2024-03-21T14:01:05.522613+00:00 19994104.980274025351 27855012.026195954531 262849117.006466269493 1 60390.584103266 2024-03-21T14:01:06.522204+00:00 19994104.981418445706 27855360.897732485086 262849465.879147231579 1 60390.584114870 2024-03-21T14:01:07.524773+00:00 19994104.980113770813 27854893.837438315153 262848998.817548394203 1 60390.584126438 2024-03-21T14:01:08.524262+00:00 19994104.983028370887 27855050.423843443394 262849155.406868129969 1 60390.584138016 2024-03-21T14:01:09.524593+00:00 19994104.981672137976 27854926.020075276494 262849031.001743704081 1 60390.584149570 2024-03-21T14:01:10.522827+00:00 19994104.981692720205 27855048.809644609690 262849153.791333645582 1 60390.584161124 2024-03-21T14:01:11.521079+00:00 19994104.983942363411 27855077.726435754448 262849182.710374414921 1 60390.584172787 2024-03-21T14:01:12.528783+00:00 19994104.975454229861 27854895.036313012242 262849000.011763542891 1 60390.584184380 2024-03-21T14:01:13.530424+00:00 19994104.978184334934 27855309.410123161972 262849414.388303816319 1 60390.584195891 2024-03-21T14:01:14.525017+00:00 19994104.989027433097 27855151.898866429925 262849256.887890160084 1 60390.584207464 2024-03-21T14:01:15.524866+00:00 19994104.972077094018 27855120.687107440084 262849225.659180849791 1 60390.584219139 2024-03-21T14:01:16.533564+00:00 19994104.969882655889 27854898.517902288586 262849003.487781256437 1 60390.584230672 2024-03-21T14:01:17.530007+00:00 19994104.964192524552 27854781.231625553221 262848886.195814371109 1 60390.584242420 2024-03-21T14:01:18.545075+00:00 19994104.964380260557 27854922.699689790606 262849027.664066374302 1 60390.584253859 2024-03-21T14:01:19.533391+00:00 19994104.965723257512 27854737.482466693968 262848842.448186248541 1 60390.584265373 2024-03-21T14:01:20.528224+00:00 19994104.973343309015 27855024.755737774074 262849129.729077398777 1 60390.584277061 2024-03-21T14:01:21.538050+00:00 19994104.968396965414 27854826.441877696663 262848931.410270959139 1 60390.584288705 2024-03-21T14:01:22.544119+00:00 19994104.974262401462 27855085.626917630434 262849190.601176321507 1 60390.584300167 2024-03-21T14:01:23.534459+00:00 19994104.982883237302 27855060.354819271713 262849165.337698817253 1 60390.584311712 2024-03-21T14:01:24.531881+00:00 19994104.970448762178 27855072.861861817539 262849177.832306891680 1 60390.584323245 2024-03-21T14:01:25.528338+00:00 19994104.956309769303 27854699.178083315492 262848804.134389370680 1 60390.584334858 2024-03-21T14:01:26.531741+00:00 19994104.970824610442 27854891.871082749218 262848996.841903656721 1 60390.584346395 2024-03-21T14:01:27.528505+00:00 19994104.970795620233 27854823.994157504290 262848928.964949429035 1 60390.584357923 2024-03-21T14:01:28.524528+00:00 19994104.972017019987 27854761.942453395575 262848866.914466708899 1 60390.584369650 2024-03-21T14:01:29.537789+00:00 19994104.977494329214 27854883.620561089367 262848988.598051726818 1 60390.584381124 2024-03-21T14:01:30.529099+00:00 19994104.978959731758 27854846.126602362841 262848951.105558395386 1 60390.584392837 2024-03-21T14:01:31.541097+00:00 19994104.987152524292 27855042.939550813287 262849147.926699638367 1 60390.584404377 2024-03-21T14:01:32.538142+00:00 19994104.977808892727 27854853.880774840713 262848958.858580052853 1 60390.584415922 2024-03-21T14:01:33.535637+00:00 19994104.983633123338 27855073.476134855300 262849178.459764301777 1 60390.584427539 2024-03-21T14:01:34.539368+00:00 19994104.988228321075 27855100.177092961967 262849205.165317595005 1 60390.584438992 2024-03-21T14:01:35.528902+00:00 19994104.996966566890 27855033.585937041789 262849138.582899928093 1 60390.584450551 2024-03-21T14:01:36.527600+00:00 19994105.006018456072 27855102.089372657239 262849207.095387428999 1 60390.584462164 2024-03-21T14:01:37.531010+00:00 19994105.013571809977 27854965.332506615669 262849070.346074730158 1 60390.584473766 2024-03-21T14:01:38.533396+00:00 19994105.010576337576 27855023.405369989574 262849128.415942639112 1 60390.584485276 2024-03-21T14:01:39.527797+00:00 19994105.008647631854 27855033.457700107247 262849138.466344028711 1 60390.584496903 2024-03-21T14:01:40.532408+00:00 19994105.004822056741 27854894.495778016746 262848999.500596374273 1 60390.584508441 2024-03-21T14:01:41.529334+00:00 19994104.998677298427 27854821.161176081747 262848926.159849703312 1 60390.584519954 2024-03-21T14:01:42.524073+00:00 19994104.996781259775 27854860.792449917644 262848965.789227485657 1 60390.584531551 2024-03-21T14:01:43.526029+00:00 19994104.991547670215 27855098.630576949567 262849203.622120916843 1 60390.584543308 2024-03-21T14:01:44.541786+00:00 19994104.986302506179 27854953.654736611992 262849058.641035407782 1 60390.584554723 2024-03-21T14:01:45.528096+00:00 19994104.976342372596 27854765.785316169262 262848870.761654853821 1 60390.584566344 2024-03-21T14:01:46.532065+00:00 19994104.974851418287 27855062.544843845069 262849167.519691586494 1 60390.584577911 2024-03-21T14:01:47.531521+00:00 19994104.970742084086 27855041.849184568971 262849146.819922953844 1 60390.584589650 2024-03-21T14:01:48.545805+00:00 19994104.962886065245 27854780.245235186070 262848885.208117544651 1 60390.584601103 2024-03-21T14:01:49.535335+00:00 19994104.962082274258 27854894.170996062458 262848999.133074641228 1 60390.584612646 2024-03-21T14:01:50.532648+00:00 19994104.978167820722 27855006.646513212472 262849111.624677360058 1 60390.584624187 2024-03-21T14:01:51.529757+00:00 19994104.992238637060 27855020.446007661521 262849125.438242614269 1 60390.584635767 2024-03-21T14:01:52.530262+00:00 19994105.000656083226 27854845.245395276695 262848950.246047675610 1 60390.584647343 2024-03-21T14:01:53.530433+00:00 19994104.996297594160 27855098.002033155411 262849202.998327046633 1 60390.584658961 2024-03-21T14:01:54.534208+00:00 19994105.001836154610 27855085.539668001235 262849190.541500449181 1 60390.584670576 2024-03-21T14:01:55.537771+00:00 19994104.998132016510 27855044.326942346990 262849149.325070679188 1 60390.584682135 2024-03-21T14:01:56.536488+00:00 19994104.953056167811 27854716.169380784035 262848821.122433245182 1 60390.584693697 2024-03-21T14:01:57.535404+00:00 19994104.928996495903 27854769.373917579651 262848874.302910387516 1 60390.584705197 2024-03-21T14:01:58.528997+00:00 19994104.963157322258 27854864.550203561783 262848969.513357192278 1 60390.584716802 2024-03-21T14:01:59.531754+00:00 19994104.992510411888 27855152.077726542950 262849257.070233255625 1 60390.584728370 2024-03-21T14:02:00.531186+00:00 19994104.993770252913 27854995.571505609900 262849100.565272152424 1 60390.584739972 2024-03-21T14:02:01.533566+00:00 19994104.992619853467 27855102.151506431401 262849207.144122570753 1 60390.584751527 2024-03-21T14:02:02.531923+00:00 19994104.992573257536 27854946.702614199370 262849051.695183753967 1 60390.584763074 2024-03-21T14:02:03.529592+00:00 19994104.994548954070 27854883.020130384713 262848988.014675647020 1 60390.584774691 2024-03-21T14:02:04.533299+00:00 19994105.000651277602 27854920.201664842665 262849025.202312409878 1 60390.584786328 2024-03-21T14:02:05.538772+00:00 19994105.001900453120 27855280.218307886273 262849385.220204651356 1 60390.584797774 2024-03-21T14:02:06.527610+00:00 19994104.987689658999 27854811.117530185729 262848916.105216145515 1 60390.584809420 2024-03-21T14:02:07.533874+00:00 19994104.992574535310 27854969.353330582380 262849074.345901429653 1 60390.584820932 2024-03-21T14:02:08.528494+00:00 19994104.993510041386 27855090.664006266743 262849195.657512605190 1 60390.584832554 2024-03-21T14:02:09.532653+00:00 19994104.990144114941 27855072.436818268150 262849177.426958680153 1 60390.584844050 2024-03-21T14:02:10.525867+00:00 19994104.981316998601 27854549.216375950724 262848654.197689235210 1 60390.584855709 2024-03-21T14:02:11.533230+00:00 19994104.986247707158 27854886.408362358809 262848991.394606381655 1 60390.584867287 2024-03-21T14:02:12.533638+00:00 19994104.982374627143 27854812.312020093203 262848917.294391036034 1 60390.584878810 2024-03-21T14:02:13.529210+00:00 19994104.973787542433 27854868.432648148388 262848973.406432002783 1 60390.584890401 2024-03-21T14:02:14.530697+00:00 19994104.960017930716 27854900.672048602253 262849005.632062822580 1 60390.584901888 2024-03-21T14:02:15.523138+00:00 19994104.961807724088 27854881.598125789315 262848986.559929817915 1 60390.584913487 2024-03-21T14:02:16.525240+00:00 19994104.961806364357 27854676.593117676675 262848781.554920345545 1 60390.584925015 2024-03-21T14:02:17.521341+00:00 19994104.964403819293 27855021.711284112185 262849126.675684213638 1 60390.584936616 2024-03-21T14:02:18.523642+00:00 19994104.954937241971 27855232.889045670629 262849337.843979209661 1 60390.584948171 2024-03-21T14:02:19.521998+00:00 19994104.952811460942 27854902.568117171526 262849007.520924925804 1 60390.584959883 2024-03-21T14:02:20.533892+00:00 19994104.942224558443 27854711.145800039172 262848816.088020920753 1 60390.584971889 2024-03-21T14:02:21.571244+00:00 19994104.934131674469 27854756.459041681141 262848861.393169671297 1 60390.584983060 2024-03-21T14:02:22.536378+00:00 19994104.956989768893 27854620.563673723489 262848725.520659804344 1 60390.584994537 2024-03-21T14:02:23.527990+00:00 19994104.963102698326 27854572.884569693357 262848677.847668707371 1 60390.585006103 2024-03-21T14:02:24.527281+00:00 19994104.961432013661 27854925.191678378731 262849030.153106689453 1 60390.585017735 2024-03-21T14:02:25.532263+00:00 19994104.916012268513 27854849.025055415928 262848953.941063970327 1 60390.585029227 2024-03-21T14:02:26.525211+00:00 19994104.897373571992 27854342.587273206562 262848447.484643101692 1 60390.585040829 2024-03-21T14:02:27.527584+00:00 19994104.951960600913 27854997.777647454292 262849102.729604363441 1 60390.585052377 2024-03-21T14:02:28.525352+00:00 19994104.995813608170 27854781.977235961705 262848886.973045885563 1 60390.585063955 2024-03-21T14:02:29.525751+00:00 19994104.984530624002 27855239.013128239661 262849343.997655183077 1 60390.585075513 2024-03-21T14:02:30.524293+00:00 19994105.000844404101 27855049.241783805192 262849154.242624521255 1 60390.585087071 2024-03-21T14:02:31.522970+00:00 19994105.003575854003 27855141.591699056327 262849246.595271229744 1 60390.585098720 2024-03-21T14:02:32.529420+00:00 19994104.997369863093 27855155.394431509078 262849260.391797661781 1 60390.585110274 2024-03-21T14:02:33.527662+00:00 19994105.004800155759 27855300.933755226433 262849405.938551664352 1 60390.585121786 2024-03-21T14:02:34.522345+00:00 19994105.002904482186 27855058.841379441321 262849163.844280213118 1 60390.585133654 2024-03-21T14:02:35.547707+00:00 19994105.009131081402 27855026.608172636479 262849131.617300003767 1 60390.585144958 2024-03-21T14:02:36.524383+00:00 19994105.015759717673 27855168.994597293437 262849274.010353296995 1 60390.585156560 2024-03-21T14:02:37.526814+00:00 19994105.015761692077 27854997.576424095780 262849102.592182099819 1 60390.585168093 2024-03-21T14:02:38.523239+00:00 19994105.019801363349 27855072.661544810981 262849177.681342482567 1 60390.585179705 2024-03-21T14:02:39.526510+00:00 19994105.005713224411 27855132.739278379828 262849237.744987905025 1 60390.585191276 2024-03-21T14:02:40.526227+00:00 19994104.994052559137 27855194.763642229140 262849299.757691085339 1 60390.585202860 2024-03-21T14:02:41.527096+00:00 19994104.991995643824 27854910.137314788997 262849015.129306733608 1 60390.585214627 2024-03-21T14:02:42.543825+00:00 19994104.984780572355 27855024.477666527033 262849129.462443411350 1 60390.585225967 2024-03-21T14:02:43.523582+00:00 19994104.993745125830 27855089.728968925774 262849194.722710341215 1 60390.585237611 2024-03-21T14:02:44.529545+00:00 19994105.008938383311 27855271.194488149136 262849376.203422814608 1 60390.585249227 2024-03-21T14:02:45.533210+00:00 19994105.006171032786 27855077.480120785534 262849182.486288130283 1 60390.585260830 2024-03-21T14:02:46.535730+00:00 19994105.004049997777 27855123.907587319613 262849228.911633610725 1 60390.585272528 2024-03-21T14:02:47.546424+00:00 19994105.021591611207 27855241.828589003533 262849346.850176900625 1 60390.585283977 2024-03-21T14:02:48.535559+00:00 19994104.990436978638 27854786.228494241834 262848891.218927502632 1 60390.585295538 2024-03-21T14:02:49.534487+00:00 19994105.009655945003 27855164.993660647422 262849270.003312915564 1 60390.585307072 2024-03-21T14:02:50.531009+00:00 19994105.005856547505 27855129.125216744840 262849234.131069600582 1 60390.585318702 2024-03-21T14:02:51.535876+00:00 19994104.998505447060 27855043.422790303826 262849148.421292036772 1 60390.585330318 2024-03-21T14:02:52.539441+00:00 19994104.994009193033 27855097.583141922951 262849202.577147424221 1 60390.585341857 2024-03-21T14:02:53.536424+00:00 19994104.992829043418 27854724.775269802660 262848829.768095165491 1 60390.585353396 2024-03-21T14:02:54.533393+00:00 19994104.983836945146 27855057.880304712802 262849162.864137977362 1 60390.585364904 2024-03-21T14:02:55.527748+00:00 19994104.991326872259 27854799.977415911853 262848904.968739092350 1 60390.585376479 2024-03-21T14:02:56.527762+00:00 19994104.977330885828 27855061.706486765295 262849166.683813959360 1 60390.585388152 2024-03-21T14:02:57.536332+00:00 19994104.980575051159 27854915.202853787690 262849020.183425158262 1 60390.585399681 2024-03-21T14:02:58.532401+00:00 19994104.973941434175 27854819.243895798922 262848924.217833548784 1 60390.585411255 2024-03-21T14:02:59.532408+00:00 19994104.983962804079 27854906.123211365193 262849011.107170462608 1 60390.585422852 2024-03-21T14:03:00.534403+00:00 19994104.985930718482 27854985.080446939915 262849090.066373944283 1 60390.585434331 2024-03-21T14:03:01.526179+00:00 19994104.991828039289 27855012.684358507395 262849117.676182866096 1 60390.585445929 2024-03-21T14:03:02.528285+00:00 19994104.989207543433 27854984.549335259944 262849089.538539111614 1 60390.585457467 2024-03-21T14:03:03.525164+00:00 19994104.982894189656 27855036.089588746428 262849141.072479248047 1 60390.585469116 2024-03-21T14:03:04.531663+00:00 19994104.981453228742 27855195.468812819570 262849300.450262367725 1 60390.585480699 2024-03-21T14:03:05.532395+00:00 19994104.972075179219 27854908.039503619075 262849013.011575102806 1 60390.585492177 2024-03-21T14:03:06.524090+00:00 19994104.971189126372 27854974.048029627651 262849079.019215047359 1 60390.585503752 2024-03-21T14:03:07.524169+00:00 19994104.974826864898 27855227.633494190872 262849332.608317375183 1 60390.585515315 2024-03-21T14:03:08.523185+00:00 19994104.972035225481 27854963.964838661253 262849068.936870187521 1 60390.585526908 2024-03-21T14:03:09.524864+00:00 19994104.969053536654 27855036.534102659672 262849141.503152489662 1 60390.585538467 2024-03-21T14:03:10.523604+00:00 19994104.969700802118 27854984.860006835312 262849089.829703956842 1 60390.585550138 2024-03-21T14:03:11.531905+00:00 19994104.976049847901 27854919.752791292965 262849024.728837430477 1 60390.585561677 2024-03-21T14:03:12.528889+00:00 19994104.990211259574 27855002.781228847802 262849107.771436393261 1 60390.585573183 2024-03-21T14:03:13.522997+00:00 19994105.003437150270 27855096.645808130503 262849201.649241596460 1 60390.585584763 2024-03-21T14:03:14.523459+00:00 19994105.013204984367 27855316.987443879247 262849422.000645160675 1 60390.585596447 2024-03-21T14:03:15.533004+00:00 19994105.012104149908 27855257.136829100549 262849362.148929566145 1 60390.585607975 2024-03-21T14:03:16.529044+00:00 19994105.011491194367 27855229.649435959756 262849334.660923480988 1 60390.585619492 2024-03-21T14:03:17.524105+00:00 19994105.003284178674 27855176.568098831922 262849281.571379333735 1 60390.585631074 2024-03-21T14:03:18.524828+00:00 19994104.997016109526 27854979.420742768794 262849084.417755186558 1 60390.585642668 2024-03-21T14:03:19.526526+00:00 19994104.995473280549 27855087.934527631849 262849192.929997205734 1 60390.585654210 2024-03-21T14:03:20.523761+00:00 19994104.997285671532 27855149.874628920108 262849254.871910899878 1 60390.585665832 2024-03-21T14:03:21.527909+00:00 19994104.986457202584 27854943.891970813274 262849048.878424316645 1 60390.585677408 2024-03-21T14:03:22.528050+00:00 19994104.984748341143 27854875.357920948416 262848980.342665582895 1 60390.585688933 2024-03-21T14:03:23.523831+00:00 19994104.990765176713 27855312.693662501872 262849417.684423983097 1 60390.585700505 2024-03-21T14:03:24.523626+00:00 19994104.979999005795 27854759.117347016931 262848864.097342312336 1 60390.585712093 2024-03-21T14:03:25.524853+00:00 19994104.980653535575 27855050.230240277946 262849155.210890114307 1 60390.585723698 2024-03-21T14:03:26.527533+00:00 19994104.986369147897 27854909.333277069032 262849014.319642543793 1 60390.585735240 2024-03-21T14:03:27.524712+00:00 19994104.979352381080 27855010.527865588665 262849115.507214277983 1 60390.585746798 2024-03-21T14:03:28.523327+00:00 19994104.979998145252 27854864.720460176468 262848969.700454622507 1 60390.585758406 2024-03-21T14:03:29.526274+00:00 19994104.980102315545 27854847.308023784310 262848952.288122415543 1 60390.585769922 2024-03-21T14:03:30.521207+00:00 19994104.988577913493 27854962.038530603051 262849067.027104794979 1 60390.585781519 2024-03-21T14:03:31.523244+00:00 19994104.982603754848 27854843.081284832209 262848948.063884884119 1 60390.585793077 2024-03-21T14:03:32.521831+00:00 19994104.982054054737 27855098.297765608877 262849203.279815971851 1 60390.585804679 2024-03-21T14:03:33.524259+00:00 19994104.989530034363 27854758.971772570163 262848863.961298912764 1 60390.585816242 2024-03-21T14:03:34.523303+00:00 19994104.996947407722 27855196.244986712933 262849301.241930425167 1 60390.585827861 2024-03-21T14:03:35.527233+00:00 19994104.993047203869 27854917.543300244957 262849022.536343753338 1 60390.585839459 2024-03-21T14:03:36.529234+00:00 19994104.980828944594 27854898.694130968302 262849003.674956202507 1 60390.585850965 2024-03-21T14:03:37.523362+00:00 19994104.979748293757 27854939.643235012889 262849044.622979640961 1 60390.585862530 2024-03-21T14:03:38.522629+00:00 19994104.973208006471 27854598.566165037453 262848703.539369344711 1 60390.585874183 2024-03-21T14:03:39.529420+00:00 19994104.973583228886 27854819.686545986682 262848924.660125523806 1 60390.585885757 2024-03-21T14:03:40.529354+00:00 19994104.971223201603 27854944.547823816538 262849049.519043326378 1 60390.585897268 2024-03-21T14:03:41.523953+00:00 19994104.957067992538 27854779.385447874665 262848884.342512160540 1 60390.585908813 2024-03-21T14:03:42.521453+00:00 19994104.947226226330 27855000.271346580237 262849105.218569099903 1 60390.585920405 2024-03-21T14:03:43.522938+00:00 19994104.943326152861 27854930.059947814792 262849035.003270268440 1 60390.585931989 2024-03-21T14:03:44.523897+00:00 19994104.959445875138 27855126.017404947430 262849230.976847112179 1 60390.585943546 2024-03-21T14:03:45.522370+00:00 19994104.967057954520 27854782.718944691122 262848887.685998946428 1 60390.585955136 2024-03-21T14:03:46.523742+00:00 19994104.959030520171 27854777.688519921154 262848882.647546738386 1 60390.585966739 2024-03-21T14:03:47.526221+00:00 19994104.976783987135 27855143.000574499369 262849247.977354794741 1 60390.585978277 2024-03-21T14:03:48.523172+00:00 19994104.970949660987 27854750.866141997278 262848855.837087959051 1 60390.585989896 2024-03-21T14:03:49.527028+00:00 19994104.972983460873 27854788.768937334418 262848893.741917103529 1 60390.586001540 2024-03-21T14:03:50.533038+00:00 19994104.970362134278 27855029.710437782109 262849134.680796205997 1 60390.586013010 2024-03-21T14:03:51.524025+00:00 19994104.968720704317 27854860.844514399767 262848965.813231408596 1 60390.586024674 2024-03-21T14:03:52.531812+00:00 19994104.984618946910 27854728.746774185449 262848833.731389462948 1 60390.586036299 2024-03-21T14:03:53.536262+00:00 19994104.990667089820 27854852.839772511274 262848957.830435931683 1 60390.586047774 2024-03-21T14:03:54.527668+00:00 19994104.985597394407 27854963.304699096829 262849068.290292799473 1 60390.586059374 2024-03-21T14:03:55.529885+00:00 19994104.983792856336 27854784.846700187773 262848889.830489337444 1 60390.586070870 2024-03-21T14:03:56.523157+00:00 19994104.982885941863 27854681.573172532022 262848786.556054770947 1 60390.586082471 2024-03-21T14:03:57.525477+00:00 19994104.981453076005 27855182.223886586726 262849287.205335974693 1 60390.586094016 2024-03-21T14:03:58.523006+00:00 19994104.980609215796 27854903.748664956540 262849008.729270458221 1 60390.586105619 2024-03-21T14:03:59.525452+00:00 19994104.981201581657 27855088.081517361104 262849193.062715262175 1 60390.586117147 2024-03-21T14:04:00.521437+00:00 19994104.988266944885 27855192.634996768087 262849297.623260021210 1 60390.586128719 2024-03-21T14:04:01.521334+00:00 19994104.983623459935 27855069.090698406100 262849174.074318170547 1 60390.586140418 2024-03-21T14:04:02.532098+00:00 19994104.985927965492 27855088.307760495692 262849193.293684780598 1 60390.586152014 2024-03-21T14:04:03.534040+00:00 19994104.985421657562 27855036.170576199889 262849141.155994176865 1 60390.586163557 2024-03-21T14:04:04.531294+00:00 19994104.985379200429 27855071.452930513769 262849176.438306003809 1 60390.586175147 2024-03-21T14:04:05.532740+00:00 19994104.982711557299 27854992.589902941138 262849097.572610795498 1 60390.586186705 2024-03-21T14:04:06.531276+00:00 19994104.992375243455 27855134.746094584465 262849239.738466143608 1 60390.586198298 2024-03-21T14:04:07.532924+00:00 19994104.993531648070 27855191.556947112083 262849296.550475060940 1 60390.586209887 2024-03-21T14:04:08.534261+00:00 19994104.995451789349 27855148.131562393159 262849253.127010464668 1 60390.586221481 2024-03-21T14:04:09.535988+00:00 19994104.991376508027 27854894.422780796885 262848999.414153635502 1 60390.586233038 2024-03-21T14:04:10.534430+00:00 19994104.977907340974 27854993.290278088301 262849098.268181711435 1 60390.586244659 2024-03-21T14:04:11.538525+00:00 19994104.976096104831 27855149.289154369384 262849254.265246778727 1 60390.586256227 2024-03-21T14:04:12.538002+00:00 19994104.958202417940 27854727.171752531081 262848832.129951268435 1 60390.586267801 2024-03-21T14:04:13.537989+00:00 19994104.943499684334 27854668.778210639954 262848773.721706628799 1 60390.586279268 2024-03-21T14:04:14.528736+00:00 19994104.972936086357 27854687.117882933468 262848792.090815335512 1 60390.586290791 2024-03-21T14:04:15.524361+00:00 19994104.978339720517 27855000.050141002983 262849105.028477042913 1 60390.586302356 2024-03-21T14:04:16.523574+00:00 19994104.995294284075 27855238.748316783458 262849343.743607372046 1 60390.586313934 2024-03-21T14:04:17.523869+00:00 19994104.989998251200 27854863.548292122781 262848968.538286685944 1 60390.586325543 2024-03-21T14:04:18.526897+00:00 19994104.992100205272 27855139.323111906648 262849244.315208405256 1 60390.586337087 2024-03-21T14:04:19.524343+00:00 19994104.998147599399 27855227.944092229009 262849332.942236125469 1 60390.586348689 2024-03-21T14:04:20.526729+00:00 19994104.998909644783 27855093.418856874108 262849198.417762815952 1 60390.586360388 2024-03-21T14:04:21.537474+00:00 19994104.992141716182 27855154.035664383322 262849259.027802407742 1 60390.586372049 2024-03-21T14:04:22.544999+00:00 19994104.995074681938 27855083.598308250308 262849188.593379259109 1 60390.586383394 2024-03-21T14:04:23.525205+00:00 19994104.991624530405 27854987.631987318397 262849092.623608171940 1 60390.586395026 2024-03-21T14:04:24.530235+00:00 19994104.988216642290 27855322.218024715781 262849427.206237673759 1 60390.586406522 2024-03-21T14:04:25.523504+00:00 19994104.987275924534 27855133.554041739553 262849238.541313976049 1 60390.586418179 2024-03-21T14:04:26.530668+00:00 19994104.989208567888 27855003.779634404927 262849108.768839299679 1 60390.586429706 2024-03-21T14:04:27.526606+00:00 19994104.980436727405 27855018.368098150939 262849123.348531186581 1 60390.586441219 2024-03-21T14:04:28.521326+00:00 19994105.005142502487 27855261.607718020678 262849366.612856835127 1 60390.586452851 2024-03-21T14:04:29.526332+00:00 19994105.003270886838 27855109.157768070698 262849214.161035269499 1 60390.586464403 2024-03-21T14:04:30.524447+00:00 19994105.002342376858 27855277.733768511564 262849382.736107200384 1 60390.586475976 2024-03-21T14:04:31.524360+00:00 19994105.004968594760 27855102.454609595239 262849207.459574490786 1 60390.586487527 2024-03-21T14:04:32.522347+00:00 19994105.002409286797 27854982.001766242087 262849087.004171818495 1 60390.586499210 2024-03-21T14:04:33.531770+00:00 19994105.004830244929 27855049.975042514503 262849154.979869067669 1 60390.586510731 2024-03-21T14:04:34.527167+00:00 19994105.009873490781 27855110.127485726029 262849215.137355506420 1 60390.586522323 2024-03-21T14:04:35.528661+00:00 19994105.008666422218 27855037.276606813073 262849142.285269528627 1 60390.586534134 2024-03-21T14:04:36.549197+00:00 19994105.017598774284 27854992.201439227909 262849097.219034314156 1 60390.586545492 2024-03-21T14:04:37.530522+00:00 19994105.010723922402 27855086.381297595799 262849191.392017811537 1 60390.586556994 2024-03-21T14:04:38.524275+00:00 19994105.013100422919 27855063.214004497975 262849168.227101206779 1 60390.586568661 2024-03-21T14:04:39.532355+00:00 19994105.017989557236 27855376.587319314480 262849481.605305165052 1 60390.586580160 2024-03-21T14:04:40.525827+00:00 19994105.015770282596 27855075.912441596389 262849180.928208202124 1 60390.586591720 2024-03-21T14:04:41.524577+00:00 19994105.002955146134 27855030.859570182860 262849135.862521618605 1 60390.586603308 2024-03-21T14:04:42.525833+00:00 19994104.979607895017 27854865.343922015280 262848970.323526203632 1 60390.586614863 2024-03-21T14:04:43.524181+00:00 19994104.998020403087 27854735.614607267082 262848840.612623989582 1 60390.586626437 2024-03-21T14:04:44.524180+00:00 19994104.996823929250 27854822.978171747178 262848927.974991977215 1 60390.586638064 2024-03-21T14:04:45.528718+00:00 19994105.004860565066 27854970.758610233665 262849075.763467133045 1 60390.586649612 2024-03-21T14:04:46.526468+00:00 19994105.001787379384 27855073.658243283629 262849178.660026967525 1 60390.586661174 2024-03-21T14:04:47.525449+00:00 19994104.997173216194 27855014.010352399200 262849119.007521927357 1 60390.586672741 2024-03-21T14:04:48.524812+00:00 19994105.004053954035 27855018.686267819256 262849123.690318077803 1 60390.586684304 2024-03-21T14:04:49.523915+00:00 19994105.014597598463 27854962.447814330459 262849067.462408244610 1 60390.586695870 2024-03-21T14:04:50.523170+00:00 19994105.010904427618 27855308.411793611944 262849413.422694355249 1 60390.586707487 2024-03-21T14:04:51.526845+00:00 19994105.014242179692 27855300.018797591329 262849405.033036053181 1 60390.586719074 2024-03-21T14:04:52.527987+00:00 19994105.014642391354 27855289.517947077751 262849394.532585769892 1 60390.586730585 2024-03-21T14:04:53.522511+00:00 19994105.010228708386 27855060.464384090155 262849165.474609076977 1 60390.586742140 2024-03-21T14:04:54.520897+00:00 19994105.004456091672 27855258.160811476409 262849363.165263891220 1 60390.586753741 2024-03-21T14:04:55.523192+00:00 19994105.008708432317 27855024.590357605368 262849129.599062323570 1 60390.586765318 2024-03-21T14:04:56.523449+00:00 19994105.011506799608 27855114.621169697493 262849219.632672786713 1 60390.586776868 2024-03-21T14:04:57.521440+00:00 19994104.983227659017 27855197.311885993928 262849302.295109957457 1 60390.586788509 2024-03-21T14:04:58.527200+00:00 19994104.996200136840 27854969.382990941405 262849074.379187405109 1 60390.586800031 2024-03-21T14:04:59.522673+00:00 19994104.996020201594 27855050.650196649134 262849155.646213144064 1 60390.586811599 2024-03-21T14:05:00.522171+00:00 19994104.987986691296 27854895.068882845342 262849000.056865841150 1 60390.586823490 2024-03-21T14:05:01.549552+00:00 19994104.992606446147 27854971.117396481335 262849076.109999239445 1 60390.586834857 2024-03-21T14:05:02.531677+00:00 19994105.005318298936 27854988.359058536589 262849093.364373147488 1 60390.586846377 2024-03-21T14:05:03.526971+00:00 19994104.985380053520 27855158.803844563663 262849263.789220929146 1 60390.586858062 2024-03-21T14:05:04.536560+00:00 19994105.005694299936 27855071.346296939999 262849176.351987540722 1 60390.586869665 2024-03-21T14:05:05.539044+00:00 19994104.992496870458 27854773.862358909100 262848878.854852080345 1 60390.586881313 2024-03-21T14:05:06.545419+00:00 19994104.996628183872 27855234.021393436939 262849339.018017947674 1 60390.586892696 2024-03-21T14:05:07.528959+00:00 19994104.982595771551 27854940.062368851155 262849045.044960916042 1 60390.586904425 2024-03-21T14:05:08.542300+00:00 19994104.979093629867 27855057.789700668305 262849162.768790602684 1 60390.586915850 2024-03-21T14:05:09.529405+00:00 19994104.983552500606 27854953.283301226795 262849058.266850054264 1 60390.586927412 2024-03-21T14:05:10.528385+00:00 19994104.984266318381 27855093.271111249924 262849198.255373865366 1 60390.586939007 2024-03-21T14:05:11.530154+00:00 19994104.993089195341 27855243.802297472954 262849348.795382976532 1 60390.586950565 2024-03-21T14:05:12.528789+00:00 19994104.982663795352 27854792.238486714661 262848897.221146821976 1 60390.586962149 2024-03-21T14:05:13.529701+00:00 19994105.001297324896 27854984.737331166863 262849089.738624781370 1 60390.586973696 2024-03-21T14:05:14.527306+00:00 19994104.996040131897 27855057.888559743762 262849162.884596198797 1 60390.586985223 2024-03-21T14:05:15.523301+00:00 19994104.988978493959 27854822.730206847191 262848927.719181656837 1 60390.586996866 2024-03-21T14:05:16.529260+00:00 19994104.998060386628 27855163.862111184746 262849268.860167860985 1 60390.587008438 2024-03-21T14:05:17.529014+00:00 19994104.994067955762 27855037.410673070699 262849142.404737353325 1 60390.587019956 2024-03-21T14:05:18.524204+00:00 19994104.996955551207 27855037.860917940736 262849142.857869774103 1 60390.587031658 2024-03-21T14:05:19.535253+00:00 19994105.005797345191 27855208.800348773599 262849313.806142419577 1 60390.587043113 2024-03-21T14:05:20.524931+00:00 19994105.000781141222 27855065.417715840042 262849170.418493300676 1 60390.587054707 2024-03-21T14:05:21.526644+00:00 19994104.991416387260 27855162.651382513344 262849267.642795205116 1 60390.587066233 2024-03-21T14:05:22.522492+00:00 19994104.996816031635 27854980.070826105773 262849085.067638456821 1 60390.587077815 2024-03-21T14:05:23.523228+00:00 19994105.003172677010 27855118.039168413728 262849223.042337387800 1 60390.587089427 2024-03-21T14:05:24.526466+00:00 19994105.012334883213 27855206.418461173773 262849311.430792361498 1 60390.587100993 2024-03-21T14:05:25.525828+00:00 19994105.008128974587 27855138.476138655096 262849243.484263926744 1 60390.587112580 2024-03-21T14:05:26.526926+00:00 19994105.011951372027 27855149.602974683046 262849254.614922344685 1 60390.587124146 2024-03-21T14:05:27.526173+00:00 19994105.013326853514 27855128.649989601225 262849233.663312762976 1 60390.587135701 2024-03-21T14:05:28.524601+00:00 19994105.010858617723 27855043.242025163025 262849148.252880096436 1 60390.587147273 2024-03-21T14:05:29.524388+00:00 19994105.004430975765 27854785.306423813105 262848890.310851097107 1 60390.587158864 2024-03-21T14:05:30.525865+00:00 19994105.006949808449 27855238.264935780317 262849343.271881908178 1 60390.587170453 2024-03-21T14:05:31.527168+00:00 19994105.010642323643 27855194.254712164402 262849299.265350788832 1 60390.587182049 2024-03-21T14:05:32.529041+00:00 19994105.009474016726 27855174.325676076114 262849279.335146397352 1 60390.587193622 2024-03-21T14:05:33.528913+00:00 19994105.020797144622 27855067.426947981119 262849172.447741419077 1 60390.587205151 2024-03-21T14:05:34.525039+00:00 19994105.021425299346 27855212.723048049957 262849317.744469672441 1 60390.587216701 2024-03-21T14:05:35.522989+00:00 19994105.023587219417 27855078.989641789347 262849184.013225317001 1 60390.587228282 2024-03-21T14:05:36.523577+00:00 19994105.027805838734 27855210.769041419029 262849315.796843558550 1 60390.587239919 2024-03-21T14:05:37.528975+00:00 19994105.016567602754 27855344.319105148315 262849449.335669040680 1 60390.587251443 2024-03-21T14:05:38.524726+00:00 19994105.005781259388 27855076.630081240088 262849181.635858803988 1 60390.587263094 2024-03-21T14:05:39.531315+00:00 19994104.992799881846 27855370.975700881332 262849475.968497067690 1 60390.587274579 2024-03-21T14:05:40.523663+00:00 19994105.010965112597 27855289.271073810756 262849394.282035231590 1 60390.587286151 2024-03-21T14:05:41.523402+00:00 19994105.006425056607 27855291.493253234774 262849396.499674588442 1 60390.587297754 2024-03-21T14:05:42.525932+00:00 19994104.990369081497 27854783.747160334140 262848888.737525731325 1 60390.587309297 2024-03-21T14:05:43.523257+00:00 19994105.004622057080 27855070.086396828294 262849175.091015160084 1 60390.587320885 2024-03-21T14:05:44.524456+00:00 19994104.999095663428 27855266.114150281996 262849371.113242268562 1 60390.587332489 2024-03-21T14:05:45.527044+00:00 19994105.003669261932 27855043.960982937366 262849148.964648514986 1 60390.587344023 2024-03-21T14:05:46.523579+00:00 19994105.017467651516 27855057.771116726100 262849162.788580685854 1 60390.587355602 2024-03-21T14:05:47.524017+00:00 19994105.014157846570 27855045.120507281274 262849150.134661436081 1 60390.587367202 2024-03-21T14:05:48.526247+00:00 19994105.009192723781 27855244.084063142538 262849349.093252182007 1 60390.587378780 2024-03-21T14:05:49.526570+00:00 19994105.009545311332 27855087.114061750472 262849192.123603343964 1 60390.587390313 2024-03-21T14:05:50.523092+00:00 19994104.990731686354 27854693.692910183221 262848798.683638185263 1 60390.587401876 2024-03-21T14:05:51.522051+00:00 19994105.009727872908 27854938.977266594768 262849043.986990779638 1 60390.587413460 2024-03-21T14:05:52.522941+00:00 19994105.009759355336 27855215.907091941684 262849320.916847616434 1 60390.587425050 2024-03-21T14:05:53.524345+00:00 19994105.010411445051 27855297.745395932347 262849402.755803674459 1 60390.587436636 2024-03-21T14:05:54.525362+00:00 19994105.008540358394 27855053.162686694413 262849158.171223372221 1 60390.587448191 2024-03-21T14:05:55.523670+00:00 19994105.011858295649 27855283.570591844618 262849388.582446426153 1 60390.587459761 2024-03-21T14:05:56.523357+00:00 19994105.001311734319 27855123.527264788747 262849228.528572797775 1 60390.587471385 2024-03-21T14:05:57.527647+00:00 19994105.001716412604 27855164.036828774959 262849269.038541495800 1 60390.587482910 2024-03-21T14:05:58.523429+00:00 19994104.993530660868 27855075.189898777753 262849180.183425754309 1 60390.587494489 2024-03-21T14:05:59.523831+00:00 19994105.001840956509 27855165.641885995865 262849270.643723249435 1 60390.587506159 2024-03-21T14:06:00.532118+00:00 19994105.011397533119 27855099.996033646166 262849205.007427483797 1 60390.587517941 2024-03-21T14:06:01.550121+00:00 19994105.006296638399 27854986.449981108308 262849091.456274032593 1 60390.587529292 2024-03-21T14:06:02.530846+00:00 19994104.995223574340 27855001.809172593057 262849106.804392486811 1 60390.587540917 2024-03-21T14:06:03.535225+00:00 19994105.000521700829 27854818.905229743570 262848923.905747741461 1 60390.587552619 2024-03-21T14:06:04.546282+00:00 19994104.999144315720 27854999.291444931179 262849104.290585547686 1 60390.587564122 2024-03-21T14:06:05.540138+00:00 19994105.005181159824 27854877.548792690039 262848982.553970158100 1 60390.587575608 2024-03-21T14:06:06.532534+00:00 19994105.004864361137 27855006.394494757056 262849111.399355441332 1 60390.587587390 2024-03-21T14:06:07.550496+00:00 19994105.009430076927 27855177.760138992220 262849282.769565373659 1 60390.587599061 2024-03-21T14:06:08.558931+00:00 19994104.998010147363 27854875.312469452620 262848980.310475915670 1 60390.587610397 2024-03-21T14:06:09.538354+00:00 19994105.004023797810 27855066.703315395862 262849171.707335501909 1 60390.587622127 2024-03-21T14:06:10.551739+00:00 19994104.993577174842 27855190.156024347991 262849295.149597823620 1 60390.587633579 2024-03-21T14:06:11.541250+00:00 19994104.998219419271 27854758.156400766224 262848863.154616504908 1 60390.587645049 2024-03-21T14:06:12.532238+00:00 19994104.997718915343 27855075.725871529430 262849180.723586738110 1 60390.587656606 2024-03-21T14:06:13.530748+00:00 19994104.995425678790 27855094.266493160278 262849199.261915147305 1 60390.587668234 2024-03-21T14:06:14.535390+00:00 19994105.003658957779 27855206.932107239962 262849311.935762494802 1 60390.587679829 2024-03-21T14:06:15.537228+00:00 19994105.018525894731 27855297.487515930086 262849402.506038129330 1 60390.587691334 2024-03-21T14:06:16.531264+00:00 19994105.029964648187 27855234.735785167664 262849339.765746116638 1 60390.587703013 2024-03-21T14:06:17.540336+00:00 19994105.036374770105 27855298.882017597556 262849403.918388694525 1 60390.587714484 2024-03-21T14:06:18.531468+00:00 19994105.039216384292 27855243.721045989543 262849348.760258674622 1 60390.587726264 2024-03-21T14:06:19.549250+00:00 19994105.035010743886 27855179.824240032583 262849284.859247088432 1 60390.587737666 2024-03-21T14:06:20.534309+00:00 19994105.029610473663 27855400.357425447553 262849505.387032240629 1 60390.587749172 2024-03-21T14:06:21.528466+00:00 19994105.006619855762 27854728.431291904300 262848833.437908053398 1 60390.587760733 2024-03-21T14:06:22.527285+00:00 19994104.952528636903 27855122.468824867159 262849227.421349793673 1 60390.587772361 2024-03-21T14:06:23.531971+00:00 19994104.964509867132 27854996.061497054994 262849101.026003241539 1 60390.587783967 2024-03-21T14:06:24.534725+00:00 19994105.000673845410 27855264.369879737496 262849369.370549857616 1 60390.587795650 2024-03-21T14:06:25.544106+00:00 19994104.996665060520 27855008.059522725642 262849113.056184083223 1 60390.587807094 2024-03-21T14:06:26.532934+00:00 19994105.000595062971 27855114.791677109897 262849219.792268484831 1 60390.587818822 2024-03-21T14:06:27.546226+00:00 19994104.988711487502 27854900.972561482340 262849005.961269259453 1 60390.587830205 2024-03-21T14:06:28.529646+00:00 19994104.990923974663 27854927.441049996763 262849032.431970268488 1 60390.587841902 2024-03-21T14:06:29.540371+00:00 19994104.979844424874 27854693.898494798690 262848798.878335535526 1 60390.587853387 2024-03-21T14:06:30.532652+00:00 19994104.982088316232 27855101.513644523919 262849206.495729148388 1 60390.587864888 2024-03-21T14:06:31.526339+00:00 19994104.973163932562 27854838.578643009067 262848943.551803261042 1 60390.587876506 2024-03-21T14:06:32.530110+00:00 19994104.986774533987 27854814.440758641809 262848919.427529484034 1 60390.587888105 2024-03-21T14:06:33.532282+00:00 19994104.988604232669 27855099.322475101799 262849204.311075627804 1 60390.587899652 2024-03-21T14:06:34.529957+00:00 19994105.000711627305 27854841.680215414613 262848946.680923342705 1 60390.587911227 2024-03-21T14:06:35.529996+00:00 19994104.995458338410 27855174.923459418118 262849279.918914049864 1 60390.587922791 2024-03-21T14:06:36.529091+00:00 19994104.993007171899 27854605.963021840900 262848710.956025332212 1 60390.587934416 2024-03-21T14:06:37.533501+00:00 19994104.987619575113 27855248.835262589157 262849353.822878479958 1 60390.587945953 2024-03-21T14:06:38.530290+00:00 19994104.988757710904 27854867.025571309030 262848972.014325320721 1 60390.587957506 2024-03-21T14:06:39.528541+00:00 19994104.986324232072 27854911.638737581670 262849016.625058114529 1 60390.587969026 2024-03-21T14:06:40.523845+00:00 19994104.989165771753 27855082.469348363578 262849187.458510458469 1 60390.587980691 2024-03-21T14:06:41.531741+00:00 19994104.946521136910 27854870.546388212591 262848975.492905646563 1 60390.587992223 2024-03-21T14:06:42.528097+00:00 19994104.989357128739 27855078.188307795674 262849183.177661240101 1 60390.588003785 2024-03-21T14:06:43.527064+00:00 19994104.990881320089 27854792.737121421844 262848897.727999061346 1 60390.588015309 2024-03-21T14:06:44.522701+00:00 19994104.991205442697 27855035.558469247073 262849140.549670994282 1 60390.588026872 2024-03-21T14:06:45.521730+00:00 19994104.985339932144 27855000.671806734055 262849105.657142966986 1 60390.588038504 2024-03-21T14:06:46.526777+00:00 19994104.988165725023 27855168.985579941422 262849273.973741978407 1 60390.588050053 2024-03-21T14:06:47.524577+00:00 19994104.986513905227 27854990.729135338217 262849095.715645551682 1 60390.588061664 2024-03-21T14:06:48.527801+00:00 19994104.986672878265 27854932.341933730990 262849037.328602910042 1 60390.588073203 2024-03-21T14:06:49.524750+00:00 19994104.993012703955 27854885.498506974429 262848990.491515964270 1 60390.588084828 2024-03-21T14:06:50.529165+00:00 19994104.988459892571 27855037.905838519335 262849142.894294708967 1 60390.588096310 2024-03-21T14:06:51.521229+00:00 19994104.989138949662 27854794.736536927521 262848899.725672185421 1 60390.588107917 2024-03-21T14:06:52.524022+00:00 19994104.978770773858 27854954.915418136865 262849059.894185215235 1 60390.588119498 2024-03-21T14:06:53.524609+00:00 19994104.986770402640 27855349.336681492627 262849454.323448181152 1 60390.588131051 2024-03-21T14:06:54.522753+00:00 19994104.975982494652 27854986.669079124928 262849091.645057916641 1 60390.588142644 2024-03-21T14:06:55.524392+00:00 19994104.976775571704 27855139.974806558341 262849244.951578438282 1 60390.588154205 2024-03-21T14:06:56.523300+00:00 19994104.972528640181 27855135.358230009675 262849240.330754935741 1 60390.588165772 2024-03-21T14:06:57.522706+00:00 19994104.979044217616 27854895.046340133995 262849000.025380671024 1 60390.588177348 2024-03-21T14:06:58.522911+00:00 19994104.992063071579 27854963.304172780365 262849068.296232163906 1 60390.588188944 2024-03-21T14:06:59.524745+00:00 19994104.996949732304 27855058.620059743524 262849163.617005765438 1 60390.588200514 2024-03-21T14:07:00.524398+00:00 19994105.004032786936 27854962.815846648067 262849067.819875746965 1 60390.588212100 2024-03-21T14:07:01.525450+00:00 19994105.005820494145 27855094.171234957874 262849199.177051752806 1 60390.588223652 2024-03-21T14:07:02.523539+00:00 19994105.011362992227 27855316.977902032435 262849421.989261329174 1 60390.588235216 2024-03-21T14:07:03.522696+00:00 19994105.012618690729 27854830.120811156929 262848935.133426159620 1 60390.588246800 2024-03-21T14:07:04.523573+00:00 19994105.003838133067 27855078.932460747659 262849183.936295181513 1 60390.588258441 2024-03-21T14:07:05.529244+00:00 19994105.000663936138 27855248.494650412351 262849353.495310664177 1 60390.588270100 2024-03-21T14:07:06.536605+00:00 19994104.990417055786 27854979.717920493335 262849084.708333849907 1 60390.588281588 2024-03-21T14:07:07.529189+00:00 19994104.995731171221 27855220.738513749093 262849325.734241217375 1 60390.588293097 2024-03-21T14:07:08.523603+00:00 19994104.991441417485 27854824.609551403672 262848929.600989133120 1 60390.588304723 2024-03-21T14:07:09.528049+00:00 19994104.994736779481 27855013.306572180241 262849118.301305264235 1 60390.588316244 2024-03-21T14:07:10.523449+00:00 19994105.007413916290 27855094.651547607034 262849199.658957839012 1 60390.588327881 2024-03-21T14:07:11.528922+00:00 19994105.010037131608 27855146.436859097332 262849251.446892529726 1 60390.588339408 2024-03-21T14:07:12.524883+00:00 19994105.014938689768 27855142.667805422097 262849247.682740420103 1 60390.588350984 2024-03-21T14:07:13.525057+00:00 19994105.004567638040 27855105.468452502042 262849210.473016440868 1 60390.588362532 2024-03-21T14:07:14.522732+00:00 19994105.021936252713 27855390.153642076999 262849495.175574660301 1 60390.588374110 2024-03-21T14:07:15.523098+00:00 19994105.025291282684 27855281.505560211837 262849386.530847817659 1 60390.588385707 2024-03-21T14:07:16.525050+00:00 19994105.016802109778 27855278.461344838142 262849383.478143244982 1 60390.588397274 2024-03-21T14:07:17.524494+00:00 19994105.022483877838 27855103.513354528695 262849208.535834729671 1 60390.588408858 2024-03-21T14:07:18.525301+00:00 19994105.017690837383 27855247.656775154173 262849352.674462288618 1 60390.588420392 2024-03-21T14:07:19.521866+00:00 19994105.026363205165 27855127.230803560466 262849232.257163047791 1 60390.588432036 2024-03-21T14:07:20.527964+00:00 19994105.020101554692 27855071.860166374594 262849176.880264222622 1 60390.588443547 2024-03-21T14:07:21.522447+00:00 19994105.001802071929 27855065.265681788325 262849170.267480194569 1 60390.588455125 2024-03-21T14:07:22.522754+00:00 19994104.996203143150 27854843.400254156440 262848948.396453619003 1 60390.588466704 2024-03-21T14:07:23.523248+00:00 19994104.992321521044 27854949.637242611498 262849054.629560440779 1 60390.588478319 2024-03-21T14:07:24.526762+00:00 19994104.993405923247 27855004.279031880200 262849109.272434115410 1 60390.588489861 2024-03-21T14:07:25.523995+00:00 19994104.981521468610 27855007.482767522335 262849112.464285284281 1 60390.588501435 2024-03-21T14:07:26.523968+00:00 19994104.974735092372 27855042.218424532562 262849147.193155914545 1 60390.588512999 2024-03-21T14:07:27.523070+00:00 19994104.986891090870 27855433.908428113908 262849538.895315498114 1 60390.588524566 2024-03-21T14:07:28.522509+00:00 19994104.994488824159 27855128.472816586494 262849233.467301726341 1 60390.588536169 2024-03-21T14:07:29.525033+00:00 19994104.999838992953 27854900.609010379761 262849005.608845651150 1 60390.588547720 2024-03-21T14:07:30.522975+00:00 19994105.004573401064 27855144.116738468409 262849249.121308177710 1 60390.588559301 2024-03-21T14:07:31.523606+00:00 19994105.007088907063 27854954.514582660049 262849059.521667867899 1 60390.588570879 2024-03-21T14:07:32.523915+00:00 19994105.006491709501 27855001.075036350638 262849106.081524372101 1 60390.588582457 2024-03-21T14:07:33.524249+00:00 19994104.980631932616 27854630.055322054774 262848735.035950303078 1 60390.588594078 2024-03-21T14:07:34.528305+00:00 19994104.972340825945 27854718.746880680323 262848823.719217807055 1 60390.588605619 2024-03-21T14:07:35.525465+00:00 19994104.974962048233 27854804.355320081115 262848909.330278456211 1 60390.588617178 2024-03-21T14:07:36.524138+00:00 19994104.960032131523 27854813.686206515878 262848918.646234959364 1 60390.588628741 2024-03-21T14:07:37.523241+00:00 19994104.949260987341 27854747.730829637498 262848852.680086910725 1 60390.588640305 2024-03-21T14:07:38.522338+00:00 19994104.959137067199 27855068.172933854163 262849173.132067203522 1 60390.588651907 2024-03-21T14:07:39.524738+00:00 19994104.942921310663 27854808.016859702766 262848912.959777325392 1 60390.588663478 2024-03-21T14:07:40.524538+00:00 19994104.955779239535 27854722.064569074661 262848827.020344614983 1 60390.588675029 2024-03-21T14:07:41.522506+00:00 19994104.950112931430 27854706.471142761409 262848811.421252012253 1 60390.588686629 2024-03-21T14:07:42.524782+00:00 19994104.964959178120 27854803.703913714737 262848908.668869197369 1 60390.588698206 2024-03-21T14:07:43.525029+00:00 19994104.978813756257 27854784.492997948080 262848889.471808016300 1 60390.588709738 2024-03-21T14:07:44.521361+00:00 19994104.995296891779 27855088.982319340110 262849193.977612555027 1 60390.588721320 2024-03-21T14:07:45.522033+00:00 19994104.994751971215 27855060.796805836260 262849165.791554093361 1 60390.588732911 2024-03-21T14:07:46.523481+00:00 19994105.003341980278 27855199.458547402173 262849304.461885690689 1 60390.588744550 2024-03-21T14:07:47.529151+00:00 19994104.985462058336 27854959.544974174351 262849064.530432552099 1 60390.588756095 2024-03-21T14:07:48.526636+00:00 19994104.988671347499 27854922.808093030006 262849027.796760678291 1 60390.588767636 2024-03-21T14:07:49.523718+00:00 19994104.987741544843 27855006.613787617534 262849111.601525485516 1 60390.588779184 2024-03-21T14:07:50.521500+00:00 19994104.985865734518 27855319.015189599246 262849424.001051634550 1 60390.588790764 2024-03-21T14:07:51.521986+00:00 19994104.971376515925 27854880.392002779990 262848985.363375604153 1 60390.588802346 2024-03-21T14:07:52.522747+00:00 19994104.962537571788 27854713.743426974863 262848818.705960869789 1 60390.588813940 2024-03-21T14:07:53.524395+00:00 19994104.958275403827 27854846.943363849074 262848951.901635557413 1 60390.588825476 2024-03-21T14:07:54.521134+00:00 19994104.964308440685 27854952.792931642383 262849057.757236391306 1 60390.588837075 2024-03-21T14:07:55.523277+00:00 19994104.975388560444 27854916.625230655074 262849021.600615531206 1 60390.588848649 2024-03-21T14:07:56.523223+00:00 19994104.970507856458 27854946.494267754257 262849051.464771926403 1 60390.588860211 2024-03-21T14:07:57.522262+00:00 19994104.988082092255 27854805.710367102176 262848910.698445498943 1 60390.588871803 2024-03-21T14:07:58.523739+00:00 19994104.990245644003 27854898.978658352047 262849003.968900293112 1 60390.588883359 2024-03-21T14:07:59.522202+00:00 19994104.988013111055 27854853.504355572164 262848958.492365002632 1 60390.588894973 2024-03-21T14:08:00.525607+00:00 19994104.973301235586 27855196.372665975243 262849301.345963507891 1 60390.588906544 2024-03-21T14:08:01.525382+00:00 19994104.989825081080 27854930.992438126355 262849035.982259511948 1 60390.588918190 2024-03-21T14:08:02.531655+00:00 19994104.976254187524 27855175.478605899960 262849280.454856395721 1 60390.588929669 2024-03-21T14:08:03.523374+00:00 19994104.982595223933 27854739.680689234287 262848844.663280785084 1 60390.588941305 2024-03-21T14:08:04.528798+00:00 19994104.968068592250 27854804.838026266545 262848909.806091159582 1 60390.588952877 2024-03-21T14:08:05.528559+00:00 19994104.972600441426 27854804.887993399054 262848909.860590130091 1 60390.588964462 2024-03-21T14:08:06.529528+00:00 19994104.967678312212 27854902.310913834721 262849007.278588443995 1 60390.588976089 2024-03-21T14:08:07.534065+00:00 19994104.957945328206 27855028.792453017086 262849133.750394642353 1 60390.588987711 2024-03-21T14:08:08.538208+00:00 19994104.959583342075 27854878.766962390393 262848983.726542025805 1 60390.588999204 2024-03-21T14:08:09.531208+00:00 19994104.945203606039 27854689.794148478657 262848794.739348381758 1 60390.589010720 2024-03-21T14:08:10.526194+00:00 19994104.938487708569 27854869.220512483269 262848974.158996492624 1 60390.589022272 2024-03-21T14:08:11.524342+00:00 19994104.950178369880 27854752.343609653413 262848857.293784320354 1 60390.589033895 2024-03-21T14:08:12.528524+00:00 19994104.957036539912 27854773.754781313241 262848878.711814165115 1 60390.589045573 2024-03-21T14:08:13.537532+00:00 19994104.966035149992 27854765.788306061178 262848870.754337519407 1 60390.589057000 2024-03-21T14:08:14.524822+00:00 19994104.977726064622 27854888.748589545488 262848993.726311922073 1 60390.589068635 2024-03-21T14:08:15.530080+00:00 19994104.981310635805 27855068.608723334968 262849173.590030282736 1 60390.589080441 2024-03-21T14:08:16.550078+00:00 19994104.988203231245 27854904.454953629524 262849009.443153172731 1 60390.589091694 2024-03-21T14:08:17.522391+00:00 19994104.986622471362 27854907.068682167679 262849012.055300951004 1 60390.589103300 2024-03-21T14:08:18.525153+00:00 19994104.980757165700 27854838.588776536286 262848943.569530010223 1 60390.589114862 2024-03-21T14:08:19.524091+00:00 19994104.996238987893 27854790.965188767761 262848895.961424052715 1 60390.589126518 2024-03-21T14:08:20.531173+00:00 19994104.997706815600 27855155.863651301712 262849260.861354410648 1 60390.589138006 2024-03-21T14:08:21.523754+00:00 19994104.978911228478 27854778.167735710740 262848883.146643221378 1 60390.589149619 2024-03-21T14:08:22.527090+00:00 19994104.971119638532 27854991.892294254154 262849096.863410204649 1 60390.589161144 2024-03-21T14:08:23.522826+00:00 19994105.007020011544 27854831.966761246324 262848936.973777532578 1 60390.589172731 2024-03-21T14:08:24.523932+00:00 19994104.987822145224 27855079.580967891961 262849184.568786352873 1 60390.589184750 2024-03-21T14:08:25.562396+00:00 19994104.973819594830 27854848.302758537233 262848953.276574432850 1 60390.589195893 2024-03-21T14:08:26.525157+00:00 19994104.973410211504 27854711.544436585158 262848816.517843097448 1 60390.589207523 2024-03-21T14:08:27.529994+00:00 19994104.961764708161 27854943.880923386663 262849048.842684388161 1 60390.589219084 2024-03-21T14:08:28.528826+00:00 19994104.952427353710 27854798.442492268980 262848903.394915938377 1 60390.589230654 2024-03-21T14:08:29.528476+00:00 19994104.967819172889 27855051.749705236405 262849156.717520713806 1 60390.589242198 2024-03-21T14:08:30.525888+00:00 19994104.965970046818 27854921.502621717751 262849026.468588054180 1 60390.589253754 2024-03-21T14:08:31.524376+00:00 19994104.950161576271 27854791.197736997157 262848896.147894889116 1 60390.589265329 2024-03-21T14:08:32.524392+00:00 19994104.970261532813 27854999.547622486949 262849104.517880350351 1 60390.589276917 2024-03-21T14:08:33.525660+00:00 19994104.951603472233 27854812.117371760309 262848917.068971544504 1 60390.589288547 2024-03-21T14:08:34.530423+00:00 19994104.970464743674 27855061.761662401259 262849166.732123434544 1 60390.589300045 2024-03-21T14:08:35.523858+00:00 19994104.957511965185 27854674.963384851813 262848779.920893132687 1 60390.589311639 2024-03-21T14:08:36.525586+00:00 19994104.973102934659 27854997.510168466717 262849102.483267694712 1 60390.589323206 2024-03-21T14:08:37.525017+00:00 19994104.963836133480 27854721.127254866064 262848826.091087311506 1 60390.589334864 2024-03-21T14:08:38.532265+00:00 19994104.975949458778 27854789.647655360401 262848894.623601138592 1 60390.589346325 2024-03-21T14:08:39.522521+00:00 19994104.982603877783 27854756.128183439374 262848861.110783606768 1 60390.589357991 2024-03-21T14:08:40.530420+00:00 19994104.975397720933 27855246.632136750966 262849351.607530772686 1 60390.589369492 2024-03-21T14:08:41.524078+00:00 19994104.975671481341 27855021.213321115822 262849126.188988894224 1 60390.589381051 2024-03-21T14:08:42.522814+00:00 19994104.968506541103 27854816.194272559136 262848921.162775397301 1 60390.589392636 2024-03-21T14:08:43.523802+00:00 19994104.969542279840 27854965.808514706790 262849070.778053283691 1 60390.589404262 2024-03-21T14:08:44.528223+00:00 19994104.974932484329 27854838.146928962320 262848943.121857762337 1 60390.589415822 2024-03-21T14:08:45.526991+00:00 19994104.973179344088 27854840.768981382251 262848945.742157042027 1 60390.589427448 2024-03-21T14:08:46.531547+00:00 19994104.972982563078 27854725.506704598665 262848830.479683458805 1 60390.589439037 2024-03-21T14:08:47.532820+00:00 19994104.971435263753 27854902.366285059601 262849007.337716639042 1 60390.589450762 2024-03-21T14:08:48.545793+00:00 19994104.985754065216 27855122.004947412759 262849226.990697801113 1 60390.589462083 2024-03-21T14:08:49.523944+00:00 19994105.000372927636 27855019.880601659417 262849124.880970865488 1 60390.589473722 2024-03-21T14:08:50.529536+00:00 19994104.997257903218 27855071.610147487372 262849176.607401669025 1 60390.589485304 2024-03-21T14:08:51.530274+00:00 19994104.998629443347 27855150.418752141297 262849255.417377889156 1 60390.589496937 2024-03-21T14:08:52.535313+00:00 19994104.996834672987 27855214.109867826104 262849319.106698781252 1 60390.589508425 2024-03-21T14:08:53.527964+00:00 19994105.001735370606 27855419.831639695913 262849524.833371371031 1 60390.589520033 2024-03-21T14:08:54.530798+00:00 19994104.991229549050 27854938.934120237827 262849043.925346076488 1 60390.589531672 2024-03-21T14:08:55.536493+00:00 19994104.997802164406 27855070.505773026496 262849175.503571510315 1 60390.589543215 2024-03-21T14:08:56.533759+00:00 19994104.970793969929 27855012.451869644225 262849117.422659903765 1 60390.589554748 2024-03-21T14:08:57.530212+00:00 19994104.964208941907 27854996.973650809377 262849101.937856048346 1 60390.589566289 2024-03-21T14:08:58.527362+00:00 19994104.965929500759 27854879.137825921178 262848984.103751718998 1 60390.589577892 2024-03-21T14:08:59.529879+00:00 19994104.968897253275 27854673.261131837964 262848778.230025380850 1 60390.589589506 2024-03-21T14:09:00.533351+00:00 19994104.969174303114 27854699.482799705118 262848804.451970309019 1 60390.589601219 2024-03-21T14:09:01.545315+00:00 19994104.982152752578 27854900.431720435619 262849005.413869500160 1 60390.589612705 2024-03-21T14:09:02.537694+00:00 19994104.977806985378 27854949.514992598444 262849054.492795884609 1 60390.589624219 2024-03-21T14:09:03.532506+00:00 19994104.976072698832 27855117.019611690193 262849221.995680689812 1 60390.589635786 2024-03-21T14:09:04.531911+00:00 19994104.962619151920 27855199.064323619008 262849304.026939064264 1 60390.589647260 2024-03-21T14:09:05.523331+00:00 19994104.972661186010 27854780.090238686651 262848885.062896192074 1 60390.589658889 2024-03-21T14:09:06.528041+00:00 19994104.966748617589 27854986.964837912470 262849091.931582838297 1 60390.589670478 2024-03-21T14:09:07.529283+00:00 19994104.964854236692 27854713.947855804116 262848818.912706345320 1 60390.589682043 2024-03-21T14:09:08.528522+00:00 19994104.957032501698 27854813.599991865456 262848918.557020664215 1 60390.589693595 2024-03-21T14:09:09.526635+00:00 19994104.954954966903 27854885.303785581142 262848990.258736848831 1 60390.589705127 2024-03-21T14:09:10.522986+00:00 19994104.972631782293 27854817.866619173437 262848922.839247256517 1 60390.589716725 2024-03-21T14:09:11.524997+00:00 19994104.975606944412 27854938.839992996305 262849043.815596252680 1 60390.589728328 2024-03-21T14:09:12.527553+00:00 19994104.978734187782 27854910.670051742345 262849015.648782253265 1 60390.589739909 2024-03-21T14:09:13.528134+00:00 19994104.991747613996 27854905.320158820599 262849010.311902731657 1 60390.589751426 2024-03-21T14:09:14.523197+00:00 19994105.004484236240 27855068.488558676094 262849173.493039220572 1 60390.589763026 2024-03-21T14:09:15.525471+00:00 19994105.012903712690 27854938.224161610007 262849043.237061649561 1 60390.589774576 2024-03-21T14:09:16.523375+00:00 19994105.006256900728 27855041.313224691898 262849146.319477915764 1 60390.589786148 2024-03-21T14:09:17.523180+00:00 19994105.000815764070 27854973.284213144332 262849078.285025238991 1 60390.589797718 2024-03-21T14:09:18.522852+00:00 19994105.005720097572 27855324.956786856055 262849429.962503284216 1 60390.589809303 2024-03-21T14:09:19.523780+00:00 19994105.008047696203 27855009.423059310764 262849114.431103318930 1 60390.589820882 2024-03-21T14:09:20.524190+00:00 19994105.007829684764 27855149.737564615905 262849254.745390623808 1 60390.589832460 2024-03-21T14:09:21.524494+00:00 19994105.018520686775 27855046.338427025825 262849151.356944024563 1 60390.589844038 2024-03-21T14:09:22.524875+00:00 19994105.023441907018 27855054.138493265957 262849159.161931484938 1 60390.589855644 2024-03-21T14:09:23.527662+00:00 19994105.024954792112 27855215.716362163424 262849320.741313278675 1 60390.589867177 2024-03-21T14:09:24.524121+00:00 19994105.026099532843 27855059.617022413760 262849164.643118262291 1 60390.589878764 2024-03-21T14:09:25.525191+00:00 19994105.031917225569 27855330.773778717965 262849435.805692225695 1 60390.589890324 2024-03-21T14:09:26.523948+00:00 19994105.033810980618 27855238.658637870103 262849343.692445158958 1 60390.589901910 2024-03-21T14:09:27.525032+00:00 19994105.039112005383 27855392.344967581332 262849497.384075880051 1 60390.589913482 2024-03-21T14:09:28.524818+00:00 19994105.038386020809 27855454.566947497427 262849559.605329811573 1 60390.589925039 2024-03-21T14:09:29.523375+00:00 19994105.041888579726 27855471.488806415349 262849576.530691325665 1 60390.589936632 2024-03-21T14:09:30.524977+00:00 19994105.057450518012 27855587.704126633704 262849692.761573433876 1 60390.589948196 2024-03-21T14:09:31.524108+00:00 19994105.063048817217 27855493.946536682546 262849599.009581804276 1 60390.589959798 2024-03-21T14:09:32.526534+00:00 19994105.061224997044 27855843.569527816027 262849948.630749106407 1 60390.589971324 2024-03-21T14:09:33.522416+00:00 19994105.061229970306 27855598.195248279721 262849703.256474554539 1 60390.589982895 2024-03-21T14:09:34.522168+00:00 19994105.047315690666 27855427.804521024227 262849532.851833015680 1 60390.589994465 2024-03-21T14:09:35.521817+00:00 19994105.064737662673 27855380.704922568053 262849485.769656538963 1 60390.590006046 2024-03-21T14:09:36.522389+00:00 19994105.057273536921 27855385.837951399386 262849490.895221233368 1 60390.590017669 2024-03-21T14:09:37.526640+00:00 19994105.079486478120 27855707.139878075570 262849812.219360858202 1 60390.590029235 2024-03-21T14:09:38.525881+00:00 19994105.071052599698 27855745.157400630414 262849850.228449553251 1 60390.590040764 2024-03-21T14:09:39.522003+00:00 19994105.075339015573 27855264.801156524569 262849369.876491844654 1 60390.590052388 2024-03-21T14:09:40.526348+00:00 19994105.087164841592 27855969.561268493533 262850074.648429661989 1 60390.590063935 2024-03-21T14:09:41.523955+00:00 19994105.096946340054 27855902.695464570075 262850007.792407214642 1 60390.590075518 2024-03-21T14:09:42.524736+00:00 19994105.085914392024 27855587.955645486712 262849693.041556209326 1 60390.590087129 2024-03-21T14:09:43.527967+00:00 19994105.103010240942 27855949.021248571575 262850054.124255120754 1 60390.590098659 2024-03-21T14:09:44.524121+00:00 19994105.090055912733 27855605.533184971660 262849710.623237192631 1 60390.590110271 2024-03-21T14:09:45.527457+00:00 19994105.092769127339 27855878.544252324849 262849983.637017756701 1 60390.590121816 2024-03-21T14:09:46.524930+00:00 19994105.098904822022 27855549.442963194102 262849654.541864305735 1 60390.590133375 2024-03-21T14:09:47.523577+00:00 19994105.092548269778 27855797.032373834401 262849902.124918431044 1 60390.590144958 2024-03-21T14:09:48.524401+00:00 19994105.101464834064 27855902.465528644621 262850007.566989779472 1 60390.590156513 2024-03-21T14:09:49.522703+00:00 19994105.105507198721 27856179.671623747796 262850284.777127236128 1 60390.590168147 2024-03-21T14:09:50.527900+00:00 19994105.113424781710 27855878.224198702723 262849983.337619781494 1 60390.590179777 2024-03-21T14:09:51.532692+00:00 19994105.114783458412 27855883.097329124808 262849988.212108910084 1 60390.590191530 2024-03-21T14:09:52.548191+00:00 19994105.093485228717 27855974.815466672182 262850079.908948212862 1 60390.590202914 2024-03-21T14:09:53.531787+00:00 19994105.089475557208 27856024.122146662325 262850129.211618542671 1 60390.590214624 2024-03-21T14:09:54.543466+00:00 19994105.088506415486 27855729.518967345357 262849834.607470035553 1 60390.590226088 2024-03-21T14:09:55.533954+00:00 19994105.079730954021 27855711.401023611426 262849816.480750888586 1 60390.590237715 2024-03-21T14:09:56.538610+00:00 19994105.072144731879 27855513.358702402562 262849618.430843412876 1 60390.590249218 2024-03-21T14:09:57.532453+00:00 19994105.062749177217 27855844.145820740610 262849949.208566218615 1 60390.590260785 2024-03-21T14:09:58.531853+00:00 19994105.057346314192 27855348.750843212008 262849453.808185845613 1 60390.590272336 2024-03-21T14:09:59.529807+00:00 19994105.044581249356 27855487.217145010829 262849592.261722564697 1 60390.590283886 2024-03-21T14:10:00.527712+00:00 19994105.042086854577 27855292.530181240290 262849397.572264373302 1 60390.590296078 2024-03-21T14:10:01.581104+00:00 19994105.042582336813 27855316.966673854738 262849422.009252488613 1 60390.590307173 2024-03-21T14:10:02.539725+00:00 19994105.037186115980 27855315.690878551453 262849420.728060960770 1 60390.590318706 2024-03-21T14:10:03.536231+00:00 19994105.038235701621 27855594.691712804139 262849699.729944795370 1 60390.590330270 2024-03-21T14:10:04.535361+00:00 19994105.041726551950 27855450.298464879394 262849555.340187758207 1 60390.590341837 2024-03-21T14:10:05.534724+00:00 19994105.039972297847 27855426.431863963604 262849531.471832573414 1 60390.590353418 2024-03-21T14:10:06.535306+00:00 19994105.050886157900 27855746.103834770620 262849851.154717236757 1 60390.590364913 2024-03-21T14:10:07.528480+00:00 19994105.046045500785 27855398.469605822116 262849503.515647649765 1 60390.590376497 2024-03-21T14:10:08.529359+00:00 19994105.046621110290 27855494.065909907222 262849599.112527340651 1 60390.590388010 2024-03-21T14:10:09.524059+00:00 19994105.048228435218 27855593.485669504851 262849698.533894240856 1 60390.590399565 2024-03-21T14:10:10.522390+00:00 19994105.057091739029 27855642.216155014932 262849747.273243069649 1 60390.590411250 2024-03-21T14:10:11.531952+00:00 19994105.064168985933 27855609.604983333498 262849714.669148623943 1 60390.590422772 2024-03-21T14:10:12.527543+00:00 19994105.061201773584 27855524.943551771343 262849630.004749864340 1 60390.590434390 2024-03-21T14:10:13.531306+00:00 19994105.088778350502 27855814.538641896099 262849919.627416551113 1 60390.590446091 2024-03-21T14:10:14.542272+00:00 19994105.099606409669 27855628.899771396071 262849733.999374091625 1 60390.590457434 2024-03-21T14:10:15.522264+00:00 19994105.107469890267 27855912.635769695044 262850017.743235886097 1 60390.590469098 2024-03-21T14:10:16.530029+00:00 19994105.110396023840 27855997.095382593572 262850102.205774933100 1 60390.590480593 2024-03-21T14:10:17.523215+00:00 19994105.109015263617 27855905.339193399996 262850010.448204964399 1 60390.590492212 2024-03-21T14:10:18.527116+00:00 19994105.108536284417 27855893.938270799816 262849999.046803385019 1 60390.590503734 2024-03-21T14:10:19.522578+00:00 19994105.107682604343 27855628.612834375352 262849733.720513284206 1 60390.590515350 2024-03-21T14:10:20.526262+00:00 19994105.090362284333 27855750.673322509974 262849855.763681083918 1 60390.590526914 2024-03-21T14:10:21.525364+00:00 19994105.092101648450 27855611.278364162892 262849716.370462119579 1 60390.590538459 2024-03-21T14:10:22.522897+00:00 19994105.108187370002 27855955.596704732627 262850060.704888403416 1 60390.590550033 2024-03-21T14:10:23.522879+00:00 19994105.128099922091 27856290.273169625551 262850395.401265859604 1 60390.590561660 2024-03-21T14:10:24.527466+00:00 19994105.144147176296 27856269.267387785017 262850374.411531269550 1 60390.590573292 2024-03-21T14:10:25.532437+00:00 19994105.160111699253 27856559.504597663879 262850664.664705663919 1 60390.590584785 2024-03-21T14:10:26.525415+00:00 19994105.169016730040 27856372.611361533403 262850477.780374556780 1 60390.590596349 2024-03-21T14:10:27.524573+00:00 19994105.166430078447 27856650.401244629174 262850755.567671030760 1 60390.590607983 2024-03-21T14:10:28.529700+00:00 19994105.180877778679 27856930.738470472395 262851035.919344544411 1 60390.590619488 2024-03-21T14:10:29.523741+00:00 19994105.173540599644 27856977.982792317867 262851083.156329214573 1 60390.590631099 2024-03-21T14:10:30.526939+00:00 19994105.165190715343 27856826.259951110929 262850931.425138145685 1 60390.590642619 2024-03-21T14:10:31.522321+00:00 19994105.168799851090 27856716.981491476297 262850822.150287628174 1 60390.590654203 2024-03-21T14:10:32.523132+00:00 19994105.161815833300 27856643.859265737236 262850749.021077871323 1 60390.590665778 2024-03-21T14:10:33.523205+00:00 19994105.153405889869 27856554.235368248075 262850659.388770461082 1 60390.590677339 2024-03-21T14:10:34.522062+00:00 19994105.149233613163 27856363.093218784779 262850468.242448687553 1 60390.590688962 2024-03-21T14:10:35.526307+00:00 19994105.150932386518 27856507.049782160670 262850612.200710833073 1 60390.590700620 2024-03-21T14:10:36.533531+00:00 19994105.150795988739 27856601.934925071895 262850707.085717380047 1 60390.590712099 2024-03-21T14:10:37.525384+00:00 19994105.148910302669 27856208.026073973626 262850313.174980580807 1 60390.590723638 2024-03-21T14:10:38.522341+00:00 19994105.154107734561 27856444.546096723527 262850549.700200736523 1 60390.590735254 2024-03-21T14:10:39.525981+00:00 19994105.144809201360 27856235.477368198335 262850340.622173726559 1 60390.590746793 2024-03-21T14:10:40.522946+00:00 19994105.138308610767 27856357.435310106725 262850462.573615014553 1 60390.590758359 2024-03-21T14:10:41.522188+00:00 19994105.139695130289 27856091.429877687246 262850196.569569140673 1 60390.590769969 2024-03-21T14:10:42.525311+00:00 19994105.135240547359 27856338.174525156617 262850443.309762001038 1 60390.590781562 2024-03-21T14:10:43.526927+00:00 19994105.146060273051 27856573.009298082441 262850678.155354678631 1 60390.590793145 2024-03-21T14:10:44.527717+00:00 19994105.154133759439 27856431.259092506021 262850536.413222581148 1 60390.590804692 2024-03-21T14:10:45.525384+00:00 19994105.171403661370 27856524.384255465120 262850629.555655419827 1 60390.590816318 2024-03-21T14:10:46.529880+00:00 19994105.186945516616 27856707.796555094421 262850812.983496934175 1 60390.590827925 2024-03-21T14:10:47.532678+00:00 19994105.200296539813 27856998.393484640867 262851103.593777507544 1 60390.590839499 2024-03-21T14:10:48.532670+00:00 19994105.227087859064 27857266.971353057772 262851372.198437213898 1 60390.590851024 2024-03-21T14:10:49.528481+00:00 19994105.216101434082 27857040.646538075060 262851145.862635821104 1 60390.590862740 2024-03-21T14:10:50.540714+00:00 19994105.223001055419 27857215.425426770002 262851320.648424148560 1 60390.590874246 2024-03-21T14:10:51.534851+00:00 19994105.228680413216 27857277.452250413597 262851382.680927127600 1 60390.590885837 2024-03-21T14:10:52.536316+00:00 19994105.223616749048 27857464.989999026060 262851570.213612079620 1 60390.590897385 2024-03-21T14:10:53.534028+00:00 19994105.230697907507 27857391.414216134697 262851496.644910335541 1 60390.590908873 2024-03-21T14:10:54.526637+00:00 19994105.224875502288 27857168.294588498771 262851273.519460320473 1 60390.590920582 2024-03-21T14:10:55.538319+00:00 19994105.224115218967 27857536.300852332264 262851641.524963855743 1 60390.590932141 2024-03-21T14:10:56.536961+00:00 19994105.228066518903 27857249.758915416896 262851354.986978232861 1 60390.590943732 2024-03-21T14:10:57.538456+00:00 19994105.228415694088 27857409.147027883679 262851514.375439882278 1 60390.590955290 2024-03-21T14:10:58.537051+00:00 19994105.226639144123 27857120.630932688713 262851225.857568144798 1 60390.590966742 2024-03-21T14:10:59.526530+00:00 19994105.220402505249 27857605.515370283276 262851710.735769093037 1 60390.590978376 2024-03-21T14:11:00.531649+00:00 19994105.228633482009 27857217.259888857603 262851322.488518655300 1 60390.590991047 2024-03-21T14:11:01.626484+00:00 19994105.243026647717 27857664.009729120880 262851769.252752065659 1 60390.591001560 2024-03-21T14:11:02.534818+00:00 19994105.163678172976 27856678.418830830604 262850783.582505315542 1 60390.591013013 2024-03-21T14:11:03.524353+00:00 19994105.197748783976 27857170.673662431538 262851275.871407508850 1 60390.591024588 2024-03-21T14:11:04.524388+00:00 19994105.239750787616 27857320.752318911254 262851425.992066025734 1 60390.591036153 2024-03-21T14:11:05.523610+00:00 19994105.245188847184 27857883.322410207242 262851988.567595362663 1 60390.591047746 2024-03-21T14:11:06.525258+00:00 19994105.247054219246 27857841.534470774233 262851946.781521290541 1 60390.591059327 2024-03-21T14:11:07.525884+00:00 19994105.236957214773 27857328.743559613824 262851433.980513125658 1 60390.591070881 2024-03-21T14:11:08.524143+00:00 19994105.243155460805 27857352.488147940487 262851457.731299698353 1 60390.591082451 2024-03-21T14:11:09.523754+00:00 19994105.245423052460 27857537.377095680684 262851642.622515022755 1 60390.591094004 2024-03-21T14:11:10.521971+00:00 19994105.242520533502 27857401.330733627081 262851506.573250472546 1 60390.591105597 2024-03-21T14:11:11.523611+00:00 19994105.254851076752 27857721.482022572309 262851826.736869961023 1 60390.591117177 2024-03-21T14:11:12.524064+00:00 19994105.248852252960 27857539.092954237014 262851644.341802805662 1 60390.591128833 2024-03-21T14:11:13.531129+00:00 19994105.261571053416 27857473.140741840005 262851578.402309179306 1 60390.591140386 2024-03-21T14:11:14.529336+00:00 19994105.263616815209 27857739.918811351061 262851845.182424485683 1 60390.591152077 2024-03-21T14:11:15.539455+00:00 19994105.281065423042 27858178.657132636756 262852283.938194364309 1 60390.591163534 2024-03-21T14:11:16.529299+00:00 19994105.294414617121 27858113.273655213416 262852218.568066120148 1 60390.591175168 2024-03-21T14:11:17.534536+00:00 19994105.304592736065 27858531.460580278188 262852636.765169322491 1 60390.591186690 2024-03-21T14:11:18.530041+00:00 19994105.296487480402 27858409.847135707736 262852515.143619507551 1 60390.591198207 2024-03-21T14:11:19.525091+00:00 19994105.295817840844 27858383.668654214591 262852488.964468359947 1 60390.591209917 2024-03-21T14:11:20.536864+00:00 19994105.290784012526 27857982.544644184411 262852087.835424482822 1 60390.591221387 2024-03-21T14:11:21.527840+00:00 19994105.293502371758 27857955.783708907664 262852061.077207565308 1 60390.591233056 2024-03-21T14:11:22.536014+00:00 19994105.277726393193 27857804.898721326143 262851910.176444023848 1 60390.591244671 2024-03-21T14:11:23.539545+00:00 19994105.281145405024 27858272.142587535083 262852377.423729240894 1 60390.591256220 2024-03-21T14:11:24.537376+00:00 19994105.268070299178 27857753.166194818914 262851858.434261441231 1 60390.591267684 2024-03-21T14:11:25.527881+00:00 19994105.281525693834 27857939.560754340142 262852044.842276334763 1 60390.591279296 2024-03-21T14:11:26.531203+00:00 19994105.300049673766 27858174.436598148197 262852279.736644119024 1 60390.591290839 2024-03-21T14:11:27.528448+00:00 19994105.313077758998 27858361.235134191811 262852466.548208236694 1 60390.591302504 2024-03-21T14:11:28.536365+00:00 19994105.313843060285 27858486.652257159352 262852591.966096520424 1 60390.591314067 2024-03-21T14:11:29.535415+00:00 19994105.315518513322 27858662.141022156924 262852767.456536948681 1 60390.591325570 2024-03-21T14:11:30.529223+00:00 19994105.316855456680 27858391.526071298867 262852496.842923074961 1 60390.591337092 2024-03-21T14:11:31.524736+00:00 19994105.318156801164 27858634.613012399524 262852739.931165516376 1 60390.591348690 2024-03-21T14:11:32.526854+00:00 19994105.329107988626 27858900.904598683119 262853006.233702987432 1 60390.591360361 2024-03-21T14:11:33.535239+00:00 19994105.327868901193 27858729.153680101037 262852834.481545299292 1 60390.591371968 2024-03-21T14:11:34.538090+00:00 19994105.336048994213 27858765.528566021472 262852870.864611327648 1 60390.591383459 2024-03-21T14:11:35.530880+00:00 19994105.336915887892 27858693.861430704594 262852799.198342889547 1 60390.591395108 2024-03-21T14:11:36.537378+00:00 19994105.332832083106 27858590.902497008443 262852696.235325396061 1 60390.591406619 2024-03-21T14:11:37.531875+00:00 19994105.320690281689 27858731.687204670161 262852837.007891237736 1 60390.591418259 2024-03-21T14:11:38.537572+00:00 19994105.295639399439 27858097.508387390524 262852202.804023087025 1 60390.591429821 2024-03-21T14:11:39.536524+00:00 19994105.292195100337 27858042.574668757617 262852147.866860181093 1 60390.591441327 2024-03-21T14:11:40.530644+00:00 19994105.296377003193 27858004.862665988505 262852110.159039288759 1 60390.591453068 2024-03-21T14:11:41.545071+00:00 19994105.291814517230 27858263.076269950718 262852368.368080765009 1 60390.591464426 2024-03-21T14:11:42.526403+00:00 19994105.274229161441 27858347.508483618498 262852452.782709091902 1 60390.591476175 2024-03-21T14:11:43.541494+00:00 19994105.263389948756 27857887.536480046809 262851992.799866288900 1 60390.591487770 2024-03-21T14:11:44.543343+00:00 19994105.254906095564 27857778.559363026172 262851883.814265429974 1 60390.591499125 2024-03-21T14:11:45.524356+00:00 19994105.252429742366 27857797.882727265358 262851903.135153323412 1 60390.591510883 2024-03-21T14:11:46.540298+00:00 19994105.249224122614 27857545.791147936136 262851651.040368378162 1 60390.591522401 2024-03-21T14:11:47.535468+00:00 19994105.245614524931 27857515.312365319580 262851620.557976156473 1 60390.591533907 2024-03-21T14:11:48.529577+00:00 19994105.255377616733 27857621.362481642514 262851726.617855578661 1 60390.591545463 2024-03-21T14:11:49.528022+00:00 19994105.256432570517 27857684.892638709396 262851790.149067580700 1 60390.591557074 2024-03-21T14:11:50.531203+00:00 19994105.261016581208 27857864.449515990913 262851969.710528880358 1 60390.591568834 2024-03-21T14:11:51.547294+00:00 19994105.252654097974 27857776.271862763911 262851881.524513185024 1 60390.591580200 2024-03-21T14:11:52.529291+00:00 19994105.245837688446 27857692.071303751320 262851797.317137748003 1 60390.591591735 2024-03-21T14:11:53.525943+00:00 19994105.252807606012 27857510.057808641344 262851615.310612559319 1 60390.591603333 2024-03-21T14:11:54.527999+00:00 19994105.259440608323 27857666.462237514555 262851771.721674412489 1 60390.591614897 2024-03-21T14:11:55.527113+00:00 19994105.256367407739 27857517.851190023124 262851623.107553750277 1 60390.591626478 2024-03-21T14:11:56.527680+00:00 19994105.256211597472 27857902.326842155308 262852007.583050072193 1 60390.591638213 2024-03-21T14:11:57.541611+00:00 19994105.253377262503 27857700.937473617494 262851806.190847188234 1 60390.591649588 2024-03-21T14:11:58.524386+00:00 19994105.269306648523 27857868.059520620853 262851973.328823596239 1 60390.591661253 2024-03-21T14:11:59.532312+00:00 19994105.263878956437 27857965.614989623427 262852070.878864884377 1 60390.591672856 2024-03-21T14:12:00.534755+00:00 19994105.267523702234 27857783.462829612195 262851888.730349630117 1 60390.591684602 2024-03-21T14:12:01.549608+00:00 19994105.261434201151 27857652.254909295589 262851757.516339808702 1 60390.591695963 2024-03-21T14:12:02.531215+00:00 19994105.269148144871 27857856.085010267794 262851961.354154706001 1 60390.591707591 2024-03-21T14:12:03.535844+00:00 19994105.280135896057 27857922.566537208855 262852027.846669405699 1 60390.591719240 2024-03-21T14:12:04.542312+00:00 19994105.277072548866 27857745.739181973040 262851851.016250818968 1 60390.591730644 2024-03-21T14:12:05.527693+00:00 19994105.267933018506 27857938.338435791433 262852043.606365114450 1 60390.591742259 2024-03-21T14:12:06.531140+00:00 19994105.263886902481 27857873.329471662641 262851978.593354851007 1 60390.591753826 2024-03-21T14:12:07.530508+00:00 19994105.263565331697 27858185.623168591410 262852290.886730223894 1 60390.591765538 2024-03-21T14:12:08.542484+00:00 19994105.259831853211 27857753.121966432780 262851858.381794571877 1 60390.591776966 2024-03-21T14:12:09.529873+00:00 19994105.252895455807 27857609.446215514094 262851714.699107259512 1 60390.591788534 2024-03-21T14:12:10.529341+00:00 19994105.252288818359 27857453.876061834395 262851559.128346949816 1 60390.591800164 2024-03-21T14:12:11.534121+00:00 19994105.250236917287 27857716.527601588517 262851821.777834832668 1 60390.591811681 2024-03-21T14:12:12.529236+00:00 19994105.248778887093 27857491.794701244682 262851597.043476432562 1 60390.591823389 2024-03-21T14:12:13.540779+00:00 19994105.256041582674 27857810.822962660342 262851916.079000562429 1 60390.591835200 2024-03-21T14:12:14.561248+00:00 19994105.254581324756 27857267.663985073566 262851372.918562710285 1 60390.591846514 2024-03-21T14:12:15.538846+00:00 19994105.241976737976 27857268.081017058343 262851373.322990089655 1 60390.591857966 2024-03-21T14:12:16.528244+00:00 19994105.243544213474 27857634.883221868426 262851740.126762390137 1 60390.591869549 2024-03-21T14:12:17.529047+00:00 19994105.241382837296 27857367.624147146940 262851472.865526288748 1 60390.591881114 2024-03-21T14:12:18.528240+00:00 19994105.249546926469 27857584.981867965311 262851690.231411188841 1 60390.591892679 2024-03-21T14:12:19.527441+00:00 19994105.249962646514 27857472.297629095614 262851577.547588050365 1 60390.591904208 2024-03-21T14:12:20.523528+00:00 19994105.260149013251 27857814.031252428889 262851919.291397750378 1 60390.591915771 2024-03-21T14:12:21.522663+00:00 19994105.259232494980 27857830.319955665618 262851935.579184472561 1 60390.591927381 2024-03-21T14:12:22.525707+00:00 19994105.278923731297 27858051.873088389635 262852157.152008414268 1 60390.591938963 2024-03-21T14:12:23.526426+00:00 19994105.261149518192 27857741.861585497856 262851847.122731328011 1 60390.591950485 2024-03-21T14:12:24.521924+00:00 19994105.271022129804 27857844.064419638366 262851949.335438072681 1 60390.591962088 2024-03-21T14:12:25.524371+00:00 19994105.268764495850 27857970.335788678378 262852075.604549467564 1 60390.591974181 2024-03-21T14:12:26.569237+00:00 19994105.293625526130 27858302.357530053705 262852407.651151895523 1 60390.591985287 2024-03-21T14:12:27.528799+00:00 19994105.304698109627 27858232.076127216220 262852337.380821645260 1 60390.591996850 2024-03-21T14:12:28.527833+00:00 19994105.293150629848 27858216.245241608471 262852321.538388550282 1 60390.592008376 2024-03-21T14:12:29.523747+00:00 19994105.310296583921 27858595.314918365330 262852700.625211268663 1 60390.592019979 2024-03-21T14:12:30.526185+00:00 19994105.327382359654 27858802.430903878063 262852907.758282542229 1 60390.592031527 2024-03-21T14:12:31.523950+00:00 19994105.327751792967 27858652.837927527726 262852758.165675610304 1 60390.592043087 2024-03-21T14:12:32.522712+00:00 19994105.331973209977 27859012.600030932575 262853117.932000458241 1 60390.592054666 2024-03-21T14:12:33.523145+00:00 19994105.337562646717 27858915.054041702300 262853020.391600668430 1 60390.592066263 2024-03-21T14:12:34.525134+00:00 19994105.331165827811 27858690.515900738537 262852795.847062855959 1 60390.592077860 2024-03-21T14:12:35.527107+00:00 19994105.335662018508 27858852.852535866201 262852958.188194185495 1 60390.592089381 2024-03-21T14:12:36.522542+00:00 19994105.322446390986 27858634.774610880762 262852740.097053587437 1 60390.592101169 2024-03-21T14:12:37.540966+00:00 19994105.315305609256 27858409.919395748526 262852515.234697669744 1 60390.592112614 2024-03-21T14:12:38.529817+00:00 19994105.310437627137 27858310.591497045010 262852415.901930958033 1 60390.592124201 2024-03-21T14:12:39.530965+00:00 19994105.291836552322 27858241.125950086862 262852346.417782962322 1 60390.592135761 2024-03-21T14:12:40.529743+00:00 19994105.292352862656 27858238.844437476248 262852344.136786639690 1 60390.592147287 2024-03-21T14:12:41.525650+00:00 19994105.307624757290 27858594.355992816389 262852699.663613885641 1 60390.592158850 2024-03-21T14:12:42.524622+00:00 19994105.312731605023 27858639.590977735817 262852744.903705626726 1 60390.592170478 2024-03-21T14:12:43.529287+00:00 19994105.309121780097 27858718.709089253098 262852824.018207341433 1 60390.592181998 2024-03-21T14:12:44.524653+00:00 19994105.328791920096 27858706.058383204043 262852811.387171417475 1 60390.592193778 2024-03-21T14:12:45.542422+00:00 19994105.337426934391 27858838.857422422618 262852944.194845646620 1 60390.592205281 2024-03-21T14:12:46.536289+00:00 19994105.344302672893 27858804.859327625483 262852910.203626602888 1 60390.592216976 2024-03-21T14:12:47.546755+00:00 19994105.361567758024 27859307.302798181772 262853412.664362251759 1 60390.592228373 2024-03-21T14:12:48.531385+00:00 19994105.370685018599 27859177.478400863707 262853282.849082171917 1 60390.592239915 2024-03-21T14:12:49.528670+00:00 19994105.364933524281 27859341.808854397386 262853447.173784226179 1 60390.592251569 2024-03-21T14:12:50.535534+00:00 19994105.370417661965 27859214.678489603102 262853320.048903554678 1 60390.592263095 2024-03-21T14:12:51.531425+00:00 19994105.385552961379 27859312.012333504856 262853417.397882789373 1 60390.592274724 2024-03-21T14:12:52.536161+00:00 19994105.394150353968 27859818.546749569476 262853923.940896213055 1 60390.592286277 2024-03-21T14:12:53.534336+00:00 19994105.396874114871 27859761.265509143472 262853866.662379562855 1 60390.592297870 2024-03-21T14:12:54.535948+00:00 19994105.390776511282 27859728.283167630434 262853833.673940449953 1 60390.592309464 2024-03-21T14:12:55.537668+00:00 19994105.389045141637 27859635.960213102400 262853741.349254548550 1 60390.592321103 2024-03-21T14:12:56.543235+00:00 19994105.386583298445 27859546.630406796932 262853652.016986399889 1 60390.592332575 2024-03-21T14:12:57.534541+00:00 19994105.393736366183 27859632.053049013019 262853737.446781694889 1 60390.592344040 2024-03-21T14:12:58.525050+00:00 19994105.392886891961 27859753.272298157215 262853858.665181338787 1 60390.592355656 2024-03-21T14:12:59.528677+00:00 19994105.388209510595 27859430.676069185138 262853536.064275026321 1 60390.592367262 2024-03-21T14:13:00.531384+00:00 19994105.384668268263 27859467.925629671663 262853573.310294240713 1 60390.592378930 2024-03-21T14:13:01.539525+00:00 19994105.381900690496 27859428.356120616198 262853533.738017618656 1 60390.592390373 2024-03-21T14:13:02.528206+00:00 19994105.369534727186 27859189.991459406912 262853295.360990434885 1 60390.592401920 2024-03-21T14:13:03.525867+00:00 19994105.365629922599 27859179.870304092765 262853285.235930323601 1 60390.592413501 2024-03-21T14:13:04.526479+00:00 19994105.344542663544 27858843.212637025863 262852948.557175993919 1 60390.592425138 2024-03-21T14:13:05.531882+00:00 19994105.333549611270 27858665.394560690969 262852770.728106617928 1 60390.592436614 2024-03-21T14:13:06.523452+00:00 19994105.307931218296 27858253.158838707954 262852358.466766238213 1 60390.592448197 2024-03-21T14:13:07.524192+00:00 19994105.301430143416 27858474.894270837307 262852580.195697277784 1 60390.592459758 2024-03-21T14:13:08.523061+00:00 19994105.299743968993 27858379.803111094981 262852485.102851390839 1 60390.592471360 2024-03-21T14:13:09.525474+00:00 19994105.305634092540 27858334.544644497335 262852439.850274890661 1 60390.592482920 2024-03-21T14:13:10.524271+00:00 19994105.302799239755 27858148.948207713664 262852254.251003265381 1 60390.592494516 2024-03-21T14:13:11.526183+00:00 19994105.299855809659 27858069.345435157418 262852174.645287245512 1 60390.592506070 2024-03-21T14:13:12.524418+00:00 19994105.301818512380 27858344.393400371075 262852449.695215195417 1 60390.592517855 2024-03-21T14:13:13.542657+00:00 19994105.282172452658 27857983.208967585117 262852088.491136342287 1 60390.592529331 2024-03-21T14:13:14.534242+00:00 19994105.290685389191 27857911.854005202651 262852017.144686907530 1 60390.592540818 2024-03-21T14:13:15.526659+00:00 19994105.285704206675 27857918.894096951932 262852024.179797440767 1 60390.592552525 2024-03-21T14:13:16.538164+00:00 19994105.287185322493 27858099.998221989721 262852205.285403609276 1 60390.592564016 2024-03-21T14:13:17.530936+00:00 19994105.294471547008 27858267.249044619501 262852372.543512463570 1 60390.592575683 2024-03-21T14:13:18.539002+00:00 19994105.311821773648 27858794.647307749838 262852899.959125816822 1 60390.592587229 2024-03-21T14:13:19.536628+00:00 19994105.326134815812 27858666.932552635670 262852772.258683741093 1 60390.592598756 2024-03-21T14:13:20.532518+00:00 19994105.331986259669 27858899.397606473416 262853004.729589015245 1 60390.592610267 2024-03-21T14:13:21.527119+00:00 19994105.335833769292 27858786.327799089253 262852891.663629144430 1 60390.592622019 2024-03-21T14:13:22.542471+00:00 19994105.360022138804 27858948.074786830693 262853053.434805274010 1 60390.592633595 2024-03-21T14:13:23.542599+00:00 19994105.369193907827 27859438.661654151976 262853544.030844360590 1 60390.592644976 2024-03-21T14:13:24.525938+00:00 19994105.364318646491 27859149.495604913682 262853254.859919846058 1 60390.592656629 2024-03-21T14:13:25.532744+00:00 19994105.357530962676 27859144.838231880218 262853250.195759147406 1 60390.592668219 2024-03-21T14:13:26.534157+00:00 19994105.359742496163 27859408.338324092329 262853513.698062896729 1 60390.592679684 2024-03-21T14:13:27.524712+00:00 19994105.357787784189 27858959.572382897139 262853064.930166989565 1 60390.592691400 2024-03-21T14:13:28.536952+00:00 19994105.357995033264 27859016.154606025666 262853121.512597352266 1 60390.592702873 2024-03-21T14:13:29.528187+00:00 19994105.355811629444 27858910.943147666752 262853016.298955589533 1 60390.592714598 2024-03-21T14:13:30.541261+00:00 19994105.340071897954 27859076.003626905382 262853181.343695104122 1 60390.592726082 2024-03-21T14:13:31.533447+00:00 19994105.339660812169 27858535.311299741268 262852640.650956869125 1 60390.592737703 2024-03-21T14:13:32.537490+00:00 19994105.344214975834 27858940.636847894639 262853045.981059163809 1 60390.592749241 2024-03-21T14:13:33.534420+00:00 19994105.335717868060 27859029.579699527472 262853134.915413677692 1 60390.592760767 2024-03-21T14:13:34.530300+00:00 19994105.328397989273 27858484.853968340904 262852590.182362645864 1 60390.592772371 2024-03-21T14:13:35.532869+00:00 19994105.327870659530 27858540.707406856120 262852646.035273820162 1 60390.592783916 2024-03-21T14:13:36.530358+00:00 19994105.335971388966 27858999.410944443196 262853104.746912121773 1 60390.592795453 2024-03-21T14:13:37.527158+00:00 19994105.336810596287 27858489.475630525500 262852594.812437415123 1 60390.592807072 2024-03-21T14:13:38.531028+00:00 19994105.343894246966 27858901.598972834647 262853006.942863374949 1 60390.592818656 2024-03-21T14:13:39.531922+00:00 19994105.346755225211 27859004.260021131486 262853109.606772661209 1 60390.592830353 2024-03-21T14:13:40.542551+00:00 19994105.349018443376 27858829.480538785458 262852934.829553544521 1 60390.592841890 2024-03-21T14:13:41.539309+00:00 19994105.356318894774 27859144.498997036368 262853249.855312228203 1 60390.592853416 2024-03-21T14:13:42.535145+00:00 19994105.360934909433 27859025.540518485010 262853130.901449710131 1 60390.592864910 2024-03-21T14:13:43.528260+00:00 19994105.365734867752 27859336.163737468421 262853441.529468655586 1 60390.592876432 2024-03-21T14:13:44.523666+00:00 19994105.368178784847 27859308.084165215492 262853413.452340304852 1 60390.592888128 2024-03-21T14:13:45.534294+00:00 19994105.370572987944 27859260.513705547899 262853365.884274840355 1 60390.592899694 2024-03-21T14:13:46.533595+00:00 19994105.356962535530 27858943.924911636859 262853049.281870484352 1 60390.592911313 2024-03-21T14:13:47.537452+00:00 19994105.365840584040 27859353.624931927770 262853458.990768820047 1 60390.592922880 2024-03-21T14:13:48.536884+00:00 19994105.372915405780 27859452.633571371436 262853558.006483107805 1 60390.592934419 2024-03-21T14:13:49.533828+00:00 19994105.392687354237 27859674.441362857819 262853779.834046512842 1 60390.592945910 2024-03-21T14:13:50.526633+00:00 19994105.405245378613 27859720.710545983166 262853826.115787684917 1 60390.592957587 2024-03-21T14:13:51.535490+00:00 19994105.402245368809 27859709.978427611291 262853815.380669295788 1 60390.592969115 2024-03-21T14:13:52.531512+00:00 19994105.397985849530 27859915.041175536811 262854020.439157694578 1 60390.592980813 2024-03-21T14:13:53.542266+00:00 19994105.402672842145 27859798.495114523917 262853903.897783696651 1 60390.592992221 2024-03-21T14:13:54.527882+00:00 19994105.404456783086 27859740.736421935260 262853846.140875041485 1 60390.593003761 2024-03-21T14:13:55.524963+00:00 19994105.407206196338 27860024.255260024220 262854129.662462532520 1 60390.593015480 2024-03-21T14:13:56.537444+00:00 19994105.400119353086 27859774.459975264966 262853879.860090941191 1 60390.593026982 2024-03-21T14:13:57.531242+00:00 19994105.407367430627 27859585.704517357051 262853691.111881107092 1 60390.593038633 2024-03-21T14:13:58.537949+00:00 19994105.405223838985 27859771.701647605747 262853877.106867760420 1 60390.593050205 2024-03-21T14:13:59.537720+00:00 19994105.400660313666 27859767.860806487501 262853873.261463105679 1 60390.593061710 2024-03-21T14:14:00.531702+00:00 19994105.406337551773 27859834.394155420363 262853939.800489276648 1 60390.593073400 2024-03-21T14:14:01.541731+00:00 19994105.386662166566 27859459.578246768564 262853564.964905232191 1 60390.593084775 2024-03-21T14:14:02.524570+00:00 19994105.401206232607 27859635.835189636797 262853741.236392170191 1 60390.593096449 2024-03-21T14:14:03.533188+00:00 19994105.389722507447 27859640.667626243085 262853746.057345032692 1 60390.593108018 2024-03-21T14:14:04.532760+00:00 19994105.404007822275 27859846.463367965072 262853951.867372095585 1 60390.593119513 2024-03-21T14:14:05.525959+00:00 19994105.406065460294 27859898.805120680481 262854004.211182445288 1 60390.593131118 2024-03-21T14:14:06.528571+00:00 19994105.403522156179 27859576.121356841177 262853681.524875313044 1 60390.593142712 2024-03-21T14:14:07.530262+00:00 19994105.397780347615 27859294.342112574726 262853399.739889234304 1 60390.593154290 2024-03-21T14:14:08.530684+00:00 19994105.399984076619 27859431.547327630222 262853536.947308003902 1 60390.593165827 2024-03-21T14:14:09.527488+00:00 19994105.386084113270 27859632.099165059626 262853737.485245466232 1 60390.593177413 2024-03-21T14:14:10.528427+00:00 19994105.387386731803 27859704.228704582900 262853809.616087615490 1 60390.593189070 2024-03-21T14:14:11.535663+00:00 19994105.380695961416 27859423.300957202911 262853528.681649476290 1 60390.593200734 2024-03-21T14:14:12.543417+00:00 19994105.380280245095 27859449.331016160548 262853554.711292713881 1 60390.593212183 2024-03-21T14:14:13.532557+00:00 19994105.372668083757 27859574.291693847626 262853679.664358228445 1 60390.593223630 2024-03-21T14:14:14.521650+00:00 19994105.368775650859 27859318.264950621873 262853423.633722603321 1 60390.593235243 2024-03-21T14:14:15.525001+00:00 19994105.372175447643 27859253.286087274551 262853358.658259034157 1 60390.593246827 2024-03-21T14:14:16.525855+00:00 19994105.376706086099 27859487.092257257551 262853592.468959659338 1 60390.593258370 2024-03-21T14:14:17.523161+00:00 19994105.379459973425 27859428.799840476364 262853534.179296761751 1 60390.593269958 2024-03-21T14:14:18.524386+00:00 19994105.386407352984 27859673.530324827880 262853778.916728466749 1 60390.593281534 2024-03-21T14:14:19.524491+00:00 19994105.385157421231 27859519.092305596918 262853624.477459311485 1 60390.593293139 2024-03-21T14:14:20.527178+00:00 19994105.377901121974 27859426.011781446636 262853531.389678895473 1 60390.593304663 2024-03-21T14:14:21.522917+00:00 19994105.386189810932 27859607.335377469659 262853712.721563577652 1 60390.593316232 2024-03-21T14:14:22.522416+00:00 19994105.386374965310 27859624.181219588965 262853729.567590832710 1 60390.593327809 2024-03-21T14:14:23.522656+00:00 19994105.390172071755 27859367.560298621655 262853472.950466990471 1 60390.593339408 2024-03-21T14:14:24.524860+00:00 19994105.381129741669 27859499.312481906265 262853604.693607956171 1 60390.593350964 2024-03-21T14:14:25.523272+00:00 19994105.394328586757 27859562.675868641585 262853668.070193529129 1 60390.593362557 2024-03-21T14:14:26.524959+00:00 19994105.387132797390 27859394.636421315372 262853500.023550421000 1 60390.593374111 2024-03-21T14:14:27.523148+00:00 19994105.398591510952 27859682.765647802502 262853788.164235621691 1 60390.593385682 2024-03-21T14:14:28.522973+00:00 19994105.399390198290 27859550.655186127871 262853656.054572612047 1 60390.593397252 2024-03-21T14:14:29.522593+00:00 19994105.393329847604 27859684.967781204730 262853790.361107379198 1 60390.593408842 2024-03-21T14:14:30.523898+00:00 19994105.404617127031 27859739.988525103778 262853845.393138527870 1 60390.593420430 2024-03-21T14:14:31.525171+00:00 19994105.404151629657 27859691.769006650895 262853797.173154562712 1 60390.593432090 2024-03-21T14:14:32.532567+00:00 19994105.404849484563 27859975.156115725636 262854080.560961484909 1 60390.593443552 2024-03-21T14:14:33.522913+00:00 19994105.401966240257 27860020.376284062862 262854125.778246611357 1 60390.593455202 2024-03-21T14:14:34.529450+00:00 19994105.403355404735 27859805.981411736459 262853911.384763419628 1 60390.593466713 2024-03-21T14:14:35.523977+00:00 19994105.396771930158 27859724.441522739828 262853829.838290989399 1 60390.593478350 2024-03-21T14:14:36.529393+00:00 19994105.399302493781 27859776.988558635116 262853882.387857437134 1 60390.593489914 2024-03-21T14:14:37.528550+00:00 19994105.402253072709 27859836.499520514160 262853941.901769876480 1 60390.593501484 2024-03-21T14:14:38.528258+00:00 19994105.403264131397 27859841.225890114903 262853946.629150539637 1 60390.593513006 2024-03-21T14:14:39.523746+00:00 19994105.400304827839 27859684.436850279570 262853789.837151408195 1 60390.593524555 2024-03-21T14:14:40.521541+00:00 19994105.392429735512 27859594.879112880677 262853700.271538913250 1 60390.593536153 2024-03-21T14:14:41.523633+00:00 19994105.380704630166 27859563.182668074965 262853668.563369035721 1 60390.593547727 2024-03-21T14:14:42.523645+00:00 19994105.367802929133 27859244.220317233354 262853349.588116466999 1 60390.593559294 2024-03-21T14:14:43.522989+00:00 19994105.356991235167 27859117.988544832915 262853223.345532357693 1 60390.593570945 2024-03-21T14:14:44.529618+00:00 19994105.370580233634 27859379.855018045753 262853485.225594580173 1 60390.593582649 2024-03-21T14:14:45.540878+00:00 19994105.376647330821 27859326.442392524332 262853431.819036155939 1 60390.593594120 2024-03-21T14:14:46.531975+00:00 19994105.377798665315 27859403.290955293924 262853508.668750286102 1 60390.593605714 2024-03-21T14:14:47.533707+00:00 19994105.370051342994 27859081.729532152414 262853187.099579811096 1 60390.593617220 2024-03-21T14:14:48.527791+00:00 19994105.354621909559 27859268.312831606716 262853373.667449831963 1 60390.593628857 2024-03-21T14:14:49.533244+00:00 19994105.359352350235 27859255.011189341545 262853360.370537996292 1 60390.593640348 2024-03-21T14:14:50.526077+00:00 19994105.345403481275 27858969.838643394411 262853075.184043198824 1 60390.593652042 2024-03-21T14:14:51.536390+00:00 19994105.336678810418 27858719.189193859696 262852824.525868952274 1 60390.593663611 2024-03-21T14:14:52.535976+00:00 19994105.330671250820 27858705.350040961057 262852810.680708527565 1 60390.593675110 2024-03-21T14:14:53.529561+00:00 19994105.317651275545 27858339.270921383053 262852444.588568955660 1 60390.593686751 2024-03-21T14:14:54.535309+00:00 19994105.302189718932 27858512.315682355314 262852617.617868363857 1 60390.593698338 2024-03-21T14:14:55.536374+00:00 19994105.303084168583 27858194.560253199190 262852299.863333672285 1 60390.593709853 2024-03-21T14:14:56.531283+00:00 19994105.298060979694 27858251.482068486512 262852356.780125766993 1 60390.593721479 2024-03-21T14:14:57.535778+00:00 19994105.293280776590 27858293.360501561314 262852398.653778642416 1 60390.593732931 2024-03-21T14:14:58.525267+00:00 19994105.292295929044 27858427.717620365322 262852533.009912610054 1 60390.593744614 2024-03-21T14:14:59.534650+00:00 19994105.294440690428 27858449.889779966325 262852555.184216946363 1 60390.593756233 2024-03-21T14:15:00.538547+00:00 19994105.300435792655 27858250.584913603961 262852355.885345697403 1 60390.593767937 2024-03-21T14:15:01.549772+00:00 19994105.302785739303 27858411.700429387391 262852517.003211438656 1 60390.593779355 2024-03-21T14:15:02.536289+00:00 19994105.296337723732 27858299.708798136562 262852405.005132168531 1 60390.593790931 2024-03-21T14:15:03.536418+00:00 19994105.290801838040 27858111.284127146006 262852216.574925303459 1 60390.593802497 2024-03-21T14:15:04.535769+00:00 19994105.288058616221 27858144.670677699149 262852249.958732604980 1 60390.593814095 2024-03-21T14:15:05.537846+00:00 19994105.297718685120 27858414.193317573518 262852519.491032540798 1 60390.593825611 2024-03-21T14:15:06.532833+00:00 19994105.291885368526 27857992.442743085325 262852097.734624773264 1 60390.593837142 2024-03-21T14:15:07.529014+00:00 19994105.304325602949 27858351.538141045719 262852456.842462956905 1 60390.593848726 2024-03-21T14:15:08.529952+00:00 19994105.294063083827 27858501.851841963828 262852607.145901352167 1 60390.593860340 2024-03-21T14:15:09.533369+00:00 19994105.296008046716 27858387.700119841844 262852492.996124207973 1 60390.593871824 2024-03-21T14:15:10.525622+00:00 19994105.304001942277 27858398.076313536614 262852503.380311787128 1 60390.593883413 2024-03-21T14:15:11.526883+00:00 19994105.307055741549 27858353.244638375938 262852458.551690429449 1 60390.593895068 2024-03-21T14:15:12.533873+00:00 19994105.295396920294 27858279.209489833564 262852384.504883050919 1 60390.593906692 2024-03-21T14:15:13.538162+00:00 19994105.295432243496 27858255.494153533131 262852360.789582073689 1 60390.593918097 2024-03-21T14:15:14.523572+00:00 19994105.289492063224 27858170.298465203494 262852275.587953567505 1 60390.593929729 2024-03-21T14:15:15.528595+00:00 19994105.284941062331 27858163.658733386546 262852268.943670749664 1 60390.593941335 2024-03-21T14:15:16.531328+00:00 19994105.272706683725 27857852.791863743216 262851958.064566731453 1 60390.593952809 2024-03-21T14:15:17.522716+00:00 19994105.265370152891 27857508.462178677320 262851613.727545142174 1 60390.593964432 2024-03-21T14:15:18.526953+00:00 19994105.267908196896 27857894.811885252595 262852000.079789727926 1 60390.593975954 2024-03-21T14:15:19.522425+00:00 19994105.269435923547 27857884.479134265333 262851989.748566478491 1 60390.593987534 2024-03-21T14:15:20.522940+00:00 19994105.283789575100 27858170.527642324567 262852275.811428189278 1 60390.593999149 2024-03-21T14:15:21.526497+00:00 19994105.273696199059 27857953.635665450245 262852058.909357964993 1 60390.594010714 2024-03-21T14:15:22.525629+00:00 19994105.281303171068 27857744.072065666318 262851849.353365123272 1 60390.594022290 2024-03-21T14:15:23.525876+00:00 19994105.291412997991 27858267.968355417252 262852373.259764730930 1 60390.594033860 2024-03-21T14:15:24.525517+00:00 19994105.303958117962 27858136.017264463007 262852241.321218878031 1 60390.594045537 2024-03-21T14:15:25.534363+00:00 19994105.295613121241 27858153.075709939003 262852258.371319353580 1 60390.594057038 2024-03-21T14:15:26.528072+00:00 19994105.293345559388 27857709.631810706109 262851814.925152570009 1 60390.594068599 2024-03-21T14:15:27.526923+00:00 19994105.288599599153 27857919.848024319857 262852025.136620223522 1 60390.594080279 2024-03-21T14:15:28.536065+00:00 19994105.289114512503 27858096.934840705246 262852202.223951518536 1 60390.594091727 2024-03-21T14:15:29.525230+00:00 19994105.286357007921 27858114.278717186302 262852219.565070509911 1 60390.594103306 2024-03-21T14:15:30.525644+00:00 19994105.287337791175 27858112.066702671349 262852217.354036748409 1 60390.594114859 2024-03-21T14:15:31.523768+00:00 19994105.287146318704 27858048.729714311659 262852154.016856938601 1 60390.594126476 2024-03-21T14:15:32.527533+00:00 19994105.293434098363 27858125.949245017022 262852231.242675423622 1 60390.594138013 2024-03-21T14:15:33.524311+00:00 19994105.299147602171 27858276.262840721756 262852381.561984628439 1 60390.594149664 2024-03-21T14:15:34.530972+00:00 19994105.301643952727 27858199.904959764332 262852305.206600010395 1 60390.594161221 2024-03-21T14:15:35.529475+00:00 19994105.304709516466 27858266.507413249463 262852371.812119066715 1 60390.594172691 2024-03-21T14:15:36.520538+00:00 19994105.314942058176 27858559.028397500515 262852664.343335866928 1 60390.594184292 2024-03-21T14:15:37.522890+00:00 19994105.320471618325 27858609.434075459838 262852714.754543393850 1 60390.594195857 2024-03-21T14:15:38.522059+00:00 19994105.313868373632 27858620.942453205585 262852726.256317883730 1 60390.594207506 2024-03-21T14:15:39.528513+00:00 19994105.322513327003 27858590.182026293129 262852695.504535913467 1 60390.594219006 2024-03-21T14:15:40.522076+00:00 19994105.326575323939 27858711.436191949993 262852816.762763559818 1 60390.594230630 2024-03-21T14:15:41.526494+00:00 19994105.327768385410 27858956.051703032106 262853061.379467725754 1 60390.594242169 2024-03-21T14:15:42.523405+00:00 19994105.326682586223 27858560.270477559417 262852665.597156465054 1 60390.594253727 2024-03-21T14:15:43.522045+00:00 19994105.327459480613 27858728.844262450933 262852834.171718239784 1 60390.594265332 2024-03-21T14:15:44.524708+00:00 19994105.316557448357 27858379.832452047616 262852485.149005800486 1 60390.594276879 2024-03-21T14:15:45.522319+00:00 19994105.320206586272 27858621.187767628580 262852726.507970511913 1 60390.594288466 2024-03-21T14:15:46.523448+00:00 19994105.322015430778 27858872.590367570519 262852977.912379294634 1 60390.594300051 2024-03-21T14:15:47.524394+00:00 19994105.324634887278 27858849.537334196270 262852954.861965388060 1 60390.594311594 2024-03-21T14:15:48.521737+00:00 19994105.322036124766 27858687.883261386305 262852793.205293804407 1 60390.594323230 2024-03-21T14:15:49.527109+00:00 19994105.321388959885 27858554.014652356505 262852659.336037635803 1 60390.594334750 2024-03-21T14:15:50.522421+00:00 19994105.312222667038 27858452.896830044687 262852558.209049016237 1 60390.594346433 2024-03-21T14:15:51.531799+00:00 19994105.307487029582 27858609.911681730300 262852715.219165086746 1 60390.594357919 2024-03-21T14:15:52.524196+00:00 19994105.306493159384 27858365.301370780915 262852470.607860237360 1 60390.594369493 2024-03-21T14:15:53.524242+00:00 19994105.311118520796 27858508.535048652440 262852613.846163481474 1 60390.594381053 2024-03-21T14:15:54.522951+00:00 19994105.302013039589 27858368.341290608048 262852473.643299937248 1 60390.594392730 2024-03-21T14:15:55.531884+00:00 19994105.299590885639 27858627.432143293321 262852732.731730490923 1 60390.594404235 2024-03-21T14:15:56.525898+00:00 19994105.317900255322 27858536.973338544369 262852642.291235089302 1 60390.594415788 2024-03-21T14:15:57.524085+00:00 19994105.325161859393 27858440.417861133814 262852545.743019282818 1 60390.594427343 2024-03-21T14:15:58.522416+00:00 19994105.333552043885 27858897.515390779823 262853002.848939120770 1 60390.594438924 2024-03-21T14:15:59.523063+00:00 19994105.338571023196 27858721.271278679371 262852826.609845995903 1 60390.594450578 2024-03-21T14:16:00.529907+00:00 19994105.339177049696 27858902.086205512285 262853007.425378859043 1 60390.594462403 2024-03-21T14:16:01.551574+00:00 19994105.344878364354 27859030.452761329710 262853135.797636002302 1 60390.594473759 2024-03-21T14:16:02.532773+00:00 19994105.344610363245 27858961.137406684458 262853066.482013344765 1 60390.594485284 2024-03-21T14:16:03.528511+00:00 19994105.333729304373 27858660.478688493371 262852765.812414079905 1 60390.594496890 2024-03-21T14:16:04.531290+00:00 19994105.330075848848 27858809.596498057246 262852914.926570236683 1 60390.594508498 2024-03-21T14:16:05.534276+00:00 19994105.320409208536 27858515.936730358750 262852621.257135868073 1 60390.594520078 2024-03-21T14:16:06.534751+00:00 19994105.304815713316 27858218.916589878500 262852324.221401900053 1 60390.594531712 2024-03-21T14:16:07.539874+00:00 19994105.287555523217 27858056.828125290573 262852162.115677118301 1 60390.594543188 2024-03-21T14:16:08.531455+00:00 19994105.274789769202 27858004.009248625487 262852109.284034699202 1 60390.594554748 2024-03-21T14:16:09.530211+00:00 19994105.283506441861 27858097.577569432557 262852202.861072182655 1 60390.594566294 2024-03-21T14:16:10.527777+00:00 19994105.276457946748 27858258.502646446228 262852363.779100686312 1 60390.594578044 2024-03-21T14:16:11.542996+00:00 19994105.279191769660 27857895.906404055655 262852001.185592114925 1 60390.594589520 2024-03-21T14:16:12.534499+00:00 19994105.279857497662 27858071.199247699231 262852176.479101479053 1 60390.594601074 2024-03-21T14:16:13.532826+00:00 19994105.280439894646 27858082.885167419910 262852188.165603607893 1 60390.594612711 2024-03-21T14:16:14.538215+00:00 19994105.290207270533 27858012.314507499337 262852117.604711055756 1 60390.594624283 2024-03-21T14:16:15.538060+00:00 19994105.301195230335 27858351.220749210566 262852456.521940737963 1 60390.594635721 2024-03-21T14:16:16.526290+00:00 19994105.315785132349 27858328.064427461475 262852433.380208909512 1 60390.594647360 2024-03-21T14:16:17.531949+00:00 19994105.334910750389 27858769.444522120059 262852874.779429167509 1 60390.594658870 2024-03-21T14:16:18.526401+00:00 19994105.335288744420 27858806.256715700030 262852911.592000752687 1 60390.594670437 2024-03-21T14:16:19.525729+00:00 19994105.350439418107 27858761.033286277205 262852866.383722007275 1 60390.594682004 2024-03-21T14:16:20.525195+00:00 19994105.350391618907 27859053.490756113082 262853158.841144055128 1 60390.594693602 2024-03-21T14:16:21.527179+00:00 19994105.342090874910 27858956.580107424408 262853061.922194600105 1 60390.594705158 2024-03-21T14:16:22.525645+00:00 19994105.334337033331 27859111.338181119412 262853216.672514438629 1 60390.594716819 2024-03-21T14:16:23.533203+00:00 19994105.346888553351 27858859.656495634466 262852965.003380477428 1 60390.594728432 2024-03-21T14:16:24.536540+00:00 19994105.334973823279 27858761.943907991052 262852867.278878092766 1 60390.594739935 2024-03-21T14:16:25.530382+00:00 19994105.338215455413 27858958.080473124981 262853063.418684899807 1 60390.594751542 2024-03-21T14:16:26.533284+00:00 19994105.357431314886 27859112.589960366488 262853217.947387993336 1 60390.594763163 2024-03-21T14:16:27.537317+00:00 19994105.358902335167 27859177.826798632741 262853283.185697257519 1 60390.594774713 2024-03-21T14:16:28.535171+00:00 19994105.360540673137 27859274.048197273165 262853379.408734261990 1 60390.594786207 2024-03-21T14:16:29.528259+00:00 19994105.364595215768 27859112.719096716493 262853218.083688229322 1 60390.594797777 2024-03-21T14:16:30.527976+00:00 19994105.369865328074 27859615.504450734705 262853720.874312371016 1 60390.594809359 2024-03-21T14:16:31.528654+00:00 19994105.373056806624 27859304.226437460631 262853409.599490553141 1 60390.594821008 2024-03-21T14:16:32.535127+00:00 19994105.387604970485 27859442.002628952265 262853547.390230238438 1 60390.594832485 2024-03-21T14:16:33.526679+00:00 19994105.392934501171 27859554.658103622496 262853660.051034420729 1 60390.594844032 2024-03-21T14:16:34.524334+00:00 19994105.403067938983 27859832.606668796390 262853938.009733051062 1 60390.594855614 2024-03-21T14:16:35.525005+00:00 19994105.403475787491 27859640.324029412121 262853745.727501511574 1 60390.594867236 2024-03-21T14:16:36.529159+00:00 19994105.408124923706 27859813.673163726926 262853919.081284940243 1 60390.594878824 2024-03-21T14:16:37.530446+00:00 19994105.412785075605 27860094.318028662354 262854199.730810046196 1 60390.594890444 2024-03-21T14:16:38.534320+00:00 19994105.412550285459 27859607.433870941401 262853712.846417546272 1 60390.594901938 2024-03-21T14:16:39.527417+00:00 19994105.416816312820 27859853.444100875407 262853958.860913515091 1 60390.594913489 2024-03-21T14:16:40.525440+00:00 19994105.415576621890 27859953.718735158443 262854059.134308099747 1 60390.594925063 2024-03-21T14:16:41.525474+00:00 19994105.418663807213 27859698.853639375418 262853804.272299468517 1 60390.594936660 2024-03-21T14:16:42.527402+00:00 19994105.429281242192 27860085.124350454658 262854190.553627997637 1 60390.594948199 2024-03-21T14:16:43.524369+00:00 19994105.426956087351 27859950.879820551723 262854056.306772947311 1 60390.594959800 2024-03-21T14:16:44.526734+00:00 19994105.415119435638 27860069.326072346419 262854174.741188079119 1 60390.594971344 2024-03-21T14:16:45.524160+00:00 19994105.406435925514 27860044.574533544481 262854149.980965793133 1 60390.594982912 2024-03-21T14:16:46.523605+00:00 19994105.394842755049 27859627.393022190779 262853732.787861227989 1 60390.594994485 2024-03-21T14:16:47.523542+00:00 19994105.390054170042 27859698.250428188592 262853803.640478670597 1 60390.595006111 2024-03-21T14:16:48.527998+00:00 19994105.387251507491 27859317.587654452771 262853422.974902242422 1 60390.595017741 2024-03-21T14:16:49.532821+00:00 19994105.387563787401 27859577.424546495080 262853682.812106579542 1 60390.595029362 2024-03-21T14:16:50.536826+00:00 19994105.397050607949 27859754.485820181668 262853859.882867097855 1 60390.595040921 2024-03-21T14:16:51.535544+00:00 19994105.383762564510 27859428.773727536201 262853534.157486408949 1 60390.595052519 2024-03-21T14:16:52.537678+00:00 19994105.394122458994 27859616.737271204591 262853722.131389945745 1 60390.595063985 2024-03-21T14:16:53.528319+00:00 19994105.391054339707 27859510.884281504899 262853616.275332152843 1 60390.595075666 2024-03-21T14:16:54.537591+00:00 19994105.393256571144 27859761.589632656425 262853866.982885539532 1 60390.595087154 2024-03-21T14:16:55.530145+00:00 19994105.391575355083 27859407.239295151085 262853512.630866825581 1 60390.595098718 2024-03-21T14:16:56.529251+00:00 19994105.396727301180 27859798.749235942960 262853904.145959526300 1 60390.595110335 2024-03-21T14:16:57.532923+00:00 19994105.406504459679 27859799.154047828168 262853904.560548573732 1 60390.595121839 2024-03-21T14:16:58.526895+00:00 19994105.398229423910 27859955.879510015249 262854061.277735739946 1 60390.595133548 2024-03-21T14:16:59.538573+00:00 19994105.389237791300 27859552.348385341465 262853657.737619429827 1 60390.595145087 2024-03-21T14:17:00.535471+00:00 19994105.400905873626 27859835.384268138558 262853940.785170316696 1 60390.595156637 2024-03-21T14:17:01.533488+00:00 19994105.398444246501 27859941.729519315064 262854047.127959847450 1 60390.595168093 2024-03-21T14:17:02.523234+00:00 19994105.412304710597 27859966.860820975155 262854072.273121982813 1 60390.595179731 2024-03-21T14:17:03.528738+00:00 19994105.421326678246 27859941.436044968665 262854046.857367932796 1 60390.595191237 2024-03-21T14:17:04.522852+00:00 19994105.417596437037 27859903.061011854559 262854008.478604584932 1 60390.595202875 2024-03-21T14:17:05.528430+00:00 19994105.415653482080 27860053.230513211340 262854158.646162986755 1 60390.595214405 2024-03-21T14:17:06.524612+00:00 19994105.396179255098 27859663.861771084368 262853769.257946640253 1 60390.595225978 2024-03-21T14:17:07.524450+00:00 19994105.388633504510 27859572.302893519402 262853677.691523313522 1 60390.595237537 2024-03-21T14:17:08.523203+00:00 19994105.386584110558 27859342.043801434338 262853447.430381834507 1 60390.595249121 2024-03-21T14:17:09.524047+00:00 19994105.381695073098 27859483.946380455047 262853589.328071832657 1 60390.595260707 2024-03-21T14:17:10.525070+00:00 19994105.366430170834 27859140.708936821669 262853246.075363278389 1 60390.595272331 2024-03-21T14:17:11.529384+00:00 19994105.338796760887 27858728.609982155263 262852833.948775231838 1 60390.595283843 2024-03-21T14:17:12.524000+00:00 19994105.336264770478 27858769.297613631934 262852874.633874684572 1 60390.595295480 2024-03-21T14:17:13.529451+00:00 19994105.331277694553 27858700.623635966331 262852805.954909980297 1 60390.595307097 2024-03-21T14:17:14.533170+00:00 19994105.325639080256 27858506.297799352556 262852611.623434722424 1 60390.595318688 2024-03-21T14:17:15.534606+00:00 19994105.326230313629 27858574.620048139244 262852679.946274757385 1 60390.595330194 2024-03-21T14:17:16.528712+00:00 19994105.308221295476 27858608.163319710642 262852713.471537292004 1 60390.595341806 2024-03-21T14:17:17.532085+00:00 19994105.316143736243 27858626.078224211931 262852731.394364237785 1 60390.595353362 2024-03-21T14:17:18.530446+00:00 19994105.323030788451 27858785.757588583976 262852891.080615699291 1 60390.595364984 2024-03-21T14:17:19.534631+00:00 19994105.333134721965 27858917.275664556772 262853022.608795583248 1 60390.595376607 2024-03-21T14:17:20.538840+00:00 19994105.333845712245 27858696.401162229478 262852801.735004246235 1 60390.595388054 2024-03-21T14:17:21.527848+00:00 19994105.339657146484 27859111.364948239177 262853216.704601705074 1 60390.595399597 2024-03-21T14:17:22.525143+00:00 19994105.344684775919 27859011.445785291493 262853116.790466368198 1 60390.595411185 2024-03-21T14:17:23.526417+00:00 19994105.346163656563 27858824.946371734142 262852930.292531698942 1 60390.595422992 2024-03-21T14:17:24.546454+00:00 19994105.358208619058 27859126.504948560148 262853231.863153487444 1 60390.595434349 2024-03-21T14:17:25.527728+00:00 19994105.358915887773 27859031.970891717821 262853137.329803913832 1 60390.595445923 2024-03-21T14:17:26.527707+00:00 19994105.362341407686 27859257.757009670138 262853363.119347393513 1 60390.595457561 2024-03-21T14:17:27.533251+00:00 19994105.355871278793 27859059.668077711016 262853165.023945301771 1 60390.595469112 2024-03-21T14:17:28.531253+00:00 19994105.351337015629 27859147.270387727767 262853252.621721059084 1 60390.595480718 2024-03-21T14:17:29.534048+00:00 19994105.357418369502 27859078.807637173682 262853184.165051847696 1 60390.595492319 2024-03-21T14:17:30.536324+00:00 19994105.355446375906 27859129.121487956494 262853234.476930618286 1 60390.595503809 2024-03-21T14:17:31.529143+00:00 19994105.359634231776 27859018.086952004582 262853123.446582525969 1 60390.595515469 2024-03-21T14:17:32.536517+00:00 19994105.345296718180 27858874.552865445614 262852979.898158460855 1 60390.595527010 2024-03-21T14:17:33.533682+00:00 19994105.376441121101 27859370.102224692702 262853475.478662133217 1 60390.595538541 2024-03-21T14:17:34.529933+00:00 19994105.377835176885 27859396.983294136822 262853502.361125618219 1 60390.595550315 2024-03-21T14:17:35.547155+00:00 19994105.387848518789 27859416.159636020660 262853521.547480851412 1 60390.595561684 2024-03-21T14:17:36.529494+00:00 19994105.392124727368 27859564.595000170171 262853669.987121224403 1 60390.595573251 2024-03-21T14:17:37.528870+00:00 19994105.402611725032 27859757.465967249125 262853862.868575274944 1 60390.595584847 2024-03-21T14:17:38.530776+00:00 19994105.405446551740 27859910.813284676522 262854016.218727529049 1 60390.595596575 2024-03-21T14:17:39.544091+00:00 19994105.396498959512 27859864.796575140208 262853970.193070381880 1 60390.595607982 2024-03-21T14:17:40.529665+00:00 19994105.395478684455 27859307.199065122753 262853412.594540119171 1 60390.595619586 2024-03-21T14:17:41.532277+00:00 19994105.399533536285 27859535.776395700872 262853641.175925552845 1 60390.595631079 2024-03-21T14:17:42.525187+00:00 19994105.405163295567 27859908.085383147001 262854013.490542739630 1 60390.595642806 2024-03-21T14:17:43.538496+00:00 19994105.402805943042 27859697.658073246479 262853803.060875505209 1 60390.595654275 2024-03-21T14:17:44.529333+00:00 19994105.392607398331 27859673.530113395303 262853778.922717094421 1 60390.595665835 2024-03-21T14:17:45.528166+00:00 19994105.396811079234 27859542.394444592297 262853647.791251957417 1 60390.595677461 2024-03-21T14:17:46.532628+00:00 19994105.391531143337 27859485.696936439723 262853591.088463872671 1 60390.595689065 2024-03-21T14:17:47.535249+00:00 19994105.378052305430 27859634.342892982066 262853739.720941573381 1 60390.595700532 2024-03-21T14:17:48.525987+00:00 19994105.392905820161 27859761.888229347765 262853867.281131476164 1 60390.595712178 2024-03-21T14:17:49.532229+00:00 19994105.394657351077 27859601.613886211067 262853707.008539855480 1 60390.595723887 2024-03-21T14:17:50.543883+00:00 19994105.398029703647 27859479.586831588298 262853584.984857618809 1 60390.595735328 2024-03-21T14:17:51.532343+00:00 19994105.395396970212 27859392.113809149712 262853497.509202420712 1 60390.595746883 2024-03-21T14:17:52.530717+00:00 19994105.411719955504 27859839.914704620838 262853945.326420873404 1 60390.595758544 2024-03-21T14:17:53.538213+00:00 19994105.394076813012 27859448.366177082062 262853553.760250210762 1 60390.595770146 2024-03-21T14:17:54.540611+00:00 19994105.407713394612 27859728.304838545620 262853833.712548226118 1 60390.595781576 2024-03-21T14:17:55.528148+00:00 19994105.407720815390 27859860.043414842337 262853965.451131939888 1 60390.595793114 2024-03-21T14:17:56.525009+00:00 19994105.407954026014 27859646.531617548317 262853751.939567893744 1 60390.595804688 2024-03-21T14:17:57.525007+00:00 19994105.365047387779 27859571.699009504169 262853677.064053207636 1 60390.595816282 2024-03-21T14:17:58.526740+00:00 19994105.371783602983 27859320.512990754098 262853425.884770661592 1 60390.595827877 2024-03-21T14:17:59.528584+00:00 19994105.409481383860 27859952.919966511428 262854058.329444199800 1 60390.595839516 2024-03-21T14:18:00.534169+00:00 19994105.416622381657 27859871.423684239388 262853976.840302914381 1 60390.595851358 2024-03-21T14:18:01.557343+00:00 19994105.414468303323 27860098.163124941289 262854203.577589571476 1 60390.595862594 2024-03-21T14:18:02.528108+00:00 19994105.402076061815 27859654.891779638827 262853760.293852001429 1 60390.595874208 2024-03-21T14:18:03.531552+00:00 19994105.397768553346 27859962.120360407978 262854067.518125265837 1 60390.595885790 2024-03-21T14:18:04.532296+00:00 19994105.389993555844 27859518.116416957229 262853623.506406813860 1 60390.595897283 2024-03-21T14:18:05.525253+00:00 19994105.386704433709 27859398.297538526356 262853503.684239268303 1 60390.595908883 2024-03-21T14:18:06.527452+00:00 19994105.377216283232 27859266.741013448685 262853372.118226021528 1 60390.595920439 2024-03-21T14:18:07.525955+00:00 19994105.371621776372 27859276.983613315970 262853382.355231404305 1 60390.595932012 2024-03-21T14:18:08.525837+00:00 19994105.365470178425 27859497.613059259951 262853602.978525727987 1 60390.595943641 2024-03-21T14:18:09.530571+00:00 19994105.365402758121 27859107.405262816697 262853212.770661890507 1 60390.595955135 2024-03-21T14:18:10.523637+00:00 19994105.368025459349 27859383.902561869472 262853489.270583629608 1 60390.595966729 2024-03-21T14:18:11.525400+00:00 19994105.365543786436 27859009.935927949846 262853115.301468044519 1 60390.595978281 2024-03-21T14:18:12.523469+00:00 19994105.370654933155 27859341.842515032738 262853447.213166266680 1 60390.595989896 2024-03-21T14:18:13.527066+00:00 19994105.354415312409 27859084.743032909930 262853190.097444534302 1 60390.596001429 2024-03-21T14:18:14.523448+00:00 19994105.355306878686 27858937.803992986679 262853043.159296154976 1 60390.596013082 2024-03-21T14:18:15.530288+00:00 19994105.356915500015 27859282.706424087286 262853388.063335895538 1 60390.596024586 2024-03-21T14:18:16.524229+00:00 19994105.361150760204 27859249.785981126130 262853355.147128194571 1 60390.596036159 2024-03-21T14:18:17.524142+00:00 19994105.360739495605 27859296.885879281908 262853402.246615082026 1 60390.596047721 2024-03-21T14:18:18.523120+00:00 19994105.376784849912 27859290.944670442492 262853396.321451604366 1 60390.596059327 2024-03-21T14:18:19.525851+00:00 19994105.383836418390 27859351.737601179630 262853457.121433913708 1 60390.596070937 2024-03-21T14:18:20.528948+00:00 19994105.389021240175 27859502.399906724691 262853607.788924276829 1 60390.596082485 2024-03-21T14:18:21.526710+00:00 19994105.396545026451 27859479.403033461422 262853584.799574792385 1 60390.596094016 2024-03-21T14:18:22.522954+00:00 19994105.394473914057 27859604.413380064070 262853709.807850271463 1 60390.596105638 2024-03-21T14:18:23.527101+00:00 19994105.389092281461 27859460.016393221915 262853565.405481815338 1 60390.596117173 2024-03-21T14:18:24.523757+00:00 19994105.385679658502 27859479.940645903349 262853585.326321870089 1 60390.596128769 2024-03-21T14:18:25.525642+00:00 19994105.393603537232 27859740.602224711329 262853845.995824545622 1 60390.596140380 2024-03-21T14:18:26.528817+00:00 19994105.401711020619 27859888.677075419575 262853994.078782737255 1 60390.596152009 2024-03-21T14:18:27.533531+00:00 19994105.410788390785 27859878.562443427742 262853983.973228126764 1 60390.596163474 2024-03-21T14:18:28.524138+00:00 19994105.414127759635 27859787.859052434564 262853893.273176491261 1 60390.596175321 2024-03-21T14:18:29.547727+00:00 19994105.406903326511 27859837.461488507688 262853942.868388146162 1 60390.596186669 2024-03-21T14:18:30.528177+00:00 19994105.414224613458 27859881.971271216869 262853987.385492146015 1 60390.596198413 2024-03-21T14:18:31.542869+00:00 19994105.416518304497 27859807.934010375291 262853913.350524991751 1 60390.596209974 2024-03-21T14:18:32.541770+00:00 19994105.423629224300 27860034.026191323996 262854139.449816852808 1 60390.596221421 2024-03-21T14:18:33.530760+00:00 19994105.427943296731 27860076.825923837721 262854182.253863424063 1 60390.596232942 2024-03-21T14:18:34.526217+00:00 19994105.422904107720 27860045.289048317820 262854150.711948722601 1 60390.596244557 2024-03-21T14:18:35.529685+00:00 19994105.409832239151 27859999.004948560148 262854104.414777100086 1 60390.596256120 2024-03-21T14:18:36.528728+00:00 19994105.420271553099 27859911.504321504384 262854016.924589365721 1 60390.596267878 2024-03-21T14:18:37.544646+00:00 19994105.429828863591 27859848.349542543292 262853953.779367715120 1 60390.596279568 2024-03-21T14:18:38.554688+00:00 19994105.424875598401 27860139.964220684022 262854245.389092564583 1 60390.596290948 2024-03-21T14:18:39.537891+00:00 19994105.426795341074 27860199.300728086382 262854304.727519720793 1 60390.596302534 2024-03-21T14:18:40.538983+00:00 19994105.432187322527 27860088.879628747702 262854194.311812371016 1 60390.596314014 2024-03-21T14:18:41.530842+00:00 19994105.425708357245 27859918.172331165522 262854023.598035812378 1 60390.596325666 2024-03-21T14:18:42.537543+00:00 19994105.426507845521 27860119.534178931266 262854224.960683107376 1 60390.596337232 2024-03-21T14:18:43.536882+00:00 19994105.416921745986 27860308.689975578338 262854414.106893628836 1 60390.596348702 2024-03-21T14:18:44.527826+00:00 19994105.420656792819 27860044.852669160813 262854150.273322254419 1 60390.596360473 2024-03-21T14:18:45.544854+00:00 19994105.430693957955 27860049.534038648009 262854154.964728921652 1 60390.596371865 2024-03-21T14:18:46.529109+00:00 19994105.438834205270 27860342.901362735778 262854448.340193271637 1 60390.596383457 2024-03-21T14:18:47.530699+00:00 19994105.416588511318 27859768.888244722039 262853874.304829537868 1 60390.596395021 2024-03-21T14:18:48.529858+00:00 19994105.431343887001 27860210.723566368222 262854316.154906541109 1 60390.596406627 2024-03-21T14:18:49.532576+00:00 19994105.427958562970 27860111.188956372440 262854216.616911232471 1 60390.596418242 2024-03-21T14:18:50.536099+00:00 19994105.433744169772 27860560.332986868918 262854665.766727328300 1 60390.596429743 2024-03-21T14:18:51.529803+00:00 19994105.435373824090 27860476.683650236577 262854582.119020342827 1 60390.596441248 2024-03-21T14:18:52.523880+00:00 19994105.449593462050 27860452.921610143036 262854558.371199905872 1 60390.596452859 2024-03-21T14:18:53.527057+00:00 19994105.456430729479 27860729.507700957358 262854834.964127987623 1 60390.596464476 2024-03-21T14:18:54.530679+00:00 19994105.476256974041 27860911.089481353760 262855016.565734624863 1 60390.596476177 2024-03-21T14:18:55.541653+00:00 19994105.484484497458 27860781.475617069751 262854886.960097879171 1 60390.596487614 2024-03-21T14:18:56.529890+00:00 19994105.488977298141 27861134.018927458674 262855239.507901072502 1 60390.596499296 2024-03-21T14:18:57.539170+00:00 19994105.499026577920 27861088.509315364063 262855194.008338242769 1 60390.596510777 2024-03-21T14:18:58.531156+00:00 19994105.505984976888 27861079.180193860084 262855184.686175167561 1 60390.596522344 2024-03-21T14:18:59.530533+00:00 19994105.495055500418 27861097.841499920934 262855203.336551725864 1 60390.596533936 2024-03-21T14:19:00.532108+00:00 19994105.490710496902 27860710.189008262008 262854815.679715067148 1 60390.596545478 2024-03-21T14:19:01.529339+00:00 19994105.474913652986 27860761.517540514469 262854866.992450475693 1 60390.596557020 2024-03-21T14:19:02.526522+00:00 19994105.464497875422 27860732.019599907100 262854837.484094083309 1 60390.596568598 2024-03-21T14:19:03.526895+00:00 19994105.472531504929 27860475.068242482841 262854580.540770292282 1 60390.596580131 2024-03-21T14:19:04.523366+00:00 19994105.459606014192 27860630.695228707045 262854736.154831022024 1 60390.596591729 2024-03-21T14:19:05.525388+00:00 19994105.435900587589 27860289.396119624376 262854394.832016527653 1 60390.596603299 2024-03-21T14:19:06.525055+00:00 19994105.453804384917 27860633.158031973988 262854738.611832648516 1 60390.596614850 2024-03-21T14:19:07.523015+00:00 19994105.450640074909 27860467.767299558967 262854573.217935949564 1 60390.596626434 2024-03-21T14:19:08.523865+00:00 19994105.448377352208 27860241.671468213201 262854347.119841843843 1 60390.596637992 2024-03-21T14:19:09.522517+00:00 19994105.432803675532 27860072.602253351361 262854178.035053312778 1 60390.596649568 2024-03-21T14:19:10.522673+00:00 19994105.436370227486 27860221.186508126557 262854326.622874647379 1 60390.596661181 2024-03-21T14:19:11.526074+00:00 19994105.433846063912 27860215.121193911880 262854320.555036276579 1 60390.596672764 2024-03-21T14:19:12.526778+00:00 19994105.422835852951 27860084.548725795001 262854189.971557945013 1 60390.596684397 2024-03-21T14:19:13.531886+00:00 19994105.419202946126 27860274.222204774618 262854379.641404032707 1 60390.596696264 2024-03-21T14:19:14.557171+00:00 19994105.416672926396 27859895.232755333185 262854000.649424552917 1 60390.596707626 2024-03-21T14:19:15.538932+00:00 19994105.408498372883 27860177.574195921421 262854282.982690602541 1 60390.596719088 2024-03-21T14:19:16.529247+00:00 19994105.403305083513 27859730.290021803230 262853835.693323194981 1 60390.596730899 2024-03-21T14:19:17.549637+00:00 19994105.415808863938 27859771.585155308247 262853877.000960469246 1 60390.596742196 2024-03-21T14:19:18.525755+00:00 19994105.411290802062 27859765.314965710044 262853870.726252824068 1 60390.596753785 2024-03-21T14:19:19.527007+00:00 19994105.417726486921 27859913.133798796684 262854018.551521599293 1 60390.596765334 2024-03-21T14:19:20.524828+00:00 19994105.423911295831 27859999.939813982695 262854105.363721579313 1 60390.596776939 2024-03-21T14:19:21.527569+00:00 19994105.428379483521 27860005.080407924950 262854110.508783698082 1 60390.596788749 2024-03-21T14:19:22.547872+00:00 19994105.436117555946 27860024.677375622094 262854130.113489478827 1 60390.596800214 2024-03-21T14:19:23.538485+00:00 19994105.443790249527 27860512.705248571932 262854618.149035125971 1 60390.596811767 2024-03-21T14:19:24.536645+00:00 19994105.445773903280 27860558.779320377856 262854664.225090593100 1 60390.596823328 2024-03-21T14:19:25.535566+00:00 19994105.459386344999 27860491.213905502111 262854596.673288166523 1 60390.596834896 2024-03-21T14:19:26.535046+00:00 19994105.452532596886 27860401.948583099991 262854507.401111990213 1 60390.596846409 2024-03-21T14:19:27.529730+00:00 19994105.445457872003 27860246.784974616021 262854352.230428785086 1 60390.596858038 2024-03-21T14:19:28.534467+00:00 19994105.445379827172 27860428.157055042684 262854533.602431178093 1 60390.596869593 2024-03-21T14:19:29.532899+00:00 19994105.433918107301 27860385.436369437724 262854490.870283871889 1 60390.596881148 2024-03-21T14:19:30.531221+00:00 19994105.445281915367 27860462.740043159574 262854568.185321390629 1 60390.596892720 2024-03-21T14:19:31.530969+00:00 19994105.454055294394 27860278.371768552810 262854383.825820147991 1 60390.596904294 2024-03-21T14:19:32.530976+00:00 19994105.450885389000 27860625.758975185454 262854731.209856867790 1 60390.596915894 2024-03-21T14:19:33.533229+00:00 19994105.457129023969 27860806.225092101842 262854911.682217448950 1 60390.596927456 2024-03-21T14:19:34.532188+00:00 19994105.466794103384 27860703.027514509857 262854808.494304925203 1 60390.596938984 2024-03-21T14:19:35.528194+00:00 19994105.466596130282 27860624.515568282455 262854729.982160717249 1 60390.596950735 2024-03-21T14:19:36.543487+00:00 19994105.465600479394 27860553.272336140275 262854658.737932920456 1 60390.596962154 2024-03-21T14:19:37.530110+00:00 19994105.469190787524 27860627.045017808676 262854732.514204889536 1 60390.596973827 2024-03-21T14:19:38.538634+00:00 19994105.471493303776 27860838.452687900513 262854943.924177497625 1 60390.596985322 2024-03-21T14:19:39.531815+00:00 19994105.470492184162 27860892.858420740813 262854998.328909218311 1 60390.596996914 2024-03-21T14:19:40.533383+00:00 19994105.463099602610 27860444.811872556806 262854550.274968445301 1 60390.597008577 2024-03-21T14:19:41.541041+00:00 19994105.459789413959 27860709.765155494213 262854815.224941223860 1 60390.597020116 2024-03-21T14:19:42.537997+00:00 19994105.458544217050 27860732.650419078767 262854838.108959615231 1 60390.597031586 2024-03-21T14:19:43.529039+00:00 19994105.454517100006 27860406.430054955184 262854511.884568363428 1 60390.597043207 2024-03-21T14:19:44.533067+00:00 19994105.463663227856 27860728.946616452187 262854834.410275965929 1 60390.597054907 2024-03-21T14:19:45.543945+00:00 19994105.466635819525 27860503.298675373197 262854608.765307486057 1 60390.597066437 2024-03-21T14:19:46.540185+00:00 19994105.471068546176 27860614.401289504021 262854719.872354328632 1 60390.597077867 2024-03-21T14:19:47.527735+00:00 19994105.469066020101 27860876.318873673677 262854981.787936002016 1 60390.597089488 2024-03-21T14:19:48.531757+00:00 19994105.481310147792 27860866.545171968639 262854972.026478439569 1 60390.597101127 2024-03-21T14:19:49.537390+00:00 19994105.483498342335 27861003.917981423438 262855109.401476055384 1 60390.597112668 2024-03-21T14:19:50.534496+00:00 19994105.483512576669 27860980.619444828480 262855086.102953702211 1 60390.597124220 2024-03-21T14:19:51.532605+00:00 19994105.489699758589 27860858.035365980119 262854963.525062024593 1 60390.597135747 2024-03-21T14:19:52.528546+00:00 19994105.499946150929 27860753.970860514790 262854859.470802962780 1 60390.597147277 2024-03-21T14:19:53.524745+00:00 19994105.493742287159 27860818.098358079791 262854923.592096686363 1 60390.597158883 2024-03-21T14:19:54.527488+00:00 19994105.482296332717 27860959.165963515639 262855064.648256182671 1 60390.597170447 2024-03-21T14:19:55.526587+00:00 19994105.495049890131 27861128.623738192022 262855234.118784397840 1 60390.597182243 2024-03-21T14:19:56.545795+00:00 19994105.493906691670 27860990.196416955441 262855095.690319955349 1 60390.597193706 2024-03-21T14:19:57.536236+00:00 19994105.499864213169 27861163.073360770941 262855268.573221296072 1 60390.597205238 2024-03-21T14:19:58.532599+00:00 19994105.515706688166 27861347.085397455841 262855452.601100444794 1 60390.597216773 2024-03-21T14:19:59.529181+00:00 19994105.516323924065 27861193.078573167324 262855298.594893395901 1 60390.597228383 2024-03-21T14:20:00.532296+00:00 19994105.526122394949 27861494.881039854139 262855600.407158553600 1 60390.597239960 2024-03-21T14:20:01.532588+00:00 19994105.531535726041 27861699.621712807566 262855805.153244823217 1 60390.597251647 2024-03-21T14:20:02.542304+00:00 19994105.525925319642 27861495.930066879839 262855601.455988496542 1 60390.597263378 2024-03-21T14:20:03.555887+00:00 19994105.534133151174 27861329.414148408920 262855434.948277890682 1 60390.597274683 2024-03-21T14:20:04.532595+00:00 19994105.526435200125 27861398.826801251620 262855504.353232741356 1 60390.597286262 2024-03-21T14:20:05.533001+00:00 19994105.526988461614 27861400.735937207937 262855506.262921988964 1 60390.597297891 2024-03-21T14:20:06.537740+00:00 19994105.537321332842 27861668.870229091495 262855774.407546728849 1 60390.597309374 2024-03-21T14:20:07.529958+00:00 19994105.537945523858 27861431.858670774847 262855537.396612584591 1 60390.597321002 2024-03-21T14:20:08.534582+00:00 19994105.534437198192 27861472.054611012340 262855577.589044541121 1 60390.597332650 2024-03-21T14:20:09.540959+00:00 19994105.547400720417 27861666.561406165361 262855772.108803182840 1 60390.597344096 2024-03-21T14:20:10.529901+00:00 19994105.548939794302 27861613.365176104009 262855718.914112210274 1 60390.597355665 2024-03-21T14:20:11.529443+00:00 19994105.554524693638 27861621.711900189519 262855727.266421169043 1 60390.597367296 2024-03-21T14:20:12.534359+00:00 19994105.545692291111 27861619.935986451805 262855725.481675058603 1 60390.597378805 2024-03-21T14:20:13.528794+00:00 19994105.548036292195 27861540.732871335000 262855646.280903935432 1 60390.597390377 2024-03-21T14:20:14.528597+00:00 19994105.550055399537 27861695.729158490896 262855801.279210209846 1 60390.597401905 2024-03-21T14:20:15.524613+00:00 19994105.543409131467 27861640.486512374133 262855746.029917806387 1 60390.597413537 2024-03-21T14:20:16.529615+00:00 19994105.543169040233 27861462.625641513616 262855568.168806880713 1 60390.597425459 2024-03-21T14:20:17.559701+00:00 19994105.540099300444 27861472.584942795336 262855578.125038385391 1 60390.597436623 2024-03-21T14:20:18.524185+00:00 19994105.535601586103 27861664.419061113149 262855769.954659014940 1 60390.597448247 2024-03-21T14:20:19.528565+00:00 19994105.534278530627 27861500.212279278785 262855605.746554136276 1 60390.597459763 2024-03-21T14:20:20.523556+00:00 19994105.528178248554 27861495.210965778679 262855600.739140331745 1 60390.597471325 2024-03-21T14:20:21.522495+00:00 19994105.534926731139 27861753.307045020163 262855858.841968059540 1 60390.597482935 2024-03-21T14:20:22.525560+00:00 19994105.519624363631 27861292.637533228844 262855398.157153874636 1 60390.597494511 2024-03-21T14:20:23.525738+00:00 19994105.528091616929 27861428.748192064464 262855534.276279985905 1 60390.597506057 2024-03-21T14:20:24.523348+00:00 19994105.516118347645 27861339.570435665548 262855445.086550325155 1 60390.597517622 2024-03-21T14:20:25.522563+00:00 19994105.512614551932 27861337.675659701228 262855443.188270568848 1 60390.597529195 2024-03-21T14:20:26.522423+00:00 19994105.506962090731 27860967.016101974994 262855072.523060381413 1 60390.597540786 2024-03-21T14:20:27.523945+00:00 19994105.503051899374 27861368.186034861952 262855473.689083069563 1 60390.597552376 2024-03-21T14:20:28.525322+00:00 19994105.502689726651 27861081.528222985566 262855187.030909001827 1 60390.597563919 2024-03-21T14:20:29.522615+00:00 19994105.493642073125 27861049.207444325089 262855154.701082676649 1 60390.597575527 2024-03-21T14:20:30.525524+00:00 19994105.504313275218 27861215.289745301008 262855320.794054865837 1 60390.597587125 2024-03-21T14:20:31.527623+00:00 19994105.499511647969 27861166.415439937264 262855271.914947897196 1 60390.597598671 2024-03-21T14:20:32.525155+00:00 19994105.494686976075 27861151.385163627565 262855256.879846930504 1 60390.597610218 2024-03-21T14:20:33.522784+00:00 19994105.501710116863 27861100.502838913351 262855206.004545331001 1 60390.597621842 2024-03-21T14:20:34.527176+00:00 19994105.494179215282 27861122.718553341925 262855228.212728857994 1 60390.597633405 2024-03-21T14:20:35.526212+00:00 19994105.496685247868 27861087.059100355953 262855192.555781900883 1 60390.597644950 2024-03-21T14:20:36.523690+00:00 19994105.501889403909 27861107.841514971107 262855213.343400686979 1 60390.597656546 2024-03-21T14:20:37.525606+00:00 19994105.498034521937 27861052.361003052443 262855157.859033882618 1 60390.597668162 2024-03-21T14:20:38.529141+00:00 19994105.502803541720 27861032.243607085198 262855137.746406912804 1 60390.597679756 2024-03-21T14:20:39.530914+00:00 19994105.505186736584 27861220.565544292331 262855326.070727348328 1 60390.597691247 2024-03-21T14:20:40.523766+00:00 19994105.504704717547 27861160.030124090612 262855265.534825116396 1 60390.597702847 2024-03-21T14:20:41.526003+00:00 19994105.508531689644 27861267.475229889154 262855372.983757883310 1 60390.597714419 2024-03-21T14:20:42.525765+00:00 19994105.513624887913 27861573.320220950991 262855678.833842128515 1 60390.597726041 2024-03-21T14:20:43.529991+00:00 19994105.511768303812 27861489.000769555569 262855594.512534171343 1 60390.597737591 2024-03-21T14:20:44.527870+00:00 19994105.515763781965 27861260.036302600056 262855365.552062690258 1 60390.597749221 2024-03-21T14:20:45.532703+00:00 19994105.508345950395 27861506.720322560519 262855612.228664815426 1 60390.597760724 2024-03-21T14:20:46.526575+00:00 19994105.514097515494 27861237.797768771648 262855343.311862587929 1 60390.597772353 2024-03-21T14:20:47.531312+00:00 19994105.512622848153 27861482.721571706235 262855588.234190881252 1 60390.597784153 2024-03-21T14:20:48.550793+00:00 19994105.514900628477 27861162.159068275243 262855267.673965215683 1 60390.597795533 2024-03-21T14:20:49.534062+00:00 19994105.509662393481 27861296.499005705118 262855402.008664399385 1 60390.597807063 2024-03-21T14:20:50.530221+00:00 19994105.507274948061 27861004.753223128617 262855110.260494381189 1 60390.597818639 2024-03-21T14:20:51.530424+00:00 19994105.526059892029 27861631.070495858788 262855736.596552044153 1 60390.597830274 2024-03-21T14:20:52.535649+00:00 19994105.524762637913 27861321.447101932019 262855426.971860855818 1 60390.597841772 2024-03-21T14:20:53.529119+00:00 19994105.529571287334 27861265.808487266302 262855371.338054865599 1 60390.597853428 2024-03-21T14:20:54.536203+00:00 19994105.527539897710 27861405.211627855897 262855510.739164054394 1 60390.597864933 2024-03-21T14:20:55.530222+00:00 19994105.528408527374 27861229.621149517596 262855335.149554342031 1 60390.597876433 2024-03-21T14:20:56.523796+00:00 19994105.518511451781 27861074.258001085371 262855179.776508837938 1 60390.597888135 2024-03-21T14:20:57.534841+00:00 19994105.519148852676 27861364.689854435623 262855470.208999603987 1 60390.597899624 2024-03-21T14:20:58.527503+00:00 19994105.516098052263 27861447.821453735232 262855553.337548106909 1 60390.597911223 2024-03-21T14:20:59.529651+00:00 19994105.509630709887 27861273.392636030912 262855378.902263045311 1 60390.597922869 2024-03-21T14:21:00.535920+00:00 19994105.513460468501 27861509.587707143277 262855615.101163893938 1 60390.597934421 2024-03-21T14:21:01.533980+00:00 19994105.514540549368 27861138.608024496585 262855244.122561365366 1 60390.597945975 2024-03-21T14:21:02.532253+00:00 19994105.509782847017 27861339.559233214706 262855445.069012373686 1 60390.597957525 2024-03-21T14:21:03.530191+00:00 19994105.511229846627 27861402.658576294780 262855508.169802457094 1 60390.597969149 2024-03-21T14:21:04.534439+00:00 19994105.510168991983 27861289.356120970100 262855394.866286277771 1 60390.597980621 2024-03-21T14:21:05.525672+00:00 19994105.509795349091 27861349.748727574944 262855455.258519202471 1 60390.597992252 2024-03-21T14:21:06.530574+00:00 19994105.494939371943 27861199.156978409737 262855304.651914060116 1 60390.598003822 2024-03-21T14:21:07.530274+00:00 19994105.503121536225 27860920.967208996415 262855026.470326811075 1 60390.598015349 2024-03-21T14:21:08.526155+00:00 19994105.515304591507 27861249.549335941672 262855355.064636856318 1 60390.598026929 2024-03-21T14:21:09.526656+00:00 19994105.524507779628 27861392.074919730425 262855497.599423825741 1 60390.598038480 2024-03-21T14:21:10.524658+00:00 19994105.524466209114 27861335.336786422879 262855440.861248940229 1 60390.598050070 2024-03-21T14:21:11.526009+00:00 19994105.526296921074 27861615.677786603570 262855721.204079806805 1 60390.598061722 2024-03-21T14:21:12.532761+00:00 19994105.523059505969 27861302.694131668657 262855408.217187494040 1 60390.598073203 2024-03-21T14:21:13.524744+00:00 19994105.527091789991 27861432.992179479450 262855538.519267588854 1 60390.598084753 2024-03-21T14:21:14.522663+00:00 19994105.519204184413 27861262.218162234873 262855367.737362742424 1 60390.598096328 2024-03-21T14:21:15.522777+00:00 19994105.529222466052 27861530.147206474096 262855635.676425248384 1 60390.598107984 2024-03-21T14:21:16.529865+00:00 19994105.530691500753 27861450.232657566667 262855555.763345360756 1 60390.598119618 2024-03-21T14:21:17.534978+00:00 19994105.535686593503 27861558.016314402223 262855663.551997274160 1 60390.598131057 2024-03-21T14:21:18.523330+00:00 19994105.531909599900 27861573.108527727425 262855678.640433609486 1 60390.598142651 2024-03-21T14:21:19.525032+00:00 19994105.532415397465 27861606.078518796712 262855711.610930502415 1 60390.598154206 2024-03-21T14:21:20.523423+00:00 19994105.519845765084 27861431.008995257318 262855536.528837323189 1 60390.598165832 2024-03-21T14:21:21.527937+00:00 19994105.477579135448 27860869.856814276427 262854975.334389716387 1 60390.598177391 2024-03-21T14:21:22.526575+00:00 19994105.485027343035 27860722.241165500134 262854827.726189136505 1 60390.598188942 2024-03-21T14:21:23.524625+00:00 19994105.522851880640 27861329.564863942564 262855435.087712138891 1 60390.598200487 2024-03-21T14:21:24.522085+00:00 19994105.532441675663 27861374.283565808088 262855479.816003799438 1 60390.598212124 2024-03-21T14:21:25.527500+00:00 19994105.540575936437 27861518.704608932137 262855624.245181143284 1 60390.598223672 2024-03-21T14:21:26.525232+00:00 19994105.539211817086 27861594.077382419258 262855699.616590529680 1 60390.598235239 2024-03-21T14:21:27.524620+00:00 19994105.536178667098 27861579.647214397788 262855685.183389395475 1 60390.598246837 2024-03-21T14:21:28.526714+00:00 19994105.536083813757 27861392.761057529598 262855498.297137647867 1 60390.598258368 2024-03-21T14:21:29.523022+00:00 19994105.530905500054 27861409.118540462106 262855514.649442255497 1 60390.598269989 2024-03-21T14:21:30.527044+00:00 19994105.541885003448 27861822.171084515750 262855927.712965846062 1 60390.598281533 2024-03-21T14:21:31.524437+00:00 19994105.540048945695 27861611.909922190011 262855717.449967443943 1 60390.598293167 2024-03-21T14:21:32.529644+00:00 19994105.532304141670 27861533.742271114141 262855639.274571567774 1 60390.598304706 2024-03-21T14:21:33.526562+00:00 19994105.536812156439 27861671.250356834382 262855776.787165284157 1 60390.598316273 2024-03-21T14:21:34.525969+00:00 19994105.527339145541 27861524.527320697904 262855630.054656147957 1 60390.598327822 2024-03-21T14:21:35.523833+00:00 19994105.538373596966 27861547.460802018642 262855652.999171912670 1 60390.598339463 2024-03-21T14:21:36.529621+00:00 19994105.540453597903 27861736.027452997863 262855841.567902922630 1 60390.598350979 2024-03-21T14:21:37.524566+00:00 19994105.534772835672 27861351.758583761752 262855457.293352901936 1 60390.598362548 2024-03-21T14:21:38.524169+00:00 19994105.529705829918 27861548.855732921511 262855654.385435044765 1 60390.598374108 2024-03-21T14:21:39.522964+00:00 19994105.547376297414 27861868.734471485019 262855974.281844109297 1 60390.598385727 2024-03-21T14:21:40.526854+00:00 19994105.542689066380 27861583.932943034917 262855689.475628405809 1 60390.598397271 2024-03-21T14:21:41.524189+00:00 19994105.565007627010 27861915.489104058594 262856021.054107993841 1 60390.598408857 2024-03-21T14:21:42.525223+00:00 19994105.581841155887 27862251.688536338508 262856357.270373821259 1 60390.598420410 2024-03-21T14:21:43.523430+00:00 19994105.584302268922 27861928.512713894248 262856034.097012490034 1 60390.598431986 2024-03-21T14:21:44.523559+00:00 19994105.588404726237 27862300.527123276144 262856406.115524291992 1 60390.598443569 2024-03-21T14:21:45.524357+00:00 19994105.593231990933 27862204.882766876370 262856310.475995182991 1 60390.598455121 2024-03-21T14:21:46.522477+00:00 19994105.601909074932 27862389.503438003361 262856495.105343371630 1 60390.598466721 2024-03-21T14:21:47.524677+00:00 19994105.608321864158 27862335.979436177760 262856441.587754368782 1 60390.598478298 2024-03-21T14:21:48.524898+00:00 19994105.608222015202 27862365.553928401321 262856471.162146717310 1 60390.598489896 2024-03-21T14:21:49.527059+00:00 19994105.608988404274 27862800.802450057119 262856906.411434769630 1 60390.598501456 2024-03-21T14:21:50.525808+00:00 19994105.618905197829 27862673.365457963198 262856778.984359443188 1 60390.598513163 2024-03-21T14:21:51.537300+00:00 19994105.608217522502 27862537.665381465107 262856643.273595273495 1 60390.598524585 2024-03-21T14:21:52.524192+00:00 19994105.623284019530 27862962.237641826272 262857067.860922127962 1 60390.598536241 2024-03-21T14:21:53.531246+00:00 19994105.607858087867 27862378.245122842491 262856483.852977246046 1 60390.598547767 2024-03-21T14:21:54.527105+00:00 19994105.607165642083 27862298.847154162824 262856404.454316109419 1 60390.598559365 2024-03-21T14:21:55.529098+00:00 19994105.614165563136 27862685.003575909883 262856790.617737799883 1 60390.598570995 2024-03-21T14:21:56.533916+00:00 19994105.610146429390 27862441.061248779297 262856546.671391516924 1 60390.598582582 2024-03-21T14:21:57.535050+00:00 19994105.613016333431 27862406.131336413324 262856511.744349062443 1 60390.598594190 2024-03-21T14:21:58.538024+00:00 19994105.594568580389 27862270.313923161477 262856375.908488035202 1 60390.598605742 2024-03-21T14:21:59.536075+00:00 19994105.582721170038 27862514.736844312400 262856620.319561779499 1 60390.598617270 2024-03-21T14:22:00.532083+00:00 19994105.586702510715 27862155.198090817779 262856260.784789621830 1 60390.598628863 2024-03-21T14:22:01.533786+00:00 19994105.580154150724 27862080.924558918923 262856186.504709362984 1 60390.598640368 2024-03-21T14:22:02.527843+00:00 19994105.559724230319 27861652.249105099589 262855757.808825641870 1 60390.598651985 2024-03-21T14:22:03.531484+00:00 19994105.553542762995 27861881.881306570023 262855987.434845626354 1 60390.598663526 2024-03-21T14:22:04.528647+00:00 19994105.554907187819 27862002.992373056710 262856108.547276556492 1 60390.598675174 2024-03-21T14:22:05.535020+00:00 19994105.544206254184 27861764.603579904884 262855870.147782474756 1 60390.598686730 2024-03-21T14:22:06.533410+00:00 19994105.536859028041 27861620.102984521538 262855725.639839857817 1 60390.598698338 2024-03-21T14:22:07.536432+00:00 19994105.527764540166 27861212.822828531265 262855318.350589364767 1 60390.598709791 2024-03-21T14:22:08.525909+00:00 19994105.527380969375 27861487.067496597767 262855592.594873875380 1 60390.598721415 2024-03-21T14:22:09.530236+00:00 19994105.540743611753 27861519.881663944572 262855625.422403872013 1 60390.598733017 2024-03-21T14:22:10.532675+00:00 19994105.544012520462 27861698.301413547248 262855803.845422357321 1 60390.598744521 2024-03-21T14:22:11.526640+00:00 19994105.548725627363 27861669.582003723830 262855775.130725651979 1 60390.598756160 2024-03-21T14:22:12.532182+00:00 19994105.550526157022 27861688.795168139040 262855794.345690608025 1 60390.598767779 2024-03-21T14:22:13.536124+00:00 19994105.551522128284 27861825.859377358109 262855931.410895794630 1 60390.598779331 2024-03-21T14:22:14.534190+00:00 19994105.560367453843 27861934.740764848888 262856040.301128625870 1 60390.598790794 2024-03-21T14:22:15.524621+00:00 19994105.561852186918 27861735.510135844350 262855841.071984320879 1 60390.598802395 2024-03-21T14:22:16.526933+00:00 19994105.560682740062 27861831.463847719133 262855937.024526774883 1 60390.598813936 2024-03-21T14:22:17.524066+00:00 19994105.566269982606 27861755.431429967284 262855860.997696280479 1 60390.598825505 2024-03-21T14:22:18.523586+00:00 19994105.565768744797 27861889.613792300224 262855995.179557353258 1 60390.598837079 2024-03-21T14:22:19.523674+00:00 19994105.555008217692 27861925.166740566492 262856030.721745073795 1 60390.598849036 2024-03-21T14:22:20.556746+00:00 19994105.551786608994 27861683.878226023167 262855789.430008918047 1 60390.598860554 2024-03-21T14:22:21.551860+00:00 19994105.542126175016 27861700.995276011527 262855806.537398487329 1 60390.598871829 2024-03-21T14:22:22.526055+00:00 19994105.558097708970 27861803.597593653947 262855909.155687689781 1 60390.598883391 2024-03-21T14:22:23.525010+00:00 19994105.551413133740 27861925.088773392141 262856030.640182852745 1 60390.598895013 2024-03-21T14:22:24.529098+00:00 19994105.546321764588 27861832.814119663090 262855938.360437750816 1 60390.598906620 2024-03-21T14:22:25.531977+00:00 19994105.549453169107 27861817.963323064148 262855923.512772530317 1 60390.598918132 2024-03-21T14:22:26.526543+00:00 19994105.542245410383 27861651.783646993339 262855757.325888723135 1 60390.598929673 2024-03-21T14:22:27.523808+00:00 19994105.535514365882 27861587.228110808879 262855692.763621479273 1 60390.598941327 2024-03-21T14:22:28.530672+00:00 19994105.539221134037 27861640.274730227888 262855745.813947677612 1 60390.598952807 2024-03-21T14:22:29.522571+00:00 19994105.537924718112 27861459.640377167612 262855565.178298175335 1 60390.598964405 2024-03-21T14:22:30.524622+00:00 19994105.548017360270 27861970.539257146418 262856076.087270796299 1 60390.598976018 2024-03-21T14:22:31.527942+00:00 19994105.531366884708 27861672.814580544829 262855778.345943748951 1 60390.598987646 2024-03-21T14:22:32.532644+00:00 19994105.524427659810 27861470.583062134683 262855576.107486099005 1 60390.598999118 2024-03-21T14:22:33.523768+00:00 19994105.524320028722 27861480.837046422064 262855586.361362755299 1 60390.599010714 2024-03-21T14:22:34.525704+00:00 19994105.527006756514 27861554.046494219452 262855659.573497265577 1 60390.599022570 2024-03-21T14:22:35.550031+00:00 19994105.545256033540 27861820.400013368577 262855925.945265710354 1 60390.599033834 2024-03-21T14:22:36.523240+00:00 19994105.542613290250 27861670.191237624735 262855775.733847230673 1 60390.599045423 2024-03-21T14:22:37.524523+00:00 19994105.546302549541 27861769.611910440028 262855875.158209294081 1 60390.599057040 2024-03-21T14:22:38.528231+00:00 19994105.557779595256 27861766.132743019611 262855871.690518915653 1 60390.599068556 2024-03-21T14:22:39.523201+00:00 19994105.562746316195 27861918.942344874144 262856024.505087494850 1 60390.599080202 2024-03-21T14:22:40.529476+00:00 19994105.558254268020 27862039.923499163240 262856145.481749743223 1 60390.599091764 2024-03-21T14:22:41.528399+00:00 19994105.544772222638 27861893.601538103074 262855999.146306633949 1 60390.599103300 2024-03-21T14:22:42.525162+00:00 19994105.546485196799 27861693.196265097708 262855798.742746591568 1 60390.599114843 2024-03-21T14:22:43.522414+00:00 19994105.541768185794 27861666.390775918961 262855771.932540416718 1 60390.599126556 2024-03-21T14:22:44.534435+00:00 19994105.545743342489 27861812.859610013664 262855918.405349671841 1 60390.599138134 2024-03-21T14:22:45.534739+00:00 19994105.537512701005 27861456.442178271711 262855561.979687273502 1 60390.599149743 2024-03-21T14:22:46.537786+00:00 19994105.511257182807 27861248.329620886594 262855353.840874373913 1 60390.599161198 2024-03-21T14:22:47.527497+00:00 19994105.515281960368 27861235.653465297073 262855341.168743550777 1 60390.599172750 2024-03-21T14:22:48.525621+00:00 19994105.517965782434 27861509.968846321106 262855615.486808419228 1 60390.599184323 2024-03-21T14:22:49.525502+00:00 19994105.531564697623 27861508.464051969349 262855613.995612978935 1 60390.599195954 2024-03-21T14:22:50.530470+00:00 19994105.527056504041 27861612.191971413791 262855717.719024240971 1 60390.599207625 2024-03-21T14:22:51.538807+00:00 19994105.526543013752 27861493.967129461467 262855599.493668794632 1 60390.599219270 2024-03-21T14:22:52.544908+00:00 19994105.545798785985 27861775.070725608617 262855880.616520702839 1 60390.599230703 2024-03-21T14:22:53.532710+00:00 19994105.555602136999 27861894.783265233040 262856000.338863670826 1 60390.599242281 2024-03-21T14:22:54.533082+00:00 19994105.558518018574 27861865.902777153999 262855971.461291491985 1 60390.599253817 2024-03-21T14:22:55.529743+00:00 19994105.566005427390 27862224.320078246295 262856329.886079996824 1 60390.599265452 2024-03-21T14:22:56.535032+00:00 19994105.577866386622 27862234.167301591486 262856339.745164275169 1 60390.599276994 2024-03-21T14:22:57.532267+00:00 19994105.569689288735 27861880.551534011960 262855986.121219575405 1 60390.599288560 2024-03-21T14:22:58.531567+00:00 19994105.582092031837 27862094.881729684770 262856200.463818013668 1 60390.599300147 2024-03-21T14:22:59.532687+00:00 19994105.588536031544 27862251.304628416896 262856356.893160760403 1 60390.599311763 2024-03-21T14:23:00.536380+00:00 19994105.590887378901 27862298.035048417747 262856403.625932097435 1 60390.599323314 2024-03-21T14:23:01.534323+00:00 19994105.582947745919 27861946.203071951866 262856051.786015987396 1 60390.599334856 2024-03-21T14:23:02.531607+00:00 19994105.577633902431 27862104.083794891834 262856209.661425113678 1 60390.599346357 2024-03-21T14:23:03.525267+00:00 19994105.572312466800 27862006.222210206091 262856111.794518977404 1 60390.599357920 2024-03-21T14:23:04.524322+00:00 19994105.578501876444 27862304.382752723992 262856409.961250901222 1 60390.599369473 2024-03-21T14:23:05.522498+00:00 19994105.565299063921 27861767.062101311982 262855872.627396672964 1 60390.599381065 2024-03-21T14:23:06.524026+00:00 19994105.558038070798 27861922.565824095160 262856028.123858451843 1 60390.599392614 2024-03-21T14:23:07.521894+00:00 19994105.540619187057 27861590.714326128364 262855696.254941642284 1 60390.599404202 2024-03-21T14:23:08.523080+00:00 19994105.526428829879 27861345.112328995019 262855450.638754129410 1 60390.599415766 2024-03-21T14:23:09.522136+00:00 19994105.513688806444 27861347.035949554294 262855452.549634665251 1 60390.599427338 2024-03-21T14:23:10.521962+00:00 19994105.521249383688 27861145.213855374604 262855250.735101073980 1 60390.599438946 2024-03-21T14:23:11.524940+00:00 19994105.519158247858 27861439.126360394061 262855544.645514935255 1 60390.599450496 2024-03-21T14:23:12.522811+00:00 19994105.517563648522 27861570.720073156059 262855676.237633109093 1 60390.599462336 2024-03-21T14:23:13.545833+00:00 19994105.517326205969 27861346.132827159017 262855451.650149673223 1 60390.599473695 2024-03-21T14:23:14.527237+00:00 19994105.518073398620 27861543.959903459996 262855649.477973163128 1 60390.599485236 2024-03-21T14:23:15.524371+00:00 19994105.513289626688 27861254.168917171657 262855359.682203114033 1 60390.599496836 2024-03-21T14:23:16.526640+00:00 19994105.512753050774 27861092.861719347537 262855198.374468684196 1 60390.599508469 2024-03-21T14:23:17.531699+00:00 19994105.518154714257 27861477.892374545336 262855583.410525560379 1 60390.599520029 2024-03-21T14:23:18.530497+00:00 19994105.518164098263 27861325.304238863289 262855430.822399258614 1 60390.599531619 2024-03-21T14:23:19.531887+00:00 19994105.497462581843 27861234.209270615131 262855339.706729501486 1 60390.599543181 2024-03-21T14:23:20.530829+00:00 19994105.496041759849 27861046.424916516989 262855151.920954585075 1 60390.599554726 2024-03-21T14:23:21.528313+00:00 19994105.494407385588 27860981.479849152267 262855086.974252849817 1 60390.599566300 2024-03-21T14:23:22.528350+00:00 19994105.492873419076 27861263.010022252798 262855368.502891987562 1 60390.599577972 2024-03-21T14:23:23.536765+00:00 19994105.495199970901 27861291.343374125659 262855396.838570415974 1 60390.599589464 2024-03-21T14:23:24.529664+00:00 19994105.496436193585 27861202.160746388137 262855307.657178878784 1 60390.599601116 2024-03-21T14:23:25.536433+00:00 19994105.490591999143 27860809.924015469849 262854915.414603769779 1 60390.599612661 2024-03-21T14:23:26.533879+00:00 19994105.489294692874 27861002.878385752439 262855108.367676734924 1 60390.599624258 2024-03-21T14:23:27.535900+00:00 19994105.486989755183 27861131.234381359071 262855236.721367418766 1 60390.599635739 2024-03-21T14:23:28.527849+00:00 19994105.487247422338 27861073.870952863246 262855179.358196616173 1 60390.599647360 2024-03-21T14:23:29.531931+00:00 19994105.494435593486 27861303.562051288784 262855409.056483209133 1 60390.599658912 2024-03-21T14:23:30.529984+00:00 19994105.490914590657 27861080.096515364945 262855185.587426245213 1 60390.599670532 2024-03-21T14:23:31.533963+00:00 19994105.490110825747 27860889.086333505809 262854994.576440632343 1 60390.599682049 2024-03-21T14:23:32.529062+00:00 19994105.484740413725 27861023.891062803566 262855129.375799506903 1 60390.599693610 2024-03-21T14:23:33.527955+00:00 19994105.478745482862 27860783.749133311212 262854889.227875113487 1 60390.599705270 2024-03-21T14:23:34.535319+00:00 19994105.473206765950 27860884.262313906103 262854989.735516965389 1 60390.599716967 2024-03-21T14:23:35.545984+00:00 19994105.459732089192 27860385.981639135629 262854491.441367536783 1 60390.599728378 2024-03-21T14:23:36.531822+00:00 19994105.407054562122 27859958.721339162439 262854064.128390043974 1 60390.599739952 2024-03-21T14:23:37.531900+00:00 19994105.437040455639 27860191.944894772023 262854297.381931513548 1 60390.599751548 2024-03-21T14:23:38.533772+00:00 19994105.424361526966 27860042.571052502841 262854147.995410323143 1 60390.599763071 2024-03-21T14:23:39.529363+00:00 19994105.423237260431 27860184.387204516679 262854289.810438096523 1 60390.599774621 2024-03-21T14:23:40.527253+00:00 19994105.424752637744 27859945.557664841413 262854050.982413768768 1 60390.599786199 2024-03-21T14:23:41.527587+00:00 19994105.427774194628 27860226.875117745250 262854332.302888244390 1 60390.599797778 2024-03-21T14:23:42.527984+00:00 19994105.423062745482 27859738.232925444841 262853843.655984491110 1 60390.599809317 2024-03-21T14:23:43.525029+00:00 19994105.408487886190 27859793.263795390725 262853898.672279566526 1 60390.599820945 2024-03-21T14:23:44.529689+00:00 19994105.424359735101 27860189.458934407681 262854294.883290439844 1 60390.599832525 2024-03-21T14:23:45.530177+00:00 19994105.422449216247 27860064.174685820937 262854169.597131371498 1 60390.599844160 2024-03-21T14:23:46.535374+00:00 19994105.437269657850 27860530.126553237438 262854635.563819199800 1 60390.599855673 2024-03-21T14:23:47.530130+00:00 19994105.445497449487 27860330.389766741544 262854435.835260510445 1 60390.599867276 2024-03-21T14:23:48.532634+00:00 19994105.450642149895 27860264.710090581328 262854370.160729020834 1 60390.599878848 2024-03-21T14:23:49.532445+00:00 19994105.456407800317 27860648.055245887488 262854753.511649966240 1 60390.599890362 2024-03-21T14:23:50.527280+00:00 19994105.474145766348 27860714.296858746558 262854819.771000832319 1 60390.599902032 2024-03-21T14:23:51.535588+00:00 19994105.485420424491 27861078.011066235602 262855183.496482968330 1 60390.599913559 2024-03-21T14:23:52.531477+00:00 19994105.488018780947 27860960.129297565669 262855065.617312639952 1 60390.599925200 2024-03-21T14:23:53.537329+00:00 19994105.502427797765 27861193.355208221823 262855298.857632309198 1 60390.599936670 2024-03-21T14:23:54.528294+00:00 19994105.509802017361 27861316.483969833702 262855421.993768155575 1 60390.599948240 2024-03-21T14:23:55.527926+00:00 19994105.500501267612 27860877.640834022313 262854983.141331613064 1 60390.599959854 2024-03-21T14:23:56.531384+00:00 19994105.515779517591 27861434.646261051297 262855540.162036865950 1 60390.599971482 2024-03-21T14:23:57.536055+00:00 19994105.518499042839 27861413.815609902143 262855519.334105253220 1 60390.599983030 2024-03-21T14:23:58.533753+00:00 19994105.514541115612 27861208.805872246623 262855314.320409685373 1 60390.599994632 2024-03-21T14:23:59.536196+00:00 19994105.507640905678 27861149.409465316683 262855254.917102515697 1 60390.600006161 2024-03-21T14:24:00.532333+00:00 19994105.521441962570 27861350.169801570475 262855455.691239833832 1 60390.600017845 2024-03-21T14:24:01.541775+00:00 19994105.532718170434 27861693.949399273843 262855799.482113748789 1 60390.600029247 2024-03-21T14:24:02.526933+00:00 19994105.533662363887 27861584.176719453186 262855689.710378110409 1 60390.600040856 2024-03-21T14:24:03.529974+00:00 19994105.543462183326 27861321.214882679284 262855426.758341163397 1 60390.600052401 2024-03-21T14:24:04.527484+00:00 19994105.550935383886 27861722.670689139515 262855828.221620827913 1 60390.600064089 2024-03-21T14:24:05.537235+00:00 19994105.557132918388 27861761.976635232568 262855867.533764451742 1 60390.600075569 2024-03-21T14:24:06.529137+00:00 19994105.563089746982 27862311.261697128415 262856416.824783176184 1 60390.600087197 2024-03-21T14:24:07.533819+00:00 19994105.584231890738 27862116.348946176469 262856221.933174371719 1 60390.600098780 2024-03-21T14:24:08.534636+00:00 19994105.593335691839 27862516.501085642725 262856622.094417631626 1 60390.600110375 2024-03-21T14:24:09.536380+00:00 19994105.597077965736 27862293.742970261723 262856399.340044528246 1 60390.600121948 2024-03-21T14:24:10.536325+00:00 19994105.597451940179 27862317.058073744178 262856422.655521988869 1 60390.600133451 2024-03-21T14:24:11.530187+00:00 19994105.597381640226 27862326.119903508574 262856431.717281460762 1 60390.600145095 2024-03-21T14:24:12.536209+00:00 19994105.598766930401 27862470.895490780473 262856576.494253993034 1 60390.600156630 2024-03-21T14:24:13.532838+00:00 19994105.582909166813 27862238.324154637754 262856343.907060116529 1 60390.600168483 2024-03-21T14:24:14.556938+00:00 19994105.563668552786 27862099.681497726589 262856205.245162576437 1 60390.600179796 2024-03-21T14:24:15.534405+00:00 19994105.570297162980 27862132.943248003721 262856238.513541460037 1 60390.600191290 2024-03-21T14:24:16.527511+00:00 19994105.564826048911 27862052.975123908371 262856158.539946258068 1 60390.600203225 2024-03-21T14:24:17.558693+00:00 19994105.567761953920 27862034.362197834998 262856139.929956108332 1 60390.600214462 2024-03-21T14:24:18.529533+00:00 19994105.578084532171 27861926.873014017940 262856032.451094865799 1 60390.600226057 2024-03-21T14:24:19.531318+00:00 19994105.578972622752 27862191.279306646436 262856296.858275592327 1 60390.600237637 2024-03-21T14:24:20.531846+00:00 19994105.585514575243 27862272.324102748185 262856377.909613639116 1 60390.600249163 2024-03-21T14:24:21.527659+00:00 19994105.524585776031 27861537.376017104834 262855642.900599181652 1 60390.600260732 2024-03-21T14:24:22.527241+00:00 19994105.528367582709 27861677.598564565182 262855783.126928448677 1 60390.600272292 2024-03-21T14:24:23.526066+00:00 19994105.583190258592 27862076.796247981489 262856182.379434555769 1 60390.600283906 2024-03-21T14:24:24.529475+00:00 19994105.586394853890 27862222.844833601266 262856328.431224763393 1 60390.600295416 2024-03-21T14:24:25.523966+00:00 19994105.589453626424 27862287.624682839960 262856393.214132785797 1 60390.600306988 2024-03-21T14:24:26.523749+00:00 19994105.590861335397 27862148.684833720326 262856254.275691330433 1 60390.600318558 2024-03-21T14:24:27.523361+00:00 19994105.601236436516 27862527.775181066245 262856633.376413792372 1 60390.600330144 2024-03-21T14:24:28.524466+00:00 19994105.612223468721 27862577.955672144890 262856683.567891925573 1 60390.600341751 2024-03-21T14:24:29.527294+00:00 19994105.615213777870 27862545.747491173446 262856651.362701267004 1 60390.600353390 2024-03-21T14:24:30.532894+00:00 19994105.636834546924 27862822.173496156931 262856927.810326993465 1 60390.600364879 2024-03-21T14:24:31.525571+00:00 19994105.638612616807 27862951.182811919600 262857056.821420848370 1 60390.600376415 2024-03-21T14:24:32.522281+00:00 19994105.643471159041 27862645.863184269518 262856751.506651729345 1 60390.600387997 2024-03-21T14:24:33.522988+00:00 19994105.638153877109 27862707.500478461385 262856813.138628631830 1 60390.600399599 2024-03-21T14:24:34.525335+00:00 19994105.647521849722 27862664.869614645839 262856770.517132818699 1 60390.600411148 2024-03-21T14:24:35.523210+00:00 19994105.648990228772 27862752.590500116348 262856858.239486634731 1 60390.600422730 2024-03-21T14:24:36.523882+00:00 19994105.637184634805 27862664.418564550579 262856770.055745482445 1 60390.600434307 2024-03-21T14:24:37.524155+00:00 19994105.642080921680 27862711.491836145520 262856817.133913367987 1 60390.600445936 2024-03-21T14:24:38.528850+00:00 19994105.646734647453 27863072.498693678528 262857178.145424634218 1 60390.600457578 2024-03-21T14:24:39.534744+00:00 19994105.658056996763 27862754.762619141489 262856860.420672446489 1 60390.600469052 2024-03-21T14:24:40.526124+00:00 19994105.659232173115 27862722.759617224336 262856828.418845683336 1 60390.600480580 2024-03-21T14:24:41.522138+00:00 19994105.629135232419 27862611.857541654259 262856717.486673176289 1 60390.600492184 2024-03-21T14:24:42.524718+00:00 19994105.642826873809 27862828.297188177705 262856933.940011352301 1 60390.600503786 2024-03-21T14:24:43.527071+00:00 19994105.647209778428 27862910.718277990818 262857016.365484058857 1 60390.600515326 2024-03-21T14:24:44.524111+00:00 19994105.644897807389 27862802.175995122641 262856907.820889234543 1 60390.600527008 2024-03-21T14:24:45.533482+00:00 19994105.655269324780 27863006.423024792224 262857112.078290432692 1 60390.600538548 2024-03-21T14:24:46.530509+00:00 19994105.645970851183 27862585.274499405175 262856690.920466572046 1 60390.600550194 2024-03-21T14:24:47.536789+00:00 19994105.639958910644 27862607.412661630660 262856713.052616864443 1 60390.600561700 2024-03-21T14:24:48.530907+00:00 19994105.640301156789 27862996.749912671745 262857102.390210151672 1 60390.600573509 2024-03-21T14:24:49.551167+00:00 19994105.640842992812 27862570.089728642255 262856675.730567961931 1 60390.600584955 2024-03-21T14:24:50.540132+00:00 19994105.640884514898 27862755.843820035458 262856861.484700858593 1 60390.600596454 2024-03-21T14:24:51.533661+00:00 19994105.635707430542 27862650.330708581954 262856755.966412335634 1 60390.600608066 2024-03-21T14:24:52.536919+00:00 19994105.635743651539 27862661.996898531914 262856767.632638484240 1 60390.600619563 2024-03-21T14:24:53.530254+00:00 19994105.625725399703 27862711.634186197072 262856817.259907901287 1 60390.600631234 2024-03-21T14:24:54.538653+00:00 19994105.633667312562 27862584.466905567795 262856690.100569188595 1 60390.600642674 2024-03-21T14:24:55.527037+00:00 19994105.638419851661 27862741.051985204220 262856846.690401375294 1 60390.600654224 2024-03-21T14:24:56.524959+00:00 19994105.632006000727 27862535.154734715819 262856640.786737024784 1 60390.600665876 2024-03-21T14:24:57.531640+00:00 19994105.646059241146 27862904.214720536023 262857009.860776096582 1 60390.600677512 2024-03-21T14:24:58.537062+00:00 19994105.654496662319 27862996.620169010013 262857102.274661988020 1 60390.600689034 2024-03-21T14:24:59.532581+00:00 19994105.650640893728 27862922.644566427916 262857028.295203626156 1 60390.600700705 2024-03-21T14:25:00.540915+00:00 19994105.639206934720 27862521.170630969107 262856626.809834212065 1 60390.600712437 2024-03-21T14:25:01.554564+00:00 19994105.627484805882 27862602.289664499462 262856707.917145609856 1 60390.600723734 2024-03-21T14:25:02.530585+00:00 19994105.626759599894 27862436.133611787111 262856541.760367691517 1 60390.600735346 2024-03-21T14:25:03.533931+00:00 19994105.630883604288 27862607.500955212861 262856713.131835132837 1 60390.600746858 2024-03-21T14:25:04.528531+00:00 19994105.624080330133 27862590.770825736225 262856696.394902378321 1 60390.600758367 2024-03-21T14:25:05.522932+00:00 19994105.634946350008 27862631.596552670002 262856737.231495320797 1 60390.600769988 2024-03-21T14:25:06.526934+00:00 19994105.643244061619 27862742.415846068412 262856848.059086441994 1 60390.600781607 2024-03-21T14:25:07.530786+00:00 19994105.650577917695 27862946.624723270535 262857052.275297462940 1 60390.600793139 2024-03-21T14:25:08.527162+00:00 19994105.665309119970 27862950.764887951314 262857056.430193394423 1 60390.600804707 2024-03-21T14:25:09.526651+00:00 19994105.659463480115 27863023.929042365402 262857129.588502168655 1 60390.600816256 2024-03-21T14:25:10.524535+00:00 19994105.650416675955 27862693.151028200984 262856798.801441192627 1 60390.600827833 2024-03-21T14:25:11.524785+00:00 19994105.663556512445 27863010.894528422505 262857116.558081239462 1 60390.600839442 2024-03-21T14:25:12.527735+00:00 19994105.661595467478 27863179.387731764466 262857285.049323529005 1 60390.600851033 2024-03-21T14:25:13.529249+00:00 19994105.656284950674 27862926.912545852363 262857032.568827122450 1 60390.600862553 2024-03-21T14:25:14.524568+00:00 19994105.653397995979 27862993.488823812455 262857099.142218112946 1 60390.600874243 2024-03-21T14:25:15.534595+00:00 19994105.638205137104 27862794.854453146458 262856900.492654591799 1 60390.600885686 2024-03-21T14:25:16.523281+00:00 19994105.643587276340 27862681.622345581651 262856787.265929162502 1 60390.600897343 2024-03-21T14:25:17.530463+00:00 19994105.647996287793 27862550.485103242099 262856656.133095830679 1 60390.600908854 2024-03-21T14:25:18.525011+00:00 19994105.655481021851 27863109.645726490766 262857215.301203817129 1 60390.600920415 2024-03-21T14:25:19.523921+00:00 19994105.654295362532 27862721.165782958269 262856826.820074617863 1 60390.600932036 2024-03-21T14:25:20.527910+00:00 19994105.664550654590 27862904.349761173129 262857010.014308154583 1 60390.600943597 2024-03-21T14:25:21.526810+00:00 19994105.658572230488 27863028.773584458977 262857134.432152986526 1 60390.600955171 2024-03-21T14:25:22.526775+00:00 19994105.657407119870 27862814.231226351112 262856919.888629794121 1 60390.600966696 2024-03-21T14:25:23.522548+00:00 19994105.647933173925 27862778.612158522010 262856884.260088026524 1 60390.600978286 2024-03-21T14:25:24.523917+00:00 19994105.645146813244 27862792.315636198968 262856897.960779309273 1 60390.600989909 2024-03-21T14:25:25.528176+00:00 19994105.642682690173 27862928.482121162117 262857034.124800175428 1 60390.601001461 2024-03-21T14:25:26.526194+00:00 19994105.650664638728 27862920.330552928150 262857025.981213867664 1 60390.601012984 2024-03-21T14:25:27.521863+00:00 19994105.647492125630 27862863.280433885753 262856968.927922308445 1 60390.601024572 2024-03-21T14:25:28.522987+00:00 19994105.648636907339 27862551.115658853203 262856656.764292061329 1 60390.601036137 2024-03-21T14:25:29.522240+00:00 19994105.646299190819 27862933.620234061033 262857039.266529560089 1 60390.601047728 2024-03-21T14:25:30.523680+00:00 19994105.656074769795 27863029.748642958701 262857135.404714018106 1 60390.601059332 2024-03-21T14:25:31.526327+00:00 19994105.665841553360 27863214.489051248878 262857320.154889106750 1 60390.601070918 2024-03-21T14:25:32.527311+00:00 19994105.671914804727 27863366.169525716454 262857471.841436833143 1 60390.601082460 2024-03-21T14:25:33.524569+00:00 19994105.668631967157 27863218.037984780967 262857323.706613063812 1 60390.601094024 2024-03-21T14:25:34.523692+00:00 19994105.676378685981 27863220.648434314877 262857326.324809312820 1 60390.601105599 2024-03-21T14:25:35.523708+00:00 19994105.677839264274 27863081.507357057184 262857187.185192644596 1 60390.601117150 2024-03-21T14:25:36.521751+00:00 19994105.668077774346 27863044.711151856929 262857150.379225939512 1 60390.601128824 2024-03-21T14:25:37.530420+00:00 19994105.667675200850 27863412.434723224491 262857518.102394729853 1 60390.601140328 2024-03-21T14:25:38.524323+00:00 19994105.658513516188 27863026.533856961876 262857132.192366778851 1 60390.601151926 2024-03-21T14:25:39.526430+00:00 19994105.656405489892 27862971.302098058164 262857076.958499848843 1 60390.601163464 2024-03-21T14:25:40.523261+00:00 19994105.657290559262 27862947.975388467312 262857053.632675319910 1 60390.601175053 2024-03-21T14:25:41.524578+00:00 19994105.669683493674 27863048.470882095397 262857154.140561878681 1 60390.601186621 2024-03-21T14:25:42.524003+00:00 19994105.650858964771 27863160.803060702980 262857266.453915983438 1 60390.601198320 2024-03-21T14:25:43.534863+00:00 19994105.644712213427 27862799.801725048572 262856905.446433573961 1 60390.601209927 2024-03-21T14:25:44.537707+00:00 19994105.634661540389 27862815.351362332702 262856920.986020207405 1 60390.601221420 2024-03-21T14:25:45.530700+00:00 19994105.632033459842 27862740.918286006898 262856846.550315767527 1 60390.601233014 2024-03-21T14:25:46.532401+00:00 19994105.630507536232 27862673.637129019946 262856779.267632842064 1 60390.601244539 2024-03-21T14:25:47.528224+00:00 19994105.625844232738 27862704.294750932604 262856809.920591473579 1 60390.601256090 2024-03-21T14:25:48.526142+00:00 19994105.623036611825 27862341.589344453067 262856447.212377369404 1 60390.601267745 2024-03-21T14:25:49.533128+00:00 19994105.613574713469 27862356.333218876272 262856461.946789890528 1 60390.601279348 2024-03-21T14:25:50.535658+00:00 19994105.614204782993 27862252.776915408671 262856358.391116499901 1 60390.601290897 2024-03-21T14:25:51.533485+00:00 19994105.616175968200 27862281.577711340040 262856387.193883627653 1 60390.601302636 2024-03-21T14:25:52.547762+00:00 19994105.622704930604 27862192.930607963353 262856298.553309202194 1 60390.601314138 2024-03-21T14:25:53.541479+00:00 19994105.612985007465 27862522.448350608349 262856628.061331927776 1 60390.601325572 2024-03-21T14:25:54.529452+00:00 19994105.620103936642 27862626.166827447712 262856731.786927670240 1 60390.601337166 2024-03-21T14:25:55.531145+00:00 19994105.616470877081 27862672.036264695227 262856777.652731865644 1 60390.601348686 2024-03-21T14:25:56.526452+00:00 19994105.615421697497 27862344.088357344270 262856449.703775346279 1 60390.601360296 2024-03-21T14:25:57.529570+00:00 19994105.609747011214 27862404.030257124454 262856509.640000462532 1 60390.601371885 2024-03-21T14:25:58.530883+00:00 19994105.611503306776 27862429.660464793444 262856535.271964401007 1 60390.601383467 2024-03-21T14:25:59.531566+00:00 19994105.604588400573 27862339.402849622071 262856445.007434308529 1 60390.601395266 2024-03-21T14:26:00.551008+00:00 19994105.593391388655 27862292.461994342506 262856398.055382043123 1 60390.601406763 2024-03-21T14:26:01.544313+00:00 19994105.603675432503 27862350.478180058300 262856456.081851780415 1 60390.601418202 2024-03-21T14:26:02.532656+00:00 19994105.610758852214 27862642.571265459061 262856748.182020604610 1 60390.601429755 2024-03-21T14:26:03.530836+00:00 19994105.604971371591 27862442.761230573058 262856548.366198271513 1 60390.601441318 2024-03-21T14:26:04.529851+00:00 19994105.609386626631 27862416.968115113676 262856522.577498048544 1 60390.601452924 2024-03-21T14:26:05.532609+00:00 19994105.610060852021 27862491.615896899253 262856597.225954055786 1 60390.601464476 2024-03-21T14:26:06.530780+00:00 19994105.606370411813 27862001.892584785819 262856107.498951524496 1 60390.601475969 2024-03-21T14:26:07.523719+00:00 19994105.612550515682 27862467.862123113126 262856573.474669933319 1 60390.601487592 2024-03-21T14:26:08.527964+00:00 19994105.612403370440 27862334.057524807751 262856439.669924467802 1 60390.601499142 2024-03-21T14:26:09.525884+00:00 19994105.605334244668 27862515.656129851937 262856621.261460393667 1 60390.601510715 2024-03-21T14:26:10.525767+00:00 19994105.604274649173 27862286.593047291040 262856392.197318255901 1 60390.601522369 2024-03-21T14:26:11.532713+00:00 19994105.604422535747 27862175.717974677682 262856281.322393506765 1 60390.601533845 2024-03-21T14:26:12.524198+00:00 19994105.606053609401 27862535.723272759467 262856641.329322695732 1 60390.601545419 2024-03-21T14:26:13.524162+00:00 19994105.593022152781 27862513.643338169903 262856619.236356616020 1 60390.601557084 2024-03-21T14:26:14.532066+00:00 19994105.599611278623 27862252.898028478026 262856358.497636079788 1 60390.601568657 2024-03-21T14:26:15.531928+00:00 19994105.596596941352 27862217.611664429307 262856323.208257675171 1 60390.601580165 2024-03-21T14:26:16.526302+00:00 19994105.584757294506 27861948.588684603572 262856054.173438221216 1 60390.601591727 2024-03-21T14:26:17.525237+00:00 19994105.585606373847 27862388.172939259559 262856493.758541941643 1 60390.601603301 2024-03-21T14:26:18.525217+00:00 19994105.589221637696 27862197.398555058986 262856302.987773001194 1 60390.601614873 2024-03-21T14:26:19.525058+00:00 19994105.584914699197 27862401.684247624129 262856507.269158601761 1 60390.601626441 2024-03-21T14:26:20.524481+00:00 19994105.582317423075 27862142.040080457926 262856247.622394174337 1 60390.601638033 2024-03-21T14:26:21.526049+00:00 19994105.582567557693 27862030.003831144422 262856135.586395025253 1 60390.601649692 2024-03-21T14:26:22.533388+00:00 19994105.575799677521 27861916.380869746208 262856021.956665724516 1 60390.601661189 2024-03-21T14:26:23.526764+00:00 19994105.583569787443 27861980.799035225064 262856086.382601320744 1 60390.601672756 2024-03-21T14:26:24.526060+00:00 19994105.588722333312 27862137.422252248973 262856243.010970890522 1 60390.601684363 2024-03-21T14:26:25.528964+00:00 19994105.589876797050 27862155.750065818429 262856261.339938908815 1 60390.601695942 2024-03-21T14:26:26.529410+00:00 19994105.565888427198 27861880.272807803005 262855985.838692545891 1 60390.601707450 2024-03-21T14:26:27.523650+00:00 19994105.563304856420 27861864.397774852812 262855969.961076021194 1 60390.601719026 2024-03-21T14:26:28.523780+00:00 19994105.553583994508 27861531.362400658429 262855636.915980935097 1 60390.601730633 2024-03-21T14:26:29.526694+00:00 19994105.554599788040 27861907.508593641222 262856013.063189744949 1 60390.601742178 2024-03-21T14:26:30.524163+00:00 19994105.550447672606 27861754.705677255988 262855860.256121248007 1 60390.601753741 2024-03-21T14:26:31.523193+00:00 19994105.510761864483 27860984.025377169251 262855089.536135315895 1 60390.601765388 2024-03-21T14:26:32.529514+00:00 19994105.548930272460 27861654.473513446748 262855760.022440016270 1 60390.601776917 2024-03-21T14:26:33.525579+00:00 19994105.534654777497 27861812.101844552904 262855917.636495620012 1 60390.601788493 2024-03-21T14:26:34.525764+00:00 19994105.529863700271 27861400.519944783300 262855506.049804806709 1 60390.601800062 2024-03-21T14:26:35.525343+00:00 19994105.527178920805 27861374.749759159982 262855480.276934385300 1 60390.601811642 2024-03-21T14:26:36.525868+00:00 19994105.536412402987 27861471.695325430483 262855577.231734156609 1 60390.601823232 2024-03-21T14:26:37.527239+00:00 19994105.545977439731 27861737.632768105716 262855843.178741842508 1 60390.601834865 2024-03-21T14:26:38.532358+00:00 19994105.556482594460 27861830.660895694047 262855936.217374593019 1 60390.601846355 2024-03-21T14:26:39.525030+00:00 19994105.558307450265 27861962.314456820488 262856067.872760564089 1 60390.601857929 2024-03-21T14:26:40.525095+00:00 19994105.550036773086 27861542.594734027982 262855648.144767105579 1 60390.601869480 2024-03-21T14:26:41.523061+00:00 19994105.556348826736 27862017.785005822778 262856123.341350942850 1 60390.601881112 2024-03-21T14:26:42.528074+00:00 19994105.567082438618 27862025.667426750064 262856131.234505504370 1 60390.601892653 2024-03-21T14:26:43.525197+00:00 19994105.560877244920 27861924.775162864476 262856030.336036413908 1 60390.601904224 2024-03-21T14:26:44.524948+00:00 19994105.575246307999 27861859.399081416428 262855964.974324017763 1 60390.601915958 2024-03-21T14:26:45.538774+00:00 19994105.585170626640 27862089.499958831817 262856195.085125774145 1 60390.601927405 2024-03-21T14:26:46.527765+00:00 19994105.586027529091 27862104.756113033742 262856210.342136859894 1 60390.601939043 2024-03-21T14:26:47.533283+00:00 19994105.595354739577 27862280.222008839250 262856385.817359864712 1 60390.601950515 2024-03-21T14:26:48.524489+00:00 19994105.584446027875 27862051.697700478137 262856157.282142817974 1 60390.601962251 2024-03-21T14:26:49.538493+00:00 19994105.582857277244 27862388.479510609061 262856494.062364190817 1 60390.601973837 2024-03-21T14:26:50.539504+00:00 19994105.555224932730 27861800.784477923065 262855906.339699149132 1 60390.601985313 2024-03-21T14:26:51.531042+00:00 19994105.583040222526 27862393.435291077942 262856499.018327593803 1 60390.601996815 2024-03-21T14:26:52.524844+00:00 19994105.584781784564 27862374.918283715844 262856480.503061801195 1 60390.602008535 2024-03-21T14:26:53.537414+00:00 19994105.600571829826 27862459.943100146949 262856565.543668299913 1 60390.602020128 2024-03-21T14:26:54.539016+00:00 19994105.611670535058 27862532.831595495343 262856638.443262308836 1 60390.602031576 2024-03-21T14:26:55.528130+00:00 19994105.605074129999 27862217.862551011145 262856323.467621445656 1 60390.602043222 2024-03-21T14:26:56.534362+00:00 19994105.603383392096 27862305.098636265844 262856410.702015966177 1 60390.602054773 2024-03-21T14:26:57.532385+00:00 19994105.599339902401 27862221.125496610999 262856326.724832832813 1 60390.602066346 2024-03-21T14:26:58.532278+00:00 19994105.594899196178 27862374.565710194409 262856480.160605698824 1 60390.602077913 2024-03-21T14:26:59.531746+00:00 19994105.610280480236 27862505.648365352303 262856611.258642137051 1 60390.602089480 2024-03-21T14:27:00.531027+00:00 19994105.600009821355 27862160.543883167207 262856266.143889307976 1 60390.602101115 2024-03-21T14:27:01.536347+00:00 19994105.606797020882 27862160.570094019175 262856266.176887333393 1 60390.602112618 2024-03-21T14:27:02.530227+00:00 19994105.605988007039 27862342.829201139510 262856448.435185432434 1 60390.602124112 2024-03-21T14:27:03.523267+00:00 19994105.606138553470 27862355.101734030992 262856460.707868903875 1 60390.602135736 2024-03-21T14:27:04.527581+00:00 19994105.585054315627 27862289.660078272223 262856395.245128899813 1 60390.602147292 2024-03-21T14:27:05.526017+00:00 19994105.586343400180 27862019.787358645350 262856125.373698353767 1 60390.602158884 2024-03-21T14:27:06.527584+00:00 19994105.563209187239 27862019.550669092685 262856125.113874584436 1 60390.602170463 2024-03-21T14:27:07.527976+00:00 19994105.551508493721 27861632.075332574546 262855737.626837372780 1 60390.602182064 2024-03-21T14:27:08.530343+00:00 19994105.584124814719 27862123.424383904785 262856229.008505016565 1 60390.602193601 2024-03-21T14:27:09.527110+00:00 19994105.579180374742 27861977.154638625681 262856082.733815312386 1 60390.602205236 2024-03-21T14:27:10.532385+00:00 19994105.571030605584 27861981.395314518362 262856086.966341435909 1 60390.602216803 2024-03-21T14:27:11.531833+00:00 19994105.573539733887 27862089.184616889805 262856194.758152931929 1 60390.602228348 2024-03-21T14:27:12.529304+00:00 19994105.584393814206 27862286.622021205723 262856392.206411302090 1 60390.602239884 2024-03-21T14:27:13.525929+00:00 19994105.593078859150 27862041.269037578255 262856146.862112730742 1 60390.602251423 2024-03-21T14:27:14.522932+00:00 19994105.590074449778 27862144.290943838656 262856249.881014585495 1 60390.602262979 2024-03-21T14:27:15.521420+00:00 19994105.591023366898 27862326.911786872894 262856432.502806544304 1 60390.602274616 2024-03-21T14:27:16.526791+00:00 19994105.599025815725 27862031.827837236226 262856137.426859349012 1 60390.602286137 2024-03-21T14:27:17.522200+00:00 19994105.590989697725 27861910.235090147704 262856015.826076149940 1 60390.602297705 2024-03-21T14:27:18.521673+00:00 19994105.603190425783 27862682.807027325034 262856788.410214066505 1 60390.602309300 2024-03-21T14:27:19.523491+00:00 19994105.547723978758 27861813.558476593345 262855919.106196880341 1 60390.602320879 2024-03-21T14:27:20.523966+00:00 19994105.602331813425 27862446.554970212281 262856552.157298326492 1 60390.602332502 2024-03-21T14:27:21.528127+00:00 19994105.606074791402 27862387.303107149899 262856492.909178227186 1 60390.602344016 2024-03-21T14:27:22.522994+00:00 19994105.601223070174 27862426.143138024956 262856531.744357407093 1 60390.602355633 2024-03-21T14:27:23.526664+00:00 19994105.592451445758 27862307.734008781612 262856413.326456546783 1 60390.602367169 2024-03-21T14:27:24.523399+00:00 19994105.595006927848 27862036.795255880803 262856142.390259087086 1 60390.602378763 2024-03-21T14:27:25.525105+00:00 19994105.604515586048 27862426.404940441251 262856532.009452313185 1 60390.602390336 2024-03-21T14:27:26.524997+00:00 19994105.612513545901 27862482.838591396809 262856588.451101243496 1 60390.602401895 2024-03-21T14:27:27.523791+00:00 19994105.620780460536 27862650.458223987371 262856756.079000771046 1 60390.602413454 2024-03-21T14:27:28.522389+00:00 19994105.639742530882 27862541.335567727685 262856646.975306540728 1 60390.602425052 2024-03-21T14:27:29.524516+00:00 19994105.644719235599 27862991.630233958364 262857097.274949491024 1 60390.602436611 2024-03-21T14:27:30.523230+00:00 19994105.672678098083 27862981.626083280891 262857087.298757672310 1 60390.602448188 2024-03-21T14:27:31.523474+00:00 19994105.673453416675 27863153.583184961230 262857259.256634682417 1 60390.602459762 2024-03-21T14:27:32.523449+00:00 19994105.678698778152 27863304.161297168583 262857409.839992254972 1 60390.602471328 2024-03-21T14:27:33.522792+00:00 19994105.660736557096 27862995.065889745951 262857100.726622611284 1 60390.602483004 2024-03-21T14:27:34.531571+00:00 19994105.660544838756 27862971.012676939368 262857076.673218101263 1 60390.602494519 2024-03-21T14:27:35.526429+00:00 19994105.673016238958 27863139.143322478980 262857244.816335022449 1 60390.602506057 2024-03-21T14:27:36.523316+00:00 19994105.672024708241 27863018.064123243093 262857123.736144244671 1 60390.602517657 2024-03-21T14:27:37.525544+00:00 19994105.670830629766 27862845.234195593745 262856950.905022531748 1 60390.602529217 2024-03-21T14:27:38.524380+00:00 19994105.665042355657 27863013.331876542419 262857118.996915221214 1 60390.602540798 2024-03-21T14:27:39.524935+00:00 19994105.664018869400 27862935.306858282536 262857040.970873445272 1 60390.602552362 2024-03-21T14:27:40.524089+00:00 19994105.661896906793 27862891.573841422796 262856997.235734641552 1 60390.602563943 2024-03-21T14:27:41.524660+00:00 19994105.667933147401 27862949.256653502584 262857054.924582928419 1 60390.602575492 2024-03-21T14:27:42.522495+00:00 19994105.661192532629 27863157.852656122297 262857263.513844966888 1 60390.602587065 2024-03-21T14:27:43.522401+00:00 19994105.654600005597 27862579.133159544319 262856684.787755846977 1 60390.602598643 2024-03-21T14:27:44.522764+00:00 19994105.647803444415 27862687.648607134819 262856793.296406894922 1 60390.602610203 2024-03-21T14:27:45.521580+00:00 19994105.643608514220 27862830.858844511211 262856936.502449333668 1 60390.602621795 2024-03-21T14:27:46.523068+00:00 19994105.598939348012 27862318.988420456648 262856424.587356120348 1 60390.602633368 2024-03-21T14:27:47.522968+00:00 19994105.632728934288 27862615.536730080843 262856721.169455319643 1 60390.602644929 2024-03-21T14:27:48.521859+00:00 19994105.626915253699 27862460.223024193197 262856565.849935740232 1 60390.602656503 2024-03-21T14:27:49.521877+00:00 19994105.629278451204 27862644.664573263377 262856750.293848007917 1 60390.602668129 2024-03-21T14:27:50.526374+00:00 19994105.615367945284 27862350.979579720646 262856456.594943970442 1 60390.602679658 2024-03-21T14:27:51.522459+00:00 19994105.617156341672 27862505.859853904694 262856611.477006554604 1 60390.602691260 2024-03-21T14:27:52.524839+00:00 19994105.618075251579 27862663.447711266577 262856769.065782815218 1 60390.602702838 2024-03-21T14:27:53.525239+00:00 19994105.623709790409 27862748.561077609658 262856854.184783697128 1 60390.602714397 2024-03-21T14:27:54.523863+00:00 19994105.637194886804 27862596.854560911655 262856702.491752088070 1 60390.602725982 2024-03-21T14:27:55.524813+00:00 19994105.619709420949 27862463.234630793333 262856568.854336529970 1 60390.602737621 2024-03-21T14:27:56.530439+00:00 19994105.625547621399 27862649.066778667271 262856754.692322582006 1 60390.602749188 2024-03-21T14:27:57.529840+00:00 19994105.634197629988 27862738.989215411246 262856844.623409330845 1 60390.602760721 2024-03-21T14:27:58.526249+00:00 19994105.625577501953 27862763.709225624800 262856869.334799438715 1 60390.602772277 2024-03-21T14:27:59.524772+00:00 19994105.629429031163 27862717.578497227281 262856823.207922577858 1 60390.602783816 2024-03-21T14:28:00.521676+00:00 19994105.621561214328 27862468.146946493536 262856573.768504023552 1 60390.602795819 2024-03-21T14:28:01.558780+00:00 19994105.618709940463 27862389.067496050149 262856494.686202317476 1 60390.602807088 2024-03-21T14:28:02.532382+00:00 19994105.635218676180 27862733.493003848940 262856839.128218829632 1 60390.602818548 2024-03-21T14:28:03.522559+00:00 19994105.631740860641 27862818.631241653115 262856924.262978821993 1 60390.602830224 2024-03-21T14:28:04.531316+00:00 19994105.630693141371 27862707.245202917606 262856812.875892370939 1 60390.602841764 2024-03-21T14:28:05.528384+00:00 19994105.628733798862 27862584.356662683189 262856689.985392808914 1 60390.602853347 2024-03-21T14:28:06.529131+00:00 19994105.628938317299 27862551.530525639653 262856657.159460246563 1 60390.602864978 2024-03-21T14:28:07.534116+00:00 19994105.627419058233 27862618.911100663245 262856724.538516014814 1 60390.602876465 2024-03-21T14:28:08.526558+00:00 19994105.623176842928 27862672.024953272194 262856777.648126423359 1 60390.602888140 2024-03-21T14:28:09.535299+00:00 19994105.628439120948 27862455.875863883644 262856561.504299312830 1 60390.602899713 2024-03-21T14:28:10.535193+00:00 19994105.627174537629 27862647.483066327870 262856753.110237151384 1 60390.602911178 2024-03-21T14:28:11.525774+00:00 19994105.593881569803 27862067.887814193964 262856173.481692075729 1 60390.602922828 2024-03-21T14:28:12.532379+00:00 19994105.639247551560 27862797.619035221636 262856903.258279085159 1 60390.602934448 2024-03-21T14:28:13.536262+00:00 19994105.638469818980 27862768.474629402161 262856874.113095521927 1 60390.602946221 2024-03-21T14:28:14.553492+00:00 19994105.640441223979 27862745.978035185486 262856851.618472695351 1 60390.602957524 2024-03-21T14:28:15.530070+00:00 19994105.634741056710 27862860.195255972445 262856965.829993337393 1 60390.602969293 2024-03-21T14:28:16.546944+00:00 19994105.632455851883 27862797.062935844064 262856902.695387989283 1 60390.602980596 2024-03-21T14:28:17.523547+00:00 19994105.627578210086 27862929.012549452484 262857034.640123963356 1 60390.602992269 2024-03-21T14:28:18.532074+00:00 19994105.622765939683 27862528.728162452579 262856634.350924700499 1 60390.603003732 2024-03-21T14:28:19.522485+00:00 19994105.626994971186 27862484.507628683001 262856590.134619951248 1 60390.603015723 2024-03-21T14:28:20.558424+00:00 19994105.625875569880 27862852.984725113958 262856958.610596984625 1 60390.603026888 2024-03-21T14:28:21.523138+00:00 19994105.630699805915 27862720.165542569011 262856825.796238690615 1 60390.603038496 2024-03-21T14:28:22.526030+00:00 19994105.640413586050 27862955.205595690757 262857060.846005588770 1 60390.603050102 2024-03-21T14:28:23.528877+00:00 19994105.631114888936 27862778.572442043573 262856884.203553259373 1 60390.603061652 2024-03-21T14:28:24.526747+00:00 19994105.637972842902 27862549.977606877685 262856655.615576028824 1 60390.603073181 2024-03-21T14:28:25.522786+00:00 19994105.649964358658 27862923.151817601174 262857028.801778256893 1 60390.603084789 2024-03-21T14:28:26.525788+00:00 19994105.660396065563 27862950.772945377976 262857056.433337748051 1 60390.603096368 2024-03-21T14:28:27.526204+00:00 19994105.671954132617 27863168.514117121696 262857274.186067551374 1 60390.603107916 2024-03-21T14:28:28.523954+00:00 19994105.685439605266 27863339.204936742783 262857444.890372663736 1 60390.603119547 2024-03-21T14:28:29.528876+00:00 19994105.679371509701 27863215.851792767644 262857321.531160563231 1 60390.603131051 2024-03-21T14:28:30.522800+00:00 19994105.707273032516 27863211.940368339419 262857317.647637695074 1 60390.603142815 2024-03-21T14:28:31.539177+00:00 19994105.697596129030 27863241.097866497934 262857346.795458942652 1 60390.603154276 2024-03-21T14:28:32.529403+00:00 19994105.702659312636 27863294.957413479686 262857400.660069108009 1 60390.603165830 2024-03-21T14:28:33.527755+00:00 19994105.689823742956 27863015.502681374550 262857121.192501425743 1 60390.603177346 2024-03-21T14:28:34.522734+00:00 19994105.685964249074 27862993.887416671962 262857099.573377221823 1 60390.603188918 2024-03-21T14:28:35.522502+00:00 19994105.691867161542 27863334.728647004813 262857440.420510470867 1 60390.603200567 2024-03-21T14:28:36.529004+00:00 19994105.692466672510 27863466.128087636083 262857571.820550620556 1 60390.603212082 2024-03-21T14:28:37.523881+00:00 19994105.707783397287 27863407.135914087296 262857512.843693792820 1 60390.603223665 2024-03-21T14:28:38.524671+00:00 19994105.717382393777 27863241.034186445177 262857346.751565158367 1 60390.603235250 2024-03-21T14:28:39.525599+00:00 19994105.723660457879 27863686.619407601655 262857792.343064367771 1 60390.603246823 2024-03-21T14:28:40.525534+00:00 19994105.721520412713 27863754.050865240395 262857859.772381961346 1 60390.603258450 2024-03-21T14:28:41.530033+00:00 19994105.722403358668 27863683.069390837103 262857788.791790485382 1 60390.603269976 2024-03-21T14:28:42.525927+00:00 19994105.716239277273 27863469.447061643004 262857575.163297235966 1 60390.603281579 2024-03-21T14:28:43.528428+00:00 19994105.724886428565 27863470.725953619927 262857576.450836330652 1 60390.603293103 2024-03-21T14:28:44.524076+00:00 19994105.722748566419 27863596.778080940247 262857702.500825822353 1 60390.603304655 2024-03-21T14:28:45.522204+00:00 19994105.707418836653 27863384.991992935538 262857490.699408084154 1 60390.603316238 2024-03-21T14:28:46.522956+00:00 19994105.700373742729 27863012.508678235114 262857118.209048271179 1 60390.603327804 2024-03-21T14:28:47.522276+00:00 19994105.699328098446 27863464.885049019009 262857570.584373414516 1 60390.603339420 2024-03-21T14:28:48.525869+00:00 19994105.714333854616 27863141.057263843715 262857246.771594017744 1 60390.603351008 2024-03-21T14:28:49.527071+00:00 19994105.723018880934 27863766.028611294925 262857871.751626491547 1 60390.603362520 2024-03-21T14:28:50.521745+00:00 19994105.691858947277 27863194.820419467986 262857300.512274712324 1 60390.603374146 2024-03-21T14:28:51.526243+00:00 19994105.695326730609 27863080.449686873704 262857186.145009934902 1 60390.603385696 2024-03-21T14:28:52.524126+00:00 19994105.694253526628 27863226.415745846927 262857332.109995692968 1 60390.603397276 2024-03-21T14:28:53.524651+00:00 19994105.700795393437 27863465.156896032393 262857570.857687711716 1 60390.603408893 2024-03-21T14:28:54.528354+00:00 19994105.693078294396 27863492.075180351734 262857597.768254935741 1 60390.603420430 2024-03-21T14:28:55.525183+00:00 19994105.680300176144 27862938.831457637250 262857044.511754125357 1 60390.603431979 2024-03-21T14:28:56.522976+00:00 19994105.691702891141 27863120.704229913652 262857226.395929127932 1 60390.603443540 2024-03-21T14:28:57.521880+00:00 19994105.698109418154 27863433.634643848985 262857539.332749575377 1 60390.603455113 2024-03-21T14:28:58.521785+00:00 19994105.685609214008 27863511.437354896218 262857617.122960418463 1 60390.603466786 2024-03-21T14:28:59.530355+00:00 19994105.678254615515 27863177.899989102036 262857283.578240007162 1 60390.603478279 2024-03-21T14:29:00.523327+00:00 19994105.674910590053 27863264.037222120911 262857369.712128996849 1 60390.603489959 2024-03-21T14:29:01.532470+00:00 19994105.688650812954 27863188.782700669020 262857294.471347779036 1 60390.603501481 2024-03-21T14:29:02.527955+00:00 19994105.670944709331 27863208.468755319715 262857314.139696329832 1 60390.603513036 2024-03-21T14:29:03.526296+00:00 19994105.699244398624 27863266.508211784065 262857372.207452505827 1 60390.603524626 2024-03-21T14:29:04.527721+00:00 19994105.699634805322 27863466.465547252446 262857572.165178358555 1 60390.603536150 2024-03-21T14:29:05.523358+00:00 19994105.715725962073 27863439.934656746686 262857545.650379002094 1 60390.603547726 2024-03-21T14:29:06.523517+00:00 19994105.716985184699 27863360.545824546367 262857466.262806057930 1 60390.603559284 2024-03-21T14:29:07.522175+00:00 19994105.713957116008 27863572.864638704807 262857678.578592121601 1 60390.603570947 2024-03-21T14:29:08.529821+00:00 19994105.719964880496 27863426.478042691946 262857532.198003888130 1 60390.603582435 2024-03-21T14:29:09.522404+00:00 19994105.717287652194 27863657.186141170561 262857762.903425127268 1 60390.603594058 2024-03-21T14:29:10.526639+00:00 19994105.718974720687 27863707.908888109028 262857813.627859115601 1 60390.603605665 2024-03-21T14:29:11.529425+00:00 19994105.707040902227 27863250.159729737788 262857355.866766959429 1 60390.603617161 2024-03-21T14:29:12.522659+00:00 19994105.723194312304 27863730.831728439778 262857836.554919034243 1 60390.603628733 2024-03-21T14:29:13.522521+00:00 19994105.731213357300 27863641.063595283777 262857746.794804960489 1 60390.603640324 2024-03-21T14:29:14.523963+00:00 19994105.728586666286 27863638.502571456134 262857744.231154441833 1 60390.603651980 2024-03-21T14:29:15.531091+00:00 19994105.728356584907 27863562.076955277473 262857667.805308163166 1 60390.603663585 2024-03-21T14:29:16.533746+00:00 19994105.727480012923 27863763.812852963805 262857869.540329307318 1 60390.603675038 2024-03-21T14:29:17.523264+00:00 19994105.713565871119 27863379.980087179691 262857485.693649351597 1 60390.603686611 2024-03-21T14:29:18.523159+00:00 19994105.711399983615 27863309.947654761374 262857415.659051030874 1 60390.603698160 2024-03-21T14:29:19.521087+00:00 19994105.683431800455 27863226.486274432391 262857332.169702529907 1 60390.603709758 2024-03-21T14:29:20.523083+00:00 19994105.635262679309 27862541.906415816396 262856647.541674792767 1 60390.603721322 2024-03-21T14:29:21.522185+00:00 19994105.659845400602 27863009.904442604631 262857115.564284324646 1 60390.603732918 2024-03-21T14:29:22.524133+00:00 19994105.646864771843 27862974.180320955813 262857079.827182024717 1 60390.603744472 2024-03-21T14:29:23.522413+00:00 19994105.643428459764 27862586.197846822441 262856691.841271579266 1 60390.603756063 2024-03-21T14:29:24.523870+00:00 19994105.646747887135 27862728.845640361309 262856834.492384552956 1 60390.603767651 2024-03-21T14:29:25.525019+00:00 19994105.643729038537 27862824.735333751887 262856930.379059076309 1 60390.603779211 2024-03-21T14:29:26.523827+00:00 19994105.639011904597 27862737.527078982443 262856843.166087210178 1 60390.603790788 2024-03-21T14:29:27.524058+00:00 19994105.640673309565 27862664.973890949041 262856770.614560574293 1 60390.603802367 2024-03-21T14:29:28.524522+00:00 19994105.646631136537 27862861.290556907654 262856966.937184333801 1 60390.603813999 2024-03-21T14:29:29.529526+00:00 19994105.663514450192 27862946.423582572490 262857052.087093353271 1 60390.603825576 2024-03-21T14:29:30.529774+00:00 19994105.674861617386 27863095.962866771966 262857201.637724697590 1 60390.603837079 2024-03-21T14:29:31.523642+00:00 19994105.665517784655 27863055.443064797670 262857161.108578890562 1 60390.603848674 2024-03-21T14:29:32.525469+00:00 19994105.650076840073 27862843.156970832497 262856948.807043969631 1 60390.603860210 2024-03-21T14:29:33.522146+00:00 19994105.653820548207 27862587.197520118207 262856692.851336956024 1 60390.603871821 2024-03-21T14:29:34.525394+00:00 19994105.644545502961 27862737.628692176193 262856843.273233979940 1 60390.603883365 2024-03-21T14:29:35.522714+00:00 19994105.616484876722 27862478.249111752957 262856583.865592926741 1 60390.603894930 2024-03-21T14:29:36.521959+00:00 19994105.633685488254 27862716.477648615837 262856822.111330419779 1 60390.603906491 2024-03-21T14:29:37.520834+00:00 19994105.639434322715 27862802.439368762076 262856908.078799366951 1 60390.603918092 2024-03-21T14:29:38.523200+00:00 19994105.640094753355 27862646.893711604178 262856752.533802658319 1 60390.603929692 2024-03-21T14:29:39.525360+00:00 19994105.631696034223 27862628.000607248396 262856733.632299602032 1 60390.603941234 2024-03-21T14:29:40.522625+00:00 19994105.641654077917 27862957.050411622971 262857062.692061990499 1 60390.603952806 2024-03-21T14:29:41.522431+00:00 19994105.630853973329 27862532.964315187186 262856638.595165461302 1 60390.603964431 2024-03-21T14:29:42.526809+00:00 19994105.625001907349 27862863.054880924523 262856968.679879128933 1 60390.603975957 2024-03-21T14:29:43.522725+00:00 19994105.630101095885 27862646.041515685618 262856751.671613067389 1 60390.603987596 2024-03-21T14:29:44.528346+00:00 19994105.653961565346 27863155.157839968801 262857260.811797827482 1 60390.603999128 2024-03-21T14:29:45.524665+00:00 19994105.645890399814 27862853.802684299648 262856959.448571026325 1 60390.604010677 2024-03-21T14:29:46.522537+00:00 19994105.643215045333 27863060.015891164541 262857165.659102499485 1 60390.604022268 2024-03-21T14:29:47.523957+00:00 19994105.634514492005 27862806.462898299098 262856912.097409099340 1 60390.604033853 2024-03-21T14:29:48.524910+00:00 19994105.636390298605 27862484.236074440181 262856589.872461050749 1 60390.604045401 2024-03-21T14:29:49.522623+00:00 19994105.623385272920 27862586.563269633800 262856692.186651229858 1 60390.604056983 2024-03-21T14:29:50.523309+00:00 19994105.599156137556 27862401.125971004367 262856506.725123465061 1 60390.604068549 2024-03-21T14:29:51.522671+00:00 19994105.612492606044 27862558.881574098021 262856664.494063019753 1 60390.604080108 2024-03-21T14:29:52.521354+00:00 19994105.609422549605 27862447.300875671208 262856552.910294532776 1 60390.604091691 2024-03-21T14:29:53.522134+00:00 19994105.609921138734 27862526.475912131369 262856632.085829555988 1 60390.604103281 2024-03-21T14:29:54.523507+00:00 19994105.622738655657 27862546.544161740690 262856652.166896700859 1 60390.604114839 2024-03-21T14:29:55.522110+00:00 19994105.634440686554 27862949.026456613094 262857054.660893619061 1 60390.604126418 2024-03-21T14:29:56.522560+00:00 19994105.630184609443 27862686.391804371029 262856792.021985292435 1 60390.604137996 2024-03-21T14:29:57.522859+00:00 19994105.645104240626 27862762.919983394444 262856868.565083920956 1 60390.604149621 2024-03-21T14:29:58.527263+00:00 19994105.640683054924 27862805.986546996981 262856911.627226352692 1 60390.604161198 2024-03-21T14:29:59.527489+00:00 19994105.642905134708 27862912.350263871253 262857017.993165314198 1 60390.604172916 2024-03-21T14:30:00.539956+00:00 19994105.637402135879 27863039.418675079942 262857145.056073516607 1 60390.604184518 2024-03-21T14:30:01.542346+00:00 19994105.623422048986 27862419.491243861616 262856525.114662230015 1 60390.604196010 2024-03-21T14:30:02.535286+00:00 19994105.610229495913 27862504.365514412522 262856609.975740194321 1 60390.604207652 2024-03-21T14:30:03.541106+00:00 19994105.596454374492 27862101.582709837705 262856207.179160535336 1 60390.604219252 2024-03-21T14:30:04.543390+00:00 19994105.581402186304 27862034.497648894787 262856140.079047381878 1 60390.604230808 2024-03-21T14:30:05.541822+00:00 19994105.550920590758 27861892.519175965339 262855998.070092856884 1 60390.604242317 2024-03-21T14:30:06.536174+00:00 19994105.568622995168 27861966.139102779329 262856071.707722097635 1 60390.604253998 2024-03-21T14:30:07.545467+00:00 19994105.571658760309 27862079.478818599135 262856185.050473660231 1 60390.604265428 2024-03-21T14:30:08.532959+00:00 19994105.580762952566 27862046.075492858887 262856151.656252115965 1 60390.604277039 2024-03-21T14:30:09.536174+00:00 19994105.584869094193 27862199.624533969909 262856305.209399372339 1 60390.604288521 2024-03-21T14:30:10.528227+00:00 19994105.587944306433 27862135.890172965825 262856241.478113561869 1 60390.604300212 2024-03-21T14:30:11.538337+00:00 19994105.595412578434 27862207.702951230109 262856313.298360109329 1 60390.604311693 2024-03-21T14:30:12.530312+00:00 19994105.604683890939 27862517.410815924406 262856623.015496134758 1 60390.604323276 2024-03-21T14:30:13.531039+00:00 19994105.611015927047 27862460.796266686171 262856566.407278895378 1 60390.604334895 2024-03-21T14:30:14.534898+00:00 19994105.606144130230 27862314.218202844262 262856419.824343264103 1 60390.604346451 2024-03-21T14:30:15.533415+00:00 19994105.608358837664 27862352.406313329935 262856458.014668464661 1 60390.604358061 2024-03-21T14:30:16.536450+00:00 19994105.602475345135 27862653.408006366342 262856759.010478019714 1 60390.604369512 2024-03-21T14:30:17.525816+00:00 19994105.595040712506 27862307.929017987102 262856413.524055004120 1 60390.604381070 2024-03-21T14:30:18.524488+00:00 19994105.597154956311 27862373.668318711221 262856479.265469968319 1 60390.604392719 2024-03-21T14:30:19.530900+00:00 19994105.600014362484 27862453.289940960705 262856558.889951616526 1 60390.604404245 2024-03-21T14:30:20.526725+00:00 19994105.596215259284 27862316.349777318537 262856421.945988863707 1 60390.604416099 2024-03-21T14:30:21.550936+00:00 19994105.576622221619 27862340.260076154023 262856445.836694687605 1 60390.604427412 2024-03-21T14:30:22.528395+00:00 19994105.604017209262 27862330.469023685902 262856436.073037177324 1 60390.604438979 2024-03-21T14:30:23.527763+00:00 19994105.609648860991 27862519.553322423249 262856625.162967592478 1 60390.604450549 2024-03-21T14:30:24.527462+00:00 19994105.613670695573 27862493.194890800864 262856598.808557808399 1 60390.604462098 2024-03-21T14:30:25.525317+00:00 19994105.613870240748 27862363.892914839089 262856469.506781369448 1 60390.604473670 2024-03-21T14:30:26.525081+00:00 19994105.611692607403 27862657.364714484662 262856762.976403385401 1 60390.604485290 2024-03-21T14:30:27.529046+00:00 19994105.608809262514 27862294.065802693367 262856399.674608260393 1 60390.604496824 2024-03-21T14:30:28.525569+00:00 19994105.596046250314 27862269.169664144516 262856374.765706688166 1 60390.604508414 2024-03-21T14:30:29.526958+00:00 19994105.600224342197 27862375.701305221766 262856481.301525861025 1 60390.604519983 2024-03-21T14:30:30.526504+00:00 19994105.601569421589 27862312.347466509789 262856417.949032217264 1 60390.604531526 2024-03-21T14:30:31.523791+00:00 19994105.600663822144 27862294.063830368221 262856399.664490491152 1 60390.604543143 2024-03-21T14:30:32.527577+00:00 19994105.605682503432 27862569.137380260974 262856674.743059068918 1 60390.604554689 2024-03-21T14:30:33.525112+00:00 19994105.619267176837 27862578.804326500744 262856684.423589974642 1 60390.604566259 2024-03-21T14:30:34.524795+00:00 19994105.623496942222 27862666.703794598579 262856772.327287852764 1 60390.604577812 2024-03-21T14:30:35.522969+00:00 19994105.621593996882 27862491.147997085005 262856596.769587397575 1 60390.604589378 2024-03-21T14:30:36.522251+00:00 19994105.606855746359 27862473.971158586442 262856579.578010648489 1 60390.604600968 2024-03-21T14:30:37.523599+00:00 19994105.596597995609 27862451.145924359560 262856556.742518663406 1 60390.604612544 2024-03-21T14:30:38.523775+00:00 19994105.596575886011 27862274.007608465850 262856379.604180663824 1 60390.604624128 2024-03-21T14:30:39.524694+00:00 19994105.589246902615 27862093.687796689570 262856199.277039885521 1 60390.604635700 2024-03-21T14:30:40.524486+00:00 19994105.583503738046 27862359.853009238839 262856465.436509251595 1 60390.604647292 2024-03-21T14:30:41.526029+00:00 19994105.565221246332 27861796.160070657730 262855901.725288212299 1 60390.604658864 2024-03-21T14:30:42.525809+00:00 19994105.551060695201 27861552.191042833030 262855657.742099851370 1 60390.604670411 2024-03-21T14:30:43.523503+00:00 19994105.549553293735 27861437.824488364160 262855543.374037981033 1 60390.604681967 2024-03-21T14:30:44.521917+00:00 19994105.544449605048 27861763.665413726121 262855869.209859639406 1 60390.604693553 2024-03-21T14:30:45.522979+00:00 19994105.543279185891 27861812.652645986527 262855918.195921480656 1 60390.604705384 2024-03-21T14:30:46.545221+00:00 19994105.540893655270 27861330.079151488841 262855435.620041429996 1 60390.604716805 2024-03-21T14:30:47.531949+00:00 19994105.547386329621 27861623.704886335880 262855729.252268970013 1 60390.604728382 2024-03-21T14:30:48.532178+00:00 19994105.548603013158 27861583.898458167911 262855689.447057485580 1 60390.604739945 2024-03-21T14:30:49.531256+00:00 19994105.542083609849 27861542.882118858397 262855648.424198776484 1 60390.604751465 2024-03-21T14:30:50.526553+00:00 19994105.538742128760 27861387.519689545035 262855493.058427989483 1 60390.604763253 2024-03-21T14:30:51.545073+00:00 19994105.553311377764 27861627.023116413504 262855732.576424092054 1 60390.604774696 2024-03-21T14:30:52.533724+00:00 19994105.550974719226 27861743.312172349542 262855848.863143384457 1 60390.604786183 2024-03-21T14:30:53.526203+00:00 19994105.546621244401 27861486.000234127045 262855591.546851664782 1 60390.604797796 2024-03-21T14:30:54.529577+00:00 19994105.546753492206 27861545.684228133410 262855651.230977922678 1 60390.604809614 2024-03-21T14:30:55.550685+00:00 19994105.549468677491 27861528.986122984439 262855634.535587966442 1 60390.604821118 2024-03-21T14:30:56.544558+00:00 19994105.554006654769 27861883.241157837212 262855988.795160800219 1 60390.604832464 2024-03-21T14:30:57.524891+00:00 19994105.553837567568 27861443.707073684782 262855549.260907560587 1 60390.604844149 2024-03-21T14:30:58.534512+00:00 19994105.557771235704 27861915.813150852919 262856021.370918393135 1 60390.604855883 2024-03-21T14:30:59.548314+00:00 19994105.562285028398 27861777.022111874074 262855882.584393203259 1 60390.604867187 2024-03-21T14:31:00.524985+00:00 19994105.569292191416 27861663.071721430868 262855768.641009926796 1 60390.604878889 2024-03-21T14:31:01.536002+00:00 19994105.566808450967 27861935.313239078969 262856040.880043834448 1 60390.604890312 2024-03-21T14:31:02.522959+00:00 19994105.567782353610 27862121.747154936194 262856227.314933598042 1 60390.604901874 2024-03-21T14:31:03.521871+00:00 19994105.570915974677 27862123.122065059841 262856228.692977339029 1 60390.604913487 2024-03-21T14:31:04.525243+00:00 19994105.568991728127 27861958.915891032666 262856064.484879046679 1 60390.604925011 2024-03-21T14:31:05.520943+00:00 19994105.569581035525 27862292.684447105974 262856398.254024446011 1 60390.604936596 2024-03-21T14:31:06.521896+00:00 19994105.565006617457 27861750.288690086454 262855855.853693008423 1 60390.604948177 2024-03-21T14:31:07.522508+00:00 19994105.559211876243 27861988.723856408149 262856094.283064603806 1 60390.604959766 2024-03-21T14:31:08.523824+00:00 19994105.552477940917 27861690.091963466257 262855795.644437730312 1 60390.604971321 2024-03-21T14:31:09.522121+00:00 19994105.546473000199 27861559.492096517235 262855665.038565814495 1 60390.604982947 2024-03-21T14:31:10.526613+00:00 19994105.549700088799 27861612.266161512583 262855717.815857887268 1 60390.604994528 2024-03-21T14:31:11.527188+00:00 19994105.546909350902 27861830.954834554344 262855936.501740217209 1 60390.605006056 2024-03-21T14:31:12.523239+00:00 19994105.546483922750 27861767.197022829205 262855872.743503063917 1 60390.605017715 2024-03-21T14:31:13.530607+00:00 19994105.543562423438 27861609.321957584471 262855714.865516304970 1 60390.605029357 2024-03-21T14:31:14.536416+00:00 19994105.544843528420 27861458.347875546664 262855563.892715364695 1 60390.605040835 2024-03-21T14:31:15.528136+00:00 19994105.538634538651 27861587.566580757499 262855693.105211615562 1 60390.605052388 2024-03-21T14:31:16.526312+00:00 19994105.540318932384 27861404.078864183277 262855509.619179427624 1 60390.605064027 2024-03-21T14:31:17.531989+00:00 19994105.522013351321 27861352.895163647830 262855458.417173326015 1 60390.605075573 2024-03-21T14:31:18.529457+00:00 19994105.530569721013 27861347.700567726046 262855453.231133759022 1 60390.605087129 2024-03-21T14:31:19.527984+00:00 19994105.521946571767 27861292.638762149960 262855398.160705029964 1 60390.605098669 2024-03-21T14:31:20.525016+00:00 19994105.517558664083 27861224.445517029613 262855329.963072001934 1 60390.605110293 2024-03-21T14:31:21.529304+00:00 19994105.521483074874 27861311.980337191373 262855417.501816570759 1 60390.605122040 2024-03-21T14:31:22.544249+00:00 19994105.532340276986 27861377.967972707003 262855483.500309288502 1 60390.605133540 2024-03-21T14:31:23.537825+00:00 19994105.539499264210 27861519.752038642764 262855625.291534215212 1 60390.605145020 2024-03-21T14:31:24.529730+00:00 19994105.562055114657 27861765.067785583436 262855870.629837006330 1 60390.605156535 2024-03-21T14:31:25.524643+00:00 19994105.579827308655 27862253.941176094115 262856359.520999699831 1 60390.605168324 2024-03-21T14:31:26.543173+00:00 19994105.575383361429 27862130.014085639268 262856235.589465320110 1 60390.605179672 2024-03-21T14:31:27.523688+00:00 19994105.588097624481 27862441.200050119311 262856546.788144052029 1 60390.605191321 2024-03-21T14:31:28.530149+00:00 19994105.600772403181 27862205.597502987832 262856311.198271691799 1 60390.605202999 2024-03-21T14:31:29.539110+00:00 19994105.613039627671 27862455.165391948074 262856560.778427898884 1 60390.605214468 2024-03-21T14:31:30.530031+00:00 19994105.629511512816 27862462.812628913671 262856568.442136734724 1 60390.605226025 2024-03-21T14:31:31.528545+00:00 19994105.627671692520 27862521.641908179969 262856627.269576162100 1 60390.605237547 2024-03-21T14:31:32.524099+00:00 19994105.622931737453 27862519.756810471416 262856625.379738539457 1 60390.605249310 2024-03-21T14:31:33.540400+00:00 19994105.603631276637 27862254.172071289271 262856359.775698870420 1 60390.605260749 2024-03-21T14:31:34.528759+00:00 19994105.588513482362 27862270.871650375426 262856376.460160166025 1 60390.605272372 2024-03-21T14:31:35.532955+00:00 19994105.581566680223 27862181.753503259271 262856287.335066258907 1 60390.605283882 2024-03-21T14:31:36.527389+00:00 19994105.604625958949 27862681.113390337676 262856786.718012601137 1 60390.605295577 2024-03-21T14:31:37.537832+00:00 19994105.623211782426 27862736.287647828460 262856841.910855919123 1 60390.605307157 2024-03-21T14:31:38.538379+00:00 19994105.633592061698 27862623.359026316553 262856728.992614686489 1 60390.605318556 2024-03-21T14:31:39.523222+00:00 19994105.632993638515 27862708.544330298901 262856814.177320241928 1 60390.605330141 2024-03-21T14:31:40.524209+00:00 19994105.631773915142 27862528.412980351597 262856634.044750571251 1 60390.605341723 2024-03-21T14:31:41.524902+00:00 19994105.635419525206 27862613.934471424669 262856719.569887250662 1 60390.605353345 2024-03-21T14:31:42.529041+00:00 19994105.648080799729 27862801.747319560498 262856907.395396649837 1 60390.605364873 2024-03-21T14:31:43.525041+00:00 19994105.645340126008 27862539.710561532527 262856645.355897963047 1 60390.605376686 2024-03-21T14:31:44.545624+00:00 19994105.643429722637 27862938.877155743539 262857044.520581781864 1 60390.605388114 2024-03-21T14:31:45.533041+00:00 19994105.645740751177 27862631.266525927931 262856736.912262976170 1 60390.605399618 2024-03-21T14:31:46.526979+00:00 19994105.645483352244 27862827.480146728456 262856933.125626385212 1 60390.605411297 2024-03-21T14:31:47.536076+00:00 19994105.647735513747 27862859.397710632533 262856965.045442432165 1 60390.605422889 2024-03-21T14:31:48.537632+00:00 19994105.650719746947 27862996.364021196961 262857102.014737248421 1 60390.605434385 2024-03-21T14:31:49.530853+00:00 19994105.655754644424 27862683.297527220100 262856788.953278183937 1 60390.605445905 2024-03-21T14:31:50.526166+00:00 19994105.652519572526 27862744.669236902148 262856850.321752786636 1 60390.605457513 2024-03-21T14:31:51.529126+00:00 19994105.652426298708 27863188.196048159152 262857293.848470777273 1 60390.605469163 2024-03-21T14:31:52.535633+00:00 19994105.663951504976 27862952.515778943896 262857058.179726779461 1 60390.605480676 2024-03-21T14:31:53.530412+00:00 19994105.654528833926 27862958.282924674451 262857063.937449812889 1 60390.605492284 2024-03-21T14:31:54.533317+00:00 19994105.662310726941 27863249.583000391722 262857355.245307415724 1 60390.605503796 2024-03-21T14:31:55.527995+00:00 19994105.651277121156 27862932.575141116977 262857038.226414561272 1 60390.605515412 2024-03-21T14:31:56.531574+00:00 19994105.648756146431 27863144.647096108645 262857250.295848548412 1 60390.605526996 2024-03-21T14:31:57.532486+00:00 19994105.652201816440 27862879.468120045960 262856985.120318174362 1 60390.605538636 2024-03-21T14:31:58.538193+00:00 19994105.662667486817 27862906.192781642079 262857011.855445414782 1 60390.605550133 2024-03-21T14:31:59.531459+00:00 19994105.662365823984 27863038.672602664679 262857144.334964782000 1 60390.605561662 2024-03-21T14:32:00.527554+00:00 19994105.656902566552 27862935.577707830817 262857041.234606683254 1 60390.605573755 2024-03-21T14:32:01.572426+00:00 19994105.663334950805 27862949.108748473227 262857054.772079706192 1 60390.605584890 2024-03-21T14:32:02.534471+00:00 19994105.660848446190 27862893.321892183274 262856998.982736915350 1 60390.605596452 2024-03-21T14:32:03.533457+00:00 19994105.657219476998 27863026.977604728192 262857132.634820491076 1 60390.605607974 2024-03-21T14:32:04.528977+00:00 19994105.663259584457 27863000.718287941068 262857106.381543844938 1 60390.605619642 2024-03-21T14:32:05.537109+00:00 19994105.658023972064 27863080.375078577548 262857186.033098876476 1 60390.605631178 2024-03-21T14:32:06.533789+00:00 19994105.655677113682 27862927.544206138700 262857033.199879556894 1 60390.605642679 2024-03-21T14:32:07.527452+00:00 19994105.629221100360 27862780.456674367189 262856886.085891783237 1 60390.605654224 2024-03-21T14:32:08.524971+00:00 19994105.623173657805 27862249.360683795065 262856354.983853757381 1 60390.605665840 2024-03-21T14:32:09.528585+00:00 19994105.609996054322 27862576.553638167679 262856682.163630515337 1 60390.605677505 2024-03-21T14:32:10.536472+00:00 19994105.609863225371 27862453.566342066973 262856559.176201581955 1 60390.605689035 2024-03-21T14:32:11.532595+00:00 19994105.600693002343 27862510.473936494440 262856616.074625790119 1 60390.605700629 2024-03-21T14:32:12.534320+00:00 19994105.594514101744 27862185.021457109600 262856290.615967512131 1 60390.605712157 2024-03-21T14:32:13.530395+00:00 19994105.597905796021 27862484.534038223326 262856590.131940305233 1 60390.605723910 2024-03-21T14:32:14.545828+00:00 19994105.591307934374 27862254.369807437062 262856359.961111664772 1 60390.605735231 2024-03-21T14:32:15.523952+00:00 19994105.579636801034 27862084.486779630184 262856190.066412746906 1 60390.605746944 2024-03-21T14:32:16.535996+00:00 19994105.577227689326 27862163.752048857510 262856269.329272836447 1 60390.605758373 2024-03-21T14:32:17.523420+00:00 19994105.585529014468 27862120.526537343860 262856226.112062692642 1 60390.605769955 2024-03-21T14:32:18.524130+00:00 19994105.587773006409 27862070.690616860986 262856176.278386145830 1 60390.605781513 2024-03-21T14:32:19.522757+00:00 19994105.594667140394 27862087.405224781483 262856192.999888211489 1 60390.605793276 2024-03-21T14:32:20.539033+00:00 19994105.598716571927 27862192.204132694751 262856297.802845597267 1 60390.605804629 2024-03-21T14:32:21.519899+00:00 19994105.616065040231 27862603.950000531971 262856709.566061854362 1 60390.605816216 2024-03-21T14:32:22.521085+00:00 19994105.614566650242 27862386.138529494405 262856491.753092437983 1 60390.605827823 2024-03-21T14:32:23.523917+00:00 19994105.623300876468 27862780.439752444625 262856886.063049644232 1 60390.605839427 2024-03-21T14:32:24.526491+00:00 19994105.634971234947 27862705.150691505522 262856810.785659044981 1 60390.605850964 2024-03-21T14:32:25.523286+00:00 19994105.642938125879 27862824.314524669200 262856929.957459121943 1 60390.605862528 2024-03-21T14:32:26.522444+00:00 19994105.650702480227 27863113.250324733555 262857218.901023507118 1 60390.605874097 2024-03-21T14:32:27.522014+00:00 19994105.658293936402 27862868.071095854044 262856973.729386091232 1 60390.605885738 2024-03-21T14:32:28.527712+00:00 19994105.658548947424 27862743.631539106369 262856849.290084362030 1 60390.605897302 2024-03-21T14:32:29.526876+00:00 19994105.658842224628 27862651.166626907885 262856756.825465440750 1 60390.605908840 2024-03-21T14:32:30.523804+00:00 19994105.676173154265 27862985.950955424458 262857091.627124875784 1 60390.605920446 2024-03-21T14:32:31.526489+00:00 19994105.684459008276 27863075.697158981115 262857181.381614297628 1 60390.605931988 2024-03-21T14:32:32.523802+00:00 19994105.688779570162 27863143.877802327275 262857249.566578179598 1 60390.605943636 2024-03-21T14:32:33.530109+00:00 19994105.693161256611 27863414.102681845427 262857519.795839399099 1 60390.605955143 2024-03-21T14:32:34.524307+00:00 19994105.700382545590 27863606.834683779627 262857712.535062611103 1 60390.605966734 2024-03-21T14:32:35.525847+00:00 19994105.702664893121 27863272.661763124168 262857378.364424318075 1 60390.605978290 2024-03-21T14:32:36.524266+00:00 19994105.701717644930 27863334.569894734770 262857440.271608680487 1 60390.605989845 2024-03-21T14:32:37.522588+00:00 19994105.693445235491 27863127.580945596099 262857233.274387151003 1 60390.606001446 2024-03-21T14:32:38.524933+00:00 19994105.679985549301 27862987.266753681004 262857092.946735531092 1 60390.606012983 2024-03-21T14:32:39.521728+00:00 19994105.670599810779 27863157.721964050084 262857263.392560184002 1 60390.606024568 2024-03-21T14:32:40.522623+00:00 19994105.671838611364 27863313.301417499781 262857418.973252415657 1 60390.606036199 2024-03-21T14:32:41.527611+00:00 19994105.667695291340 27863058.553616583347 262857164.221308171749 1 60390.606047730 2024-03-21T14:32:42.523901+00:00 19994105.660746958107 27863014.661602795124 262857120.322346061468 1 60390.606059290 2024-03-21T14:32:43.522611+00:00 19994105.642217230052 27862904.013224054128 262857009.655437588692 1 60390.606070952 2024-03-21T14:32:44.530266+00:00 19994105.635887082666 27862779.266023170203 262856884.901906549931 1 60390.606082572 2024-03-21T14:32:45.534223+00:00 19994105.634337011725 27862949.901382479817 262857055.535715788603 1 60390.606094181 2024-03-21T14:32:46.537217+00:00 19994105.646819360554 27862662.852928612381 262856768.499744266272 1 60390.606105793 2024-03-21T14:32:47.540492+00:00 19994105.641857899725 27862908.971047554165 262857014.612901747227 1 60390.606117237 2024-03-21T14:32:48.529294+00:00 19994105.635457221419 27862626.312504008412 262856731.947957515717 1 60390.606128776 2024-03-21T14:32:49.526215+00:00 19994105.634662911296 27862860.887216549367 262856966.521875739098 1 60390.606140311 2024-03-21T14:32:50.522891+00:00 19994105.630401279777 27862806.281281020492 262856911.911678612232 1 60390.606151910 2024-03-21T14:32:51.525078+00:00 19994105.633546408266 27862814.390101317316 262856920.023644030094 1 60390.606163540 2024-03-21T14:32:52.529879+00:00 19994105.629079204053 27862757.170648615807 262856862.799724102020 1 60390.606175050 2024-03-21T14:32:53.524318+00:00 19994105.631359830499 27862777.295695886016 262856882.927052021027 1 60390.606186626 2024-03-21T14:32:54.524482+00:00 19994105.616719450802 27862404.523638468236 262856510.140354216099 1 60390.606198328 2024-03-21T14:32:55.535505+00:00 19994105.619809396565 27862471.410287886858 262856577.030093580484 1 60390.606209896 2024-03-21T14:32:56.534957+00:00 19994105.622768372297 27862583.782018896192 262856689.404783576727 1 60390.606221467 2024-03-21T14:32:57.534753+00:00 19994105.624307062477 27862456.845278341323 262856562.469581723213 1 60390.606233089 2024-03-21T14:32:58.538858+00:00 19994105.621917288750 27862707.319156259298 262856812.941069841385 1 60390.606244577 2024-03-21T14:32:59.531431+00:00 19994105.616286914796 27862823.116779454052 262856928.733062654734 1 60390.606256241 2024-03-21T14:33:00.539251+00:00 19994105.617372225970 27862515.606914699078 262856621.224283218384 1 60390.606267800 2024-03-21T14:33:01.537871+00:00 19994105.618823543191 27862477.201891511679 262856582.820711374283 1 60390.606279239 2024-03-21T14:33:02.526201+00:00 19994105.615602333099 27862765.806163121015 262856871.421761780977 1 60390.606290877 2024-03-21T14:33:03.531791+00:00 19994105.624618876725 27862583.888264697045 262856689.512879878283 1 60390.606302422 2024-03-21T14:33:04.529251+00:00 19994105.618815813214 27862975.483757711947 262857081.102569818497 1 60390.606313951 2024-03-21T14:33:05.525409+00:00 19994105.611548449844 27862370.903502259403 262856476.515047013760 1 60390.606325493 2024-03-21T14:33:06.522629+00:00 19994105.606969643384 27862284.572981532663 262856390.179947495461 1 60390.606337113 2024-03-21T14:33:07.526606+00:00 19994105.595200430602 27862500.238432742655 262856605.833629459143 1 60390.606348653 2024-03-21T14:33:08.523628+00:00 19994105.583209950477 27862353.451570529491 262856459.034776806831 1 60390.606360264 2024-03-21T14:33:09.526806+00:00 19994105.595496114343 27862165.980330847204 262856271.575823277235 1 60390.606371884 2024-03-21T14:33:10.530799+00:00 19994105.603440999985 27862555.808218289167 262856661.411655604839 1 60390.606383491 2024-03-21T14:33:11.533666+00:00 19994105.601328644902 27862132.571095407009 262856238.172420352697 1 60390.606394993 2024-03-21T14:33:12.527372+00:00 19994105.597685176879 27862675.375122662634 262856780.972804158926 1 60390.606406550 2024-03-21T14:33:13.525900+00:00 19994105.602421883494 27862389.404338046908 262856495.006756246090 1 60390.606418160 2024-03-21T14:33:14.528995+00:00 19994105.599184926599 27862328.168212227523 262856433.767393469810 1 60390.606429766 2024-03-21T14:33:15.531815+00:00 19994105.600107021630 27862467.267145272344 262856572.867248594761 1 60390.606441289 2024-03-21T14:33:16.527390+00:00 19994105.597603887320 27862487.853263221681 262856593.450863420963 1 60390.606452807 2024-03-21T14:33:17.522499+00:00 19994105.597032591701 27862053.623643018305 262856159.220671892166 1 60390.606464379 2024-03-21T14:33:18.522291+00:00 19994105.593081198633 27862301.539234265685 262856407.132311791182 1 60390.606475970 2024-03-21T14:33:19.523816+00:00 19994105.607322052121 27862393.438594888896 262856499.045913219452 1 60390.606487521 2024-03-21T14:33:20.521819+00:00 19994105.603915013373 27862332.201589174569 262856437.805500477552 1 60390.606499122 2024-03-21T14:33:21.524141+00:00 19994105.602036792785 27862223.896946385503 262856329.498979479074 1 60390.606510664 2024-03-21T14:33:22.521371+00:00 19994105.623785156757 27862735.929046392441 262856841.552827864885 1 60390.606522243 2024-03-21T14:33:23.521814+00:00 19994105.630325157195 27862827.352364618331 262856932.982686102390 1 60390.606533875 2024-03-21T14:33:24.526828+00:00 19994105.638269580901 27862688.015795163810 262856793.654061049223 1 60390.606545396 2024-03-21T14:33:25.522172+00:00 19994105.636799983680 27862794.375035785139 262856900.011832088232 1 60390.606557020 2024-03-21T14:33:26.526485+00:00 19994105.639845564961 27863016.789302803576 262857122.429144680500 1 60390.606568596 2024-03-21T14:33:27.526705+00:00 19994105.650862451643 27862796.142290554941 262856901.793149322271 1 60390.606580117 2024-03-21T14:33:28.522083+00:00 19994105.640095494688 27862744.978302866220 262856850.618394672871 1 60390.606591716 2024-03-21T14:33:29.524276+00:00 19994105.649329926819 27862860.337861023843 262856965.987187266350 1 60390.606603290 2024-03-21T14:33:30.524244+00:00 19994105.654169473797 27863092.632483985275 262857198.286649763584 1 60390.606614874 2024-03-21T14:33:31.525135+00:00 19994105.642987880856 27862659.662172958255 262856765.305157154799 1 60390.606626438 2024-03-21T14:33:32.524195+00:00 19994105.662231940776 27862968.843545693904 262857074.505773961544 1 60390.606638079 2024-03-21T14:33:33.529994+00:00 19994105.657905779779 27862873.368396244943 262856979.026298344135 1 60390.606649561 2024-03-21T14:33:34.522112+00:00 19994105.685793384910 27863076.101110316813 262857181.786899983883 1 60390.606661169 2024-03-21T14:33:35.525030+00:00 19994105.649092111737 27862863.643400311470 262856969.292488723993 1 60390.606672723 2024-03-21T14:33:36.523236+00:00 19994105.677745979279 27863199.219413083047 262857304.897155344486 1 60390.606684329 2024-03-21T14:33:37.526006+00:00 19994105.673199143261 27862964.110600728542 262857069.783796191216 1 60390.606695863 2024-03-21T14:33:38.522612+00:00 19994105.673864603043 27862958.616505693644 262857064.290366590023 1 60390.606707462 2024-03-21T14:33:39.524743+00:00 19994105.670143555850 27863103.222971383482 262857208.893111228943 1 60390.606719037 2024-03-21T14:33:40.524795+00:00 19994105.656225379556 27862958.333751995116 262857063.989973694086 1 60390.606730598 2024-03-21T14:33:41.523645+00:00 19994105.653694860637 27862618.006019357592 262856723.659710526466 1 60390.606742175 2024-03-21T14:33:42.523947+00:00 19994105.651193141937 27862813.678097404540 262856919.329286843538 1 60390.606753860 2024-03-21T14:33:43.533484+00:00 19994105.649028733373 27862754.301995560527 262856859.951020598412 1 60390.606765314 2024-03-21T14:33:44.523146+00:00 19994105.641376420856 27862658.564327716827 262856764.205700457096 1 60390.606776863 2024-03-21T14:33:45.521009+00:00 19994105.640978924930 27862729.964981414378 262856835.605956643820 1 60390.606788465 2024-03-21T14:33:46.523409+00:00 19994105.642984744161 27862655.470791034400 262856761.113772094250 1 60390.606800018 2024-03-21T14:33:47.521547+00:00 19994105.632433705032 27862569.480706658214 262856675.113136678934 1 60390.606811592 2024-03-21T14:33:48.521578+00:00 19994105.632324058563 27862766.487680185586 262856872.120000571012 1 60390.606823166 2024-03-21T14:33:49.521586+00:00 19994105.625077426434 27862602.251729648560 262856707.876803368330 1 60390.606834859 2024-03-21T14:33:50.531776+00:00 19994105.633906189352 27862711.967036847025 262856817.600939333439 1 60390.606846416 2024-03-21T14:33:51.530352+00:00 19994105.606889735907 27862566.685810830444 262856672.292696863413 1 60390.606857933 2024-03-21T14:33:52.525432+00:00 19994105.626978360116 27862554.541393142194 262856660.168367803097 1 60390.606869623 2024-03-21T14:33:53.535387+00:00 19994105.613897018135 27862544.902598500252 262856650.516491830349 1 60390.606881245 2024-03-21T14:33:54.539521+00:00 19994105.610050741583 27862431.732282720506 262856537.342329770327 1 60390.606892655 2024-03-21T14:33:55.525344+00:00 19994105.607559803873 27862476.582247748971 262856582.189803838730 1 60390.606904302 2024-03-21T14:33:56.531691+00:00 19994105.612054780126 27862833.512315534055 262856939.124366641045 1 60390.606915867 2024-03-21T14:33:57.530907+00:00 19994105.599589753896 27862273.230053700507 262856378.829639762640 1 60390.606927386 2024-03-21T14:33:58.526145+00:00 19994105.589837633073 27862464.044241722673 262856569.634075671434 1 60390.606939005 2024-03-21T14:33:59.530058+00:00 19994105.584746699780 27862501.906180400401 262856607.490923404694 1 60390.606950634 2024-03-21T14:34:00.534792+00:00 19994105.594531711191 27862366.349571976811 262856471.944099992514 1 60390.606962133 2024-03-21T14:34:01.528322+00:00 19994105.582098029554 27862112.143124364316 262856217.725218713284 1 60390.606973756 2024-03-21T14:34:02.532485+00:00 19994105.602657847106 27862248.349676683545 262856353.952330827713 1 60390.606985240 2024-03-21T14:34:03.524760+00:00 19994105.599500954151 27862367.449065625668 262856473.048562884331 1 60390.606996870 2024-03-21T14:34:04.529558+00:00 19994105.601973999292 27862312.023017603904 262856417.624987930059 1 60390.607008421 2024-03-21T14:34:05.527599+00:00 19994105.600020874292 27862526.890343610197 262856632.490360796452 1 60390.607019998 2024-03-21T14:34:06.527852+00:00 19994105.596032001078 27862228.075113162398 262856333.671141475439 1 60390.607031603 2024-03-21T14:34:07.530497+00:00 19994105.600960843265 27862513.073451597244 262856618.674408763647 1 60390.607043143 2024-03-21T14:34:08.527542+00:00 19994105.603659406304 27862312.979310687631 262856418.582966387272 1 60390.607054736 2024-03-21T14:34:09.529166+00:00 19994105.602323718369 27862316.289872199297 262856421.892192214727 1 60390.607066309 2024-03-21T14:34:10.529118+00:00 19994105.594904616475 27862731.050029836595 262856836.644930779934 1 60390.607077838 2024-03-21T14:34:11.525192+00:00 19994105.598799217492 27862293.356240000576 262856398.955035537481 1 60390.607089422 2024-03-21T14:34:12.526026+00:00 19994105.591916356236 27862072.079218793660 262856177.671131461859 1 60390.607101239 2024-03-21T14:34:13.547081+00:00 19994105.608052473515 27862417.334625951946 262856522.942674726248 1 60390.607112631 2024-03-21T14:34:14.531350+00:00 19994105.615754839033 27862571.316105026752 262856676.931856185198 1 60390.607124120 2024-03-21T14:34:15.523974+00:00 19994105.613632649183 27862399.392693117261 262856505.006322056055 1 60390.607135785 2024-03-21T14:34:16.531857+00:00 19994105.609539285302 27862412.387425251305 262856517.996960818768 1 60390.607147266 2024-03-21T14:34:17.523767+00:00 19994105.599230423570 27862240.336045388132 262856345.935272097588 1 60390.607158912 2024-03-21T14:34:18.529981+00:00 19994105.584996886551 27862237.602534495294 262856343.187527686357 1 60390.607170412 2024-03-21T14:34:19.523644+00:00 19994105.568951211870 27861888.219674099237 262855993.788621634245 1 60390.607181980 2024-03-21T14:34:20.523078+00:00 19994105.590094320476 27862223.294490750879 262856328.884581387043 1 60390.607193613 2024-03-21T14:34:21.528178+00:00 19994105.573246397078 27861931.249529097229 262856036.822771787643 1 60390.607205127 2024-03-21T14:34:22.522961+00:00 19994105.584240093827 27862127.478118609637 262856233.062354981899 1 60390.607216727 2024-03-21T14:34:23.525262+00:00 19994105.589883461595 27862390.399623975158 262856495.989503741264 1 60390.607228316 2024-03-21T14:34:24.526501+00:00 19994105.584287662059 27862054.955008063465 262856160.539292037487 1 60390.607239896 2024-03-21T14:34:25.526984+00:00 19994105.589288737625 27861928.315654993057 262856033.904940038919 1 60390.607251429 2024-03-21T14:34:26.523487+00:00 19994105.587533764541 27862111.111868839711 262856216.699398905039 1 60390.607263037 2024-03-21T14:34:27.526368+00:00 19994105.595773398876 27862454.046651083976 262856559.642420798540 1 60390.607274652 2024-03-21T14:34:28.529868+00:00 19994105.600818414241 27862647.032321896404 262856752.633136630058 1 60390.607286140 2024-03-21T14:34:29.522528+00:00 19994105.574779357761 27862037.436654731631 262856143.011430412531 1 60390.607297736 2024-03-21T14:34:30.524390+00:00 19994105.603171981871 27862492.889922920614 262856598.493091195822 1 60390.607309290 2024-03-21T14:34:31.522688+00:00 19994105.600935712457 27862534.605620257556 262856640.206552267075 1 60390.607320871 2024-03-21T14:34:32.523238+00:00 19994105.609710991383 27862382.904460158199 262856488.514167457819 1 60390.607332480 2024-03-21T14:34:33.526275+00:00 19994105.615927238017 27862478.730678182095 262856584.346601724625 1 60390.607344014 2024-03-21T14:34:34.522765+00:00 19994105.607009846717 27862495.737340327352 262856601.344346493483 1 60390.607355633 2024-03-21T14:34:35.526729+00:00 19994105.615339793265 27862447.146695844829 262856552.762031942606 1 60390.607367176 2024-03-21T14:34:36.524018+00:00 19994105.614119090140 27862497.310505267233 262856602.924620658159 1 60390.607378745 2024-03-21T14:34:37.523560+00:00 19994105.609238829464 27862543.014493647963 262856648.623728781939 1 60390.607390334 2024-03-21T14:34:38.524897+00:00 19994105.602808117867 27862511.316524118185 262856616.919328540564 1 60390.607401893 2024-03-21T14:34:39.523502+00:00 19994105.610214278102 27862325.405987769365 262856431.016198337078 1 60390.607413494 2024-03-21T14:34:40.525892+00:00 19994105.613909836859 27862754.217430759221 262856859.831336915493 1 60390.607425117 2024-03-21T14:34:41.530085+00:00 19994105.608831390738 27862168.560649126768 262856274.169476807117 1 60390.607436699 2024-03-21T14:34:42.530814+00:00 19994105.615771699697 27862549.309326004237 262856654.925094008446 1 60390.607448227 2024-03-21T14:34:43.526830+00:00 19994105.609520468861 27862446.712665811181 262856552.322182565928 1 60390.607459839 2024-03-21T14:34:44.530045+00:00 19994105.574440348893 27861883.908120140433 262855989.482556819916 1 60390.607471336 2024-03-21T14:34:45.523395+00:00 19994105.613691117615 27862353.731877114624 262856459.345564544201 1 60390.607483055 2024-03-21T14:34:46.535933+00:00 19994105.624418035150 27862693.489062707871 262856799.113477051258 1 60390.607494503 2024-03-21T14:34:47.525097+00:00 19994105.624261289835 27862702.723448820412 262856808.347706407309 1 60390.607506170 2024-03-21T14:34:48.533129+00:00 19994105.633191406727 27862414.132490094751 262856519.765677809715 1 60390.607517718 2024-03-21T14:34:49.530829+00:00 19994105.630761664361 27862800.554157540202 262856906.184915512800 1 60390.607529285 2024-03-21T14:34:50.530277+00:00 19994105.634464483708 27862772.456107277423 262856878.090568065643 1 60390.607540902 2024-03-21T14:34:51.533954+00:00 19994105.633461892605 27862866.010360360146 262856971.643818557262 1 60390.607552428 2024-03-21T14:34:52.529774+00:00 19994105.633023716509 27862933.175778556615 262857038.808798581362 1 60390.607564071 2024-03-21T14:34:53.535703+00:00 19994105.618657849729 27862565.020708743483 262856670.639362901449 1 60390.607575679 2024-03-21T14:34:54.538672+00:00 19994105.598538987339 27862416.021970961243 262856521.620506256819 1 60390.607587130 2024-03-21T14:34:55.528011+00:00 19994105.579646300524 27862194.933548182249 262856300.513190776110 1 60390.607598720 2024-03-21T14:34:56.529427+00:00 19994105.560200683773 27862024.250588797033 262856129.810785800219 1 60390.607610369 2024-03-21T14:34:57.535905+00:00 19994105.540942080319 27861728.077219337225 262855833.618157714605 1 60390.607621947 2024-03-21T14:34:58.536197+00:00 19994105.533733952790 27861716.494663093239 262855822.028393357992 1 60390.607633424 2024-03-21T14:34:59.527784+00:00 19994105.500342145562 27861080.725459229201 262855186.225797653198 1 60390.607644994 2024-03-21T14:35:00.527511+00:00 19994105.527381882071 27861458.440642885864 262855563.968021094799 1 60390.607656586 2024-03-21T14:35:01.529024+00:00 19994105.516971722245 27861484.445902395993 262855589.962870419025 1 60390.607668212 2024-03-21T14:35:02.533470+00:00 19994105.519778642803 27861374.404525373131 262855479.924300312996 1 60390.607679705 2024-03-21T14:35:03.526513+00:00 19994105.520899418741 27861197.142465613782 262855302.663361340761 1 60390.607691359 2024-03-21T14:35:04.533377+00:00 19994105.525752246380 27861375.761741377413 262855481.287489920855 1 60390.607702867 2024-03-21T14:35:05.527702+00:00 19994105.527478650212 27861581.483860470355 262855687.011335432529 1 60390.607714427 2024-03-21T14:35:06.526468+00:00 19994105.518543310463 27861255.775925464928 262855361.294465065002 1 60390.607726005 2024-03-21T14:35:07.526812+00:00 19994105.517907604575 27861373.770587496459 262855479.288491427898 1 60390.607737567 2024-03-21T14:35:08.525793+00:00 19994105.512249466032 27861313.966150522232 262855419.478396296501 1 60390.607749122 2024-03-21T14:35:09.524152+00:00 19994105.516727346927 27861198.102711979300 262855303.619435638189 1 60390.607760658 2024-03-21T14:35:10.520853+00:00 19994105.512688033283 27861178.083764795214 262855283.596449136734 1 60390.607772269 2024-03-21T14:35:11.524031+00:00 19994105.515233132988 27861224.271779689938 262855329.787009119987 1 60390.607783856 2024-03-21T14:35:12.525134+00:00 19994105.509600695223 27861185.301523387432 262855290.811120390892 1 60390.607795388 2024-03-21T14:35:13.521519+00:00 19994105.519899636507 27861406.523159004748 262855512.043054938316 1 60390.607806962 2024-03-21T14:35:14.521469+00:00 19994105.501418944448 27861042.629171796143 262855148.130587041378 1 60390.607818530 2024-03-21T14:35:15.521029+00:00 19994105.512733563781 27860941.429658841342 262855046.942388713360 1 60390.607830109 2024-03-21T14:35:16.521380+00:00 19994105.524751048535 27861317.662662100047 262855423.187409430742 1 60390.607841710 2024-03-21T14:35:17.523747+00:00 19994105.528004564345 27861368.079475618899 262855473.607476472855 1 60390.607853318 2024-03-21T14:35:18.526646+00:00 19994105.537932112813 27861442.979179255664 262855548.517107665539 1 60390.607864880 2024-03-21T14:35:19.525638+00:00 19994105.540711674839 27861881.978081014007 262855987.518788993359 1 60390.607876426 2024-03-21T14:35:20.523202+00:00 19994105.544701859355 27861878.215339604765 262855983.760037779808 1 60390.607887971 2024-03-21T14:35:21.520701+00:00 19994105.553246252239 27861774.122444305569 262855879.675686866045 1 60390.607899584 2024-03-21T14:35:22.524083+00:00 19994105.546899203211 27861796.521445095539 262855902.068340599537 1 60390.607911183 2024-03-21T14:35:23.526204+00:00 19994105.561194278300 27861795.926236964762 262855901.487427532673 1 60390.607922776 2024-03-21T14:35:24.527850+00:00 19994105.557081412524 27862014.321686118841 262856119.878763824701 1 60390.607934280 2024-03-21T14:35:25.521803+00:00 19994105.556924238801 27862038.562384873629 262856144.119305431843 1 60390.607945913 2024-03-21T14:35:26.526905+00:00 19994105.560910414904 27861923.021936036646 262856028.582842737436 1 60390.607957475 2024-03-21T14:35:27.525822+00:00 19994105.559745129198 27861894.393832463771 262855999.953573912382 1 60390.607969034 2024-03-21T14:35:28.524559+00:00 19994105.567758426070 27861874.979714810848 262855980.547469556332 1 60390.607980690 2024-03-21T14:35:29.531604+00:00 19994105.550551127642 27861668.087728917599 262855773.638276338577 1 60390.607992157 2024-03-21T14:35:30.522419+00:00 19994105.571967847645 27862052.811205308884 262856158.383169442415 1 60390.608003730 2024-03-21T14:35:31.522280+00:00 19994105.573522709310 27861916.547807458788 262856022.121326476336 1 60390.608015318 2024-03-21T14:35:32.523519+00:00 19994105.580885846168 27862195.718753792346 262856301.299635946751 1 60390.608026913 2024-03-21T14:35:33.525319+00:00 19994105.591379292309 27862076.835711780936 262856182.427087366581 1 60390.608038479 2024-03-21T14:35:34.524596+00:00 19994105.591051481664 27862183.849404390901 262856289.440452188253 1 60390.608050048 2024-03-21T14:35:35.524202+00:00 19994105.604524511844 27862223.956829689443 262856329.561350524426 1 60390.608061608 2024-03-21T14:35:36.522968+00:00 19994105.599083565176 27862575.398998368531 262856680.998078256845 1 60390.608073233 2024-03-21T14:35:37.527300+00:00 19994105.597069367766 27862287.537339549512 262856393.134405195713 1 60390.608084750 2024-03-21T14:35:38.522453+00:00 19994105.595745276660 27862412.848042033613 262856518.443783611059 1 60390.608096329 2024-03-21T14:35:39.522795+00:00 19994105.607250064611 27862580.774100098759 262856686.381346464157 1 60390.608107958 2024-03-21T14:35:40.527560+00:00 19994105.606068268418 27862459.499621305615 262856565.105685889721 1 60390.608119470 2024-03-21T14:35:41.522220+00:00 19994105.613876771182 27862352.996888998896 262856458.610762059689 1 60390.608131040 2024-03-21T14:35:42.521886+00:00 19994105.612678274512 27862495.844283472747 262856601.456958055496 1 60390.608142880 2024-03-21T14:35:43.544841+00:00 19994105.613680001348 27862518.848358672112 262856624.462034970522 1 60390.608154436 2024-03-21T14:35:44.543256+00:00 19994105.573268055916 27861896.021193645895 262856001.594458013773 1 60390.608165960 2024-03-21T14:35:45.538945+00:00 19994105.612245969474 27862467.913788214326 262856573.526030480862 1 60390.608177474 2024-03-21T14:35:46.533778+00:00 19994105.621205542237 27862301.368569832295 262856406.989771664143 1 60390.608189022 2024-03-21T14:35:47.531529+00:00 19994105.615110982209 27862412.517323803157 262856518.132431089878 1 60390.608200578 2024-03-21T14:35:48.529992+00:00 19994105.612077280879 27862310.975895583630 262856416.587969183922 1 60390.608212139 2024-03-21T14:35:49.528835+00:00 19994105.612193819135 27862510.420326463878 262856616.032516598701 1 60390.608223670 2024-03-21T14:35:50.525088+00:00 19994105.604936029762 27862709.035832997411 262856814.640765339136 1 60390.608235358 2024-03-21T14:35:51.534924+00:00 19994105.607282437384 27862242.120427533984 262856347.727706283331 1 60390.608246950 2024-03-21T14:35:52.536488+00:00 19994105.614916160703 27862457.925056457520 262856563.539968907833 1 60390.608258455 2024-03-21T14:35:53.530508+00:00 19994105.600068181753 27862111.355187859386 262856216.955252349377 1 60390.608270063 2024-03-21T14:35:54.533401+00:00 19994105.597454998642 27862438.372782364488 262856543.970233649015 1 60390.608281701 2024-03-21T14:35:55.538985+00:00 19994105.591176100075 27862223.642613317817 262856329.233785718679 1 60390.608293218 2024-03-21T14:35:56.533988+00:00 19994105.601289760321 27862447.173579454422 262856552.774865508080 1 60390.608304755 2024-03-21T14:35:57.530821+00:00 19994105.593653716147 27862144.008907552809 262856249.602557569742 1 60390.608316304 2024-03-21T14:35:58.528693+00:00 19994105.596739921719 27862287.532720126212 262856393.129456341267 1 60390.608327906 2024-03-21T14:35:59.531067+00:00 19994105.593736343086 27862371.301640048623 262856476.895372688770 1 60390.608339496 2024-03-21T14:36:00.532431+00:00 19994105.599597968161 27862366.516387235373 262856472.115981489420 1 60390.608351693 2024-03-21T14:36:01.586231+00:00 19994105.593637716025 27862356.454224731773 262856462.047858744860 1 60390.608362686 2024-03-21T14:36:02.536095+00:00 19994105.595889594406 27862434.375958252698 262856539.971844166517 1 60390.608374301 2024-03-21T14:36:03.539587+00:00 19994105.601130750030 27862285.880016028881 262856391.481143087149 1 60390.608385877 2024-03-21T14:36:04.539731+00:00 19994105.604749247432 27862463.069665014744 262856568.674410581589 1 60390.608397311 2024-03-21T14:36:05.527635+00:00 19994105.617996983230 27862588.061407826841 262856693.679401129484 1 60390.608408961 2024-03-21T14:36:06.534256+00:00 19994105.620788782835 27862849.637068640441 262856955.257853716612 1 60390.608420479 2024-03-21T14:36:07.529366+00:00 19994105.612555190921 27862333.222238034010 262856438.834789514542 1 60390.608432052 2024-03-21T14:36:08.529270+00:00 19994105.619365263730 27862701.308597154915 262856806.927958726883 1 60390.608443622 2024-03-21T14:36:09.528970+00:00 19994105.624470945448 27862459.647720307112 262856565.272187560797 1 60390.608455149 2024-03-21T14:36:10.524858+00:00 19994105.620777767152 27862559.812924731523 262856665.433698803186 1 60390.608466760 2024-03-21T14:36:11.528062+00:00 19994105.641289751977 27862737.143440268934 262856842.784726321697 1 60390.608478341 2024-03-21T14:36:12.528634+00:00 19994105.620866622776 27862296.379450049251 262856402.000312983990 1 60390.608490006 2024-03-21T14:36:13.536509+00:00 19994105.635511528701 27862525.172551933676 262856630.808059751987 1 60390.608501585 2024-03-21T14:36:14.536943+00:00 19994105.637977585196 27862880.384117994457 262856986.022091865540 1 60390.608513103 2024-03-21T14:36:15.532123+00:00 19994105.649643909186 27862800.434610381722 262856906.084250569344 1 60390.608524604 2024-03-21T14:36:16.525775+00:00 19994105.659352421761 27862977.687760010362 262857083.347108721733 1 60390.608536203 2024-03-21T14:36:17.527988+00:00 19994105.650560203940 27862919.982626598328 262857025.633183091879 1 60390.608547751 2024-03-21T14:36:18.525666+00:00 19994105.662816617638 27863157.881916183978 262857263.544729113579 1 60390.608559404 2024-03-21T14:36:19.532572+00:00 19994105.673400372267 27862793.530241344124 262856899.203638017178 1 60390.608570878 2024-03-21T14:36:20.523867+00:00 19994105.696957156062 27863374.569336466491 262857480.266289949417 1 60390.608582530 2024-03-21T14:36:21.530583+00:00 19994105.716940402985 27863423.753062341362 262857529.469999045134 1 60390.608594126 2024-03-21T14:36:22.532454+00:00 19994105.732857178897 27863782.916005484760 262857888.648858964443 1 60390.608605691 2024-03-21T14:36:23.531724+00:00 19994105.734753120691 27863450.512437280267 262857556.247186720371 1 60390.608617235 2024-03-21T14:36:24.529124+00:00 19994105.750949192792 27864018.852476976812 262858124.603422492743 1 60390.608628872 2024-03-21T14:36:25.534518+00:00 19994105.740786049515 27863725.534077838063 262857831.274860173464 1 60390.608640424 2024-03-21T14:36:26.532673+00:00 19994105.744155388325 27863573.488452576101 262857679.232604265213 1 60390.608651953 2024-03-21T14:36:27.528753+00:00 19994105.731676999480 27863408.616964705288 262857514.348637998104 1 60390.608663602 2024-03-21T14:36:28.535221+00:00 19994105.731711041182 27863744.274299830198 262857850.006007164717 1 60390.608675064 2024-03-21T14:36:29.525499+00:00 19994105.722041413188 27863271.209041457623 262857376.931079149246 1 60390.608686639 2024-03-21T14:36:30.525594+00:00 19994105.697877239436 27863537.667223196477 262857643.365096718073 1 60390.608698187 2024-03-21T14:36:31.523337+00:00 19994105.705685906112 27863347.393265016377 262857453.098947227001 1 60390.608709778 2024-03-21T14:36:32.524837+00:00 19994105.672836884856 27863045.628674652427 262857151.301507830620 1 60390.608721388 2024-03-21T14:36:33.527895+00:00 19994105.655751012266 27862760.932609822601 262856866.588357150555 1 60390.608732887 2024-03-21T14:36:34.521419+00:00 19994105.662672225386 27862871.121052958071 262856976.783721476793 1 60390.608744456 2024-03-21T14:36:35.521057+00:00 19994105.658265318722 27862835.097280483693 262856940.755542099476 1 60390.608756041 2024-03-21T14:36:36.521932+00:00 19994105.662263002247 27862916.567434825003 262857022.229694128036 1 60390.608767676 2024-03-21T14:36:37.527226+00:00 19994105.660112049431 27862929.070368994027 262857034.730477362871 1 60390.608779272 2024-03-21T14:36:38.529071+00:00 19994105.652102094144 27862805.176981996745 262856910.829080373049 1 60390.608790787 2024-03-21T14:36:39.523983+00:00 19994105.654403660446 27862854.039610933512 262856959.694010883570 1 60390.608802482 2024-03-21T14:36:40.534456+00:00 19994105.651008967310 27862968.447358816862 262857074.098364084959 1 60390.608813981 2024-03-21T14:36:41.527946+00:00 19994105.648936342448 27862851.870933383703 262856957.519866019487 1 60390.608825551 2024-03-21T14:36:42.527640+00:00 19994105.645229812711 27862528.793033059686 262856634.438259184361 1 60390.608837071 2024-03-21T14:36:43.522938+00:00 19994105.643935620785 27862910.095469631255 262857015.739401549101 1 60390.608848666 2024-03-21T14:36:44.524709+00:00 19994105.643970489502 27862677.441051758826 262856783.085018545389 1 60390.608860251 2024-03-21T14:36:45.525637+00:00 19994105.649334810674 27862880.689692378044 262856986.339023500681 1 60390.608871860 2024-03-21T14:36:46.528702+00:00 19994105.642427321523 27862619.045069962740 262856724.687493592501 1 60390.608883463 2024-03-21T14:36:47.531206+00:00 19994105.654587525874 27863049.839187499136 262857155.493771344423 1 60390.608895038 2024-03-21T14:36:48.531307+00:00 19994105.647546831518 27862703.231577105820 262856808.879120230675 1 60390.608906766 2024-03-21T14:36:49.544629+00:00 19994105.648953747004 27862803.170370366424 262856908.819320410490 1 60390.608918246 2024-03-21T14:36:50.536454+00:00 19994105.656604982913 27863118.395558238029 262857224.052159518003 1 60390.608929722 2024-03-21T14:36:51.527974+00:00 19994105.660840753466 27862939.410217374563 262857045.071054428816 1 60390.608941304 2024-03-21T14:36:52.528682+00:00 19994105.653115916997 27862683.524277579039 262856789.177389800549 1 60390.608952919 2024-03-21T14:36:53.532188+00:00 19994105.660383053124 27863202.387839496136 262857308.048218846321 1 60390.608964457 2024-03-21T14:36:54.529077+00:00 19994105.659443821758 27862890.151080999523 262856995.810521125793 1 60390.608976086 2024-03-21T14:36:55.533848+00:00 19994105.658605638891 27863057.698667827994 262857163.357269763947 1 60390.608987686 2024-03-21T14:36:56.536101+00:00 19994105.655308660120 27862761.897909346968 262856867.553214311600 1 60390.608999337 2024-03-21T14:36:57.542728+00:00 19994105.653693806380 27862963.577949937433 262857069.231640040874 1 60390.609010791 2024-03-21T14:36:58.532328+00:00 19994105.652038447559 27862848.928043495864 262856954.580078244209 1 60390.609022364 2024-03-21T14:36:59.532230+00:00 19994105.652050804347 27862928.117057975382 262857033.769105076790 1 60390.609033928 2024-03-21T14:37:00.531410+00:00 19994105.644486472011 27862726.899610925466 262856832.544093728065 1 60390.609045510 2024-03-21T14:37:01.532090+00:00 19994105.652692656964 27863219.912372704595 262857325.565061658621 1 60390.609056958 2024-03-21T14:37:02.521208+00:00 19994105.652356162667 27862816.554445892572 262856922.206798374653 1 60390.609068621 2024-03-21T14:37:03.528889+00:00 19994105.650249958038 27862549.596306599677 262856655.246552854776 1 60390.609080121 2024-03-21T14:37:04.522484+00:00 19994105.665702417493 27862994.893579624593 262857100.559278368950 1 60390.609091685 2024-03-21T14:37:05.521587+00:00 19994105.660070959479 27862937.438448980451 262857043.098516225815 1 60390.609103276 2024-03-21T14:37:06.523058+00:00 19994105.658001225442 27863111.047490529716 262857216.705488055944 1 60390.609114843 2024-03-21T14:37:07.522476+00:00 19994105.666087020189 27862872.731386087835 262856978.397469431162 1 60390.609126418 2024-03-21T14:37:08.522546+00:00 19994105.669974394143 27863155.934810023755 262857261.604780703783 1 60390.609138021 2024-03-21T14:37:09.525055+00:00 19994105.679786726832 27863148.712316337973 262857254.392099380493 1 60390.609149559 2024-03-21T14:37:10.521920+00:00 19994105.685289740562 27863249.999613784254 262857355.684899836779 1 60390.609161158 2024-03-21T14:37:11.524047+00:00 19994105.695011567324 27863203.039470277727 262857308.734478145838 1 60390.609172746 2024-03-21T14:37:12.525245+00:00 19994105.707322768867 27863459.877799145877 262857565.585118234158 1 60390.609184382 2024-03-21T14:37:13.530561+00:00 19994105.717864904553 27863475.291754718870 262857581.009615927935 1 60390.609195945 2024-03-21T14:37:14.529637+00:00 19994105.729348447174 27863398.735338415951 262857504.464683175087 1 60390.609207524 2024-03-21T14:37:15.530062+00:00 19994105.742195155472 27863731.063163653016 262857836.805355101824 1 60390.609219126 2024-03-21T14:37:16.532527+00:00 19994105.755775101483 27863713.202955421060 262857818.958726823330 1 60390.609230696 2024-03-21T14:37:17.532149+00:00 19994105.755158271641 27863891.388406101614 262857997.143560677767 1 60390.609242429 2024-03-21T14:37:18.545898+00:00 19994105.754977989942 27863724.357299417257 262857830.112273722887 1 60390.609253888 2024-03-21T14:37:19.535924+00:00 19994105.759342227131 27863658.663017585874 262857764.422356098890 1 60390.609265447 2024-03-21T14:37:20.534637+00:00 19994105.748008564115 27863706.142233751714 262857811.890238642693 1 60390.609276995 2024-03-21T14:37:21.532386+00:00 19994105.754590142518 27863638.184063177556 262857743.938649624586 1 60390.609288512 2024-03-21T14:37:22.527417+00:00 19994105.757873032242 27863517.241434868425 262857622.999304205179 1 60390.609300217 2024-03-21T14:37:23.538706+00:00 19994105.750393077731 27863636.776287101209 262857742.526676476002 1 60390.609311717 2024-03-21T14:37:24.532307+00:00 19994105.757182013243 27863697.230763766915 262857802.987942069769 1 60390.609323217 2024-03-21T14:37:25.525934+00:00 19994105.747312039137 27863553.972324881703 262857659.719633221626 1 60390.609334784 2024-03-21T14:37:26.525343+00:00 19994105.757555585355 27863914.474139709026 262858020.231691598892 1 60390.609346410 2024-03-21T14:37:27.529831+00:00 19994105.752991572022 27863495.443114422262 262857601.196102321148 1 60390.609358074 2024-03-21T14:37:28.537630+00:00 19994105.755699131638 27863622.227050717920 262857727.982746154070 1 60390.609369555 2024-03-21T14:37:29.529574+00:00 19994105.754065088928 27863597.283020179719 262857703.037081569433 1 60390.609381119 2024-03-21T14:37:30.528707+00:00 19994105.751482684165 27863692.356939923018 262857798.108418911695 1 60390.609392702 2024-03-21T14:37:31.529406+00:00 19994105.746547296643 27863734.173516243696 262857839.920059859753 1 60390.609404200 2024-03-21T14:37:32.522895+00:00 19994105.739193186164 27863494.668159723282 262857600.407349228859 1 60390.609415877 2024-03-21T14:37:33.531741+00:00 19994105.738251000643 27863570.824957475066 262857676.563204795122 1 60390.609427429 2024-03-21T14:37:34.529858+00:00 19994105.743289887905 27863660.080377511680 262857765.823663711548 1 60390.609438980 2024-03-21T14:37:35.527927+00:00 19994105.736903928220 27863668.511396270245 262857774.248296499252 1 60390.609450586 2024-03-21T14:37:36.530618+00:00 19994105.740400142968 27863556.985676050186 262857662.726072490215 1 60390.609462152 2024-03-21T14:37:37.529960+00:00 19994105.739603780210 27863708.786027334630 262857814.525627434254 1 60390.609473791 2024-03-21T14:37:38.535535+00:00 19994105.748384192586 27863653.982740223408 262857759.731120705605 1 60390.609485271 2024-03-21T14:37:39.527457+00:00 19994105.750185374171 27863690.288672205061 262857796.038853883743 1 60390.609496930 2024-03-21T14:37:40.534777+00:00 19994105.738384731114 27863534.443594302982 262857640.181975334883 1 60390.609508503 2024-03-21T14:37:41.534703+00:00 19994105.754791539162 27863702.252633966506 262857808.007421791553 1 60390.609520119 2024-03-21T14:37:42.538303+00:00 19994105.758333660662 27863768.440547987819 262857874.198877960443 1 60390.609531623 2024-03-21T14:37:43.532277+00:00 19994105.753738041967 27863700.481974042952 262857806.235708385706 1 60390.609543149 2024-03-21T14:37:44.528093+00:00 19994105.748189948499 27863945.621548507363 262858051.369734764099 1 60390.609554799 2024-03-21T14:37:45.534614+00:00 19994105.737920064479 27863774.750565856695 262857880.488482236862 1 60390.609566353 2024-03-21T14:37:46.532930+00:00 19994105.734706334770 27863593.579805478454 262857699.314508140087 1 60390.609578196 2024-03-21T14:37:47.556145+00:00 19994105.733626227826 27863597.076755322516 262857702.810377836227 1 60390.609589570 2024-03-21T14:37:48.538836+00:00 19994105.723993603140 27863677.758221857250 262857783.482211768627 1 60390.609601021 2024-03-21T14:37:49.528200+00:00 19994105.715616904199 27863723.408865910023 262857829.124479115009 1 60390.609612606 2024-03-21T14:37:50.529127+00:00 19994105.712777171284 27863618.667157612741 262857724.379931092262 1 60390.609624345 2024-03-21T14:37:51.543443+00:00 19994105.711642213166 27863672.087235502899 262857777.798874020576 1 60390.609635923 2024-03-21T14:37:52.543763+00:00 19994105.709690924734 27863659.421297665685 262857765.130984902382 1 60390.609647342 2024-03-21T14:37:53.530373+00:00 19994105.716156046838 27863583.418549951166 262857689.134702295065 1 60390.609658991 2024-03-21T14:37:54.536835+00:00 19994105.718233186752 27863483.943832166493 262857589.662061661482 1 60390.609670568 2024-03-21T14:37:55.537108+00:00 19994105.722039263695 27863728.118016399443 262857833.840051949024 1 60390.609682109 2024-03-21T14:37:56.534229+00:00 19994105.740713939071 27863727.615297514945 262857833.356007754803 1 60390.609693713 2024-03-21T14:37:57.536770+00:00 19994105.748005174100 27863628.383588250726 262857734.131589740515 1 60390.609705290 2024-03-21T14:37:58.537069+00:00 19994105.748931396753 27863664.218157619238 262857769.967085331678 1 60390.609716818 2024-03-21T14:37:59.533073+00:00 19994105.741775698960 27863749.705531593412 262857855.447303593159 1 60390.609728392 2024-03-21T14:38:00.533039+00:00 19994105.736226428300 27863878.561463031918 262857984.297685772181 1 60390.609739939 2024-03-21T14:38:01.530746+00:00 19994105.744390320033 27863565.808154623955 262857671.552541226149 1 60390.609751526 2024-03-21T14:38:02.531886+00:00 19994105.737201016396 27863550.749908518046 262857656.487105816603 1 60390.609763077 2024-03-21T14:38:03.529905+00:00 19994105.722292453051 27863639.370223022997 262857745.092511773109 1 60390.609774617 2024-03-21T14:38:04.526885+00:00 19994105.716832086444 27863541.567410886288 262857647.284239292145 1 60390.609786142 2024-03-21T14:38:05.522653+00:00 19994105.708198431879 27863321.014010440558 262857426.722205162048 1 60390.609797741 2024-03-21T14:38:06.524868+00:00 19994105.703811869025 27863737.664801854640 262857843.368610024452 1 60390.609809311 2024-03-21T14:38:07.524500+00:00 19994105.708787180483 27863384.503309089690 262857490.212092578411 1 60390.609820955 2024-03-21T14:38:08.530542+00:00 19994105.700846947730 27863150.576391257346 262857256.277234494686 1 60390.609832479 2024-03-21T14:38:09.526199+00:00 19994105.695578802377 27863303.101895455271 262857408.797470569611 1 60390.609844143 2024-03-21T14:38:10.533950+00:00 19994105.705124568194 27863127.985795274377 262857233.690916121006 1 60390.609855699 2024-03-21T14:38:11.532420+00:00 19994105.703981585801 27863240.781364552677 262857346.485342442989 1 60390.609867163 2024-03-21T14:38:12.522895+00:00 19994105.699345916510 27863788.125775687397 262857893.825117915869 1 60390.609878933 2024-03-21T14:38:13.539770+00:00 19994105.670579921454 27862896.188900444657 262857001.859476655722 1 60390.609890299 2024-03-21T14:38:14.521837+00:00 19994105.681538470089 27863096.119150657207 262857201.800685435534 1 60390.609901938 2024-03-21T14:38:15.527448+00:00 19994105.698459312320 27863399.306892648339 262857505.005348265171 1 60390.609913483 2024-03-21T14:38:16.524907+00:00 19994105.698285792023 27863267.632947932929 262857373.331230014563 1 60390.609925041 2024-03-21T14:38:17.523509+00:00 19994105.701909679919 27863623.068692415953 262857728.770598411560 1 60390.609936615 2024-03-21T14:38:18.523479+00:00 19994105.688050903380 27863320.361020848155 262857426.049068063498 1 60390.609948261 2024-03-21T14:38:19.529721+00:00 19994105.693805951625 27862987.863606497645 262857093.557408779860 1 60390.609959791 2024-03-21T14:38:20.525929+00:00 19994105.698224831372 27863296.405472610146 262857402.103693753481 1 60390.609971341 2024-03-21T14:38:21.523836+00:00 19994105.686156883836 27863283.686226747930 262857389.372379958630 1 60390.609982922 2024-03-21T14:38:22.524478+00:00 19994105.681192234159 27863210.614342927933 262857316.295531451702 1 60390.609994535 2024-03-21T14:38:23.527872+00:00 19994105.696667790413 27863297.573497503996 262857403.270161598921 1 60390.610006103 2024-03-21T14:38:24.527333+00:00 19994105.697169501334 27863476.008972797543 262857581.706138610840 1 60390.610017621 2024-03-21T14:38:25.522455+00:00 19994105.698883455247 27863428.749476980418 262857534.448356717825 1 60390.610029239 2024-03-21T14:38:26.526243+00:00 19994105.721194136888 27863552.233915649354 262857657.955106109381 1 60390.610040772 2024-03-21T14:38:27.522688+00:00 19994105.709786590189 27863266.274556733668 262857371.984339624643 1 60390.610052344 2024-03-21T14:38:28.522536+00:00 19994105.712052721530 27863557.966463845223 262857663.678512871265 1 60390.610063903 2024-03-21T14:38:29.521197+00:00 19994105.701457329094 27863293.968744095415 262857399.670197725296 1 60390.610075575 2024-03-21T14:38:30.529728+00:00 19994105.709895934910 27863484.096305310726 262857589.806197553873 1 60390.610087090 2024-03-21T14:38:31.524579+00:00 19994105.715346153826 27863438.679665751755 262857544.395008206367 1 60390.610098665 2024-03-21T14:38:32.524604+00:00 19994105.726780649275 27863602.647584930062 262857708.374361872673 1 60390.610110248 2024-03-21T14:38:33.525479+00:00 19994105.730596441776 27863624.374744269997 262857730.105337023735 1 60390.610121781 2024-03-21T14:38:34.521848+00:00 19994105.736167892814 27863920.843242224306 262858026.579406440258 1 60390.610133422 2024-03-21T14:38:35.527642+00:00 19994105.726924788207 27863466.188780155033 262857571.915701240301 1 60390.610144977 2024-03-21T14:38:36.525961+00:00 19994105.739464715123 27863776.321475304663 262857882.060936331749 1 60390.610157030 2024-03-21T14:38:37.567387+00:00 19994105.730081357062 27863558.722643777728 262857664.452721446753 1 60390.610168094 2024-03-21T14:38:38.523300+00:00 19994105.725043132901 27863459.356603316963 262857565.081642746925 1 60390.610179672 2024-03-21T14:38:39.523637+00:00 19994105.718483489007 27863465.795753531158 262857571.514233320951 1 60390.610191256 2024-03-21T14:38:40.524524+00:00 19994105.726768538356 27863528.489497169852 262857634.216262042522 1 60390.610202980 2024-03-21T14:38:41.537446+00:00 19994105.730715822428 27863653.972611147910 262857759.703323274851 1 60390.610214457 2024-03-21T14:38:42.529055+00:00 19994105.726368855685 27863403.822132363915 262857509.548497498035 1 60390.610226032 2024-03-21T14:38:43.529147+00:00 19994105.736280202866 27863766.415682412684 262857872.151958912611 1 60390.610237624 2024-03-21T14:38:44.530710+00:00 19994105.742084287107 27863620.406456492841 262857726.148537099361 1 60390.610249256 2024-03-21T14:38:45.535714+00:00 19994105.750638898462 27863564.167936384678 262857669.918571591377 1 60390.610260797 2024-03-21T14:38:46.532859+00:00 19994105.749975129962 27863838.619957838207 262857944.369929254055 1 60390.610272358 2024-03-21T14:38:47.531735+00:00 19994105.746665280312 27863663.996565386653 262857769.743226975203 1 60390.610283933 2024-03-21T14:38:48.531813+00:00 19994105.747559219599 27863703.882579356432 262857809.630134880543 1 60390.610295435 2024-03-21T14:38:49.525607+00:00 19994105.744833931327 27863728.734532110393 262857834.479362368584 1 60390.610307035 2024-03-21T14:38:50.527801+00:00 19994105.744044896215 27863641.900583192706 262857747.644624412060 1 60390.610318666 2024-03-21T14:38:51.532720+00:00 19994105.744067408144 27863807.104794450104 262857912.848858147860 1 60390.610330270 2024-03-21T14:38:52.535306+00:00 19994105.751700814813 27864080.735026977956 262858186.486724108458 1 60390.610341771 2024-03-21T14:38:53.529023+00:00 19994105.750647805631 27863740.511391296983 262857846.262035399675 1 60390.610353451 2024-03-21T14:38:54.538190+00:00 19994105.752625785768 27863704.614476852119 262857810.367098957300 1 60390.610364935 2024-03-21T14:38:55.530427+00:00 19994105.755648359656 27863775.982222720981 262857881.737867414951 1 60390.610376550 2024-03-21T14:38:56.533923+00:00 19994105.750261738896 27863652.788993049413 262857758.539251089096 1 60390.610388105 2024-03-21T14:38:57.532285+00:00 19994105.755827412009 27863576.954020556062 262857682.709844291210 1 60390.610399683 2024-03-21T14:38:58.532664+00:00 19994105.752431359142 27863652.483501855284 262857758.235929518938 1 60390.610411325 2024-03-21T14:38:59.538477+00:00 19994105.757993362844 27863626.176370177418 262857731.934359848499 1 60390.610422845 2024-03-21T14:39:00.533858+00:00 19994105.769068032503 27863912.483675137162 262858018.252739459276 1 60390.610434288 2024-03-21T14:39:01.522497+00:00 19994105.781565960497 27864002.927761346102 262858108.709323614836 1 60390.610445945 2024-03-21T14:39:02.529620+00:00 19994105.788148734719 27863800.094750523567 262857905.882895559072 1 60390.610457454 2024-03-21T14:39:03.524066+00:00 19994105.804593361914 27864322.679586242884 262858428.484175890684 1 60390.610469037 2024-03-21T14:39:04.524805+00:00 19994105.813051678240 27864178.229866970330 262858284.042914956808 1 60390.610480591 2024-03-21T14:39:05.523027+00:00 19994105.838212445378 27864299.377156108618 262858405.215364873409 1 60390.610492207 2024-03-21T14:39:06.526656+00:00 19994105.844083234668 27864166.492777675390 262858272.336857199669 1 60390.610503778 2024-03-21T14:39:07.526428+00:00 19994105.844485800713 27864114.605507180095 262858220.449989289045 1 60390.610515338 2024-03-21T14:39:08.525239+00:00 19994105.852115985006 27864425.244584962726 262858531.096697270870 1 60390.610526909 2024-03-21T14:39:09.524953+00:00 19994105.858031671494 27864134.948161423206 262858240.806189388037 1 60390.610538549 2024-03-21T14:39:10.530657+00:00 19994105.863985590637 27864327.747748754919 262858433.611730664968 1 60390.610550106 2024-03-21T14:39:11.529098+00:00 19994105.867348503321 27864484.667595613748 262858590.534940421581 1 60390.610561622 2024-03-21T14:39:12.524141+00:00 19994105.860213998705 27864052.080017499626 262858157.940227806568 1 60390.610573255 2024-03-21T14:39:13.529271+00:00 19994105.865018710494 27864130.371255297214 262858236.236270308495 1 60390.610584883 2024-03-21T14:39:14.533938+00:00 19994105.860471967608 27864380.952903784811 262858486.813372045755 1 60390.610596339 2024-03-21T14:39:15.523720+00:00 19994105.866772666574 27864474.736170757562 262858580.602939724922 1 60390.610607905 2024-03-21T14:39:16.523032+00:00 19994105.868120603263 27864482.245421979576 262858588.113538891077 1 60390.610619531 2024-03-21T14:39:17.527505+00:00 19994105.865192864090 27864250.017281692475 262858355.882470846176 1 60390.610631049 2024-03-21T14:39:18.522596+00:00 19994105.872510261834 27864046.885636106133 262858152.758142650127 1 60390.610642637 2024-03-21T14:39:19.523806+00:00 19994105.862698514014 27864169.651118364185 262858275.513813197613 1 60390.610654201 2024-03-21T14:39:20.522953+00:00 19994105.873293463141 27863928.966202553362 262858034.839492321014 1 60390.610665780 2024-03-21T14:39:21.523356+00:00 19994105.875225216150 27864165.989193204790 262858271.864414721727 1 60390.610677361 2024-03-21T14:39:22.523985+00:00 19994105.897642388940 27864451.855514772236 262858557.753153443336 1 60390.610688913 2024-03-21T14:39:23.522090+00:00 19994105.915356077254 27864527.150188244879 262858633.065540611744 1 60390.610700486 2024-03-21T14:39:24.521975+00:00 19994105.940128091723 27864556.537637375295 262858662.477761775255 1 60390.610712054 2024-03-21T14:39:25.521465+00:00 19994105.952570114285 27864268.801864992827 262858374.754431396723 1 60390.610723632 2024-03-21T14:39:26.521841+00:00 19994105.966402981430 27864507.195078130811 262858613.161477416754 1 60390.610735229 2024-03-21T14:39:27.523756+00:00 19994105.972259506583 27864578.624123781919 262858684.596379578114 1 60390.610746895 2024-03-21T14:39:28.531769+00:00 19994105.973485376686 27864557.879076834768 262858663.852558523417 1 60390.610758367 2024-03-21T14:39:29.522894+00:00 19994105.973116707057 27864735.310205835849 262858841.283318847418 1 60390.610769930 2024-03-21T14:39:30.521988+00:00 19994105.988463226706 27864544.347820963711 262858650.336280494928 1 60390.610781509 2024-03-21T14:39:31.522414+00:00 19994105.987889159471 27864484.981396943331 262858590.969282418489 1 60390.610793104 2024-03-21T14:39:32.524184+00:00 19994105.985086847097 27864318.688724633306 262858424.673807799816 1 60390.610804679 2024-03-21T14:39:33.524298+00:00 19994105.991080824286 27864303.573978610337 262858409.565055727959 1 60390.610816245 2024-03-21T14:39:34.523592+00:00 19994105.973916195333 27864531.792264319956 262858637.766176819801 1 60390.610827868 2024-03-21T14:39:35.527784+00:00 19994105.974238421768 27864115.779313996434 262858221.753548711538 1 60390.610839371 2024-03-21T14:39:36.521609+00:00 19994105.974534846842 27864246.750628534704 262858352.725159674883 1 60390.610850960 2024-03-21T14:39:37.523000+00:00 19994105.971759639680 27864306.715987406671 262858412.687743365765 1 60390.610862544 2024-03-21T14:39:38.523797+00:00 19994105.971245475113 27864424.257548969239 262858530.228790730238 1 60390.610874122 2024-03-21T14:39:39.524127+00:00 19994105.972065728158 27864243.793114677072 262858349.765176683664 1 60390.610885678 2024-03-21T14:39:40.522561+00:00 19994105.970944669098 27864105.284382849932 262858211.255323827267 1 60390.610897264 2024-03-21T14:39:41.523555+00:00 19994105.979583527893 27864432.129011902958 262858538.108591735363 1 60390.610908858 2024-03-21T14:39:42.525319+00:00 19994105.979510523379 27864305.882453311235 262858411.861960142851 1 60390.610920468 2024-03-21T14:39:43.528411+00:00 19994106.003453105688 27864722.892823889852 262858828.896273285151 1 60390.610931984 2024-03-21T14:39:44.523444+00:00 19994106.016650088131 27864460.567339796573 262858566.583986192942 1 60390.610943607 2024-03-21T14:39:45.527643+00:00 19994106.036025516689 27864390.422186110169 262858496.458207935095 1 60390.610955138 2024-03-21T14:39:46.523915+00:00 19994106.053121205419 27864552.423418629915 262858658.476536154747 1 60390.610966690 2024-03-21T14:39:47.521993+00:00 19994106.067725773901 27864619.411657731980 262858725.479379802942 1 60390.610978250 2024-03-21T14:39:48.520809+00:00 19994106.077069114894 27864476.683728571981 262858582.760793983936 1 60390.610989836 2024-03-21T14:39:49.521822+00:00 19994106.080353930593 27864407.670301627368 262858513.750651836395 1 60390.611001465 2024-03-21T14:39:50.526551+00:00 19994106.086375713348 27864148.148946899921 262858254.235318928957 1 60390.611012986 2024-03-21T14:39:51.521964+00:00 19994106.077068451792 27864129.809965379536 262858235.887030124664 1 60390.611024622 2024-03-21T14:39:52.527360+00:00 19994106.086827520281 27864282.299341883510 262858388.386165708303 1 60390.611036127 2024-03-21T14:39:53.521333+00:00 19994106.088283512741 27864192.622760906816 262858298.711040705442 1 60390.611047773 2024-03-21T14:39:54.527566+00:00 19994106.089442014694 27864354.982459887862 262858461.071898221970 1 60390.611059299 2024-03-21T14:39:55.523402+00:00 19994106.100567203015 27864404.811421241611 262858510.911984741688 1 60390.611070856 2024-03-21T14:39:56.522018+00:00 19994106.100178796798 27864433.905461039394 262858540.005636155605 1 60390.611082448 2024-03-21T14:39:57.523521+00:00 19994106.108267962933 27864237.886377293617 262858343.994641572237 1 60390.611094052 2024-03-21T14:39:58.526059+00:00 19994106.102300439030 27864457.002664580941 262858563.104961305857 1 60390.611105585 2024-03-21T14:39:59.522503+00:00 19994106.097086530179 27864264.415937982500 262858370.513020813465 1 60390.611117151 2024-03-21T14:40:00.521802+00:00 19994106.102384950966 27864292.872869815677 262858398.975251078606 1 60390.611128729 2024-03-21T14:40:01.522160+00:00 19994106.102501142770 27864481.378190483898 262858587.480687946081 1 60390.611140430 2024-03-21T14:40:02.533185+00:00 19994106.099068250507 27864368.990765832365 262858475.089830398560 1 60390.611151990 2024-03-21T14:40:03.531941+00:00 19994106.096779316664 27864295.648096885532 262858401.744872510433 1 60390.611163597 2024-03-21T14:40:04.534732+00:00 19994106.105115734041 27864325.027513936162 262858431.132625967264 1 60390.611175274 2024-03-21T14:40:05.543704+00:00 19994106.104398872703 27864511.799862474203 262858617.904257655144 1 60390.611186785 2024-03-21T14:40:06.538208+00:00 19994106.100866813213 27864496.676948171109 262858602.777811288834 1 60390.611198272 2024-03-21T14:40:07.530697+00:00 19994106.109270434827 27864361.910473480821 262858468.019740194082 1 60390.611209940 2024-03-21T14:40:08.538850+00:00 19994106.103677153587 27864447.500593971461 262858553.604267418385 1 60390.611221589 2024-03-21T14:40:09.545315+00:00 19994106.092637814581 27864391.694769632071 262858497.787403732538 1 60390.611232924 2024-03-21T14:40:10.524659+00:00 19994106.092125747353 27864385.558652520180 262858491.650774568319 1 60390.611244681 2024-03-21T14:40:11.540466+00:00 19994106.040140192956 27864564.885404441506 262858670.925540924072 1 60390.611256223 2024-03-21T14:40:12.537677+00:00 19994106.031858921051 27864256.757766671479 262858362.789621889591 1 60390.611267678 2024-03-21T14:40:13.527322+00:00 19994106.064319029450 27864489.002946980298 262858595.067262291908 1 60390.611279374 2024-03-21T14:40:14.537950+00:00 19994106.066430043429 27864567.493934165686 262858673.560360491276 1 60390.611290842 2024-03-21T14:40:15.528786+00:00 19994106.050945382565 27864595.272519674152 262858701.323461353779 1 60390.611302363 2024-03-21T14:40:16.524163+00:00 19994106.035743959248 27864323.687265511602 262858429.723005771637 1 60390.611313939 2024-03-21T14:40:17.524325+00:00 19994106.045340355486 27864557.249622765929 262858663.294959425926 1 60390.611325508 2024-03-21T14:40:18.523913+00:00 19994106.048727557063 27864543.024692971259 262858649.073416829109 1 60390.611337050 2024-03-21T14:40:19.521108+00:00 19994106.062335062772 27864593.853889409453 262858699.916220784187 1 60390.611348645 2024-03-21T14:40:20.522921+00:00 19994106.061441875994 27864533.366902936250 262858639.428341120481 1 60390.611360271 2024-03-21T14:40:21.527466+00:00 19994106.064542397857 27864659.362737417221 262858765.427276134491 1 60390.611371867 2024-03-21T14:40:22.529299+00:00 19994106.063658647239 27864732.534870326519 262858838.598525285721 1 60390.611383376 2024-03-21T14:40:23.523641+00:00 19994106.051075175405 27864670.167028356344 262858776.218099832535 1 60390.611395007 2024-03-21T14:40:24.528659+00:00 19994106.057144660503 27864569.599392242730 262858675.656533211470 1 60390.611406617 2024-03-21T14:40:25.531750+00:00 19994106.056417930871 27864541.663762193173 262858647.720176428556 1 60390.611418118 2024-03-21T14:40:26.525352+00:00 19994106.049351513386 27864634.330385148525 262858740.379732966423 1 60390.611429670 2024-03-21T14:40:27.523478+00:00 19994106.042923096567 27864388.588398858905 262858494.631318271160 1 60390.611441721 2024-03-21T14:40:28.564709+00:00 19994106.048707172275 27864484.952875282615 262858591.001578748226 1 60390.611453228 2024-03-21T14:40:29.558920+00:00 19994106.049334622920 27864676.588884919882 262858782.638215839863 1 60390.611464392 2024-03-21T14:40:30.523470+00:00 19994106.049272596836 27864465.719091113657 262858571.768360018730 1 60390.611475958 2024-03-21T14:40:31.522836+00:00 19994106.057496663183 27864598.471528846771 262858704.529021829367 1 60390.611487538 2024-03-21T14:40:32.523235+00:00 19994106.057016517967 27864761.139310013503 262858867.196322828531 1 60390.611499144 2024-03-21T14:40:33.526040+00:00 19994106.056034002453 27864776.369199000299 262858882.425229310989 1 60390.611510718 2024-03-21T14:40:34.526018+00:00 19994106.060252018273 27864931.234248012304 262859037.294496327639 1 60390.611522362 2024-03-21T14:40:35.532070+00:00 19994106.061950754374 27864685.253350783139 262858791.315297842026 1 60390.611533866 2024-03-21T14:40:36.526031+00:00 19994106.072254382074 27864350.964550480247 262858457.036801189184 1 60390.611545411 2024-03-21T14:40:37.523492+00:00 19994106.061652120203 27864513.946119658649 262858620.007768094540 1 60390.611556975 2024-03-21T14:40:38.522607+00:00 19994106.070269674063 27864422.486717142165 262858528.556983113289 1 60390.611568580 2024-03-21T14:40:39.525327+00:00 19994106.075159925967 27864450.935741260648 262858557.010897487402 1 60390.611580552 2024-03-21T14:40:40.559658+00:00 19994106.084587275982 27864559.542162824422 262858665.626746416092 1 60390.611591746 2024-03-21T14:40:41.526877+00:00 19994106.093165714294 27864466.812739875168 262858572.905901908875 1 60390.611603294 2024-03-21T14:40:42.524626+00:00 19994106.098355427384 27864529.921937014908 262858636.020288765430 1 60390.611614867 2024-03-21T14:40:43.524533+00:00 19994106.099643312395 27864410.380647182465 262858516.480286806822 1 60390.611626412 2024-03-21T14:40:44.522006+00:00 19994106.103427290916 27864231.124656718224 262858337.228080302477 1 60390.611637979 2024-03-21T14:40:45.521407+00:00 19994106.092469364405 27864393.627548605204 262858499.720014274120 1 60390.611649589 2024-03-21T14:40:46.524494+00:00 19994106.097058512270 27864631.609293006361 262858737.706347823143 1 60390.611661311 2024-03-21T14:40:47.537237+00:00 19994106.087329193950 27864396.255855087191 262858502.343180596828 1 60390.611672977 2024-03-21T14:40:48.545172+00:00 19994106.091387961060 27864320.527130190283 262858426.618514448404 1 60390.611684395 2024-03-21T14:40:49.531717+00:00 19994106.099009037018 27864401.372627951205 262858507.471633285284 1 60390.611695999 2024-03-21T14:40:50.534310+00:00 19994106.096387103200 27864304.255399115384 262858410.351782500744 1 60390.611707476 2024-03-21T14:40:51.525874+00:00 19994106.095589291304 27864786.090598732233 262858892.186184316874 1 60390.611719301 2024-03-21T14:40:52.547650+00:00 19994106.100328639150 27864349.920476146042 262858456.020801067352 1 60390.611730636 2024-03-21T14:40:53.526908+00:00 19994106.093131002039 27864290.118505094200 262858396.211632400751 1 60390.611742469 2024-03-21T14:40:54.549377+00:00 19994106.096527595073 27864501.489080004394 262858607.585603922606 1 60390.611753885 2024-03-21T14:40:55.535636+00:00 19994106.109976839274 27864369.340367898345 262858475.450341045856 1 60390.611765331 2024-03-21T14:40:56.524607+00:00 19994106.103454165161 27864299.922081664205 262858406.025532126427 1 60390.611776904 2024-03-21T14:40:57.524469+00:00 19994106.112588495016 27864431.902641661465 262858538.015226453543 1 60390.611788575 2024-03-21T14:40:58.532855+00:00 19994106.111924335361 27864344.744126904756 262858450.856047570705 1 60390.611800154 2024-03-21T14:40:59.533286+00:00 19994106.114640954882 27864367.507827494293 262858473.622464746237 1 60390.611811674 2024-03-21T14:41:00.528598+00:00 19994106.113685540855 27864412.318035759032 262858518.431717604399 1 60390.611823441 2024-03-21T14:41:01.545278+00:00 19994106.120892781764 27864313.897258039564 262858420.018147140741 1 60390.611834778 2024-03-21T14:41:02.524851+00:00 19994106.119383811951 27864409.526959713548 262858515.646339833736 1 60390.611846319 2024-03-21T14:41:03.521954+00:00 19994106.118803296238 27864622.528470553458 262858728.647270143032 1 60390.611857989 2024-03-21T14:41:04.530247+00:00 19994106.123709797859 27864437.125940512866 262858543.249646604061 1 60390.611869508 2024-03-21T14:41:05.525488+00:00 19994106.112710077316 27864515.649722222239 262858621.762428611517 1 60390.611881067 2024-03-21T14:41:06.524210+00:00 19994106.114137101918 27864600.153147850186 262858706.267281264067 1 60390.611892670 2024-03-21T14:41:07.526689+00:00 19994106.120739363134 27864149.034687530249 262858255.155423194170 1 60390.611904208 2024-03-21T14:41:08.523557+00:00 19994106.121140073985 27864372.209166586399 262858478.330302953720 1 60390.611915776 2024-03-21T14:41:09.523047+00:00 19994106.120729595423 27864209.610325604677 262858315.731051504612 1 60390.611927385 2024-03-21T14:41:10.526115+00:00 19994106.116989672184 27864630.000603184104 262858736.117589175701 1 60390.611938920 2024-03-21T14:41:11.522691+00:00 19994106.110093768686 27864344.045204859227 262858450.155294924974 1 60390.611950487 2024-03-21T14:41:12.522068+00:00 19994106.114745322615 27864356.473585944623 262858462.588327556849 1 60390.611962174 2024-03-21T14:41:13.531839+00:00 19994106.110646728426 27864284.674988932908 262858390.785631954670 1 60390.611973795 2024-03-21T14:41:14.535858+00:00 19994106.113056246191 27864270.268436167389 262858376.381488710642 1 60390.611985322 2024-03-21T14:41:15.531847+00:00 19994106.124052371830 27864046.602208431810 262858152.726257115602 1 60390.611996869 2024-03-21T14:41:16.529471+00:00 19994106.124404668808 27864504.405291456729 262858610.529692441225 1 60390.612008441 2024-03-21T14:41:17.529321+00:00 19994106.140359062701 27864643.649848733097 262858749.790204107761 1 60390.612020036 2024-03-21T14:41:18.531077+00:00 19994106.155996341258 27864264.108604513109 262858370.264597177505 1 60390.612031505 2024-03-21T14:41:19.522004+00:00 19994106.164259534329 27864360.201730307192 262858466.365986138582 1 60390.612043123 2024-03-21T14:41:20.525836+00:00 19994106.160936385393 27864421.566684834659 262858527.727617532015 1 60390.612054754 2024-03-21T14:41:21.530712+00:00 19994106.157211914659 27864485.450234252959 262858591.607442498207 1 60390.612066290 2024-03-21T14:41:22.527460+00:00 19994106.156142607331 27864371.420483950526 262858477.576622843742 1 60390.612077877 2024-03-21T14:41:23.528550+00:00 19994106.156137209386 27864275.560313388705 262858381.716446906328 1 60390.612089446 2024-03-21T14:41:24.528097+00:00 19994106.159478314221 27864245.958005219698 262858352.117479830980 1 60390.612101012 2024-03-21T14:41:25.527468+00:00 19994106.165155321360 27864163.219144485891 262858269.384296119213 1 60390.612112589 2024-03-21T14:41:26.527692+00:00 19994106.164482481778 27864432.231576494873 262858538.396055281162 1 60390.612124248 2024-03-21T14:41:27.535062+00:00 19994106.177224826068 27864407.854753382504 262858514.031974494457 1 60390.612135824 2024-03-21T14:41:28.535185+00:00 19994106.180008482188 27864466.378050226718 262858572.558055013418 1 60390.612147437 2024-03-21T14:41:29.538592+00:00 19994106.177890647203 27864292.609205491841 262858398.787092447281 1 60390.612159082 2024-03-21T14:41:30.544678+00:00 19994106.181987132877 27864210.842082731426 262858317.024066179991 1 60390.612170456 2024-03-21T14:41:31.527345+00:00 19994106.188535962254 27864099.160532202572 262858205.349064469337 1 60390.612181989 2024-03-21T14:41:32.523793+00:00 19994106.190742589533 27864239.400949738920 262858345.591688632965 1 60390.612193663 2024-03-21T14:41:33.532490+00:00 19994106.196873087436 27864079.817300494760 262858186.014169901609 1 60390.612205192 2024-03-21T14:41:34.528584+00:00 19994106.201104272157 27864144.123996559530 262858250.325097143650 1 60390.612216746 2024-03-21T14:41:35.526857+00:00 19994106.198111619800 27864348.459183875471 262858454.657291799784 1 60390.612228320 2024-03-21T14:41:36.526860+00:00 19994106.208198510110 27864112.500697217882 262858218.708892047405 1 60390.612239909 2024-03-21T14:41:37.528193+00:00 19994106.204750008881 27864231.608571086079 262858337.813317388296 1 60390.612251561 2024-03-21T14:41:38.534889+00:00 19994106.206264562905 27864127.831735566258 262858234.037996411324 1 60390.612263066 2024-03-21T14:41:39.528899+00:00 19994106.206218093634 27864463.031561046839 262858569.237775444984 1 60390.612274757 2024-03-21T14:41:40.538979+00:00 19994106.205883346498 27864282.865508943796 262858389.071388602257 1 60390.612286172 2024-03-21T14:41:41.525240+00:00 19994106.201970007271 27864259.625585425645 262858365.827551752329 1 60390.612297782 2024-03-21T14:41:42.528373+00:00 19994106.199310578406 27864386.995871998370 262858493.195178866386 1 60390.612309352 2024-03-21T14:41:43.527965+00:00 19994106.188313979656 27863918.218845255673 262858024.407155543566 1 60390.612321021 2024-03-21T14:41:44.536211+00:00 19994106.187434259802 27864123.502304550260 262858229.689735114574 1 60390.612332487 2024-03-21T14:41:45.526940+00:00 19994106.191818349063 27864430.824445892125 262858537.016260564327 1 60390.612344334 2024-03-21T14:41:46.550470+00:00 19994106.190837580711 27864182.548962671310 262858288.739796578884 1 60390.612355661 2024-03-21T14:41:47.529093+00:00 19994106.185140468180 27864105.468121118844 262858211.653257876635 1 60390.612367281 2024-03-21T14:41:48.533111+00:00 19994106.185315124691 27864259.995643626899 262858366.180955052376 1 60390.612378778 2024-03-21T14:41:49.526444+00:00 19994106.194823477417 27864374.595559079200 262858480.790378868580 1 60390.612390405 2024-03-21T14:41:50.531033+00:00 19994106.198497351259 27863964.092749409378 262858070.291243076324 1 60390.612401919 2024-03-21T14:41:51.525738+00:00 19994106.198887430131 27864083.316401239485 262858189.515284985304 1 60390.612413597 2024-03-21T14:41:52.534752+00:00 19994106.205450035632 27864151.173750892282 262858257.379197210073 1 60390.612425072 2024-03-21T14:41:53.526207+00:00 19994106.207547720522 27863995.462255567312 262858101.669799596071 1 60390.612436751 2024-03-21T14:41:54.535277+00:00 19994106.216935165226 27864099.379752781242 262858205.596684247255 1 60390.612448374 2024-03-21T14:41:55.539538+00:00 19994106.218582995236 27864177.239987339824 262858283.458566635847 1 60390.612459891 2024-03-21T14:41:56.534615+00:00 19994106.211586225778 27863809.484973296523 262857915.696555852890 1 60390.612471463 2024-03-21T14:41:57.534402+00:00 19994106.218293044716 27864202.063920933753 262858308.282210290432 1 60390.612483008 2024-03-21T14:41:58.531876+00:00 19994106.213496115059 27864132.796586818993 262858239.010079234838 1 60390.612494567 2024-03-21T14:41:59.530615+00:00 19994106.218635477126 27864370.163855176419 262858476.382486939430 1 60390.612506276 2024-03-21T14:42:00.542255+00:00 19994106.213849239051 27864019.144375022501 262858125.358220577240 1 60390.612517689 2024-03-21T14:42:01.528338+00:00 19994106.213939704001 27864100.879240397364 262858207.093176394701 1 60390.612529381 2024-03-21T14:42:02.538540+00:00 19994106.209125276655 27864148.533700354397 262858254.742821931839 1 60390.612540967 2024-03-21T14:42:03.539550+00:00 19994106.213593490422 27864202.030789088458 262858308.244378864765 1 60390.612552443 2024-03-21T14:42:04.531021+00:00 19994106.213834952563 27864006.865107927471 262858113.078939169645 1 60390.612564068 2024-03-21T14:42:05.535456+00:00 19994106.206244301051 27864204.255021095276 262858310.461261689663 1 60390.612575600 2024-03-21T14:42:06.531842+00:00 19994106.213510002941 27864121.479253321886 262858227.692759633064 1 60390.612587121 2024-03-21T14:42:07.527260+00:00 19994106.209228631109 27864440.715319510549 262858546.924544453621 1 60390.612598781 2024-03-21T14:42:08.534719+00:00 19994106.199459027499 27864266.023229490966 262858372.222684800625 1 60390.612610308 2024-03-21T14:42:09.530619+00:00 19994106.189923018217 27864256.019609864801 262858362.209529191256 1 60390.612621923 2024-03-21T14:42:10.534171+00:00 19994106.181460700929 27864616.458857532591 262858722.640314549208 1 60390.612633495 2024-03-21T14:42:11.533945+00:00 19994106.159190155566 27864273.714158330113 262858379.873344779015 1 60390.612645088 2024-03-21T14:42:12.535616+00:00 19994106.149675376713 27864201.519519891590 262858307.669191569090 1 60390.612656672 2024-03-21T14:42:13.536399+00:00 19994106.145268324763 27864095.295666504651 262858201.440931141376 1 60390.612668407 2024-03-21T14:42:14.550336+00:00 19994106.140315860510 27864071.213263250887 262858177.353575408459 1 60390.612679979 2024-03-21T14:42:15.550179+00:00 19994106.146915346384 27863930.469739772379 262858036.616651415825 1 60390.612691281 2024-03-21T14:42:16.526686+00:00 19994106.138344988227 27863892.822946429253 262857998.961287736893 1 60390.612702809 2024-03-21T14:42:17.522718+00:00 19994106.139436043799 27864442.591206021607 262858548.730638355017 1 60390.612714574 2024-03-21T14:42:18.539150+00:00 19994106.137458678335 27864340.089174937457 262858446.226629912853 1 60390.612725982 2024-03-21T14:42:19.524803+00:00 19994106.144121758640 27863888.277625456452 262857994.421743512154 1 60390.612737525 2024-03-21T14:42:20.522196+00:00 19994106.144214816391 27864350.838559757918 262858456.982770860195 1 60390.612749187 2024-03-21T14:42:21.529772+00:00 19994106.153896555305 27864127.756053034216 262858233.909945905209 1 60390.612760773 2024-03-21T14:42:22.530777+00:00 19994106.157851897180 27864241.937541294843 262858348.095389515162 1 60390.612772259 2024-03-21T14:42:23.523180+00:00 19994106.161615859717 27864379.923500452191 262858486.085112601519 1 60390.612783996 2024-03-21T14:42:24.537264+00:00 19994106.171108353883 27864381.139656286687 262858487.310760945082 1 60390.612795434 2024-03-21T14:42:25.525481+00:00 19994106.162845514715 27864181.807831425220 262858287.970673263073 1 60390.612807041 2024-03-21T14:42:26.528317+00:00 19994106.166204459965 27864362.104711599648 262858468.270912349224 1 60390.612818593 2024-03-21T14:42:27.526432+00:00 19994106.170903962106 27864064.816767323762 262858170.987667590380 1 60390.612830124 2024-03-21T14:42:28.522730+00:00 19994106.176323942840 27864151.616542115808 262858257.792862355709 1 60390.612841690 2024-03-21T14:42:29.522023+00:00 19994106.183754142374 27864122.527952473611 262858228.711702913046 1 60390.612853278 2024-03-21T14:42:30.523221+00:00 19994106.193719483912 27864310.194132633507 262858416.387848407030 1 60390.612864873 2024-03-21T14:42:31.525054+00:00 19994106.204914506525 27864231.246561955661 262858337.451472759247 1 60390.612876444 2024-03-21T14:42:32.524762+00:00 19994106.213857382536 27864080.215002827346 262858186.428856521845 1 60390.612888009 2024-03-21T14:42:33.524018+00:00 19994106.214579448104 27864090.698089629412 262858196.912665367126 1 60390.612899608 2024-03-21T14:42:34.526099+00:00 19994106.216192800552 27864268.878550060093 262858375.094739168882 1 60390.612911172 2024-03-21T14:42:35.525277+00:00 19994106.218906909227 27864134.447646081448 262858240.666549295187 1 60390.612922722 2024-03-21T14:42:36.523243+00:00 19994106.220895029604 27864124.298693362623 262858230.519584685564 1 60390.612934283 2024-03-21T14:42:37.522096+00:00 19994106.213934037834 27863857.921199724078 262857964.135130077600 1 60390.612945847 2024-03-21T14:42:38.521160+00:00 19994106.219325993210 27864153.243270300329 262858259.462592601776 1 60390.612957454 2024-03-21T14:42:39.524030+00:00 19994106.217072762549 27864039.037404343486 262858145.254473417997 1 60390.612969001 2024-03-21T14:42:40.521653+00:00 19994106.218750622123 27864336.633474454284 262858442.852221399546 1 60390.612980584 2024-03-21T14:42:41.522444+00:00 19994106.210413374007 27864241.519523527473 262858347.729933202267 1 60390.612992162 2024-03-21T14:42:42.522798+00:00 19994106.214457433671 27864159.744242649525 262858265.958696365356 1 60390.613003988 2024-03-21T14:42:43.544554+00:00 19994106.192240610719 27864338.380410015583 262858444.572646915913 1 60390.613015320 2024-03-21T14:42:44.523635+00:00 19994106.185931187123 27864564.851335238665 262858671.037262707949 1 60390.613026938 2024-03-21T14:42:45.527480+00:00 19994106.170207038522 27864330.176921032369 262858436.347124397755 1 60390.613038617 2024-03-21T14:42:46.536509+00:00 19994106.179287191480 27864176.618619039655 262858282.797902524471 1 60390.613050145 2024-03-21T14:42:47.532484+00:00 19994106.166821394116 27864249.260597176850 262858355.427414864302 1 60390.613061733 2024-03-21T14:42:48.533750+00:00 19994106.159148119390 27864121.308297198266 262858227.467441618443 1 60390.613073322 2024-03-21T14:42:49.534977+00:00 19994106.144920516759 27864030.950863417238 262858137.095780253410 1 60390.613084937 2024-03-21T14:42:50.538569+00:00 19994106.135262321681 27864102.831135697663 262858208.966394305229 1 60390.613096418 2024-03-21T14:42:51.530544+00:00 19994106.138756591827 27864040.775966309011 262858146.914719223976 1 60390.613108044 2024-03-21T14:42:52.534939+00:00 19994106.131045084447 27864138.345027670264 262858244.476069062948 1 60390.613119516 2024-03-21T14:42:53.526172+00:00 19994106.141915302724 27864260.458274058998 262858366.600185662508 1 60390.613131150 2024-03-21T14:42:54.531381+00:00 19994106.136105038226 27864309.563287951052 262858415.699389278889 1 60390.613142719 2024-03-21T14:42:55.530862+00:00 19994106.142165772617 27864542.678901169449 262858648.821063250303 1 60390.613154263 2024-03-21T14:42:56.528313+00:00 19994106.134238395840 27864311.310981515795 262858417.445216208696 1 60390.613165885 2024-03-21T14:42:57.532477+00:00 19994106.140126418322 27864266.791224341840 262858372.931347042322 1 60390.613177601 2024-03-21T14:42:58.544735+00:00 19994106.126723561436 27864358.076247323304 262858464.202967196703 1 60390.613189074 2024-03-21T14:42:59.535967+00:00 19994106.132354255766 27864308.050574745983 262858414.182925313711 1 60390.613200642 2024-03-21T14:43:00.535489+00:00 19994106.131205417216 27864060.990103941411 262858167.121305644512 1 60390.613212197 2024-03-21T14:43:01.533838+00:00 19994106.134065743536 27864275.019396420568 262858381.153458476067 1 60390.613223705 2024-03-21T14:43:02.528127+00:00 19994106.131516847759 27864090.602240607142 262858196.733753770590 1 60390.613235213 2024-03-21T14:43:03.522429+00:00 19994106.137990564108 27864408.928290806711 262858515.066277682781 1 60390.613246806 2024-03-21T14:43:04.524055+00:00 19994106.140881214291 27863983.007861331105 262858089.148738831282 1 60390.613258347 2024-03-21T14:43:05.521178+00:00 19994106.138508386910 27864192.666169993579 262858298.804674685001 1 60390.613269946 2024-03-21T14:43:06.523300+00:00 19994106.133621107787 27864220.843241512775 262858326.976858913898 1 60390.613281511 2024-03-21T14:43:07.522545+00:00 19994106.138408560306 27864174.910846959800 262858281.049251824617 1 60390.613293151 2024-03-21T14:43:08.528269+00:00 19994106.147808816284 27864200.386598195881 262858306.534403324127 1 60390.613304718 2024-03-21T14:43:09.527665+00:00 19994106.148771591485 27864278.831283118576 262858384.980051010847 1 60390.613316233 2024-03-21T14:43:10.522550+00:00 19994106.151824854314 27864123.008538912982 262858229.160360068083 1 60390.613327832 2024-03-21T14:43:11.524671+00:00 19994106.160038605332 27864208.413167256862 262858314.573202192783 1 60390.613339413 2024-03-21T14:43:12.525311+00:00 19994106.165945697576 27864126.928792174906 262858233.094734191895 1 60390.613350973 2024-03-21T14:43:13.524072+00:00 19994106.162802409381 27864167.602507788688 262858273.765306502581 1 60390.613362571 2024-03-21T14:43:14.526100+00:00 19994106.159296471626 27864181.394358489662 262858287.553651273251 1 60390.613374219 2024-03-21T14:43:15.532520+00:00 19994106.154150586575 27864088.517448827624 262858194.671595722437 1 60390.613385734 2024-03-21T14:43:16.527424+00:00 19994106.146238010377 27864219.508961331099 262858325.655195623636 1 60390.613397294 2024-03-21T14:43:17.526200+00:00 19994106.148396164179 27864219.384875826538 262858325.533268302679 1 60390.613408864 2024-03-21T14:43:18.525877+00:00 19994106.151494119316 27864179.800830390304 262858285.952320814133 1 60390.613420426 2024-03-21T14:43:19.524809+00:00 19994106.132906138897 27864521.983886007220 262858628.116788446903 1 60390.613432034 2024-03-21T14:43:20.527784+00:00 19994106.139041699469 27864247.232688855380 262858353.371726840734 1 60390.613443771 2024-03-21T14:43:21.541808+00:00 19994106.141012392938 27864309.150878161192 262858415.291886866093 1 60390.613455147 2024-03-21T14:43:22.524736+00:00 19994106.131496123970 27864325.812284406275 262858431.943776845932 1 60390.613466815 2024-03-21T14:43:23.532815+00:00 19994106.095945924520 27864687.095544323325 262858793.191486567259 1 60390.613478339 2024-03-21T14:43:24.528478+00:00 19994106.006926219910 27864291.792850140482 262858397.799772650003 1 60390.613489894 2024-03-21T14:43:25.526805+00:00 19994106.035627614707 27864574.220657221973 262858680.256281137466 1 60390.613501582 2024-03-21T14:43:26.536702+00:00 19994106.065752375871 27864488.376980327070 262858594.442729026079 1 60390.613513071 2024-03-21T14:43:27.529318+00:00 19994106.090979438275 27864761.378062322736 262858867.469038039446 1 60390.613524629 2024-03-21T14:43:28.527977+00:00 19994106.085298497230 27864443.069336991757 262858549.154631793499 1 60390.613536234 2024-03-21T14:43:29.530631+00:00 19994106.078197102994 27864313.811873987317 262858419.890067368746 1 60390.613547737 2024-03-21T14:43:30.524510+00:00 19994106.064389154315 27864412.458315424621 262858518.522700905800 1 60390.613559358 2024-03-21T14:43:31.528514+00:00 19994106.056030273438 27864494.100601997226 262858600.156628578901 1 60390.613570890 2024-03-21T14:43:32.524903+00:00 19994106.037544377148 27864395.918455228209 262858501.955995917320 1 60390.613582595 2024-03-21T14:43:33.536222+00:00 19994106.027845628560 27864271.365205019712 262858377.393046945333 1 60390.613594011 2024-03-21T14:43:34.522545+00:00 19994106.021214988083 27864542.923285115510 262858648.944496423006 1 60390.613605626 2024-03-21T14:43:35.526105+00:00 19994106.008869428188 27864601.146992377937 262858707.155858129263 1 60390.613617245 2024-03-21T14:43:36.529940+00:00 19994106.015434365720 27864377.230897020549 262858483.246327668428 1 60390.613628947 2024-03-21T14:43:37.541047+00:00 19994106.012775152922 27864755.538852866739 262858861.551624327898 1 60390.613640485 2024-03-21T14:43:38.537878+00:00 19994106.016042530537 27864574.550087239593 262858680.566126078367 1 60390.613651956 2024-03-21T14:43:39.528965+00:00 19994106.023638546467 27864299.210104256868 262858405.233739107847 1 60390.613663516 2024-03-21T14:43:40.527822+00:00 19994106.023316688836 27864273.648023281246 262858379.671336263418 1 60390.613675060 2024-03-21T14:43:41.525210+00:00 19994106.027443569154 27864441.042193472385 262858547.069633334875 1 60390.613686734 2024-03-21T14:43:42.533789+00:00 19994106.022518467158 27864650.988290626556 262858757.010805398226 1 60390.613698244 2024-03-21T14:43:43.528291+00:00 19994106.013336647302 27864393.775941114873 262858499.789274066687 1 60390.613709804 2024-03-21T14:43:44.527041+00:00 19994106.020018734038 27864095.511128500104 262858201.531143516302 1 60390.613721523 2024-03-21T14:43:45.539583+00:00 19994106.010271091014 27864488.539537146688 262858594.549804538488 1 60390.613733062 2024-03-21T14:43:46.536548+00:00 19994106.003161471337 27864670.473218418658 262858776.476376175880 1 60390.613744762 2024-03-21T14:43:47.547437+00:00 19994106.018973555416 27864381.637168578804 262858487.656138449907 1 60390.613756056 2024-03-21T14:43:48.523284+00:00 19994106.020825576037 27864281.779342778027 262858387.800164639950 1 60390.613767719 2024-03-21T14:43:49.530888+00:00 19994106.024318624288 27864473.651695072651 262858579.676010012627 1 60390.613779298 2024-03-21T14:43:50.531305+00:00 19994106.032785754651 27864511.286393806338 262858617.319175869226 1 60390.613790796 2024-03-21T14:43:51.524771+00:00 19994106.024443510920 27864252.849838510156 262858358.874278306961 1 60390.613802417 2024-03-21T14:43:52.528854+00:00 19994106.021691534668 27864643.634795513004 262858749.656483352184 1 60390.613814050 2024-03-21T14:43:53.533913+00:00 19994106.015481848270 27864824.187367904931 262858930.202846080065 1 60390.613825683 2024-03-21T14:43:54.538988+00:00 19994106.021393403411 27864684.652460213751 262858790.673849940300 1 60390.613837311 2024-03-21T14:43:55.543630+00:00 19994106.015883963555 27864735.981491129845 262858841.997371375561 1 60390.613848929 2024-03-21T14:43:56.547500+00:00 19994106.015125036240 27864435.855376377702 262858541.870497703552 1 60390.613860563 2024-03-21T14:43:57.552667+00:00 19994106.007813982666 27864638.779073745012 262858744.786884039640 1 60390.613871980 2024-03-21T14:43:58.539025+00:00 19994106.012757465243 27864440.999103154987 262858547.011856913567 1 60390.613883462 2024-03-21T14:43:59.531105+00:00 19994106.014761578292 27864654.711705662310 262858760.726463526487 1 60390.613895016 2024-03-21T14:44:00.529366+00:00 19994106.017992805690 27864637.126895882189 262858743.144884973764 1 60390.613906546 2024-03-21T14:44:01.525610+00:00 19994106.015101190656 27864501.948009464890 262858607.963106960058 1 60390.613918154 2024-03-21T14:44:02.528478+00:00 19994106.013981241733 27864386.271455232054 262858492.285432785749 1 60390.613929719 2024-03-21T14:44:03.527715+00:00 19994106.006061553955 27864585.125787742436 262858691.131845593452 1 60390.613941227 2024-03-21T14:44:04.521991+00:00 19994106.012890793383 27864716.332986384630 262858822.345873475075 1 60390.613952911 2024-03-21T14:44:05.531456+00:00 19994106.007461212575 27864687.101869147271 262858793.109326660633 1 60390.613964462 2024-03-21T14:44:06.529489+00:00 19994106.013223264366 27864642.083149790764 262858748.096369355917 1 60390.613976053 2024-03-21T14:44:07.530973+00:00 19994106.014291632921 27864598.114970289171 262858704.129258245230 1 60390.613987656 2024-03-21T14:44:08.533521+00:00 19994106.025620304048 27864490.130660012364 262858596.156276613474 1 60390.613999158 2024-03-21T14:44:09.527247+00:00 19994106.028211716563 27864347.477823864669 262858453.506031870842 1 60390.614010781 2024-03-21T14:44:10.531459+00:00 19994106.028580922633 27864151.797354858369 262858257.825932085514 1 60390.614022315 2024-03-21T14:44:11.528028+00:00 19994106.030078671873 27864376.697399824858 262858482.727474808693 1 60390.614033825 2024-03-21T14:44:12.522465+00:00 19994106.063272889704 27864536.526662524790 262858642.589931726456 1 60390.614045466 2024-03-21T14:44:13.528311+00:00 19994106.067557591945 27864688.244239099324 262858794.311792999506 1 60390.614057053 2024-03-21T14:44:14.529359+00:00 19994106.092800017446 27864505.444521848112 262858611.537318170071 1 60390.614068614 2024-03-21T14:44:15.528249+00:00 19994106.106595043093 27864405.175853013992 262858511.282444357872 1 60390.614080138 2024-03-21T14:44:16.523899+00:00 19994106.103845782578 27864508.182938113809 262858614.286780178547 1 60390.614091719 2024-03-21T14:44:17.524485+00:00 19994106.112927082926 27864298.147239442915 262858404.260162830353 1 60390.614103279 2024-03-21T14:44:18.523274+00:00 19994106.115726567805 27864088.346437770873 262858194.462160646915 1 60390.614114854 2024-03-21T14:44:19.523345+00:00 19994106.114878296852 27864287.458916340023 262858393.573790937662 1 60390.614126530 2024-03-21T14:44:20.532130+00:00 19994106.115091890097 27864421.871635325253 262858527.986723512411 1 60390.614138053 2024-03-21T14:44:21.527808+00:00 19994106.119870390743 27864097.621553540230 262858203.741420239210 1 60390.614149658 2024-03-21T14:44:22.530475+00:00 19994106.116182126105 27864546.760251995176 262858652.876430422068 1 60390.614161277 2024-03-21T14:44:23.534353+00:00 19994106.107658572495 27864399.192083314061 262858505.299738168716 1 60390.614172809 2024-03-21T14:44:24.530707+00:00 19994106.114083673805 27864297.021149888635 262858403.135229855776 1 60390.614184345 2024-03-21T14:44:25.527393+00:00 19994106.118984185159 27864179.746891405433 262858285.865871906281 1 60390.614195878 2024-03-21T14:44:26.523811+00:00 19994106.115683306009 27863990.188800167292 262858096.304479777813 1 60390.614207483 2024-03-21T14:44:27.526558+00:00 19994106.133539941162 27864341.353008214384 262858447.486544460058 1 60390.614219001 2024-03-21T14:44:28.521657+00:00 19994106.142071917653 27864317.982361495495 262858424.124429702759 1 60390.614230578 2024-03-21T14:44:29.521932+00:00 19994106.152475509793 27864264.463046979159 262858370.615518778563 1 60390.614242150 2024-03-21T14:44:30.521795+00:00 19994106.164059080184 27864182.551930792630 262858288.715986162424 1 60390.614253723 2024-03-21T14:44:31.521676+00:00 19994106.161062866449 27864297.711335998029 262858403.872395157814 1 60390.614265295 2024-03-21T14:44:32.521506+00:00 19994106.168276626617 27864260.686901655048 262858366.855174601078 1 60390.614276865 2024-03-21T14:44:33.521129+00:00 19994106.177559964359 27864304.410888798535 262858410.588445067406 1 60390.614288476 2024-03-21T14:44:34.524334+00:00 19994106.196465127170 27864296.214911311865 262858402.411372750998 1 60390.614300027 2024-03-21T14:44:35.522334+00:00 19994106.207890305668 27863999.582993566990 262858105.790880173445 1 60390.614311623 2024-03-21T14:44:36.524211+00:00 19994106.218825157732 27864127.951024003327 262858234.169845461845 1 60390.614323193 2024-03-21T14:44:37.523906+00:00 19994106.220401398838 27863970.573516581208 262858076.793914288282 1 60390.614334834 2024-03-21T14:44:38.529658+00:00 19994106.218993898481 27863996.896169330925 262858103.115159541368 1 60390.614346319 2024-03-21T14:44:39.521952+00:00 19994106.215384535491 27864072.257412813604 262858178.472793668509 1 60390.614357891 2024-03-21T14:44:40.521846+00:00 19994106.225638277829 27863871.989030916244 262857978.214665502310 1 60390.614369527 2024-03-21T14:44:41.527112+00:00 19994106.239832472056 27863971.889244772494 262858078.129073530436 1 60390.614381050 2024-03-21T14:44:42.522679+00:00 19994106.254158139229 27863906.182368334383 262858012.436522781849 1 60390.614392627 2024-03-21T14:44:43.523000+00:00 19994106.260255336761 27863889.588870432228 262857995.849122077227 1 60390.614404206 2024-03-21T14:44:44.523417+00:00 19994106.272041250020 27863877.458431892097 262857983.730469465256 1 60390.614415901 2024-03-21T14:44:45.533863+00:00 19994106.274595435709 27863911.348831374198 262858017.623423129320 1 60390.614427366 2024-03-21T14:44:46.524454+00:00 19994106.281535942107 27864045.138761501759 262858151.420293748379 1 60390.614438978 2024-03-21T14:44:47.527659+00:00 19994106.285437099636 27863826.346996098757 262857932.632429510355 1 60390.614450641 2024-03-21T14:44:48.535327+00:00 19994106.296008214355 27863813.134906280786 262857919.430910825729 1 60390.614462073 2024-03-21T14:44:49.523126+00:00 19994106.297907587141 27863988.994751933962 262858095.292655825615 1 60390.614473789 2024-03-21T14:44:50.535336+00:00 19994106.295447565615 27863566.319465760142 262857672.614909619093 1 60390.614485267 2024-03-21T14:44:51.527021+00:00 19994106.309429399669 27863828.134745404124 262857934.444171130657 1 60390.614496856 2024-03-21T14:44:52.528332+00:00 19994106.301187951118 27863671.027640599757 262857777.328824877739 1 60390.614508387 2024-03-21T14:44:53.524623+00:00 19994106.306367326528 27863646.418992724270 262857752.725356370211 1 60390.614520115 2024-03-21T14:44:54.537921+00:00 19994106.309146776795 27864063.063422091305 262858169.372565150261 1 60390.614531608 2024-03-21T14:44:55.530969+00:00 19994106.309468116611 27863709.040582064539 262857815.350046485662 1 60390.614543260 2024-03-21T14:44:56.537690+00:00 19994106.296447645873 27863699.634366013110 262857805.930809944868 1 60390.614554721 2024-03-21T14:44:57.527875+00:00 19994106.295644249767 27863954.463896676898 262858060.759537249804 1 60390.614566289 2024-03-21T14:44:58.527414+00:00 19994106.293281365186 27863843.443247705698 262857949.736525386572 1 60390.614577976 2024-03-21T14:44:59.537117+00:00 19994106.292199570686 27863983.525327820331 262858089.817523717880 1 60390.614589436 2024-03-21T14:45:00.527223+00:00 19994106.282463267446 27863872.517332978547 262857978.799792528152 1 60390.614600983 2024-03-21T14:45:01.524881+00:00 19994106.272057529539 27864046.898544486612 262858153.170598328114 1 60390.614612650 2024-03-21T14:45:02.532940+00:00 19994106.274065613747 27863913.551049366593 262858019.825111269951 1 60390.614624184 2024-03-21T14:45:03.529446+00:00 19994106.258294336498 27864009.794377434999 262858116.052668094635 1 60390.614635758 2024-03-21T14:45:04.529515+00:00 19994106.258932348341 27863662.238690722734 262857768.497619390488 1 60390.614647367 2024-03-21T14:45:05.532517+00:00 19994106.241069532931 27863881.441173888743 262857987.682239711285 1 60390.614658928 2024-03-21T14:45:06.531406+00:00 19994106.225431874394 27863948.934503901750 262858055.159932076931 1 60390.614670537 2024-03-21T14:45:07.534436+00:00 19994106.219646915793 27863548.258168879896 262857654.477812111378 1 60390.614682015 2024-03-21T14:45:08.526148+00:00 19994106.208131585270 27864088.728625182062 262858194.936753064394 1 60390.614693647 2024-03-21T14:45:09.531125+00:00 19994106.207380086184 27864089.291597057134 262858195.498973459005 1 60390.614705136 2024-03-21T14:45:10.523722+00:00 19994106.200604163110 27864014.130213789642 262858120.330814272165 1 60390.614716720 2024-03-21T14:45:11.524596+00:00 19994106.191632989794 27864469.595562156290 262858575.787191450596 1 60390.614728457 2024-03-21T14:45:12.538707+00:00 19994106.165164824575 27864303.154566470534 262858409.319727599621 1 60390.614739961 2024-03-21T14:45:13.532669+00:00 19994106.148462019861 27864402.498078964651 262858508.646537303925 1 60390.614751555 2024-03-21T14:45:14.534308+00:00 19994106.127409406006 27864594.549209252000 262858700.676614940166 1 60390.614763028 2024-03-21T14:45:15.525668+00:00 19994106.118560597301 27864264.643560845405 262858370.762117743492 1 60390.614774595 2024-03-21T14:45:16.525017+00:00 19994106.100578382611 27864428.228535011411 262858534.329109668732 1 60390.614786188 2024-03-21T14:45:17.526631+00:00 19994106.094214368612 27864263.679636996239 262858369.773847669363 1 60390.614797791 2024-03-21T14:45:18.529090+00:00 19994106.100745759904 27864286.478581290692 262858392.579323351383 1 60390.614809332 2024-03-21T14:45:19.526285+00:00 19994106.087658837438 27864515.710405677557 262858621.798060834408 1 60390.614820867 2024-03-21T14:45:20.522944+00:00 19994106.073609627783 27864383.277845602483 262858489.351451516151 1 60390.614832465 2024-03-21T14:45:21.524982+00:00 19994106.061314575374 27864564.881814781576 262858670.943125665188 1 60390.614844029 2024-03-21T14:45:22.524098+00:00 19994106.052242271602 27864587.012405972928 262858693.064644545317 1 60390.614855582 2024-03-21T14:45:23.522312+00:00 19994106.028481047601 27864452.525951161981 262858558.554428488016 1 60390.614867207 2024-03-21T14:45:24.526662+00:00 19994106.012477986515 27864455.471792906523 262858561.484267205000 1 60390.614878839 2024-03-21T14:45:25.531678+00:00 19994106.000112794340 27864539.614453881979 262858645.614562988281 1 60390.614890436 2024-03-21T14:45:26.533698+00:00 19994105.990760266781 27864411.374304804951 262858517.365061372519 1 60390.614901904 2024-03-21T14:45:27.524508+00:00 19994105.987213052809 27864402.585271377116 262858508.572480738163 1 60390.614913482 2024-03-21T14:45:28.524847+00:00 19994105.990005578846 27864606.274021290243 262858712.264023184776 1 60390.614925023 2024-03-21T14:45:29.521970+00:00 19994105.981136463583 27864539.395906910300 262858645.377039700747 1 60390.614936600 2024-03-21T14:45:30.522208+00:00 19994105.981247026473 27864699.648229140788 262858805.629472494125 1 60390.614948190 2024-03-21T14:45:31.523589+00:00 19994105.977147717029 27864446.402024831623 262858552.379168868065 1 60390.614959829 2024-03-21T14:45:32.529252+00:00 19994105.963219542056 27864491.140751305968 262858597.103967159986 1 60390.614971307 2024-03-21T14:45:33.520958+00:00 19994105.950876176357 27864492.777029976249 262858598.727902472019 1 60390.614982960 2024-03-21T14:45:34.527759+00:00 19994105.937499184161 27864493.713822327554 262858599.651317834854 1 60390.614994511 2024-03-21T14:45:35.525795+00:00 19994105.924650594592 27864364.514348320663 262858470.438995242119 1 60390.615006145 2024-03-21T14:45:36.530944+00:00 19994105.906843610108 27864207.655951783061 262858313.562791705132 1 60390.615017619 2024-03-21T14:45:37.522255+00:00 19994105.893886841834 27864468.829694353044 262858574.723577499390 1 60390.615029257 2024-03-21T14:45:38.527774+00:00 19994105.880588516593 27864275.861692741513 262858381.742277562618 1 60390.615040885 2024-03-21T14:45:39.532458+00:00 19994105.881150893867 27864189.715148087591 262858295.596295297146 1 60390.615052341 2024-03-21T14:45:40.522227+00:00 19994105.869757864624 27864107.276630874723 262858213.146385043859 1 60390.615063971 2024-03-21T14:45:41.527079+00:00 19994105.863752029836 27864178.317154251039 262858284.180902600288 1 60390.615075523 2024-03-21T14:45:42.525240+00:00 19994105.860633552074 27864416.110114209354 262858521.970744073391 1 60390.615087120 2024-03-21T14:45:43.527166+00:00 19994105.859175469726 27864194.152949213982 262858300.012120991945 1 60390.615098691 2024-03-21T14:45:44.526851+00:00 19994105.865455091000 27864412.414007436484 262858518.279458820820 1 60390.615110215 2024-03-21T14:45:45.522604+00:00 19994105.860337547958 27864183.345745835453 262858289.206079691648 1 60390.615121801 2024-03-21T14:45:46.523656+00:00 19994105.854296397418 27864180.545225359499 262858286.399518042803 1 60390.615133421 2024-03-21T14:45:47.527609+00:00 19994105.853476118296 27864131.111195735633 262858236.964668154716 1 60390.615144952 2024-03-21T14:45:48.523845+00:00 19994105.858152259141 27864268.800310470164 262858374.658459037542 1 60390.615156520 2024-03-21T14:45:49.523343+00:00 19994105.851614277810 27864527.987314689904 262858633.838925272226 1 60390.615168113 2024-03-21T14:45:50.524998+00:00 19994105.847442314029 27864194.927579149604 262858300.775017797947 1 60390.615179703 2024-03-21T14:45:51.526285+00:00 19994105.838928975165 27864226.255737129599 262858332.094662398100 1 60390.615191298 2024-03-21T14:45:52.528136+00:00 19994105.834436345845 27864445.261520046741 262858551.095952719450 1 60390.615203027 2024-03-21T14:45:53.541501+00:00 19994105.819018688053 27864476.668383132666 262858582.487398117781 1 60390.615214549 2024-03-21T14:45:54.537054+00:00 19994105.808475032449 27864164.776964016259 262858270.585435330868 1 60390.615226049 2024-03-21T14:45:55.530671+00:00 19994105.803038887680 27864203.692235004157 262858309.495270192623 1 60390.615237676 2024-03-21T14:45:56.535213+00:00 19994105.793728612363 27864175.082380466163 262858280.876105397940 1 60390.615249242 2024-03-21T14:45:57.534493+00:00 19994105.789725206792 27863978.316332574934 262858084.106054097414 1 60390.615260876 2024-03-21T14:45:58.539649+00:00 19994105.783916540444 27863843.299372296780 262857949.083285123110 1 60390.615272434 2024-03-21T14:45:59.538327+00:00 19994105.778935525566 27863714.113777495921 262857819.892709314823 1 60390.615283932 2024-03-21T14:46:00.531727+00:00 19994105.770066797733 27863743.978912517428 262857849.748975634575 1 60390.615295542 2024-03-21T14:46:01.534841+00:00 19994105.772719260305 27863865.761016275734 262857971.533731848001 1 60390.615307044 2024-03-21T14:46:02.528646+00:00 19994105.772703547031 27863955.820423118770 262858061.593122988939 1 60390.615318642 2024-03-21T14:46:03.530652+00:00 19994105.779621273279 27863504.752679083496 262857610.532296657562 1 60390.615330112 2024-03-21T14:46:04.521665+00:00 19994105.762683168054 27863484.094447407871 262857589.857126891613 1 60390.615341784 2024-03-21T14:46:05.530112+00:00 19994105.758889980614 27863455.597080286592 262857561.355966567993 1 60390.615353400 2024-03-21T14:46:06.533778+00:00 19994105.749517101794 27863548.739608347416 262857654.489121764898 1 60390.615365060 2024-03-21T14:46:07.541195+00:00 19994105.749563213438 27863956.803398851305 262858062.552958369255 1 60390.615376434 2024-03-21T14:46:08.523941+00:00 19994105.749986667186 27863513.146022658795 262857618.896005630493 1 60390.615388096 2024-03-21T14:46:09.531505+00:00 19994105.760269276798 27863519.407440718263 262857625.167706310749 1 60390.615399678 2024-03-21T14:46:10.532221+00:00 19994105.753291551024 27863547.306209355593 262857653.059497207403 1 60390.615411266 2024-03-21T14:46:11.533412+00:00 19994105.755691584200 27863811.008557047695 262857916.764244943857 1 60390.615422830 2024-03-21T14:46:12.532508+00:00 19994105.757778625935 27863708.181590065360 262857813.939364999533 1 60390.615434385 2024-03-21T14:46:13.530903+00:00 19994105.760126322508 27863743.167224079370 262857848.927346706390 1 60390.615445866 2024-03-21T14:46:14.522833+00:00 19994105.754882510751 27863539.169831711799 262857644.924710541964 1 60390.615457505 2024-03-21T14:46:15.528414+00:00 19994105.746784254909 27863855.243534006178 262857960.990314543247 1 60390.615469311 2024-03-21T14:46:16.548513+00:00 19994105.750372756273 27863899.276522256434 262858005.026891320944 1 60390.615480596 2024-03-21T14:46:17.523482+00:00 19994105.756684653461 27863699.299542762339 262857805.056223720312 1 60390.615492215 2024-03-21T14:46:18.527408+00:00 19994105.749361809343 27863531.611639719456 262857637.360997825861 1 60390.615503707 2024-03-21T14:46:19.520233+00:00 19994105.748882498592 27863827.795906256884 262857933.544785052538 1 60390.615515366 2024-03-21T14:46:20.527634+00:00 19994105.735038977116 27863572.792027410120 262857678.527062684298 1 60390.615526861 2024-03-21T14:46:21.520754+00:00 19994105.731928348541 27863440.588373415172 262857546.320298075676 1 60390.615538487 2024-03-21T14:46:22.525247+00:00 19994105.726470202208 27863589.182737734169 262857694.909204244614 1 60390.615550117 2024-03-21T14:46:23.530073+00:00 19994105.713467046618 27863559.865063868463 262857665.578527212143 1 60390.615561638 2024-03-21T14:46:24.525539+00:00 19994105.706142220646 27863233.350702390075 262857339.056840926409 1 60390.615573240 2024-03-21T14:46:25.527995+00:00 19994105.687664765865 27863504.483148407191 262857610.170809477568 1 60390.615584801 2024-03-21T14:46:26.526829+00:00 19994105.682351417840 27863172.672697167844 262857278.355044871569 1 60390.615596323 2024-03-21T14:46:27.522280+00:00 19994105.669285319746 27862882.854724615812 262856988.524006247520 1 60390.615607898 2024-03-21T14:46:28.522378+00:00 19994105.655726928264 27862834.253223419189 262856939.908946663141 1 60390.615619500 2024-03-21T14:46:29.524834+00:00 19994105.652527503669 27862873.986740056425 262856979.639263868332 1 60390.615631049 2024-03-21T14:46:30.522628+00:00 19994105.648445677012 27862889.360965058208 262856995.009407043457 1 60390.615642662 2024-03-21T14:46:31.525961+00:00 19994105.648308549076 27862635.662756539881 262856741.311061382294 1 60390.615654229 2024-03-21T14:46:32.525394+00:00 19994105.645337376744 27862921.333329875022 262857026.978663563728 1 60390.615665768 2024-03-21T14:46:33.522365+00:00 19994105.640932522714 27862826.358088660985 262856931.999017506838 1 60390.615677332 2024-03-21T14:46:34.521448+00:00 19994105.642654914409 27862981.059263747185 262857086.701914966106 1 60390.615688968 2024-03-21T14:46:35.526877+00:00 19994105.634888123721 27862494.977343145758 262856600.612227559090 1 60390.615700491 2024-03-21T14:46:36.522424+00:00 19994105.624078944325 27862567.500560153276 262856673.124635398388 1 60390.615712062 2024-03-21T14:46:37.522123+00:00 19994105.627473875880 27862245.914193570614 262856351.541663765907 1 60390.615723652 2024-03-21T14:46:38.523540+00:00 19994105.629978176206 27862618.054034408182 262856723.684008896351 1 60390.615735225 2024-03-21T14:46:39.523464+00:00 19994105.631954617798 27862713.318060792983 262856818.950011700392 1 60390.615746774 2024-03-21T14:46:40.521272+00:00 19994105.624690912664 27862546.919541899115 262856652.544229120016 1 60390.615758359 2024-03-21T14:46:41.522179+00:00 19994105.626204319298 27862592.443931184709 262856698.070131808519 1 60390.615769978 2024-03-21T14:46:42.526104+00:00 19994105.622868500650 27862569.783166814595 262856675.406031638384 1 60390.615781554 2024-03-21T14:46:43.526286+00:00 19994105.626167673618 27862677.845857292414 262856783.472021281719 1 60390.615793120 2024-03-21T14:46:44.525561+00:00 19994105.626604698598 27862795.602062106133 262856901.228663116693 1 60390.615804815 2024-03-21T14:46:45.536019+00:00 19994105.623916022480 27862556.508934646845 262856662.132846981287 1 60390.615816338 2024-03-21T14:46:46.531571+00:00 19994105.620358064771 27862582.846393425018 262856688.466747820377 1 60390.615827835 2024-03-21T14:46:47.524950+00:00 19994105.611979287118 27862613.983389016241 262856719.595364600420 1 60390.615839420 2024-03-21T14:46:48.525917+00:00 19994105.615416280925 27862507.010125447065 262856612.625538051128 1 60390.615850965 2024-03-21T14:46:49.523435+00:00 19994105.611779101193 27862493.457634884864 262856599.069410294294 1 60390.615862600 2024-03-21T14:46:50.528594+00:00 19994105.603319410235 27862290.049788642675 262856395.653104364872 1 60390.615874179 2024-03-21T14:46:51.529064+00:00 19994105.599198959768 27862329.422181498259 262856435.021376758814 1 60390.615885814 2024-03-21T14:46:52.534308+00:00 19994105.597304638475 27862490.875296145678 262856596.472597092390 1 60390.615897341 2024-03-21T14:46:53.530232+00:00 19994105.590058282018 27862342.970131326467 262856448.560185909271 1 60390.615908984 2024-03-21T14:46:54.536229+00:00 19994105.576836839318 27862432.218171868473 262856537.795005023479 1 60390.615920516 2024-03-21T14:46:55.532603+00:00 19994105.574847169220 27862317.945604786277 262856423.520448267460 1 60390.615932039 2024-03-21T14:46:56.528132+00:00 19994105.573301911354 27862268.458781231195 262856374.032079458237 1 60390.615943579 2024-03-21T14:46:57.525212+00:00 19994105.563177067786 27862080.727790173143 262856186.290963560343 1 60390.615955265 2024-03-21T14:46:58.534909+00:00 19994105.567470133305 27862038.681284010410 262856144.248750448227 1 60390.615966951 2024-03-21T14:46:59.544513+00:00 19994105.563579995185 27861824.023119021207 262855929.586695343256 1 60390.615978396 2024-03-21T14:47:00.533391+00:00 19994105.544957000762 27861783.508096765727 262855889.053050071001 1 60390.615989941 2024-03-21T14:47:01.530887+00:00 19994105.533320732415 27861372.680563773960 262855478.213880807161 1 60390.616001424 2024-03-21T14:47:02.523091+00:00 19994105.526912074536 27861356.825918179005 262855462.352826535702 1 60390.616013031 2024-03-21T14:47:03.525839+00:00 19994105.522337708622 27861502.687264073640 262855608.209598094225 1 60390.616024578 2024-03-21T14:47:04.523578+00:00 19994105.514499571174 27861095.058689989150 262855200.573185861111 1 60390.616036186 2024-03-21T14:47:05.526506+00:00 19994105.513084542006 27861128.256868865341 262855233.769949704409 1 60390.616047719 2024-03-21T14:47:06.522879+00:00 19994105.510127760470 27860973.409606438130 262855078.919730484486 1 60390.616059348 2024-03-21T14:47:07.527671+00:00 19994105.514790147543 27861082.376977540553 262855187.891763985157 1 60390.616070922 2024-03-21T14:47:08.527670+00:00 19994105.515171833336 27861267.926078408957 262855373.441246539354 1 60390.616082429 2024-03-21T14:47:09.521856+00:00 19994105.525038175285 27861433.186004254967 262855538.711038738489 1 60390.616094072 2024-03-21T14:47:10.527841+00:00 19994105.512424904853 27860939.805544789881 262855045.317966014147 1 60390.616105659 2024-03-21T14:47:11.528933+00:00 19994105.529198132455 27861604.613267149776 262855710.142461597919 1 60390.616117211 2024-03-21T14:47:12.527044+00:00 19994105.520261239260 27861100.011904966086 262855205.532162487507 1 60390.616128742 2024-03-21T14:47:13.523342+00:00 19994105.524909008294 27861407.616316746920 262855513.141222059727 1 60390.616140298 2024-03-21T14:47:14.521741+00:00 19994105.535206623375 27861540.812910430133 262855646.348113358021 1 60390.616151937 2024-03-21T14:47:15.527357+00:00 19994105.541745901108 27861546.427814904600 262855651.969557106495 1 60390.616163518 2024-03-21T14:47:16.527991+00:00 19994105.541182313114 27861631.611367706209 262855737.152546316385 1 60390.616175213 2024-03-21T14:47:17.538428+00:00 19994105.541497409344 27861562.602659683675 262855668.144153386354 1 60390.616186709 2024-03-21T14:47:18.531675+00:00 19994105.535080917180 27861359.745579648763 262855465.280656874180 1 60390.616198287 2024-03-21T14:47:19.532002+00:00 19994105.534125126898 27861687.251093726605 262855792.785215139389 1 60390.616209818 2024-03-21T14:47:20.528236+00:00 19994105.532310817391 27861678.794431518763 262855784.326738625765 1 60390.616221379 2024-03-21T14:47:21.527113+00:00 19994105.538048598915 27861691.504894394428 262855797.042939305305 1 60390.616233187 2024-03-21T14:47:22.547340+00:00 19994105.462597429752 27860502.299409851432 262854607.762003600597 1 60390.616244535 2024-03-21T14:47:23.527810+00:00 19994105.475275065750 27860781.755816243589 262854887.231087625027 1 60390.616256254 2024-03-21T14:47:24.540303+00:00 19994105.527520257980 27861208.666019573808 262855314.193536132574 1 60390.616267724 2024-03-21T14:47:25.531391+00:00 19994105.572048917413 27861752.271326448768 262855857.843371689320 1 60390.616279312 2024-03-21T14:47:26.532556+00:00 19994105.564729284495 27861798.228758521378 262855903.793484091759 1 60390.616290989 2024-03-21T14:47:27.541475+00:00 19994105.558094300330 27862023.999944083393 262856129.558034688234 1 60390.616302487 2024-03-21T14:47:28.534918+00:00 19994105.546381309628 27861702.739220563322 262855808.285598158836 1 60390.616313996 2024-03-21T14:47:29.529271+00:00 19994105.536431133747 27861592.926625493914 262855698.463052928448 1 60390.616325588 2024-03-21T14:47:30.530821+00:00 19994105.542043995112 27861830.894953839481 262855936.436994135380 1 60390.616337257 2024-03-21T14:47:31.539009+00:00 19994105.536384835839 27861550.722218509763 262855656.258599638939 1 60390.616348781 2024-03-21T14:47:32.534661+00:00 19994105.525630153716 27861492.438165858388 262855597.963792294264 1 60390.616360300 2024-03-21T14:47:33.529934+00:00 19994105.518229704350 27861307.967189941555 262855413.485415935516 1 60390.616372075 2024-03-21T14:47:34.547266+00:00 19994105.511921901256 27861046.566743649542 262855152.078661859035 1 60390.616383824 2024-03-21T14:47:35.562395+00:00 19994105.501627802849 27861186.981250658631 262855292.482874751091 1 60390.616395033 2024-03-21T14:47:36.530866+00:00 19994105.510784242302 27861076.090295743197 262855181.601076275110 1 60390.616406638 2024-03-21T14:47:37.533535+00:00 19994105.507085274905 27861125.733466982841 262855231.240548551083 1 60390.616418105 2024-03-21T14:47:38.524245+00:00 19994105.508487980813 27861131.670854385942 262855237.179338663816 1 60390.616429775 2024-03-21T14:47:39.532601+00:00 19994105.507396776229 27861060.579808857292 262855166.087201952934 1 60390.616441255 2024-03-21T14:47:40.524365+00:00 19994105.500665131956 27861096.008740566671 262855201.509402006865 1 60390.616453093 2024-03-21T14:47:41.547263+00:00 19994105.503311682492 27860915.251983918250 262855020.755291908979 1 60390.616464416 2024-03-21T14:47:42.525576+00:00 19994105.498891204596 27861061.878998924047 262855167.377886444330 1 60390.616475991 2024-03-21T14:47:43.525606+00:00 19994105.498829372227 27861030.625137828290 262855136.123963505030 1 60390.616487749 2024-03-21T14:47:44.541488+00:00 19994105.495686262846 27861060.054326355457 262855165.550008922815 1 60390.616499140 2024-03-21T14:47:45.525734+00:00 19994105.499099053442 27861169.517107147723 262855275.016202509403 1 60390.616510733 2024-03-21T14:47:46.527336+00:00 19994105.500140286982 27860920.592733707279 262855026.092870295048 1 60390.616522386 2024-03-21T14:47:47.534125+00:00 19994105.507011793554 27861250.766791224480 262855356.273799329996 1 60390.616534027 2024-03-21T14:47:48.539960+00:00 19994105.516093902290 27861392.898883376271 262855498.414973586798 1 60390.616545533 2024-03-21T14:47:49.534030+00:00 19994105.507300186902 27861058.722243804485 262855164.229540318251 1 60390.616557171 2024-03-21T14:47:50.539535+00:00 19994105.516189854592 27861350.121596060693 262855455.637782216072 1 60390.616568587 2024-03-21T14:47:51.525943+00:00 19994105.515669248998 27861149.655169263482 262855255.170834809542 1 60390.616580161 2024-03-21T14:47:52.525921+00:00 19994105.517656754702 27861198.610644720495 262855304.128297775984 1 60390.616591776 2024-03-21T14:47:53.529473+00:00 19994105.526961956173 27861575.882945302874 262855681.409903556108 1 60390.616603328 2024-03-21T14:47:54.527560+00:00 19994105.517127383500 27861332.283155877143 262855437.800279587507 1 60390.616615091 2024-03-21T14:47:55.543803+00:00 19994105.503189381212 27861177.301670592278 262855282.804856270552 1 60390.616626439 2024-03-21T14:47:56.524320+00:00 19994105.494069024920 27861029.409214455634 262855134.903279781342 1 60390.616638255 2024-03-21T14:47:57.545205+00:00 19994105.501147568226 27860715.563206758350 262854821.064350634813 1 60390.616649707 2024-03-21T14:47:58.534659+00:00 19994105.501658737659 27861264.844636220485 262855370.346291273832 1 60390.616661200 2024-03-21T14:47:59.527666+00:00 19994105.498396493495 27861071.964471392334 262855177.462864190340 1 60390.616672821 2024-03-21T14:48:00.531772+00:00 19994105.498896420002 27861269.734692968428 262855375.233585685492 1 60390.616684307 2024-03-21T14:48:01.524134+00:00 19994105.502022966743 27861256.102142713964 262855361.604161977768 1 60390.616695963 2024-03-21T14:48:02.531200+00:00 19994105.502396315336 27861392.989061340690 262855498.491453975439 1 60390.616707547 2024-03-21T14:48:03.532078+00:00 19994105.503601469100 27861216.854244329035 262855322.357842087746 1 60390.616719103 2024-03-21T14:48:04.530511+00:00 19994105.503603428602 27861274.466830059886 262855379.970429807901 1 60390.616730643 2024-03-21T14:48:05.527592+00:00 19994105.500814501196 27860811.175035044551 262854916.675845861435 1 60390.616742183 2024-03-21T14:48:06.524577+00:00 19994105.493534248322 27860994.696114130318 262855100.189644664526 1 60390.616753793 2024-03-21T14:48:07.527726+00:00 19994105.490848034620 27860874.899014230818 262854980.389858573675 1 60390.616765438 2024-03-21T14:48:08.533837+00:00 19994105.495562478900 27861100.886163499206 262855206.381722271442 1 60390.616777042 2024-03-21T14:48:09.536417+00:00 19994105.485962454230 27860751.980377115309 262854857.466335862875 1 60390.616788459 2024-03-21T14:48:10.522842+00:00 19994105.473530344665 27860671.387720957398 262854776.861247599125 1 60390.616800094 2024-03-21T14:48:11.528169+00:00 19994105.472739651799 27860698.756245300174 262854804.228981256485 1 60390.616811716 2024-03-21T14:48:12.532222+00:00 19994105.452228061855 27860525.394664011896 262854630.846888393164 1 60390.616823222 2024-03-21T14:48:13.526407+00:00 19994105.452472750098 27860491.389042906463 262854596.841511964798 1 60390.616834951 2024-03-21T14:48:14.539735+00:00 19994105.443744219840 27860298.662245243788 262854404.105985760689 1 60390.616846359 2024-03-21T14:48:15.525429+00:00 19994105.438240315765 27860303.830002799630 262854409.268239408731 1 60390.616857944 2024-03-21T14:48:16.526323+00:00 19994105.419693458825 27860006.416084054857 262854111.835773825645 1 60390.616869483 2024-03-21T14:48:17.523331+00:00 19994105.407341096550 27859690.849493522197 262853796.256830930710 1 60390.616881088 2024-03-21T14:48:18.525980+00:00 19994105.393747936934 27859541.067454423755 262853646.461198657751 1 60390.616892675 2024-03-21T14:48:19.527097+00:00 19994105.407977536321 27860074.599185410887 262854180.007159233093 1 60390.616904393 2024-03-21T14:48:20.539592+00:00 19994105.417015209794 27860095.865963075310 262854201.282974600792 1 60390.616916618 2024-03-21T14:48:21.595837+00:00 19994105.401682358235 27859685.325773399323 262853790.727452039719 1 60390.616927455 2024-03-21T14:48:22.532124+00:00 19994105.403302770108 27859714.902209151536 262853820.305508226156 1 60390.616938962 2024-03-21T14:48:23.526295+00:00 19994105.409704558551 27859893.152247086167 262853998.561947941780 1 60390.616950511 2024-03-21T14:48:24.524131+00:00 19994105.409703139216 27859655.795116186142 262853761.204815626144 1 60390.616962064 2024-03-21T14:48:25.522287+00:00 19994105.401519730687 27859688.550641618669 262853793.952157676220 1 60390.616973740 2024-03-21T14:48:26.531158+00:00 19994105.387267533690 27859662.021120190620 262853767.408384025097 1 60390.616985214 2024-03-21T14:48:27.522515+00:00 19994105.378442399204 27859328.024405885488 262853433.402844607830 1 60390.616996802 2024-03-21T14:48:28.523682+00:00 19994105.372650172561 27859346.753941301256 262853452.126587778330 1 60390.617008355 2024-03-21T14:48:29.521912+00:00 19994105.369091369212 27859201.995251931250 262853307.364339590073 1 60390.617019993 2024-03-21T14:48:30.527419+00:00 19994105.375566832721 27859311.410162176937 262853416.785725325346 1 60390.617031513 2024-03-21T14:48:31.522702+00:00 19994105.380969986320 27859416.644537735730 262853522.025504052639 1 60390.617043183 2024-03-21T14:48:32.530991+00:00 19994105.379491627216 27859518.249370213598 262853623.628858149052 1 60390.617054675 2024-03-21T14:48:33.523913+00:00 19994105.379881829023 27859330.103243585676 262853435.483121722937 1 60390.617066280 2024-03-21T14:48:34.526644+00:00 19994105.376318015158 27859508.869127098471 262853614.245441406965 1 60390.617077816 2024-03-21T14:48:35.523293+00:00 19994105.386189751327 27859452.581439625472 262853557.967625677586 1 60390.617089391 2024-03-21T14:48:36.523356+00:00 19994105.370994850993 27859488.730868469924 262853594.101859629154 1 60390.617100972 2024-03-21T14:48:37.523990+00:00 19994105.376967240125 27859358.570053771138 262853463.947017312050 1 60390.617112535 2024-03-21T14:48:38.523010+00:00 19994105.376917928457 27859541.032949574292 262853646.409863799810 1 60390.617124128 2024-03-21T14:48:39.524694+00:00 19994105.372912053019 27859393.265092499554 262853498.638000845909 1 60390.617135715 2024-03-21T14:48:40.525731+00:00 19994105.375172995031 27859079.487599246204 262853184.862768560648 1 60390.617147269 2024-03-21T14:48:41.524062+00:00 19994105.371065251529 27859268.350071825087 262853373.721133381128 1 60390.617158869 2024-03-21T14:48:42.526257+00:00 19994105.371559493244 27859290.002357617021 262853395.373913407326 1 60390.617170501 2024-03-21T14:48:43.531226+00:00 19994105.362104982138 27859293.517433777452 262853398.879535049200 1 60390.617181990 2024-03-21T14:48:44.523962+00:00 19994105.357407663018 27859164.166964285076 262853269.524368256330 1 60390.617193624 2024-03-21T14:48:45.529125+00:00 19994105.355915334076 27859265.621466554701 262853370.977378189564 1 60390.617205259 2024-03-21T14:48:46.534383+00:00 19994105.359552003443 27859174.847533307970 262853280.207081615925 1 60390.617216947 2024-03-21T14:48:47.544164+00:00 19994105.363435044885 27859283.369833771139 262853388.733265101910 1 60390.617228303 2024-03-21T14:48:48.525386+00:00 19994105.357104066759 27859289.153034999967 262853394.510135352612 1 60390.617239979 2024-03-21T14:48:49.534140+00:00 19994105.357457522303 27858980.862314097583 262853086.219767928123 1 60390.617251509 2024-03-21T14:48:50.530393+00:00 19994105.376527737826 27859442.668753955513 262853548.045277982950 1 60390.617263088 2024-03-21T14:48:51.530846+00:00 19994105.385187219828 27859525.185135427862 262853630.570318937302 1 60390.617274757 2024-03-21T14:48:52.538955+00:00 19994105.384487170726 27859561.236451502889 262853666.620934993029 1 60390.617286289 2024-03-21T14:48:53.535368+00:00 19994105.366156503558 27859139.756019659340 262853245.122172474861 1 60390.617297802 2024-03-21T14:48:54.530093+00:00 19994105.382867317647 27859595.088872201741 262853700.471735805273 1 60390.617309278 2024-03-21T14:48:55.521607+00:00 19994105.362175952643 27859177.475129958242 262853282.837302207947 1 60390.617321138 2024-03-21T14:48:56.546293+00:00 19994105.364610783756 27859002.235107969493 262853107.599715054035 1 60390.617332544 2024-03-21T14:48:57.531796+00:00 19994105.389404308051 27859667.015063099563 262853772.404463708401 1 60390.617344103 2024-03-21T14:48:58.530501+00:00 19994105.378233190626 27859495.963321890682 262853601.341551393270 1 60390.617355608 2024-03-21T14:48:59.524522+00:00 19994105.378285109997 27859200.612658623606 262853305.990940034389 1 60390.617367202 2024-03-21T14:49:00.526304+00:00 19994105.379821363837 27859634.479423925281 262853739.859241604805 1 60390.617378929 2024-03-21T14:49:01.539428+00:00 19994105.358464077115 27859084.995067808777 262853190.353528201580 1 60390.617390316 2024-03-21T14:49:02.523249+00:00 19994105.374005891383 27859802.541353467852 262853907.915355652571 1 60390.617401903 2024-03-21T14:49:03.524445+00:00 19994105.355019692332 27858966.177702870220 262853071.532718867064 1 60390.617413476 2024-03-21T14:49:04.524324+00:00 19994105.368417136371 27859231.377325959504 262853336.745739400387 1 60390.617425053 2024-03-21T14:49:05.524630+00:00 19994105.366795867682 27859156.067042883486 262853261.433835059404 1 60390.617436596 2024-03-21T14:49:06.521889+00:00 19994105.379799582064 27859235.901119723916 262853341.280915588140 1 60390.617448228 2024-03-21T14:49:07.526955+00:00 19994105.382253386080 27859306.268943369389 262853411.651193052530 1 60390.617459813 2024-03-21T14:49:08.527856+00:00 19994105.379346974194 27859159.190338730812 262853264.569682002068 1 60390.617471310 2024-03-21T14:49:09.521209+00:00 19994105.392543729395 27859531.107605159283 262853636.500145196915 1 60390.617482877 2024-03-21T14:49:10.520586+00:00 19994105.399997241795 27859933.670954424888 262854039.070947974920 1 60390.617494456 2024-03-21T14:49:11.521011+00:00 19994105.390470374376 27859663.853111673146 262853769.243578374386 1 60390.617506044 2024-03-21T14:49:12.522212+00:00 19994105.388197291642 27859540.370251521468 262853645.758445143700 1 60390.617517692 2024-03-21T14:49:13.528582+00:00 19994105.386386044323 27859574.868849307299 262853680.255231648684 1 60390.617529297 2024-03-21T14:49:14.531241+00:00 19994105.396195631474 27859592.796671822667 262853698.192863732576 1 60390.617540835 2024-03-21T14:49:15.528168+00:00 19994105.384656105191 27859738.931039080024 262853844.315691500902 1 60390.617552481 2024-03-21T14:49:16.534306+00:00 19994105.407215956599 27859943.746804017574 262854049.154016286135 1 60390.617563981 2024-03-21T14:49:17.527943+00:00 19994105.407829202712 27859958.138193365186 262854063.546018868685 1 60390.617575691 2024-03-21T14:49:18.539689+00:00 19994105.410016309470 27860007.406110189855 262854112.816122800112 1 60390.617587234 2024-03-21T14:49:19.537060+00:00 19994105.412285748869 27859648.547430314124 262853753.959712356329 1 60390.617598677 2024-03-21T14:49:20.525672+00:00 19994105.406081516296 27859697.097000125796 262853802.503077954054 1 60390.617610358 2024-03-21T14:49:21.534916+00:00 19994105.404945228249 27859589.057003244758 262853694.461944788694 1 60390.617621849 2024-03-21T14:49:22.527764+00:00 19994105.395983662456 27859514.076157644391 262853619.472137600183 1 60390.617633373 2024-03-21T14:49:23.523390+00:00 19994105.395463321358 27859840.055859629065 262853945.451319247484 1 60390.617645000 2024-03-21T14:49:24.527970+00:00 19994105.388954982162 27859633.000103645027 262853738.389054954052 1 60390.617656742 2024-03-21T14:49:25.542533+00:00 19994105.394478205591 27859504.751652318984 262853610.146126836538 1 60390.617668261 2024-03-21T14:49:26.537773+00:00 19994105.396879542619 27859881.773688755929 262853987.170564621687 1 60390.617679802 2024-03-21T14:49:27.534899+00:00 19994105.398876197636 27859788.118100631982 262853893.516973137856 1 60390.617691298 2024-03-21T14:49:28.528190+00:00 19994105.399927165359 27859609.578135415912 262853714.978058904409 1 60390.617703008 2024-03-21T14:49:29.539870+00:00 19994105.386042293161 27859513.601049531251 262853618.987088143826 1 60390.617714554 2024-03-21T14:49:30.537468+00:00 19994105.395671680570 27859634.340859286487 262853739.736527264118 1 60390.617726155 2024-03-21T14:49:31.539791+00:00 19994105.399304937571 27859883.107781436294 262853988.507082670927 1 60390.617737657 2024-03-21T14:49:32.533589+00:00 19994105.401415869594 27859772.968317825347 262853878.369729995728 1 60390.617749216 2024-03-21T14:49:33.532276+00:00 19994105.414779406041 27860132.219097062945 262854237.633872777224 1 60390.617760754 2024-03-21T14:49:34.529177+00:00 19994105.415630254894 27859937.670028973371 262854043.085655540228 1 60390.617772362 2024-03-21T14:49:35.532060+00:00 19994105.428025294095 27860088.503757212311 262854193.931778818369 1 60390.617783973 2024-03-21T14:49:36.535310+00:00 19994105.426152639091 27860247.170033849776 262854352.596182793379 1 60390.617795703 2024-03-21T14:49:37.548779+00:00 19994105.431367225945 27860409.418049320579 262854514.849412858486 1 60390.617807083 2024-03-21T14:49:38.531991+00:00 19994105.429270334542 27859995.897645991296 262854101.326912611723 1 60390.617818679 2024-03-21T14:49:39.533837+00:00 19994105.427148841321 27860096.591855093837 262854202.019000262022 1 60390.617830197 2024-03-21T14:49:40.529053+00:00 19994105.431894093752 27860226.696141541004 262854332.128031939268 1 60390.617841809 2024-03-21T14:49:41.532298+00:00 19994105.427878011018 27860139.222527734935 262854244.650402069092 1 60390.617853465 2024-03-21T14:49:42.539322+00:00 19994105.428486920893 27860289.911382108927 262854395.339865326881 1 60390.617864991 2024-03-21T14:49:43.535205+00:00 19994105.424044389278 27859971.339964296669 262854076.764005005360 1 60390.617876528 2024-03-21T14:49:44.531992+00:00 19994105.425195485353 27860138.780692663044 262854244.205884456635 1 60390.617888104 2024-03-21T14:49:45.532191+00:00 19994105.424314960837 27860247.703081946820 262854353.127393186092 1 60390.617899713 2024-03-21T14:49:46.535166+00:00 19994105.431401029229 27860158.256635300815 262854263.688032627106 1 60390.617911230 2024-03-21T14:49:47.530279+00:00 19994105.428446814418 27859910.045896969736 262854015.474340081215 1 60390.617922794 2024-03-21T14:49:48.529400+00:00 19994105.427154060453 27859911.098004326224 262854016.525154709816 1 60390.617934390 2024-03-21T14:49:49.531260+00:00 19994105.422022815794 27859820.984039552510 262853926.406058669090 1 60390.617946166 2024-03-21T14:49:50.548754+00:00 19994105.428609795868 27860081.003889065236 262854186.432495146990 1 60390.617957479 2024-03-21T14:49:51.526214+00:00 19994105.434480845928 27860260.310564991087 262854365.745042145252 1 60390.617969433 2024-03-21T14:49:52.559051+00:00 19994105.433938331902 27860258.413821477443 262854363.847756117582 1 60390.617980741 2024-03-21T14:49:53.536029+00:00 19994105.429670140147 27859882.407130554318 262853987.836796998978 1 60390.617992239 2024-03-21T14:49:54.529471+00:00 19994105.420558303595 27860135.773066181690 262854241.193620800972 1 60390.618004000 2024-03-21T14:49:55.545636+00:00 19994105.412407185882 27859891.232304744422 262853996.644708245993 1 60390.618015395 2024-03-21T14:49:56.530150+00:00 19994105.394610516727 27860060.715850286186 262854166.110457122326 1 60390.618026963 2024-03-21T14:49:57.529566+00:00 19994105.387513544410 27859354.510458745062 262853459.897968590260 1 60390.618038555 2024-03-21T14:49:58.531134+00:00 19994105.370697852224 27859080.458222653717 262853185.828916817904 1 60390.618050109 2024-03-21T14:49:59.529416+00:00 19994105.357938539237 27859076.282251607627 262853181.640186429024 1 60390.618061901 2024-03-21T14:50:00.548207+00:00 19994105.353611398488 27858874.006779991090 262852979.360387712717 1 60390.618073668 2024-03-21T14:50:01.564914+00:00 19994105.360394541174 27859206.821887698025 262853312.182278543711 1 60390.618084908 2024-03-21T14:50:02.536090+00:00 19994105.364856947213 27859390.345389902592 262853495.710243165493 1 60390.618096434 2024-03-21T14:50:03.531844+00:00 19994105.357091639191 27859156.063936520368 262853261.421024471521 1 60390.618108019 2024-03-21T14:50:04.532845+00:00 19994105.358113624156 27858887.598140351474 262852992.956250280142 1 60390.618119574 2024-03-21T14:50:05.531158+00:00 19994105.357468616217 27859070.802921988070 262853176.160386890173 1 60390.618131058 2024-03-21T14:50:06.523450+00:00 19994105.355294886976 27858896.362200029194 262853001.717491209507 1 60390.618142700 2024-03-21T14:50:07.529261+00:00 19994105.350382614881 27859057.846194352955 262853163.196573287249 1 60390.618154217 2024-03-21T14:50:08.524397+00:00 19994105.346078813076 27858939.266680739820 262853044.612755864859 1 60390.618165825 2024-03-21T14:50:09.527328+00:00 19994105.352422069758 27859342.674872323871 262853448.027290701866 1 60390.618177431 2024-03-21T14:50:10.530033+00:00 19994105.353867292404 27859034.672132775187 262853140.025996387005 1 60390.618188941 2024-03-21T14:50:11.524489+00:00 19994105.355876754969 27859129.716131675988 262853235.072004735470 1 60390.618200560 2024-03-21T14:50:12.528415+00:00 19994105.360163617879 27858829.170863520354 262852934.531023442745 1 60390.618212096 2024-03-21T14:50:13.525100+00:00 19994105.366754133254 27859173.631044346839 262853278.997794806957 1 60390.618223824 2024-03-21T14:50:14.538368+00:00 19994105.371289737523 27859243.822859674692 262853349.194145709276 1 60390.618235285 2024-03-21T14:50:15.528657+00:00 19994105.368486180902 27859335.077025033534 262853440.445507526398 1 60390.618246833 2024-03-21T14:50:16.526351+00:00 19994105.373192589730 27859355.821741543710 262853461.194930434227 1 60390.618258367 2024-03-21T14:50:17.522957+00:00 19994105.376098942012 27859235.956538759172 262853341.332634001970 1 60390.618269973 2024-03-21T14:50:18.525623+00:00 19994105.370289154351 27859429.916369795799 262853535.286655247211 1 60390.618281530 2024-03-21T14:50:19.524157+00:00 19994105.375626258552 27859406.129474420100 262853511.505097001791 1 60390.618293130 2024-03-21T14:50:20.526396+00:00 19994105.369805604219 27859491.679752308875 262853597.049554228783 1 60390.618304644 2024-03-21T14:50:21.521223+00:00 19994105.371957521886 27859383.969275169075 262853489.341228991747 1 60390.618316262 2024-03-21T14:50:22.525003+00:00 19994105.373844970018 27859233.353720627725 262853338.727561920881 1 60390.618327831 2024-03-21T14:50:23.524612+00:00 19994105.368569239974 27859235.708438813686 262853341.077004373074 1 60390.618339411 2024-03-21T14:50:24.525088+00:00 19994105.377916328609 27859520.373288907111 262853625.751201540232 1 60390.618351017 2024-03-21T14:50:25.527845+00:00 19994105.380489628762 27859555.232798688114 262853660.613284617662 1 60390.618362546 2024-03-21T14:50:26.523956+00:00 19994105.378262870014 27859480.369883876294 262853585.748143047094 1 60390.618374122 2024-03-21T14:50:27.524177+00:00 19994105.380450889468 27859510.975666664541 262853616.356113851070 1 60390.618385697 2024-03-21T14:50:28.524249+00:00 19994105.378724344075 27859210.061084717512 262853315.439805358648 1 60390.618397254 2024-03-21T14:50:29.522731+00:00 19994105.374786850065 27859343.672825761139 262853449.047608911991 1 60390.618408818 2024-03-21T14:50:30.521845+00:00 19994105.372810203582 27859212.517287310213 262853317.890093833208 1 60390.618420409 2024-03-21T14:50:31.523342+00:00 19994105.384971819818 27859702.116310536861 262853807.501278668642 1 60390.618432024 2024-03-21T14:50:32.526882+00:00 19994105.387575309724 27859546.184221316129 262853651.571792930365 1 60390.618443527 2024-03-21T14:50:33.520741+00:00 19994105.374544203281 27859484.761617604643 262853590.136158108711 1 60390.618455156 2024-03-21T14:50:34.525465+00:00 19994105.367019757628 27859189.258750110865 262853294.625766158104 1 60390.618466712 2024-03-21T14:50:35.523909+00:00 19994105.369229428470 27859343.714544665068 262853449.083770394325 1 60390.618478301 2024-03-21T14:50:36.525225+00:00 19994105.358893699944 27859192.216732263565 262853297.575622260571 1 60390.618489893 2024-03-21T14:50:37.526739+00:00 19994105.360883101821 27859173.050146095455 262853278.411025524139 1 60390.618501519 2024-03-21T14:50:38.531217+00:00 19994105.356747951359 27859285.484385758638 262853390.841130018234 1 60390.618513012 2024-03-21T14:50:39.524257+00:00 19994105.361611224711 27858901.150012586266 262853006.511620104313 1 60390.618524574 2024-03-21T14:50:40.523194+00:00 19994105.367282286286 27859266.791152935475 262853372.158431529999 1 60390.618536136 2024-03-21T14:50:41.522158+00:00 19994105.362612143159 27859134.009082484990 262853239.371690928936 1 60390.618547730 2024-03-21T14:50:42.523909+00:00 19994105.271413601935 27858080.907714657485 262852186.179124563932 1 60390.618559311 2024-03-21T14:50:43.524474+00:00 19994105.276053436100 27858093.255026381463 262852198.531076103449 1 60390.618570874 2024-03-21T14:50:44.523457+00:00 19994105.277778558433 27858052.978985279799 262852158.256760150194 1 60390.618582593 2024-03-21T14:50:45.536081+00:00 19994105.332442957908 27858733.612306311727 262852838.944745570421 1 60390.618594117 2024-03-21T14:50:46.531699+00:00 19994105.359447550029 27859032.230191737413 262853137.589635580778 1 60390.618605650 2024-03-21T14:50:47.528162+00:00 19994105.364901565015 27858992.162301771343 262853097.527199655771 1 60390.618617245 2024-03-21T14:50:48.529980+00:00 19994105.384554602206 27859459.014678884298 262853564.399229794741 1 60390.618628810 2024-03-21T14:50:49.529158+00:00 19994105.400959495455 27859780.082299083471 262853885.483254879713 1 60390.618640507 2024-03-21T14:50:50.539805+00:00 19994105.411113787442 27859739.580718293786 262853844.991828382015 1 60390.618651921 2024-03-21T14:50:51.525966+00:00 19994105.414260867983 27860055.962117560208 262854161.376374721527 1 60390.618663548 2024-03-21T14:50:52.530602+00:00 19994105.419294454157 27859887.949838344008 262853993.369129091501 1 60390.618675146 2024-03-21T14:50:53.532597+00:00 19994105.417403087020 27859880.617570459843 262853986.034969866276 1 60390.618686620 2024-03-21T14:50:54.523997+00:00 19994105.400879971683 27859706.453318744898 262853811.854195028543 1 60390.618698193 2024-03-21T14:50:55.523860+00:00 19994105.389047633857 27859577.784149963409 262853683.173193901777 1 60390.618709903 2024-03-21T14:50:56.535631+00:00 19994105.384272165596 27859430.817748948932 262853536.202017426491 1 60390.618721444 2024-03-21T14:50:57.532750+00:00 19994105.381901439279 27859743.838645644486 262853849.220543384552 1 60390.618732904 2024-03-21T14:50:58.522933+00:00 19994105.383084625006 27859593.470357932150 262853698.853438854218 1 60390.618744538 2024-03-21T14:50:59.528057+00:00 19994105.386634897441 27859815.645877614617 262853921.032508790493 1 60390.618756056 2024-03-21T14:51:00.523279+00:00 19994105.386293753982 27859700.950467478484 262853806.336757540703 1 60390.618767677 2024-03-21T14:51:01.527326+00:00 19994105.379251275212 27859569.593363892287 262853674.972611457109 1 60390.618779346 2024-03-21T14:51:02.535524+00:00 19994105.369639679790 27859270.910323981196 262853376.279959976673 1 60390.618790872 2024-03-21T14:51:03.531326+00:00 19994105.364302035421 27859127.940521191806 262853233.304819524288 1 60390.618802471 2024-03-21T14:51:04.533509+00:00 19994105.368167184293 27859413.751904763281 262853519.120068252087 1 60390.618813920 2024-03-21T14:51:05.522664+00:00 19994105.369639061391 27859195.367218721658 262853300.736854106188 1 60390.618825563 2024-03-21T14:51:06.528668+00:00 19994105.368621397763 27859107.076675813645 262853212.445293515921 1 60390.618837163 2024-03-21T14:51:07.530852+00:00 19994105.382149443030 27859398.700672794133 262853504.082818567753 1 60390.618848622 2024-03-21T14:51:08.520905+00:00 19994105.384239297360 27859676.299790479243 262853781.684026062489 1 60390.618860199 2024-03-21T14:51:09.521223+00:00 19994105.395489629358 27859715.054846018553 262853820.450331956148 1 60390.618871828 2024-03-21T14:51:10.525913+00:00 19994105.398274205625 27859603.042450822890 262853708.440721333027 1 60390.618883410 2024-03-21T14:51:11.526607+00:00 19994105.414823796600 27859985.105642646551 262854090.520462751389 1 60390.618894999 2024-03-21T14:51:12.527928+00:00 19994105.429665625095 27860090.082143843174 262854195.511805772781 1 60390.618906617 2024-03-21T14:51:13.531734+00:00 19994105.427961394191 27860138.783035356551 262854244.210993051529 1 60390.618918074 2024-03-21T14:51:14.521622+00:00 19994105.441093862057 27860155.567230653018 262854261.008320808411 1 60390.618929701 2024-03-21T14:51:15.526203+00:00 19994105.448476940393 27860388.155386880040 262854493.603860110044 1 60390.618941231 2024-03-21T14:51:16.522369+00:00 19994105.463650140911 27860530.430100820959 262854635.893747270107 1 60390.618952816 2024-03-21T14:51:17.523335+00:00 19994105.467643681914 27860793.914129976183 262854899.381769955158 1 60390.618964453 2024-03-21T14:51:18.528774+00:00 19994105.471756376326 27860639.913172282279 262854745.384924948215 1 60390.618976012 2024-03-21T14:51:19.527448+00:00 19994105.472226750106 27860743.335018862039 262854848.807241916656 1 60390.618987528 2024-03-21T14:51:20.522379+00:00 19994105.482234589756 27860866.780684061348 262854972.262914955616 1 60390.618999144 2024-03-21T14:51:21.525997+00:00 19994105.467317968607 27860545.997285623103 262854651.464599907398 1 60390.619010689 2024-03-21T14:51:22.523514+00:00 19994105.467028699815 27860680.495867244899 262854785.962892264128 1 60390.619022270 2024-03-21T14:51:23.524149+00:00 19994105.465727072209 27860487.641066521406 262854593.106789886951 1 60390.619033833 2024-03-21T14:51:24.523165+00:00 19994105.470746241510 27860534.810154575855 262854640.280897140503 1 60390.619045444 2024-03-21T14:51:25.526397+00:00 19994105.460032679141 27860632.493366409093 262854737.953395396471 1 60390.619056975 2024-03-21T14:51:26.522659+00:00 19994105.456509083509 27860541.911205854267 262854647.367711246014 1 60390.619068530 2024-03-21T14:51:27.521029+00:00 19994105.463447600603 27860761.835222218186 262854867.298666119576 1 60390.619080116 2024-03-21T14:51:28.521984+00:00 19994105.465472262353 27860685.360921092331 262854790.826389640570 1 60390.619091698 2024-03-21T14:51:29.522715+00:00 19994105.459020901471 27860236.255569834262 262854341.714587062597 1 60390.619103261 2024-03-21T14:51:30.521793+00:00 19994105.460922587663 27860678.365031074733 262854783.825949966908 1 60390.619114831 2024-03-21T14:51:31.521378+00:00 19994105.459318358451 27860639.141488742083 262854744.600803405046 1 60390.619126524 2024-03-21T14:51:32.531663+00:00 19994105.463970582932 27860720.530693728477 262854825.994660615921 1 60390.619138032 2024-03-21T14:51:33.525985+00:00 19994105.455876875669 27860822.879041854292 262854928.334915041924 1 60390.619149550 2024-03-21T14:51:34.521134+00:00 19994105.437055502087 27860169.715320106596 262854275.152371913195 1 60390.619161198 2024-03-21T14:51:35.527486+00:00 19994105.430084027350 27859992.626679465175 262854098.056759804487 1 60390.619172706 2024-03-21T14:51:36.521831+00:00 19994105.414443090558 27860194.699211724102 262854300.113651096821 1 60390.619184309 2024-03-21T14:51:37.524295+00:00 19994105.411136157811 27859869.727725040168 262853975.138857483864 1 60390.619195895 2024-03-21T14:51:38.525310+00:00 19994105.395999148488 27859783.627535950392 262853889.023531377316 1 60390.619207413 2024-03-21T14:51:39.520480+00:00 19994105.381910979748 27859436.324407942593 262853541.706315219402 1 60390.619219069 2024-03-21T14:51:40.527584+00:00 19994105.375264327973 27859502.489236205816 262853607.864496827126 1 60390.619230599 2024-03-21T14:51:41.523770+00:00 19994105.359232600778 27859359.411705210805 262853464.770934104919 1 60390.619242267 2024-03-21T14:51:42.531826+00:00 19994105.355711039156 27858895.755396340042 262853001.111103683710 1 60390.619253738 2024-03-21T14:51:43.522963+00:00 19994105.357569482177 27859041.890648316592 262853147.248214095831 1 60390.619265301 2024-03-21T14:51:44.521996+00:00 19994105.354142934084 27859072.512697648257 262853177.866836875677 1 60390.619276916 2024-03-21T14:51:45.525502+00:00 19994105.372807640582 27859255.713643562049 262853361.086447507143 1 60390.619288488 2024-03-21T14:51:46.525367+00:00 19994105.350530017167 27858951.387034822255 262853056.737561166286 1 60390.619300090 2024-03-21T14:51:47.527734+00:00 19994105.353772960603 27858976.645675949752 262853081.999445229769 1 60390.619311650 2024-03-21T14:51:48.526554+00:00 19994105.337797634304 27858644.150509398431 262852749.488303333521 1 60390.619323181 2024-03-21T14:51:49.522809+00:00 19994105.326372005045 27858616.256596419960 262852721.582964718342 1 60390.619334760 2024-03-21T14:51:50.523260+00:00 19994105.318819962442 27858675.565789625049 262852780.884605914354 1 60390.619346372 2024-03-21T14:51:51.526526+00:00 19994105.324410207570 27858505.791507814080 262852611.115914314985 1 60390.619357910 2024-03-21T14:51:52.523429+00:00 19994105.320189401507 27858772.120274189860 262852877.440459907055 1 60390.619369519 2024-03-21T14:51:53.526446+00:00 19994105.328121025115 27858580.926082819700 262852686.254200160503 1 60390.619381048 2024-03-21T14:51:54.522569+00:00 19994105.315467618406 27858618.746802061796 262852724.062265992165 1 60390.619392612 2024-03-21T14:51:55.521628+00:00 19994105.294946197420 27858080.022800121456 262852185.317742615938 1 60390.619404183 2024-03-21T14:51:56.521402+00:00 19994105.308307640254 27858169.448242455721 262852274.756546407938 1 60390.619415747 2024-03-21T14:51:57.520563+00:00 19994105.296528682113 27858131.437864828855 262852236.734389841557 1 60390.619427360 2024-03-21T14:51:58.523913+00:00 19994105.298572037369 27858141.982505232096 262852247.281073570251 1 60390.619438934 2024-03-21T14:51:59.523898+00:00 19994105.306058682501 27858261.796051908284 262852367.102106899023 1 60390.619450483 2024-03-21T14:52:00.521764+00:00 19994105.307812020183 27858263.796442653984 262852369.104250967503 1 60390.619462174 2024-03-21T14:52:01.531873+00:00 19994105.308942537755 27858318.263956915587 262852423.572895735502 1 60390.619473698 2024-03-21T14:52:02.527520+00:00 19994105.310729466379 27858500.132477506995 262852605.443203300238 1 60390.619485312 2024-03-21T14:52:03.530972+00:00 19994105.312059007585 27858647.483251240104 262852752.795306563377 1 60390.619496910 2024-03-21T14:52:04.533054+00:00 19994105.312540944666 27858468.205514997244 262852573.518052250147 1 60390.619508544 2024-03-21T14:52:05.538198+00:00 19994105.300022054464 27858338.879950180650 262852444.179968535900 1 60390.619520097 2024-03-21T14:52:06.536354+00:00 19994105.296658314764 27857972.178148515522 262852077.474803119898 1 60390.619531562 2024-03-21T14:52:07.526920+00:00 19994105.291620157659 27858277.767564222217 262852383.059180706739 1 60390.619543184 2024-03-21T14:52:08.531075+00:00 19994105.281145889312 27857957.522903982550 262852062.804046183825 1 60390.619554845 2024-03-21T14:52:09.538635+00:00 19994105.265105977654 27857733.400305151939 262851838.665407419205 1 60390.619566510 2024-03-21T14:52:10.546520+00:00 19994105.259911168367 27858074.095118056983 262852179.355025529861 1 60390.619577951 2024-03-21T14:52:11.534984+00:00 19994105.249478287995 27857686.769579514861 262851792.019054114819 1 60390.619589509 2024-03-21T14:52:12.533533+00:00 19994105.241875998676 27857703.232925206423 262851808.474797517061 1 60390.619601168 2024-03-21T14:52:13.540947+00:00 19994105.238255996257 27857519.586272835732 262851624.824525147676 1 60390.619612667 2024-03-21T14:52:14.534406+00:00 19994105.232388947159 27857343.986804392189 262851449.219189643860 1 60390.619624139 2024-03-21T14:52:15.525599+00:00 19994105.234826099128 27857591.021000843495 262851696.255823224783 1 60390.619635684 2024-03-21T14:52:16.523113+00:00 19994105.235058512539 27857540.606165062636 262851645.841219872236 1 60390.619647361 2024-03-21T14:52:17.532022+00:00 19994105.240253187716 27857604.733175620437 262851709.973425120115 1 60390.619658893 2024-03-21T14:52:18.528397+00:00 19994105.244504008442 27857593.386374276131 262851698.630874574184 1 60390.619670452 2024-03-21T14:52:19.527004+00:00 19994105.235974472016 27857370.657363582402 262851475.893334358931 1 60390.619682115 2024-03-21T14:52:20.534743+00:00 19994105.243311688304 27857520.055149089545 262851625.298457086086 1 60390.619693604 2024-03-21T14:52:21.527360+00:00 19994105.247257668525 27857727.687613453716 262851832.934867441654 1 60390.619705149 2024-03-21T14:52:22.524819+00:00 19994105.234246153384 27857714.777212519199 262851820.011454999447 1 60390.619716729 2024-03-21T14:52:23.525348+00:00 19994105.237120427191 27857558.087271139026 262851663.324387878180 1 60390.619728306 2024-03-21T14:52:24.525633+00:00 19994105.232727061957 27857246.667554676533 262851351.900278031826 1 60390.619739825 2024-03-21T14:52:25.520890+00:00 19994105.234395716339 27857447.469474911690 262851552.703866928816 1 60390.619751504 2024-03-21T14:52:26.529919+00:00 19994105.237575896084 27857304.575402658433 262851409.812974840403 1 60390.619763037 2024-03-21T14:52:27.526388+00:00 19994105.243703573942 27857353.147102735937 262851458.390802621841 1 60390.619774563 2024-03-21T14:52:28.522250+00:00 19994105.248547155410 27857589.367428541183 262851694.615972012281 1 60390.619786124 2024-03-21T14:52:29.521097+00:00 19994105.254275005311 27857659.719462715089 262851764.973734021187 1 60390.619797777 2024-03-21T14:52:30.527970+00:00 19994105.249082256109 27857661.014098051935 262851766.263176620007 1 60390.619809292 2024-03-21T14:52:31.522841+00:00 19994105.246854782104 27857837.388599324971 262851942.635450422764 1 60390.619820852 2024-03-21T14:52:32.521575+00:00 19994105.251327883452 27857723.914755623788 262851829.166079789400 1 60390.619832417 2024-03-21T14:52:33.520814+00:00 19994105.259834442288 27857878.284946169704 262851983.544776916504 1 60390.619843988 2024-03-21T14:52:34.520585+00:00 19994105.255149211735 27857807.302008870989 262851912.557154387236 1 60390.619855583 2024-03-21T14:52:35.522356+00:00 19994105.246268313378 27857488.930696710944 262851594.176961332560 1 60390.619867158 2024-03-21T14:52:36.522407+00:00 19994105.258227847517 27857793.822054170072 262851899.080278337002 1 60390.619878739 2024-03-21T14:52:37.523078+00:00 19994105.255354352295 27857518.641226485372 262851623.896577119827 1 60390.619890420 2024-03-21T14:52:38.532254+00:00 19994105.264148719609 27858090.514580395073 262852195.778725415468 1 60390.619901952 2024-03-21T14:52:39.528699+00:00 19994105.256135515869 27857610.643232662231 262851715.899364501238 1 60390.619913552 2024-03-21T14:52:40.530918+00:00 19994105.259365011007 27857611.382872242481 262851716.642233580351 1 60390.619925097 2024-03-21T14:52:41.528353+00:00 19994105.258461862803 27857803.382307555526 262851908.640765726566 1 60390.619936609 2024-03-21T14:52:42.523010+00:00 19994105.257969640195 27857654.129346154630 262851759.387312114239 1 60390.619948240 2024-03-21T14:52:43.527934+00:00 19994105.265519049019 27857755.193809278309 262851860.459324628115 1 60390.619959785 2024-03-21T14:52:44.525409+00:00 19994105.256960246712 27857641.735301714391 262851746.992258250713 1 60390.619971451 2024-03-21T14:52:45.533371+00:00 19994105.258675292134 27857557.202284980565 262851662.460956573486 1 60390.619982906 2024-03-21T14:52:46.523095+00:00 19994105.253106780350 27857596.693969059736 262851701.947072148323 1 60390.619994504 2024-03-21T14:52:47.525191+00:00 19994105.257910843939 27857697.834850806743 262851803.092757970095 1 60390.620006046 2024-03-21T14:52:48.522357+00:00 19994105.250155404210 27857564.754895310849 262851670.005047023296 1 60390.620017609 2024-03-21T14:52:49.521418+00:00 19994105.246226061136 27857454.838023047894 262851560.084245413542 1 60390.620029249 2024-03-21T14:52:50.527112+00:00 19994105.247940000147 27857529.198717553169 262851634.446653872728 1 60390.620040803 2024-03-21T14:52:51.525385+00:00 19994105.247349482030 27857571.161321755499 262851676.408667534590 1 60390.620052361 2024-03-21T14:52:52.523965+00:00 19994105.237410262227 27857348.664032068104 262851453.901438653469 1 60390.620063927 2024-03-21T14:52:53.523290+00:00 19994105.245631273836 27857784.193149145693 262851889.438776731491 1 60390.620075476 2024-03-21T14:52:54.521176+00:00 19994105.246775995940 27857559.826112095267 262851665.072884380817 1 60390.620087043 2024-03-21T14:52:55.520517+00:00 19994105.244733661413 27857658.618015989661 262851763.862745970488 1 60390.620098697 2024-03-21T14:52:56.527386+00:00 19994105.245967123657 27857603.534300547093 262851708.780263960361 1 60390.620110205 2024-03-21T14:52:57.521696+00:00 19994105.242037653923 27857556.371857300401 262851661.613891243935 1 60390.620121782 2024-03-21T14:52:58.521928+00:00 19994105.258187804371 27858007.483018241823 262852112.741202354431 1 60390.620133351 2024-03-21T14:52:59.521511+00:00 19994105.252927761525 27857795.001796081662 262851900.254720121622 1 60390.620144976 2024-03-21T14:53:00.525925+00:00 19994105.252963982522 27857916.411497347057 262852021.664457648993 1 60390.620156708 2024-03-21T14:53:01.539584+00:00 19994105.246055860072 27857562.885575320572 262851668.131627500057 1 60390.620168134 2024-03-21T14:53:02.526795+00:00 19994105.248447965831 27857689.560690008104 262851794.809134274721 1 60390.620179748 2024-03-21T14:53:03.530188+00:00 19994105.249984387308 27857660.760295696557 262851766.010276377201 1 60390.620191284 2024-03-21T14:53:04.526993+00:00 19994105.244697298855 27857658.420634891838 262851763.665328502655 1 60390.620202827 2024-03-21T14:53:05.524282+00:00 19994105.242272283882 27857691.946377627552 262851797.188646227121 1 60390.620214387 2024-03-21T14:53:06.523045+00:00 19994105.249847091734 27857482.035160966218 262851587.285004347563 1 60390.620225976 2024-03-21T14:53:07.524333+00:00 19994105.246006831527 27857623.545305661857 262851728.791308820248 1 60390.620237524 2024-03-21T14:53:08.522046+00:00 19994105.249463215470 27857514.714210100472 262851619.963669598103 1 60390.620249188 2024-03-21T14:53:09.529827+00:00 19994105.263748195022 27857776.387166485190 262851881.650911003351 1 60390.620260688 2024-03-21T14:53:10.523391+00:00 19994105.259791314602 27857635.391992542893 262851740.651780158281 1 60390.620272272 2024-03-21T14:53:11.524288+00:00 19994105.253076225519 27857518.960821054876 262851624.213893592358 1 60390.620283835 2024-03-21T14:53:12.523328+00:00 19994105.250113666058 27857717.327342018485 262851822.577452003956 1 60390.620295412 2024-03-21T14:53:13.523644+00:00 19994105.256473563612 27857507.937460388988 262851613.193930268288 1 60390.620306962 2024-03-21T14:53:14.521533+00:00 19994105.251923225820 27857804.694011621177 262851909.945931166410 1 60390.620318587 2024-03-21T14:53:15.525950+00:00 19994105.245233751833 27857800.786384459585 262851906.031614512205 1 60390.620330198 2024-03-21T14:53:16.529067+00:00 19994105.251105111092 27857513.186560798436 262851618.437662214041 1 60390.620341678 2024-03-21T14:53:17.521011+00:00 19994105.246748380363 27857587.691707104445 262851692.938451796770 1 60390.620353272 2024-03-21T14:53:18.522736+00:00 19994105.253626335412 27857574.124748554081 262851679.378371208906 1 60390.620364827 2024-03-21T14:53:19.521022+00:00 19994105.252177141607 27857960.326465323567 262852065.578638762236 1 60390.620376396 2024-03-21T14:53:20.520581+00:00 19994105.257875382900 27857594.937492467463 262851700.195364147425 1 60390.620387967 2024-03-21T14:53:21.520347+00:00 19994105.253042683005 27857609.970715284348 262851715.223754286766 1 60390.620399608 2024-03-21T14:53:22.526128+00:00 19994105.253441713750 27857806.899607267231 262851912.153045296669 1 60390.620411115 2024-03-21T14:53:23.520295+00:00 19994105.253055710346 27857476.428639851511 262851581.681691884995 1 60390.620422740 2024-03-21T14:53:24.524710+00:00 19994105.249047271907 27857626.512921594083 262851731.761965185404 1 60390.620434281 2024-03-21T14:53:25.521935+00:00 19994105.257754724473 27857742.406062889844 262851847.663813918829 1 60390.620445869 2024-03-21T14:53:26.523068+00:00 19994105.266795396805 27857990.950249325484 262852096.217041015625 1 60390.620457502 2024-03-21T14:53:27.528205+00:00 19994105.260758686811 27857976.577287290245 262852081.838042289019 1 60390.620469022 2024-03-21T14:53:28.523475+00:00 19994105.258645765483 27857951.692456215620 262852056.951098293066 1 60390.620480623 2024-03-21T14:53:29.525842+00:00 19994105.254950311035 27857459.769415922463 262851565.024362534285 1 60390.620492150 2024-03-21T14:53:30.521767+00:00 19994105.242417763919 27857673.627684846520 262851778.870098888874 1 60390.620503748 2024-03-21T14:53:31.523820+00:00 19994105.244052249938 27857633.959151364863 262851739.203199923038 1 60390.620515323 2024-03-21T14:53:32.523918+00:00 19994105.240687921643 27857596.716790851206 262851701.957475066185 1 60390.620526910 2024-03-21T14:53:33.525037+00:00 19994105.243020836264 27857756.709439676255 262851861.952456802130 1 60390.620538454 2024-03-21T14:53:34.522414+00:00 19994105.241658147424 27857539.457954548299 262851644.699609011412 1 60390.620550151 2024-03-21T14:53:35.533061+00:00 19994105.227038271725 27857519.504153154790 262851624.731187731028 1 60390.620561607 2024-03-21T14:53:36.522877+00:00 19994105.224877528846 27857289.367581337690 262851394.592455178499 1 60390.620573240 2024-03-21T14:53:37.527961+00:00 19994105.220090456307 27857314.019864540547 262851419.239951282740 1 60390.620584883 2024-03-21T14:53:38.533918+00:00 19994105.215594816953 27857156.657332114875 262851261.872923254967 1 60390.620596327 2024-03-21T14:53:39.522694+00:00 19994105.220468681306 27857059.107423242182 262851164.327888220549 1 60390.620607901 2024-03-21T14:53:40.522665+00:00 19994105.216755378991 27857274.038056313992 262851379.254808008671 1 60390.620619491 2024-03-21T14:53:41.523994+00:00 19994105.224537454545 27856987.574884045869 262851092.799417823553 1 60390.620631046 2024-03-21T14:53:42.522367+00:00 19994105.227751538157 27857417.138914793730 262851522.366662621498 1 60390.620642629 2024-03-21T14:53:43.523134+00:00 19994105.232228141278 27857391.468943659216 262851496.701168090105 1 60390.620654196 2024-03-21T14:53:44.522539+00:00 19994105.230965886265 27857413.068314485252 262851518.299276679754 1 60390.620665766 2024-03-21T14:53:45.522231+00:00 19994105.232516240329 27857240.023959435523 262851345.256471961737 1 60390.620677317 2024-03-21T14:53:46.520133+00:00 19994105.229633584619 27857238.558609168977 262851343.788239061832 1 60390.620688898 2024-03-21T14:53:47.520787+00:00 19994105.217745758593 27857070.526636693627 262851175.744378745556 1 60390.620700461 2024-03-21T14:53:48.519854+00:00 19994105.227408088744 27857308.846240770072 262851414.073645144701 1 60390.620712051 2024-03-21T14:53:49.521224+00:00 19994105.236021064222 27857444.444427065551 262851549.680444449186 1 60390.620723620 2024-03-21T14:53:50.520775+00:00 19994105.226269267499 27857186.146741013974 262851291.373006582260 1 60390.620735182 2024-03-21T14:53:51.519782+00:00 19994105.226550485939 27857159.310628049076 262851264.537174850702 1 60390.620746771 2024-03-21T14:53:52.521022+00:00 19994105.221403386444 27857405.449185382575 262851510.670585066080 1 60390.620758332 2024-03-21T14:53:53.519926+00:00 19994105.227009613067 27857580.614911902696 262851685.841917842627 1 60390.620769945 2024-03-21T14:53:54.523253+00:00 19994105.223080519587 27857307.043240997940 262851412.266317814589 1 60390.620781570 2024-03-21T14:53:55.527653+00:00 19994105.230675812811 27857469.558802925050 262851574.789475053549 1 60390.620793065 2024-03-21T14:53:56.520809+00:00 19994105.226122256368 27857214.325056016445 262851319.551174581051 1 60390.620804655 2024-03-21T14:53:57.522180+00:00 19994105.220673095435 27857275.864907525480 262851381.085576921701 1 60390.620816287 2024-03-21T14:53:58.527152+00:00 19994105.216984514147 27856907.061705972999 262851012.278686791658 1 60390.620827829 2024-03-21T14:53:59.524372+00:00 19994105.201149705797 27857152.689858123660 262851257.891004145145 1 60390.620839374 2024-03-21T14:54:00.521907+00:00 19994105.198961146176 27856500.377539731562 262850605.576497167349 1 60390.620851213 2024-03-21T14:54:01.544787+00:00 19994105.199146129191 27856758.006121579558 262850863.205264002085 1 60390.620862662 2024-03-21T14:54:02.534035+00:00 19994105.202266532928 27857097.916963204741 262851203.119226068258 1 60390.620874234 2024-03-21T14:54:03.533828+00:00 19994105.197700541466 27856649.599118545651 262850754.796815365553 1 60390.620885817 2024-03-21T14:54:04.534563+00:00 19994105.200022116303 27856969.381162416190 262851074.581180810928 1 60390.620897652 2024-03-21T14:54:05.557099+00:00 19994105.195034936070 27857076.909103844315 262851182.104135096073 1 60390.620908989 2024-03-21T14:54:06.536657+00:00 19994105.190662708133 27857163.826549973339 262851269.017208993435 1 60390.620920655 2024-03-21T14:54:07.544596+00:00 19994105.176112990826 27856882.904458630830 262850988.080567926168 1 60390.620932202 2024-03-21T14:54:08.542223+00:00 19994105.165010165423 27856586.291225068271 262850691.456231534481 1 60390.620943670 2024-03-21T14:54:09.533093+00:00 19994105.153289929032 27856361.489490922540 262850466.642777144909 1 60390.620955275 2024-03-21T14:54:10.535745+00:00 19994105.133840277791 27856198.199104264379 262850303.332940816879 1 60390.620966894 2024-03-21T14:54:11.539629+00:00 19994105.141179509461 27856438.401527997106 262850543.542703807354 1 60390.620978393 2024-03-21T14:54:12.533171+00:00 19994105.159195169806 27856805.997256111354 262850911.156447589397 1 60390.620989980 2024-03-21T14:54:13.534233+00:00 19994105.149757530540 27856569.871534079313 262850675.021287918091 1 60390.621001520 2024-03-21T14:54:14.531356+00:00 19994105.148298554122 27856454.188768137246 262850559.337063014507 1 60390.621013002 2024-03-21T14:54:15.523321+00:00 19994105.157638620585 27856597.217137083411 262850702.374772012234 1 60390.621024742 2024-03-21T14:54:16.537712+00:00 19994105.152982994914 27856451.034318100661 262850556.187297403812 1 60390.621036169 2024-03-21T14:54:17.524995+00:00 19994105.147256258875 27856420.366500817239 262850525.513753384352 1 60390.621047828 2024-03-21T14:54:18.532349+00:00 19994105.153482407331 27856531.723554205149 262850636.877032905817 1 60390.621059298 2024-03-21T14:54:19.523358+00:00 19994105.143497072160 27856419.290892690420 262850524.434386074543 1 60390.621070957 2024-03-21T14:54:20.530686+00:00 19994105.133343301713 27856107.289244301617 262850212.422583907843 1 60390.621082445 2024-03-21T14:54:21.523252+00:00 19994105.143666971475 27856197.331758845598 262850302.475422143936 1 60390.621094047 2024-03-21T14:54:22.525640+00:00 19994105.139891460538 27856451.767422650009 262850556.907310426235 1 60390.621105662 2024-03-21T14:54:23.529184+00:00 19994105.134269855917 27856186.243295986205 262850291.377562165260 1 60390.621117192 2024-03-21T14:54:24.525405+00:00 19994105.122909955680 27856077.839910570532 262850182.962816834450 1 60390.621128832 2024-03-21T14:54:25.531131+00:00 19994105.128285963088 27856117.091393880546 262850222.219676166773 1 60390.621140354 2024-03-21T14:54:26.526610+00:00 19994105.126268681139 27856217.050787955523 262850322.177052944899 1 60390.621151887 2024-03-21T14:54:27.523040+00:00 19994105.122469153255 27856091.420017197728 262850196.542482644320 1 60390.621163642 2024-03-21T14:54:28.538627+00:00 19994105.127810891718 27856148.648098230362 262850253.775905430317 1 60390.621175172 2024-03-21T14:54:29.534890+00:00 19994105.130775403231 27856312.096714720130 262850417.227486431599 1 60390.621186648 2024-03-21T14:54:30.526424+00:00 19994105.136906955391 27856256.651618007571 262850361.788521260023 1 60390.621198226 2024-03-21T14:54:31.526717+00:00 19994105.140092607588 27856473.037691071630 262850578.177779972553 1 60390.621209777 2024-03-21T14:54:32.524766+00:00 19994105.139542017132 27856486.706288523972 262850591.845826834440 1 60390.621221327 2024-03-21T14:54:33.522649+00:00 19994105.147460125387 27856502.931335963309 262850608.078792393208 1 60390.621232898 2024-03-21T14:54:34.522353+00:00 19994105.149326290935 27856347.670452509075 262850452.819775104523 1 60390.621244543 2024-03-21T14:54:35.528506+00:00 19994105.152385875583 27856622.273141123354 262850727.425523281097 1 60390.621256066 2024-03-21T14:54:36.524097+00:00 19994105.155775446445 27856529.175839345902 262850634.331611096859 1 60390.621267696 2024-03-21T14:54:37.528964+00:00 19994105.161372229457 27856368.695845481008 262850473.857214033604 1 60390.621279241 2024-03-21T14:54:38.526374+00:00 19994105.155632156879 27856509.514361217618 262850614.669989675283 1 60390.621290779 2024-03-21T14:54:39.523336+00:00 19994105.155059807003 27856345.016682628542 262850450.171738743782 1 60390.621302389 2024-03-21T14:54:40.526359+00:00 19994105.147262260318 27856437.885404091328 262850543.032662630081 1 60390.621313917 2024-03-21T14:54:41.522424+00:00 19994105.143588602543 27856243.479460589588 262850348.623045504093 1 60390.621325496 2024-03-21T14:54:42.522864+00:00 19994105.141871798784 27856365.393274281174 262850470.535142391920 1 60390.621337080 2024-03-21T14:54:43.523705+00:00 19994105.144152563065 27856459.870947647840 262850565.015096515417 1 60390.621348650 2024-03-21T14:54:44.523330+00:00 19994105.159005738795 27856461.357128739357 262850566.516130775213 1 60390.621360213 2024-03-21T14:54:45.522361+00:00 19994105.170311413705 27856763.921447876841 262850869.091755598783 1 60390.621371799 2024-03-21T14:54:46.523424+00:00 19994105.175117477775 27856861.143449656665 262850966.318563461304 1 60390.621383442 2024-03-21T14:54:47.529344+00:00 19994105.187342982739 27856685.620025757700 262850790.807365030050 1 60390.621394922 2024-03-21T14:54:48.521283+00:00 19994105.194761238992 27856948.825436301529 262851054.020193845034 1 60390.621406500 2024-03-21T14:54:49.521636+00:00 19994105.196676921099 27856984.579000849277 262851089.775674074888 1 60390.621418068 2024-03-21T14:54:50.521113+00:00 19994105.200593583286 27856868.145464584231 262850973.346054494381 1 60390.621429642 2024-03-21T14:54:51.521022+00:00 19994105.208025790751 27856959.946931388229 262851065.154953479767 1 60390.621441230 2024-03-21T14:54:52.522292+00:00 19994105.209825582802 27856978.679083704948 262851083.888905584812 1 60390.621452836 2024-03-21T14:54:53.525022+00:00 19994105.218592204154 27857473.487101200968 262851578.705689698458 1 60390.621464375 2024-03-21T14:54:54.521982+00:00 19994105.227101631463 27857373.746386419982 262851478.973484337330 1 60390.621475954 2024-03-21T14:54:55.522441+00:00 19994105.229244500399 27857660.527592174709 262851765.756832987070 1 60390.621487516 2024-03-21T14:54:56.521349+00:00 19994105.239525191486 27857420.105471897870 262851525.344993412495 1 60390.621499122 2024-03-21T14:54:57.524151+00:00 19994105.229340102524 27857287.081859987229 262851392.311196386814 1 60390.621510677 2024-03-21T14:54:58.522452+00:00 19994105.223391555250 27857702.362719085068 262851807.586106956005 1 60390.621522252 2024-03-21T14:54:59.522524+00:00 19994105.225261144340 27857014.380258336663 262851119.605515778065 1 60390.621533853 2024-03-21T14:55:00.524874+00:00 19994105.217588394880 27857046.759295925498 262851151.976880639791 1 60390.621545406 2024-03-21T14:55:01.523065+00:00 19994105.216546151787 27857174.393858674914 262851279.610401123762 1 60390.621557162 2024-03-21T14:55:02.538762+00:00 19994105.210088662803 27857225.605424821377 262851330.815509796143 1 60390.621568578 2024-03-21T14:55:03.525188+00:00 19994105.216532740742 27857095.508621666580 262851200.725150704384 1 60390.621580248 2024-03-21T14:55:04.533414+00:00 19994105.219285227358 27857276.391022697091 262851381.610304206610 1 60390.621591890 2024-03-21T14:55:05.539319+00:00 19994105.217121802270 27857357.362165682018 262851462.579283803701 1 60390.621603452 2024-03-21T14:55:06.538264+00:00 19994105.221769537777 27857579.789473664016 262851685.011239498854 1 60390.621614954 2024-03-21T14:55:07.531990+00:00 19994105.233124062419 27857368.062548931688 262851473.295669317245 1 60390.621626601 2024-03-21T14:55:08.538333+00:00 19994105.255776342005 27857617.012531530112 262851722.268304169178 1 60390.621638021 2024-03-21T14:55:09.525025+00:00 19994105.271120447665 27858247.934673484415 262852353.205790251493 1 60390.621649603 2024-03-21T14:55:10.525683+00:00 19994105.277777712792 27857973.619129791856 262852078.896903783083 1 60390.621661158 2024-03-21T14:55:11.524050+00:00 19994105.287425003946 27857763.654310304672 262851868.941731631756 1 60390.621672888 2024-03-21T14:55:12.537537+00:00 19994105.288735147566 27857943.833946011961 262852049.122677475214 1 60390.621684289 2024-03-21T14:55:13.522511+00:00 19994105.297480314970 27858291.271643873304 262852396.569120496511 1 60390.621695904 2024-03-21T14:55:14.526116+00:00 19994105.293290510774 27858157.219788420945 262852262.513075232506 1 60390.621707439 2024-03-21T14:55:15.522730+00:00 19994105.301456980407 27858443.119655277580 262852548.421108573675 1 60390.621719034 2024-03-21T14:55:16.524593+00:00 19994105.310029633343 27858542.843657292426 262852648.153683215380 1 60390.621730624 2024-03-21T14:55:17.525881+00:00 19994105.314091835171 27858341.569789573550 262852446.883877724409 1 60390.621742137 2024-03-21T14:55:18.520616+00:00 19994105.316888891160 27858525.664090145379 262852630.980975359678 1 60390.621753730 2024-03-21T14:55:19.522304+00:00 19994105.311420071870 27858656.570098921657 262852761.881515324116 1 60390.621765283 2024-03-21T14:55:20.520424+00:00 19994105.323691729456 27858606.781491030008 262852712.105179071426 1 60390.621776925 2024-03-21T14:55:21.526367+00:00 19994105.325616255403 27858853.659920293838 262852958.985532879829 1 60390.621788532 2024-03-21T14:55:22.529155+00:00 19994105.327109385282 27858784.920450005680 262852890.247555702925 1 60390.621800005 2024-03-21T14:55:23.520430+00:00 19994105.317320395261 27858723.102792978287 262852828.420109689236 1 60390.621811606 2024-03-21T14:55:24.522726+00:00 19994105.308797080070 27858464.093348752707 262852569.402142137289 1 60390.621823247 2024-03-21T14:55:25.528516+00:00 19994105.308378409594 27858415.372141800821 262852520.680516511202 1 60390.621834770 2024-03-21T14:55:26.524134+00:00 19994105.299923259765 27858033.837023306638 262852139.136942893267 1 60390.621846337 2024-03-21T14:55:27.523530+00:00 19994105.293470531702 27858366.231942750514 262852471.525409579277 1 60390.621857883 2024-03-21T14:55:28.521149+00:00 19994105.277588050812 27857782.605861008167 262851887.883445352316 1 60390.621869470 2024-03-21T14:55:29.522261+00:00 19994105.273121770471 27857985.150035776198 262852090.423153847456 1 60390.621881056 2024-03-21T14:55:30.523256+00:00 19994105.251944471151 27857556.033173624426 262851661.285114407539 1 60390.621892783 2024-03-21T14:55:31.536436+00:00 19994105.227126486599 27857319.696853097528 262851424.923975884914 1 60390.621904243 2024-03-21T14:55:32.526603+00:00 19994105.225674610585 27857169.882067758590 262851275.107738673687 1 60390.621915774 2024-03-21T14:55:33.522925+00:00 19994105.226239070296 27857499.467987958342 262851604.694223344326 1 60390.621927354 2024-03-21T14:55:34.523413+00:00 19994105.226448927075 27857413.526284933090 262851518.752730160952 1 60390.621938963 2024-03-21T14:55:35.526453+00:00 19994105.217154994607 27857125.347203429788 262851230.564354717731 1 60390.621950580 2024-03-21T14:55:36.530083+00:00 19994105.218944698572 27857070.652119431645 262851175.871060431004 1 60390.621962077 2024-03-21T14:55:37.523467+00:00 19994105.196390498430 27857030.132815439254 262851135.329202264547 1 60390.621973639 2024-03-21T14:55:38.522423+00:00 19994105.126761738211 27856544.760739218444 262850649.887497246265 1 60390.621985210 2024-03-21T14:55:39.522150+00:00 19994105.137023288757 27856305.615171901882 262850410.752191513777 1 60390.621996795 2024-03-21T14:55:40.523102+00:00 19994105.172449961305 27856728.176795046777 262850833.349241316319 1 60390.622008398 2024-03-21T14:55:41.525565+00:00 19994105.178022295237 27856728.083319459110 262850833.261338055134 1 60390.622019919 2024-03-21T14:55:42.520956+00:00 19994105.178340725601 27856667.695987105370 262850772.874324142933 1 60390.622031531 2024-03-21T14:55:43.524281+00:00 19994105.166771084070 27856655.913267575204 262850761.080034971237 1 60390.622043108 2024-03-21T14:55:44.524510+00:00 19994105.159845095128 27856401.384208016098 262850506.544049412012 1 60390.622054642 2024-03-21T14:55:45.521089+00:00 19994105.162217888981 27856717.712497789413 262850822.874711990356 1 60390.622066231 2024-03-21T14:55:46.522383+00:00 19994105.168965823948 27856429.557104814798 262850534.726066946983 1 60390.622077807 2024-03-21T14:55:47.522500+00:00 19994105.164261311293 27856621.577830545604 262850726.742088168859 1 60390.622089411 2024-03-21T14:55:48.525093+00:00 19994105.181045770645 27856732.596001047641 262850837.777043133974 1 60390.622100953 2024-03-21T14:55:49.522327+00:00 19994105.192584350705 27856958.305504996330 262851063.498085677624 1 60390.622112504 2024-03-21T14:55:50.520387+00:00 19994105.186183601618 27856646.100217118859 262850751.286397010088 1 60390.622124146 2024-03-21T14:55:51.526167+00:00 19994105.190025553107 27857079.606565281749 262851184.796587169170 1 60390.622135662 2024-03-21T14:55:52.521197+00:00 19994105.208957340568 27857040.694559313357 262851145.903512954712 1 60390.622147251 2024-03-21T14:55:53.522527+00:00 19994105.207050610334 27857234.771140631288 262851339.978187561035 1 60390.622158815 2024-03-21T14:55:54.521588+00:00 19994105.200044345111 27856736.179757248610 262850841.379797875881 1 60390.622170419 2024-03-21T14:55:55.524170+00:00 19994105.189971886575 27856831.752215430140 262850936.942183643579 1 60390.622181966 2024-03-21T14:55:56.521821+00:00 19994105.197265326977 27856899.572944432497 262851004.770206063986 1 60390.622193542 2024-03-21T14:55:57.522057+00:00 19994105.198770284653 27857189.900765363127 262851295.099531948566 1 60390.622205109 2024-03-21T14:55:58.521422+00:00 19994105.196529686451 27856930.371191248298 262851035.567717254162 1 60390.622216698 2024-03-21T14:55:59.522677+00:00 19994105.199769381434 27857084.416578602046 262851189.616344273090 1 60390.622228281 2024-03-21T14:56:00.523445+00:00 19994105.199544623494 27857281.924713198096 262851387.124254107475 1 60390.622239850 2024-03-21T14:56:01.523066+00:00 19994105.197584997863 27857252.850960601121 262851358.048541903496 1 60390.622251582 2024-03-21T14:56:02.536665+00:00 19994105.194460257888 27857071.544172778726 262851176.738629341125 1 60390.622263137 2024-03-21T14:56:03.535040+00:00 19994105.204176351428 27856977.217338208109 262851082.421510875225 1 60390.622274709 2024-03-21T14:56:04.534887+00:00 19994105.213016353548 27857051.359715033323 262851156.572727710009 1 60390.622286238 2024-03-21T14:56:05.530945+00:00 19994105.210190050304 27857012.306890051812 262851117.517076402903 1 60390.622297799 2024-03-21T14:56:06.529836+00:00 19994105.210912168026 27857175.177637290210 262851280.388545751572 1 60390.622309406 2024-03-21T14:56:07.532707+00:00 19994105.201849538833 27856856.763014126569 262850961.964859992266 1 60390.622321041 2024-03-21T14:56:08.537954+00:00 19994105.202264748514 27856985.505957547575 262851090.708218604326 1 60390.622332576 2024-03-21T14:56:09.534598+00:00 19994105.199435729533 27857055.564707230777 262851160.764139264822 1 60390.622344129 2024-03-21T14:56:10.532779+00:00 19994105.196890205145 27856865.710626583546 262850970.907513082027 1 60390.622355654 2024-03-21T14:56:11.528547+00:00 19994105.187271378934 27856688.758271124214 262850793.945538818836 1 60390.622367295 2024-03-21T14:56:12.534222+00:00 19994105.196083296090 27856980.866049222648 262851086.062128841877 1 60390.622378799 2024-03-21T14:56:13.528209+00:00 19994105.193518765271 27856736.165257528424 262850841.358772575855 1 60390.622390364 2024-03-21T14:56:14.527432+00:00 19994105.186469875276 27856841.466575216502 262850946.653041392565 1 60390.622402363 2024-03-21T14:56:15.564133+00:00 19994105.181274071336 27856802.526136413217 262850907.707406759262 1 60390.622413518 2024-03-21T14:56:16.527973+00:00 19994105.174190394580 27856906.046121191233 262851011.220307886600 1 60390.622425055 2024-03-21T14:56:17.524755+00:00 19994105.162651143968 27856417.531866397709 262850522.694513857365 1 60390.622436690 2024-03-21T14:56:18.530024+00:00 19994105.155989956111 27856200.307037919760 262850305.463024169207 1 60390.622448224 2024-03-21T14:56:19.526572+00:00 19994105.147166151553 27856546.679316204041 262850651.826478660107 1 60390.622459840 2024-03-21T14:56:20.530135+00:00 19994105.142399273813 27856353.940016049892 262850459.082411646843 1 60390.622471386 2024-03-21T14:56:21.527712+00:00 19994105.139103788882 27856214.480289105326 262850319.619389206171 1 60390.622483020 2024-03-21T14:56:22.532930+00:00 19994105.145591393113 27856083.877181205899 262850189.022768914700 1 60390.622494586 2024-03-21T14:56:23.532218+00:00 19994105.142234239727 27856522.696077916771 262850627.838308453560 1 60390.622506147 2024-03-21T14:56:24.531083+00:00 19994105.154010836035 27856803.076087128371 262850908.230094254017 1 60390.622517839 2024-03-21T14:56:25.541303+00:00 19994105.149396855384 27856544.893125172704 262850650.042518347502 1 60390.622529315 2024-03-21T14:56:26.532849+00:00 19994105.155890140682 27856433.177862815559 262850538.333749264479 1 60390.622540914 2024-03-21T14:56:27.534938+00:00 19994105.159039784223 27856520.794189766049 262850625.953225851059 1 60390.622552658 2024-03-21T14:56:28.549678+00:00 19994105.146671932191 27856557.525091238320 262850662.671759456396 1 60390.622564065 2024-03-21T14:56:29.535210+00:00 19994105.138258647174 27856439.936696834862 262850545.074951767921 1 60390.622575547 2024-03-21T14:56:30.527265+00:00 19994105.140760231763 27856391.287157595158 262850496.427914142609 1 60390.622587176 2024-03-21T14:56:31.531959+00:00 19994105.146243348718 27856608.992986947298 262850714.139226615429 1 60390.622598687 2024-03-21T14:56:32.526539+00:00 19994105.145466011018 27856451.034801747650 262850556.180264055729 1 60390.622610201 2024-03-21T14:56:33.521329+00:00 19994105.154416311532 27856515.070692364126 262850620.225104987621 1 60390.622621842 2024-03-21T14:56:34.527143+00:00 19994105.162387929857 27856770.023107506335 262850875.185491740704 1 60390.622633360 2024-03-21T14:56:35.522280+00:00 19994105.160670705140 27856633.114526879042 262850738.275193870068 1 60390.622644950 2024-03-21T14:56:36.523636+00:00 19994105.168206758797 27856582.886100906879 262850688.054303973913 1 60390.622656546 2024-03-21T14:56:37.525516+00:00 19994105.174129869789 27856549.153943322599 262850654.328069508076 1 60390.622668175 2024-03-21T14:56:38.530298+00:00 19994105.183022584766 27856929.999076325446 262851035.182095229626 1 60390.622679813 2024-03-21T14:56:39.535813+00:00 19994105.195433218032 27856884.057702392340 262850989.253131926060 1 60390.622691240 2024-03-21T14:56:40.523105+00:00 19994105.204953093082 27857346.101335544139 262851451.306284964085 1 60390.622702871 2024-03-21T14:56:41.528010+00:00 19994105.215945269912 27857033.680954605341 262851138.896896183491 1 60390.622714409 2024-03-21T14:56:42.524960+00:00 19994105.224552527070 27857270.505412526429 262851375.729961335659 1 60390.622725990 2024-03-21T14:56:43.525511+00:00 19994105.229541197419 27857290.592268686742 262851395.821806192398 1 60390.622737573 2024-03-21T14:56:44.526344+00:00 19994105.229960914701 27857440.816454946995 262851546.046412169933 1 60390.622749184 2024-03-21T14:56:45.529532+00:00 19994105.228710819036 27857393.681837476790 262851498.910544604063 1 60390.622760755 2024-03-21T14:56:46.529202+00:00 19994105.229626476765 27857386.741963163018 262851491.971585929394 1 60390.622772262 2024-03-21T14:56:47.523471+00:00 19994105.223334979266 27857257.975357800722 262851363.198689073324 1 60390.622783870 2024-03-21T14:56:48.526301+00:00 19994105.221922852099 27857132.796914197505 262851238.018833339214 1 60390.622795444 2024-03-21T14:56:49.526350+00:00 19994105.215412385762 27857155.024764556438 262851260.240173250437 1 60390.622806988 2024-03-21T14:56:50.523740+00:00 19994105.221042029560 27857257.414466824383 262851362.635505169630 1 60390.622818580 2024-03-21T14:56:51.525340+00:00 19994105.210346259177 27857219.202611707151 262851324.412954270840 1 60390.622830172 2024-03-21T14:56:52.526867+00:00 19994105.209704715759 27856917.420873720199 262851022.630574762821 1 60390.622841767 2024-03-21T14:56:53.528670+00:00 19994105.196950078011 27857020.867848291993 262851126.064794659615 1 60390.622853301 2024-03-21T14:56:54.525202+00:00 19994105.194886222482 27856838.046092305332 262850943.240974843502 1 60390.622864861 2024-03-21T14:56:55.524010+00:00 19994105.176436759531 27856591.922349527478 262850697.098782569170 1 60390.622876433 2024-03-21T14:56:56.523817+00:00 19994105.170329682529 27856657.180598311126 262850762.350924313068 1 60390.622887994 2024-03-21T14:56:57.522658+00:00 19994105.169435668737 27856745.347763244063 262850850.517195224762 1 60390.622899608 2024-03-21T14:56:58.526148+00:00 19994105.177989862859 27856666.032666191459 262850771.210652381182 1 60390.622911151 2024-03-21T14:56:59.523391+00:00 19994105.179903429002 27857049.671085953712 262851154.850985676050 1 60390.622922725 2024-03-21T14:57:00.523458+00:00 19994105.184853781015 27856813.806965146214 262850918.991815239191 1 60390.622934347 2024-03-21T14:57:01.527593+00:00 19994105.187295988202 27856979.026122521609 262851084.213414788246 1 60390.622945964 2024-03-21T14:57:02.531322+00:00 19994105.183530330658 27856983.616155829281 262851088.799682468176 1 60390.622957516 2024-03-21T14:57:03.529322+00:00 19994105.183487519622 27856811.525951985270 262850916.709435820580 1 60390.622969111 2024-03-21T14:57:04.531206+00:00 19994105.181608293205 27857013.093041978776 262851118.274646580219 1 60390.622980601 2024-03-21T14:57:05.523900+00:00 19994105.179558996111 27856688.178903192282 262850793.358458489180 1 60390.622992192 2024-03-21T14:57:06.525433+00:00 19994105.158476438373 27856501.369038488716 262850606.527511239052 1 60390.623003767 2024-03-21T14:57:07.525440+00:00 19994105.148396339267 27856541.344799391925 262850646.493192046881 1 60390.623015473 2024-03-21T14:57:08.536831+00:00 19994105.129202835262 27856198.592697564512 262850303.721896708012 1 60390.623026938 2024-03-21T14:57:09.527425+00:00 19994105.142982382327 27856348.335459228605 262850453.478437930346 1 60390.623038540 2024-03-21T14:57:10.529844+00:00 19994105.129766236991 27856305.245770905167 262850410.375533431768 1 60390.623050134 2024-03-21T14:57:11.531570+00:00 19994105.142179090530 27856426.665300849825 262850531.807476252317 1 60390.623061622 2024-03-21T14:57:12.524142+00:00 19994105.154229223728 27856464.084341082722 262850569.238566607237 1 60390.623073319 2024-03-21T14:57:13.534716+00:00 19994105.150862388313 27856531.291433911771 262850636.442292600870 1 60390.623084841 2024-03-21T14:57:14.530310+00:00 19994105.152472823858 27856316.206632390618 262850421.359101504087 1 60390.623096376 2024-03-21T14:57:15.526917+00:00 19994105.138582557440 27856354.063915986568 262850459.202494859695 1 60390.623107924 2024-03-21T14:57:16.524669+00:00 19994105.144348159432 27856268.809030093253 262850373.953374564648 1 60390.623119568 2024-03-21T14:57:17.530644+00:00 19994105.145742822438 27856159.533923890442 262850264.679663032293 1 60390.623131115 2024-03-21T14:57:18.528360+00:00 19994105.135899111629 27856477.541401837021 262850582.677297234535 1 60390.623142615 2024-03-21T14:57:19.521947+00:00 19994105.131292756647 27856172.025509476662 262850277.156798541546 1 60390.623154188 2024-03-21T14:57:20.521784+00:00 19994105.116557288915 27855999.849475104362 262850104.966028720140 1 60390.623165763 2024-03-21T14:57:21.521938+00:00 19994105.102720089257 27856045.983163885772 262850151.085880279541 1 60390.623177378 2024-03-21T14:57:22.525512+00:00 19994105.089141920209 27855981.213218394667 262850086.302356600761 1 60390.623188963 2024-03-21T14:57:23.526389+00:00 19994105.085038099438 27855704.421601820737 262849809.506636232138 1 60390.623200511 2024-03-21T14:57:24.524123+00:00 19994105.085010983050 27855877.281083125621 262849982.366090416908 1 60390.623212074 2024-03-21T14:57:25.523232+00:00 19994105.093705393374 27855868.009793587029 262849973.103495270014 1 60390.623223649 2024-03-21T14:57:26.523268+00:00 19994105.085578333586 27855915.168986402452 262850020.254561036825 1 60390.623235245 2024-03-21T14:57:27.525195+00:00 19994105.088285855949 27855855.563233066350 262849960.651515245438 1 60390.623246866 2024-03-21T14:57:28.529227+00:00 19994105.097483698279 27855690.059483855963 262849795.156963855028 1 60390.623258396 2024-03-21T14:57:29.525394+00:00 19994105.110889691859 27855889.081259820610 262849994.192145824432 1 60390.623269995 2024-03-21T14:57:30.527554+00:00 19994105.113568749279 27855968.339547540992 262850073.453112602234 1 60390.623281496 2024-03-21T14:57:31.521222+00:00 19994105.128348357975 27856278.097484502941 262850383.225829154253 1 60390.623293106 2024-03-21T14:57:32.524402+00:00 19994105.142070326954 27856434.433965042233 262850539.576031655073 1 60390.623304660 2024-03-21T14:57:33.522633+00:00 19994105.145968824625 27856593.743762694299 262850698.889727830887 1 60390.623316222 2024-03-21T14:57:34.521566+00:00 19994105.144015047699 27856227.557353951037 262850332.701365292072 1 60390.623327854 2024-03-21T14:57:35.526587+00:00 19994105.147273544222 27856803.005207248032 262850908.152477085590 1 60390.623339373 2024-03-21T14:57:36.521787+00:00 19994105.150079060346 27856415.505554314703 262850520.655629694462 1 60390.623351031 2024-03-21T14:57:37.529022+00:00 19994105.156820952892 27856413.701685957611 262850518.858503222466 1 60390.623362653 2024-03-21T14:57:38.533208+00:00 19994105.167651534081 27856864.227248579264 262850969.394896417856 1 60390.623374103 2024-03-21T14:57:39.522446+00:00 19994105.173883840442 27856515.793955344707 262850620.967835485935 1 60390.623385752 2024-03-21T14:57:40.528949+00:00 19994105.175462484360 27856683.651974610984 262850788.827433407307 1 60390.623397276 2024-03-21T14:57:41.524648+00:00 19994105.186932649463 27856767.608899477869 262850872.795828431845 1 60390.623408863 2024-03-21T14:57:42.525763+00:00 19994105.172052364796 27856681.046689476818 262850786.218738138676 1 60390.623420431 2024-03-21T14:57:43.525265+00:00 19994105.181859403849 27856695.116247735918 262850800.298103451729 1 60390.623431981 2024-03-21T14:57:44.523167+00:00 19994105.177820350975 27856895.985164500773 262851001.162981152534 1 60390.623443571 2024-03-21T14:57:45.524555+00:00 19994105.185609176755 27857098.258194930851 262851203.443800389767 1 60390.623455128 2024-03-21T14:57:46.523053+00:00 19994105.188303999603 27856957.513764988631 262851062.702065289021 1 60390.623466726 2024-03-21T14:57:47.525141+00:00 19994105.183938097209 27856757.321448542178 262850862.505382925272 1 60390.623478327 2024-03-21T14:57:48.527449+00:00 19994105.183093696833 27856716.731937754899 262850821.915027767420 1 60390.623489931 2024-03-21T14:57:49.530011+00:00 19994105.184304445982 27856535.580910082906 262850640.765210837126 1 60390.623501413 2024-03-21T14:57:50.522054+00:00 19994105.189437367022 27856824.319273490459 262850929.508707165718 1 60390.623512988 2024-03-21T14:57:51.522215+00:00 19994105.195186465979 27857047.230035465211 262851152.425218224525 1 60390.623524570 2024-03-21T14:57:52.522856+00:00 19994105.193313598633 27857010.725324064493 262851115.918633967638 1 60390.623536163 2024-03-21T14:57:53.524535+00:00 19994105.186129417270 27856853.023503612727 262850958.209629327059 1 60390.623547721 2024-03-21T14:57:54.523122+00:00 19994105.195629045367 27856734.972956266254 262850840.168581604958 1 60390.623559300 2024-03-21T14:57:55.523483+00:00 19994105.195161003619 27856861.740088183433 262850966.935245513916 1 60390.623570872 2024-03-21T14:57:56.523324+00:00 19994105.211923319846 27856918.926445521414 262851024.138365149498 1 60390.623582448 2024-03-21T14:57:57.523546+00:00 19994105.218560453504 27857432.120348267257 262851537.338905036449 1 60390.623594026 2024-03-21T14:57:58.523847+00:00 19994105.211690861732 27857138.596147235483 262851243.807834416628 1 60390.623605584 2024-03-21T14:57:59.522441+00:00 19994105.212376680225 27857381.446916904300 262851486.659289896488 1 60390.623617139 2024-03-21T14:58:00.520815+00:00 19994105.228154931217 27857677.132197443396 262851782.360348671675 1 60390.623628793 2024-03-21T14:58:01.527692+00:00 19994105.230998229235 27857403.014451123774 262851508.245445638895 1 60390.623640350 2024-03-21T14:58:02.526221+00:00 19994105.242546834052 27857547.526126857847 262851652.768669992685 1 60390.623651937 2024-03-21T14:58:03.527345+00:00 19994105.235290605575 27857345.614020463079 262851450.849307388067 1 60390.623663608 2024-03-21T14:58:04.535759+00:00 19994105.234584908932 27857488.182187028229 262851593.416768223047 1 60390.623675058 2024-03-21T14:58:05.525036+00:00 19994105.234652590007 27857469.835658911616 262851575.070307791233 1 60390.623686626 2024-03-21T14:58:06.524472+00:00 19994105.238686740398 27857248.593264747411 262851353.831947803497 1 60390.623698173 2024-03-21T14:58:07.522175+00:00 19994105.242340568453 27857451.504421882331 262851556.746758759022 1 60390.623709772 2024-03-21T14:58:08.524302+00:00 19994105.232122059911 27857301.552570018917 262851406.784688383341 1 60390.623721387 2024-03-21T14:58:09.527861+00:00 19994105.233675960451 27857545.323715843260 262851650.557388097048 1 60390.623733012 2024-03-21T14:58:10.532243+00:00 19994105.226842857897 27857348.106020040810 262851453.332859188318 1 60390.623744565 2024-03-21T14:58:11.530379+00:00 19994105.212868604809 27857154.700707696378 262851259.913572609425 1 60390.623756087 2024-03-21T14:58:12.525975+00:00 19994105.204424992204 27857144.864638131112 262851250.069059431553 1 60390.623767796 2024-03-21T14:58:13.537555+00:00 19994105.208011437207 27856989.147140745074 262851094.355148494244 1 60390.623779497 2024-03-21T14:58:14.548507+00:00 19994105.206179078668 27856954.278517089784 262851059.484692484140 1 60390.623790869 2024-03-21T14:58:15.531120+00:00 19994105.205784767866 27857015.253925956786 262851120.459707021713 1 60390.623802334 2024-03-21T14:58:16.521635+00:00 19994105.200672365725 27857051.131623007357 262851156.332291662693 1 60390.623814019 2024-03-21T14:58:17.531269+00:00 19994105.197986219078 27856923.504874985665 262851028.702857494354 1 60390.623825547 2024-03-21T14:58:18.527243+00:00 19994105.202354393899 27857089.114450007677 262851194.316800713539 1 60390.623837112 2024-03-21T14:58:19.526424+00:00 19994105.209221504629 27857321.332991298288 262851426.542209118605 1 60390.623848641 2024-03-21T14:58:20.522593+00:00 19994105.212738957256 27857269.181540705264 262851374.394275963306 1 60390.623860225 2024-03-21T14:58:21.523402+00:00 19994105.205224920064 27857129.126484040171 262851234.331705272198 1 60390.623871778 2024-03-21T14:58:22.521652+00:00 19994105.214220888913 27857270.942369114608 262851376.156586289406 1 60390.623883422 2024-03-21T14:58:23.527682+00:00 19994105.232592482120 27857187.739822778851 262851292.972411572933 1 60390.623894976 2024-03-21T14:58:24.525871+00:00 19994105.233973171562 27857456.097086228430 262851561.331055700779 1 60390.623906476 2024-03-21T14:58:25.519580+00:00 19994105.244106758386 27857529.341603878886 262851634.585706949234 1 60390.623918221 2024-03-21T14:58:26.534315+00:00 19994105.251929920167 27857692.767399962991 262851798.019326180220 1 60390.623929644 2024-03-21T14:58:27.521264+00:00 19994105.263958584517 27857720.859910778701 262851826.123865664005 1 60390.623941290 2024-03-21T14:58:28.527442+00:00 19994105.264423638582 27857809.999029565603 262851915.263449519873 1 60390.623952818 2024-03-21T14:58:29.523459+00:00 19994105.263587392867 27857995.648774873465 262852100.912358552217 1 60390.623964361 2024-03-21T14:58:30.520790+00:00 19994105.277624029666 27857916.093844201416 262852021.371464550495 1 60390.623975925 2024-03-21T14:58:31.519912+00:00 19994105.280414953828 27858093.718320451677 262852198.998731732368 1 60390.623987537 2024-03-21T14:58:32.523164+00:00 19994105.283717650920 27857989.973053865135 262852095.256767839193 1 60390.623999145 2024-03-21T14:58:33.526161+00:00 19994105.297312557697 27858222.360701348633 262852327.658010214567 1 60390.624010692 2024-03-21T14:58:34.523820+00:00 19994105.299523487687 27858267.389542359859 262852372.689062178135 1 60390.624022272 2024-03-21T14:58:35.524318+00:00 19994105.315192364156 27858533.070939946920 262852638.386128634214 1 60390.624033857 2024-03-21T14:58:36.525261+00:00 19994105.309474874288 27858579.339810010046 262852684.649281203747 1 60390.624046002 2024-03-21T14:58:37.574533+00:00 19994105.314359255135 27858669.820545397699 262852775.134900957346 1 60390.624056974 2024-03-21T14:58:38.522561+00:00 19994105.302072238177 27858388.642111808062 262852493.944180339575 1 60390.624068543 2024-03-21T14:58:39.522156+00:00 19994105.311738707125 27858680.751965612173 262852786.063700616360 1 60390.624080176 2024-03-21T14:58:40.527173+00:00 19994105.324558723718 27858592.661704707891 262852697.986259758472 1 60390.624091690 2024-03-21T14:58:41.521998+00:00 19994105.330284431577 27858867.554118450731 262852972.884399175644 1 60390.624103271 2024-03-21T14:58:42.522598+00:00 19994105.327058665454 27858838.321672949940 262852943.648727923632 1 60390.624114889 2024-03-21T14:58:43.526424+00:00 19994105.320891521871 27858562.423187319189 262852667.744075149298 1 60390.624126535 2024-03-21T14:58:44.532623+00:00 19994105.326763201505 27858658.908774629235 262852764.235534131527 1 60390.624138004 2024-03-21T14:58:45.523573+00:00 19994105.332377459854 27858523.152725890279 262852628.485099643469 1 60390.624149563 2024-03-21T14:58:46.522225+00:00 19994105.332649275661 27859071.070500511676 262853176.403146088123 1 60390.624161132 2024-03-21T14:58:47.521827+00:00 19994105.348789613694 27858831.717355132103 262852937.066141039133 1 60390.624172778 2024-03-21T14:58:48.528059+00:00 19994105.343135178089 27858880.435890242457 262852985.779021739960 1 60390.624184287 2024-03-21T14:58:49.522373+00:00 19994105.347420040518 27858956.402242664248 262853061.749659001827 1 60390.624195892 2024-03-21T14:58:50.525071+00:00 19994105.342466223985 27858965.330126814544 262853070.672589361668 1 60390.624207442 2024-03-21T14:58:51.523008+00:00 19994105.333677843213 27858715.304922830313 262852820.638596951962 1 60390.624218992 2024-03-21T14:58:52.520891+00:00 19994105.345957688987 27858844.199006807059 262852949.544960796833 1 60390.624230621 2024-03-21T14:58:53.525703+00:00 19994105.345204971731 27859191.833468008786 262853297.178669303656 1 60390.624242132 2024-03-21T14:58:54.520197+00:00 19994105.354327935725 27859203.870307762176 262853309.224632024765 1 60390.624253724 2024-03-21T14:58:55.521714+00:00 19994105.349951218814 27858874.467356085777 262852979.817303597927 1 60390.624265281 2024-03-21T14:58:56.520278+00:00 19994105.342268947512 27858981.684612795711 262853087.026878058910 1 60390.624276921 2024-03-21T14:58:57.525977+00:00 19994105.338682953268 27858921.034210059792 262853026.372889310122 1 60390.624288531 2024-03-21T14:58:58.529053+00:00 19994105.325790390372 27858653.285738635808 262852758.611525356770 1 60390.624300025 2024-03-21T14:58:59.522177+00:00 19994105.322850391269 27858836.797779757529 262852942.120626449585 1 60390.624311656 2024-03-21T14:59:00.527108+00:00 19994105.323285814375 27858621.366401113570 262852726.689683228731 1 60390.624323467 2024-03-21T14:59:01.547573+00:00 19994105.330037280917 27858576.547491051257 262852681.877524614334 1 60390.624334786 2024-03-21T14:59:02.525508+00:00 19994105.337896522135 27859218.918765097857 262853324.256657928228 1 60390.624346355 2024-03-21T14:59:03.525023+00:00 19994105.328669440001 27858616.462073303759 262852721.790739029646 1 60390.624357920 2024-03-21T14:59:04.524245+00:00 19994105.318905070424 27858535.228418182582 262852640.547319531441 1 60390.624369509 2024-03-21T14:59:05.525548+00:00 19994105.310286324471 27858350.304144676775 262852455.614427298307 1 60390.624381041 2024-03-21T14:59:06.521972+00:00 19994105.303393028677 27858213.580435641110 262852318.883824974298 1 60390.624392621 2024-03-21T14:59:07.522490+00:00 19994105.293528217822 27858419.745568767190 262852525.039093285799 1 60390.624404231 2024-03-21T14:59:08.525569+00:00 19994105.282069988549 27858133.498001798987 262852238.780068099499 1 60390.624415752 2024-03-21T14:59:09.521030+00:00 19994105.258243594319 27857767.899261537939 262851873.157501429319 1 60390.624427373 2024-03-21T14:59:10.524968+00:00 19994105.238850131631 27857630.182655937970 262851735.421502351761 1 60390.624438962 2024-03-21T14:59:11.526278+00:00 19994105.221214618534 27857367.753068659455 262851472.974279582500 1 60390.624450498 2024-03-21T14:59:12.523002+00:00 19994105.220291875303 27857219.850394416600 262851325.070682615042 1 60390.624462122 2024-03-21T14:59:13.527355+00:00 19994105.218702018261 27857184.231718838215 262851289.450417160988 1 60390.624473726 2024-03-21T14:59:14.529951+00:00 19994105.213279746473 27857002.113532353193 262851107.326808422804 1 60390.624485363 2024-03-21T14:59:15.535401+00:00 19994105.202722612768 27856947.825957670808 262851053.028676569462 1 60390.624496808 2024-03-21T14:59:16.524248+00:00 19994105.185657650232 27856880.779319278896 262850985.964973241091 1 60390.624508393 2024-03-21T14:59:17.525180+00:00 19994105.182595208287 27856838.433468326926 262850943.616059839725 1 60390.624519926 2024-03-21T14:59:18.521599+00:00 19994105.184958528727 27856555.781626541167 262850660.966581374407 1 60390.624531509 2024-03-21T14:59:19.522383+00:00 19994105.170315328985 27856526.447632938623 262850631.617944568396 1 60390.624543091 2024-03-21T14:59:20.523096+00:00 19994105.158089861274 27856524.563568938524 262850629.721655130386 1 60390.624554643 2024-03-21T14:59:21.521150+00:00 19994105.141215883195 27856463.125123988837 262850568.266336172819 1 60390.624566215 2024-03-21T14:59:22.521002+00:00 19994105.130120668560 27856182.605693746358 262850287.735810726881 1 60390.624577831 2024-03-21T14:59:23.524556+00:00 19994105.126179810613 27856238.136453606188 262850343.262629717588 1 60390.624589451 2024-03-21T14:59:24.528557+00:00 19994105.131199643016 27856466.140230596066 262850571.271426558495 1 60390.624600979 2024-03-21T14:59:25.524595+00:00 19994105.119319640100 27856292.205391697586 262850397.324707657099 1 60390.624612515 2024-03-21T14:59:26.521333+00:00 19994105.122019447386 27856163.888343088329 262850269.010358840227 1 60390.624624090 2024-03-21T14:59:27.521347+00:00 19994105.126098711044 27856265.934509091079 262850371.060604125261 1 60390.624635655 2024-03-21T14:59:28.520653+00:00 19994105.119799755514 27856156.201689977199 262850261.321486055851 1 60390.624647268 2024-03-21T14:59:29.523987+00:00 19994105.109569936991 27855800.663396541029 262849905.772962778807 1 60390.624658836 2024-03-21T14:59:30.523383+00:00 19994105.102694045752 27855917.806570325047 262850022.909260660410 1 60390.624670386 2024-03-21T14:59:31.521328+00:00 19994105.100085537881 27855910.636998094618 262850015.737079918385 1 60390.624681945 2024-03-21T14:59:32.520030+00:00 19994105.084673650563 27855702.177077244967 262849807.261747181416 1 60390.624693556 2024-03-21T14:59:33.523270+00:00 19994105.075216766447 27855749.004537519068 262849854.079750597477 1 60390.624705117 2024-03-21T14:59:34.522115+00:00 19994105.074806898832 27855784.951715454459 262849890.026518672705 1 60390.624716685 2024-03-21T14:59:35.521591+00:00 19994105.059870272875 27855780.675196405500 262849885.735062986612 1 60390.624728354 2024-03-21T14:59:36.529745+00:00 19994105.052523843944 27855605.230650268495 262849710.283170431852 1 60390.624739842 2024-03-21T14:59:37.522317+00:00 19994104.971158046275 27855406.641488309950 262849511.612642675638 1 60390.624751430 2024-03-21T14:59:38.523585+00:00 19994104.966580644250 27855200.926529414952 262849305.893106341362 1 60390.624762991 2024-03-21T14:59:39.522477+00:00 19994105.033898901194 27855705.984213117510 262849811.018108308315 1 60390.624774623 2024-03-21T14:59:40.527439+00:00 19994105.062442421913 27855395.589204087853 262849500.651642799377 1 60390.624786156 2024-03-21T14:59:41.523863+00:00 19994105.053659815341 27855758.766542673111 262849863.820198804140 1 60390.624797712 2024-03-21T14:59:42.522273+00:00 19994105.053604386747 27855575.917740736157 262849680.971341431141 1 60390.624809293 2024-03-21T14:59:43.522913+00:00 19994105.059919089079 27855464.258475065231 262849569.318390458822 1 60390.624820859 2024-03-21T14:59:44.522253+00:00 19994105.064729861915 27855734.599401045591 262849839.664127230644 1 60390.624832439 2024-03-21T14:59:45.522754+00:00 19994105.053213015199 27855580.732120081782 262849685.785329401493 1 60390.624844033 2024-03-21T14:59:46.524455+00:00 19994105.050472524017 27855556.255945097655 262849661.306413918734 1 60390.624855586 2024-03-21T14:59:47.522612+00:00 19994105.049537483603 27855531.594858199358 262849636.644391983747 1 60390.624867141 2024-03-21T14:59:48.521016+00:00 19994105.055644046515 27855497.029883310199 262849602.085523664951 1 60390.624878704 2024-03-21T14:59:49.519982+00:00 19994105.060662802309 27855545.201949652284 262849650.262608766556 1 60390.624890280 2024-03-21T14:59:50.520240+00:00 19994105.061885450035 27855645.011302359402 262849750.073184102774 1 60390.624901855 2024-03-21T14:59:51.520278+00:00 19994105.056874487549 27855668.772243034095 262849773.829113811255 1 60390.624913453 2024-03-21T14:59:52.522315+00:00 19994105.065457109362 27855648.173991661519 262849753.239445060492 1 60390.624925010 2024-03-21T14:59:53.520861+00:00 19994105.071163147688 27855852.611788090318 262849957.682947546244 1 60390.624936571 2024-03-21T14:59:54.519782+00:00 19994105.081649985164 27855825.623897042125 262849930.705543339252 1 60390.624948208 2024-03-21T14:59:55.525137+00:00 19994105.092824362218 27855839.753556337208 262849944.846377015114 1 60390.624959795 2024-03-21T14:59:56.526297+00:00 19994105.097607668489 27855926.799183160067 262850031.896787136793 1 60390.624971313 2024-03-21T14:59:57.521482+00:00 19994105.095538619906 27856003.750481348485 262850108.846016258001 1 60390.624982889 2024-03-21T14:59:58.521635+00:00 19994105.102221593261 27856060.993472833186 262850166.095690727234 1 60390.624994449 2024-03-21T14:59:59.520378+00:00 19994105.104587383568 27855880.635940916836 262849985.740524590015 1 60390.625006043 2024-03-21T15:00:00.522091+00:00 19994105.106800291687 27855983.478658769280 262850088.585455358028 1 60390.625017911 2024-03-21T15:00:01.547497+00:00 19994105.105522360653 27856040.102486629039 262850145.208005309105 1 60390.625029353 2024-03-21T15:00:02.536123+00:00 19994105.105099659413 27856060.928851049393 262850166.033946990967 1 60390.625041386 2024-03-21T15:00:03.575759+00:00 19994105.117600101978 27856153.156271498650 262850258.273867905140 1 60390.625052591 2024-03-21T15:00:04.543886+00:00 19994105.112534411252 27856001.897377733141 262850107.009908437729 1 60390.625064185 2024-03-21T15:00:05.545571+00:00 19994105.118260834366 27856177.841442383826 262850282.959699511528 1 60390.625075693 2024-03-21T15:00:06.539912+00:00 19994105.119302645326 27856167.407583314925 262850272.526882290840 1 60390.625087397 2024-03-21T15:00:07.551107+00:00 19994105.118331942707 27856043.718984961510 262850148.837313205004 1 60390.625098801 2024-03-21T15:00:08.536421+00:00 19994105.108238387853 27855885.981356117874 262849991.089590817690 1 60390.625110513 2024-03-21T15:00:09.548331+00:00 19994105.106236584485 27855929.216503199190 262850034.322736084461 1 60390.625121964 2024-03-21T15:00:10.537708+00:00 19994105.107042871416 27855948.697515208274 262850053.804554402828 1 60390.625133484 2024-03-21T15:00:11.532989+00:00 19994105.113021433353 27856105.955272112042 262850211.068289846182 1 60390.625145101 2024-03-21T15:00:12.536745+00:00 19994105.108451761305 27855994.582621879876 262850099.691069930792 1 60390.625156601 2024-03-21T15:00:13.530316+00:00 19994105.112948607653 27856046.817656166852 262850151.930601060390 1 60390.625168242 2024-03-21T15:00:14.536138+00:00 19994105.100300136954 27856062.188590537757 262850167.288886964321 1 60390.625179863 2024-03-21T15:00:15.540164+00:00 19994105.098212976009 27855727.347997494042 262849832.446206778288 1 60390.625191283 2024-03-21T15:00:16.526863+00:00 19994105.084715943784 27855827.358890090138 262849932.443602323532 1 60390.625203387 2024-03-21T15:00:17.572633+00:00 19994105.079202502966 27855864.857156325132 262849969.936355143785 1 60390.625214433 2024-03-21T15:00:18.527027+00:00 19994105.072607561946 27855548.710671067238 262849653.783274948597 1 60390.625226048 2024-03-21T15:00:19.530580+00:00 19994105.050689607859 27855498.428358253092 262849603.479044169188 1 60390.625237589 2024-03-21T15:00:20.527698+00:00 19994105.041153874248 27855397.537903301418 262849502.579053491354 1 60390.625249187 2024-03-21T15:00:21.529785+00:00 19994105.026380732656 27855525.442871581763 262849630.469248592854 1 60390.625260769 2024-03-21T15:00:22.530446+00:00 19994105.010744389147 27855199.366274651140 262849304.377015352249 1 60390.625272376 2024-03-21T15:00:23.533253+00:00 19994105.018416196108 27855282.886360485107 262849387.904772996902 1 60390.625283920 2024-03-21T15:00:24.530651+00:00 19994105.020280726254 27855357.329051282257 262849462.349328309298 1 60390.625295416 2024-03-21T15:00:25.523887+00:00 19994105.015104100108 27855193.856889393181 262849298.871989786625 1 60390.625307173 2024-03-21T15:00:26.539749+00:00 19994105.006517011672 27854979.620324056596 262849084.626837372780 1 60390.625318580 2024-03-21T15:00:27.525327+00:00 19994105.013369929045 27855123.819469917566 262849228.832836151123 1 60390.625330250 2024-03-21T15:00:28.533561+00:00 19994105.018206939101 27855515.116165868938 262849620.134369134903 1 60390.625341828 2024-03-21T15:00:29.533960+00:00 19994105.014956824481 27855372.699893094599 262849477.714846223593 1 60390.625353278 2024-03-21T15:00:30.523190+00:00 19994105.021482773125 27855130.217848706990 262849235.239327788353 1 60390.625364901 2024-03-21T15:00:31.527506+00:00 19994105.010714329779 27855093.944264322519 262849198.954974949360 1 60390.625376492 2024-03-21T15:00:32.528892+00:00 19994105.038133088499 27855364.048658404499 262849469.086787790060 1 60390.625387997 2024-03-21T15:00:33.522955+00:00 19994105.031971447170 27855525.933986175805 262849630.965953946114 1 60390.625399551 2024-03-21T15:00:34.521224+00:00 19994105.034208863974 27855276.084267660975 262849381.118472844362 1 60390.625411142 2024-03-21T15:00:35.522684+00:00 19994105.031291794032 27855485.255038473755 262849590.286326557398 1 60390.625422761 2024-03-21T15:00:36.526512+00:00 19994105.025597330183 27855269.383575033396 262849374.409168660641 1 60390.625434297 2024-03-21T15:00:37.523273+00:00 19994105.045493341982 27855713.751307588071 262849818.796797215939 1 60390.625445866 2024-03-21T15:00:38.522872+00:00 19994105.037438724190 27855418.141280457377 262849523.178715497255 1 60390.625457447 2024-03-21T15:00:39.523380+00:00 19994105.053321778774 27855611.214710671455 262849716.268028765917 1 60390.625469002 2024-03-21T15:00:40.521792+00:00 19994105.046871371567 27855452.743121396750 262849557.789989054203 1 60390.625480630 2024-03-21T15:00:41.526419+00:00 19994105.056393302977 27855671.939796466380 262849776.996186077595 1 60390.625492199 2024-03-21T15:00:42.525967+00:00 19994105.053802516311 27855613.778441913426 262849718.832240730524 1 60390.625503776 2024-03-21T15:00:43.526242+00:00 19994105.061931747943 27855796.394427888095 262849901.456355959177 1 60390.625515315 2024-03-21T15:00:44.523222+00:00 19994105.045965623111 27855411.202397916466 262849516.248359829187 1 60390.625526924 2024-03-21T15:00:45.526232+00:00 19994105.057653218508 27855617.112126260996 262849722.169775784016 1 60390.625538478 2024-03-21T15:00:46.524446+00:00 19994105.055613569915 27855589.278283577412 262849694.333893448114 1 60390.625550073 2024-03-21T15:00:47.526303+00:00 19994105.050404425710 27855491.491254914552 262849596.541655659676 1 60390.625561624 2024-03-21T15:00:48.524305+00:00 19994105.052642147988 27855733.191440496594 262849838.244078934193 1 60390.625573164 2024-03-21T15:00:49.521403+00:00 19994105.056174378842 27855372.875880271196 262849477.932050943375 1 60390.625584724 2024-03-21T15:00:50.520173+00:00 19994105.049965299666 27855667.972092904150 262849773.022054493427 1 60390.625596340 2024-03-21T15:00:51.523799+00:00 19994105.037166662514 27855643.459099981934 262849748.496262937784 1 60390.625607932 2024-03-21T15:00:52.525306+00:00 19994105.039656896144 27855448.403674419969 262849553.443327635527 1 60390.625619468 2024-03-21T15:00:53.522069+00:00 19994105.044459149241 27855619.738711960614 262849724.783167421818 1 60390.625631026 2024-03-21T15:00:54.520670+00:00 19994105.049652989954 27855622.257459506392 262849727.307108819485 1 60390.625642720 2024-03-21T15:00:55.531005+00:00 19994105.052541252226 27855463.735019993037 262849568.787557542324 1 60390.625654191 2024-03-21T15:00:56.522135+00:00 19994105.058263100684 27855695.908401690423 262849800.966661095619 1 60390.625665827 2024-03-21T15:00:57.527406+00:00 19994105.056937880814 27855403.020459640771 262849508.077393829823 1 60390.625677331 2024-03-21T15:00:58.521436+00:00 19994105.056959349662 27855577.622777886689 262849682.679733544588 1 60390.625688890 2024-03-21T15:00:59.520079+00:00 19994105.065105266869 27855871.527226980776 262849976.592328548431 1 60390.625700470 2024-03-21T15:01:00.520637+00:00 19994105.061257723719 27855628.255610365421 262849733.316864401102 1 60390.625712122 2024-03-21T15:01:01.527350+00:00 19994105.062881741673 27855948.415009170771 262850053.477887213230 1 60390.625723660 2024-03-21T15:01:02.524274+00:00 19994105.084532130510 27855561.424920585006 262849666.509449034929 1 60390.625735209 2024-03-21T15:01:03.522055+00:00 19994105.084427677095 27855895.877992883325 262850000.962416857481 1 60390.625746801 2024-03-21T15:01:04.523599+00:00 19994105.086931325495 27856107.424609255046 262850212.511536866426 1 60390.625758347 2024-03-21T15:01:05.521144+00:00 19994105.087259855121 27855951.660087823868 262850056.747343987226 1 60390.625769970 2024-03-21T15:01:06.525374+00:00 19994105.090532619506 27855812.149526044726 262849917.240054994822 1 60390.625781545 2024-03-21T15:01:07.525515+00:00 19994105.100603152066 27855927.508446011692 262850032.609045475721 1 60390.625793082 2024-03-21T15:01:08.522244+00:00 19994105.093667738140 27855670.822064701468 262849775.915728747845 1 60390.625804659 2024-03-21T15:01:09.522532+00:00 19994105.092434916645 27855944.021044425666 262850049.113475650549 1 60390.625816212 2024-03-21T15:01:10.520671+00:00 19994105.093611650169 27856069.999663423747 262850175.093271374702 1 60390.625827842 2024-03-21T15:01:11.525595+00:00 19994105.094256840646 27855954.353032421321 262850059.447285562754 1 60390.625839367 2024-03-21T15:01:12.521264+00:00 19994105.094469990581 27856005.299235809594 262850110.393702119589 1 60390.625850932 2024-03-21T15:01:13.520527+00:00 19994105.108463238925 27856018.891195390373 262850123.999654918909 1 60390.625862531 2024-03-21T15:01:14.522684+00:00 19994105.114210326225 27856112.721255250275 262850217.835461884737 1 60390.625874070 2024-03-21T15:01:15.519618+00:00 19994105.111737210304 27855929.150015469640 262850034.261748999357 1 60390.625885651 2024-03-21T15:01:16.520188+00:00 19994105.101012412459 27856040.852937601507 262850145.953946322203 1 60390.625897282 2024-03-21T15:01:17.525145+00:00 19994105.101267296821 27855979.837503828108 262850084.938767433167 1 60390.625908828 2024-03-21T15:01:18.522792+00:00 19994105.104233045131 27856051.366548072547 262850156.470777422190 1 60390.625920445 2024-03-21T15:01:19.526415+00:00 19994105.100107349455 27855765.544482734054 262849870.644586384296 1 60390.625931980 2024-03-21T15:01:20.523031+00:00 19994105.104613594711 27855841.703195128590 262849946.807805031538 1 60390.625943578 2024-03-21T15:01:21.525148+00:00 19994105.116559389979 27856095.641501095146 262850200.758056789637 1 60390.625955141 2024-03-21T15:01:22.524215+00:00 19994105.105488102883 27856062.732617523521 262850167.838101923466 1 60390.625966664 2024-03-21T15:01:23.519801+00:00 19994105.107294820249 27856044.930011756718 262850150.037302881479 1 60390.625978255 2024-03-21T15:01:24.521247+00:00 19994105.092480394989 27856038.126799799502 262850143.219276487827 1 60390.625989838 2024-03-21T15:01:25.521950+00:00 19994105.088740970939 27855645.905036423355 262849750.993773698807 1 60390.626001413 2024-03-21T15:01:26.522062+00:00 19994105.097683873028 27855877.892004810274 262849982.989684998989 1 60390.626012995 2024-03-21T15:01:27.522737+00:00 19994105.069983515888 27855767.547499701381 262849872.617479532957 1 60390.626024564 2024-03-21T15:01:28.522309+00:00 19994105.056812413037 27855794.953470818698 262849900.010279536247 1 60390.626036153 2024-03-21T15:01:29.523612+00:00 19994105.051884483546 27855616.866739891469 262849721.918620675802 1 60390.626047700 2024-03-21T15:01:30.521282+00:00 19994105.051975894719 27855436.654234331101 262849541.706206530333 1 60390.626059309 2024-03-21T15:01:31.524248+00:00 19994105.053966369480 27855645.454388368875 262849750.508351057768 1 60390.626070850 2024-03-21T15:01:32.521456+00:00 19994105.044380642474 27855496.773223645985 262849601.817600578070 1 60390.626082494 2024-03-21T15:01:33.527482+00:00 19994105.051784973592 27855410.215827703476 262849515.267608970404 1 60390.626094108 2024-03-21T15:01:34.530890+00:00 19994105.062243983150 27855576.011414375156 262849681.073654651642 1 60390.626105605 2024-03-21T15:01:35.524270+00:00 19994105.066321201622 27855556.258132282645 262849661.324449777603 1 60390.626117169 2024-03-21T15:01:36.523400+00:00 19994105.071154132485 27855735.514531370252 262849840.585681796074 1 60390.626128732 2024-03-21T15:01:37.522462+00:00 19994105.078482154757 27855724.001200124621 262849829.079678595066 1 60390.626140337 2024-03-21T15:01:38.525058+00:00 19994105.068343237042 27855679.446280688047 262849784.514620244503 1 60390.626151948 2024-03-21T15:01:39.528282+00:00 19994105.081039622426 27855767.914444249123 262849872.995480179787 1 60390.626163474 2024-03-21T15:01:40.524126+00:00 19994105.097000818700 27855897.825072851032 262850002.922069966793 1 60390.626175091 2024-03-21T15:01:41.527835+00:00 19994105.088073812425 27856040.006263557822 262850145.094333678484 1 60390.626186609 2024-03-21T15:01:42.523055+00:00 19994105.091142199934 27855785.192312154919 262849890.283450663090 1 60390.626198233 2024-03-21T15:01:43.527350+00:00 19994105.091571182013 27855710.435877185315 262849815.527444660664 1 60390.626209719 2024-03-21T15:01:44.519711+00:00 19994105.091972641647 27855845.270791895688 262849950.362760841846 1 60390.626221365 2024-03-21T15:01:45.525948+00:00 19994105.092501003295 27855788.356108937413 262849893.448606252670 1 60390.626232916 2024-03-21T15:01:46.523948+00:00 19994105.077341750264 27856012.596780657768 262850117.674118697643 1 60390.626244447 2024-03-21T15:01:47.520222+00:00 19994105.065458700061 27855724.224839583039 262849829.290294587612 1 60390.626256048 2024-03-21T15:01:48.522532+00:00 19994105.049671310931 27855325.411715216935 262849430.461382836103 1 60390.626267594 2024-03-21T15:01:49.520170+00:00 19994105.045997429639 27855645.841739486903 262849750.887733221054 1 60390.626279184 2024-03-21T15:01:50.521465+00:00 19994105.041033104062 27855237.327666781843 262849342.368696212769 1 60390.626290751 2024-03-21T15:01:51.520864+00:00 19994105.055046383291 27855239.311595838517 262849344.366638511419 1 60390.626302334 2024-03-21T15:01:52.521601+00:00 19994105.053629752249 27855597.023485757411 262849702.077111810446 1 60390.626313911 2024-03-21T15:01:53.521883+00:00 19994105.055480170995 27855074.853322509676 262849179.908798992634 1 60390.626325521 2024-03-21T15:01:54.524964+00:00 19994105.056954689324 27855680.175421278924 262849785.232372254133 1 60390.626337089 2024-03-21T15:01:55.524473+00:00 19994105.059816446155 27855651.433712728322 262849756.493525475264 1 60390.626348624 2024-03-21T15:01:56.521129+00:00 19994105.072028070688 27855779.117970034480 262849884.189994424582 1 60390.626360192 2024-03-21T15:01:57.520616+00:00 19994105.087965924293 27856073.775495626032 262850178.863457858562 1 60390.626371804 2024-03-21T15:01:58.523871+00:00 19994105.080049280077 27855831.135173533112 262849936.215219110250 1 60390.626383357 2024-03-21T15:01:59.522061+00:00 19994105.087964270264 27855773.225388355553 262849878.313348919153 1 60390.626395011 2024-03-21T15:02:00.528986+00:00 19994105.081596326083 27855816.160791914910 262849921.242384523153 1 60390.626406509 2024-03-21T15:02:01.522379+00:00 19994105.082755923271 27855674.917198199779 262849779.999950438738 1 60390.626418149 2024-03-21T15:02:02.528082+00:00 19994105.092530746013 27855746.443806253374 262849851.536333322525 1 60390.626429643 2024-03-21T15:02:03.521199+00:00 19994105.091452613473 27855916.429053075612 262850021.520501971245 1 60390.626441300 2024-03-21T15:02:04.528364+00:00 19994105.086490165442 27855723.432410232723 262849828.518896698952 1 60390.626452946 2024-03-21T15:02:05.534517+00:00 19994105.103174746037 27856037.892634205520 262850142.995805263519 1 60390.626464534 2024-03-21T15:02:06.535748+00:00 19994105.106001388282 27856111.138564735651 262850216.244562417269 1 60390.626476152 2024-03-21T15:02:07.539548+00:00 19994105.107180360705 27856124.162717711180 262850229.269894361496 1 60390.626487633 2024-03-21T15:02:08.531496+00:00 19994105.093068715185 27855706.299268484116 262849811.392333507538 1 60390.626499210 2024-03-21T15:02:09.531727+00:00 19994105.082457128912 27855807.631972156465 262849912.714425593615 1 60390.626510844 2024-03-21T15:02:10.536875+00:00 19994105.073305640370 27855701.161348126829 262849806.234650075436 1 60390.626522319 2024-03-21T15:02:11.528369+00:00 19994105.063416562974 27855413.244279816747 262849518.307692676783 1 60390.626533963 2024-03-21T15:02:12.534380+00:00 19994105.049485351890 27855609.206296563148 262849714.255778223276 1 60390.626545427 2024-03-21T15:02:13.524928+00:00 19994105.042648360133 27855407.359400618821 262849512.402045309544 1 60390.626557087 2024-03-21T15:02:14.532311+00:00 19994105.040766336024 27855260.261034004390 262849365.301796644926 1 60390.626568643 2024-03-21T15:02:15.530775+00:00 19994105.034109942615 27855480.764602866024 262849585.798709124327 1 60390.626580175 2024-03-21T15:02:16.527175+00:00 19994105.041897390038 27855413.839378941804 262849518.881272643805 1 60390.626591702 2024-03-21T15:02:17.523037+00:00 19994105.036805029958 27855246.708791039884 262849351.745592385530 1 60390.626603285 2024-03-21T15:02:18.523839+00:00 19994105.037622101605 27855468.578990805894 262849573.616609215736 1 60390.626614934 2024-03-21T15:02:19.530312+00:00 19994105.034242216498 27854937.151091560721 262849042.185330092907 1 60390.626626420 2024-03-21T15:02:20.522719+00:00 19994105.028433155268 27855223.945821695030 262849328.974251151085 1 60390.626637983 2024-03-21T15:02:21.521743+00:00 19994105.033935196698 27855723.907296352088 262849828.941227853298 1 60390.626649650 2024-03-21T15:02:22.529780+00:00 19994105.023349527270 27855247.207844402641 262849352.231190234423 1 60390.626661131 2024-03-21T15:02:23.521700+00:00 19994105.027232028544 27855206.854442901909 262849311.881671220064 1 60390.626672719 2024-03-21T15:02:24.522901+00:00 19994105.035879313946 27855227.356579203159 262849332.392454832792 1 60390.626684286 2024-03-21T15:02:25.522293+00:00 19994105.034165725112 27855528.159755114466 262849633.193917155266 1 60390.626695892 2024-03-21T15:02:26.525081+00:00 19994105.033851265907 27855180.853585604578 262849285.887433171272 1 60390.626707660 2024-03-21T15:02:27.541800+00:00 19994105.044518280774 27855570.297894358635 262849675.342408955097 1 60390.626719093 2024-03-21T15:02:28.529657+00:00 19994105.038397166878 27855378.835389886051 262849483.873783349991 1 60390.626730594 2024-03-21T15:02:29.523352+00:00 19994105.031142689288 27855342.477782078087 262849447.508921056986 1 60390.626742153 2024-03-21T15:02:30.522070+00:00 19994105.035623244941 27855334.506935454905 262849439.542555004358 1 60390.626753763 2024-03-21T15:02:31.525171+00:00 19994105.031657081097 27855186.914857883006 262849291.946511268616 1 60390.626765311 2024-03-21T15:02:32.522859+00:00 19994105.034803047776 27855291.396049413830 262849396.430848777294 1 60390.626776911 2024-03-21T15:02:33.525092+00:00 19994105.045756202191 27855225.611238908023 262849330.656991392374 1 60390.626788499 2024-03-21T15:02:34.526351+00:00 19994105.037347041070 27855370.203768964857 262849475.241112321615 1 60390.626800120 2024-03-21T15:02:35.530386+00:00 19994105.042410630733 27855367.122569900006 262849472.164976835251 1 60390.626811623 2024-03-21T15:02:36.524227+00:00 19994105.040515247732 27855367.747834485024 262849472.788346022367 1 60390.626823150 2024-03-21T15:02:37.520109+00:00 19994105.032264996320 27855604.842010423541 262849709.874271750450 1 60390.626834895 2024-03-21T15:02:38.534878+00:00 19994105.030543304980 27855453.333143789321 262849558.363683402538 1 60390.626846346 2024-03-21T15:02:39.524308+00:00 19994105.032649323344 27855624.544632535428 262849729.577278137207 1 60390.626857907 2024-03-21T15:02:40.523177+00:00 19994105.031970579177 27855267.860482279211 262849372.892449170351 1 60390.626869519 2024-03-21T15:02:41.526417+00:00 19994105.022022634745 27855314.433913372457 262849419.455932319164 1 60390.626881008 2024-03-21T15:02:42.519057+00:00 19994105.022376067936 27855169.426160510629 262849274.448532879353 1 60390.626892643 2024-03-21T15:02:43.524327+00:00 19994105.030536662787 27855310.336634654552 262849415.367167621851 1 60390.626904220 2024-03-21T15:02:44.524644+00:00 19994105.027464020997 27855304.970977239311 262849409.998437583447 1 60390.626915762 2024-03-21T15:02:45.521832+00:00 19994105.034263685346 27855527.209863822907 262849632.244123816490 1 60390.626927370 2024-03-21T15:02:46.524753+00:00 19994105.017095655203 27855245.270975969732 262849350.288067936897 1 60390.626938895 2024-03-21T15:02:47.520530+00:00 19994105.033616047353 27855370.253678731620 262849475.287291079760 1 60390.626950486 2024-03-21T15:02:48.521973+00:00 19994105.019808411598 27855396.552111372352 262849501.571916103363 1 60390.626962055 2024-03-21T15:02:49.521613+00:00 19994105.025247186422 27855201.890952631831 262849306.916196137667 1 60390.626973661 2024-03-21T15:02:50.524300+00:00 19994105.015842884779 27855113.515681318939 262849218.531520515680 1 60390.626985230 2024-03-21T15:02:51.523868+00:00 19994105.017871115357 27855325.832497071475 262849430.850364476442 1 60390.626996785 2024-03-21T15:02:52.522268+00:00 19994105.017504233867 27855321.591708954424 262849426.609209507704 1 60390.627008358 2024-03-21T15:02:53.522101+00:00 19994105.010961882770 27855200.104227263480 262849305.115185469389 1 60390.627019994 2024-03-21T15:02:54.527509+00:00 19994105.011138711125 27855079.973265845329 262849184.984400868416 1 60390.627031730 2024-03-21T15:02:55.541513+00:00 19994105.012115046382 27855183.100506216288 262849288.112617552280 1 60390.627043168 2024-03-21T15:02:56.529671+00:00 19994105.012284290045 27855241.308792240918 262849346.321072816849 1 60390.627054689 2024-03-21T15:02:57.525187+00:00 19994105.013937506825 27855173.989590745419 262849279.003524541855 1 60390.627066346 2024-03-21T15:02:58.532297+00:00 19994105.010409738868 27855068.109376184642 262849173.119782239199 1 60390.627077925 2024-03-21T15:02:59.532672+00:00 19994105.020151048899 27855297.645394235849 262849402.665541589260 1 60390.627089503 2024-03-21T15:03:00.533103+00:00 19994105.018024384975 27855338.393132891506 262849443.411153584719 1 60390.627101398 2024-03-21T15:03:01.560797+00:00 19994105.025620322675 27855231.881674937904 262849336.907291561365 1 60390.627112736 2024-03-21T15:03:02.540443+00:00 19994105.033370155841 27855504.470430124551 262849609.503796607256 1 60390.627124145 2024-03-21T15:03:03.526090+00:00 19994105.042447462678 27855478.157915197313 262849583.200358986855 1 60390.627135661 2024-03-21T15:03:04.521098+00:00 19994105.044817034155 27855540.334758896381 262849645.379572242498 1 60390.627147273 2024-03-21T15:03:05.524386+00:00 19994105.053082149476 27855532.174936741590 262849637.228015184402 1 60390.627158847 2024-03-21T15:03:06.524403+00:00 19994105.045599251986 27855524.267933625728 262849629.313529193401 1 60390.627170482 2024-03-21T15:03:07.529650+00:00 19994105.034264720976 27855657.291485935450 262849762.325746953487 1 60390.627181983 2024-03-21T15:03:08.523279+00:00 19994105.043755017221 27855560.789450507611 262849665.833201825619 1 60390.627193573 2024-03-21T15:03:09.524687+00:00 19994105.027780704200 27855544.067703753710 262849649.095480769873 1 60390.627205166 2024-03-21T15:03:10.526365+00:00 19994105.022261533886 27855245.690256748348 262849350.712514579296 1 60390.627216747 2024-03-21T15:03:11.526946+00:00 19994105.043354220688 27855437.194066718221 262849542.237417221069 1 60390.627228289 2024-03-21T15:03:12.524169+00:00 19994105.034534443170 27855409.685021165758 262849514.719551920891 1 60390.627239863 2024-03-21T15:03:13.524215+00:00 19994105.030492696911 27855679.085410889238 262849784.115899890661 1 60390.627251434 2024-03-21T15:03:14.523882+00:00 19994105.026737701148 27855278.632980763912 262849383.659714758396 1 60390.627262997 2024-03-21T15:03:15.522959+00:00 19994104.948373146355 27855049.646374762058 262849154.594744205475 1 60390.627274585 2024-03-21T15:03:16.524140+00:00 19994104.950496699661 27855186.629642684013 262849291.580135703087 1 60390.627286158 2024-03-21T15:03:17.524060+00:00 19994105.017312128097 27855110.313413649797 262849215.330722093582 1 60390.627297727 2024-03-21T15:03:18.523646+00:00 19994105.023172337562 27855170.954091005027 262849275.977259665728 1 60390.627309315 2024-03-21T15:03:19.524817+00:00 19994105.007706154138 27855323.480549763888 262849428.488252222538 1 60390.627320835 2024-03-21T15:03:20.520140+00:00 19994105.019239541143 27855197.428097836673 262849302.447333693504 1 60390.627332417 2024-03-21T15:03:21.520872+00:00 19994105.017522551119 27855260.270316321403 262849365.287835180759 1 60390.627344021 2024-03-21T15:03:22.523368+00:00 19994105.021335281432 27855402.623599763960 262849507.644931346178 1 60390.627355583 2024-03-21T15:03:23.522392+00:00 19994105.017247799784 27855207.148471247405 262849312.165715336800 1 60390.627367181 2024-03-21T15:03:24.524413+00:00 19994105.007635135204 27855214.233290422708 262849319.240921884775 1 60390.627378715 2024-03-21T15:03:25.520983+00:00 19994105.006156686693 27855354.392221640795 262849459.398374617100 1 60390.627390303 2024-03-21T15:03:26.522155+00:00 19994104.995797682554 27854938.652980711311 262849043.648774713278 1 60390.627401939 2024-03-21T15:03:27.527499+00:00 19994105.006453216076 27855034.869977906346 262849139.876427412033 1 60390.627413507 2024-03-21T15:03:28.527027+00:00 19994104.992003977299 27855023.840155161917 262849128.832155436277 1 60390.627425053 2024-03-21T15:03:29.524584+00:00 19994104.981882862747 27854950.071443967521 262849055.053323149681 1 60390.627436599 2024-03-21T15:03:30.522144+00:00 19994104.977740697563 27854972.735559046268 262849077.713296055794 1 60390.627448223 2024-03-21T15:03:31.526456+00:00 19994104.982103750110 27854833.241411436349 262848938.223511517048 1 60390.627459738 2024-03-21T15:03:32.521348+00:00 19994104.994494877756 27854814.203273307532 262848919.197764486074 1 60390.627471373 2024-03-21T15:03:33.526658+00:00 19994104.989325467497 27854819.644484233111 262848924.633805990219 1 60390.627482876 2024-03-21T15:03:34.520453+00:00 19994104.973601132631 27854949.114338308573 262849054.087935745716 1 60390.627494436 2024-03-21T15:03:35.519284+00:00 19994104.976816579700 27854956.273349534720 262849061.250162422657 1 60390.627506027 2024-03-21T15:03:36.520733+00:00 19994104.968460801989 27855010.784639678895 262849115.753096789122 1 60390.627517587 2024-03-21T15:03:37.519466+00:00 19994104.965611092746 27855046.592368904501 262849151.557976305485 1 60390.627529220 2024-03-21T15:03:38.524626+00:00 19994104.959489312023 27855202.706220991910 262849307.665706604719 1 60390.627540770 2024-03-21T15:03:39.522488+00:00 19994104.962180864066 27855092.370081853122 262849197.332258999348 1 60390.627552332 2024-03-21T15:03:40.521516+00:00 19994104.967259544879 27854950.311776164919 262849055.279032021761 1 60390.627563902 2024-03-21T15:03:41.521128+00:00 19994104.970088321716 27854903.642195004970 262849008.612279653549 1 60390.627575503 2024-03-21T15:03:42.523430+00:00 19994104.974982690066 27855065.305486615747 262849170.280465602875 1 60390.627587092 2024-03-21T15:03:43.524779+00:00 19994104.981209725142 27854864.536599479616 262848969.517805516720 1 60390.627598641 2024-03-21T15:03:44.522517+00:00 19994104.983587030321 27854986.705115180463 262849091.688698500395 1 60390.627610216 2024-03-21T15:03:45.522710+00:00 19994104.995223950595 27854768.183372151107 262848873.178592383862 1 60390.627621757 2024-03-21T15:03:46.519840+00:00 19994104.998178426176 27855035.682173740119 262849140.680348455906 1 60390.627633368 2024-03-21T15:03:47.523004+00:00 19994105.010918747634 27855245.128432370722 262849350.139347404242 1 60390.627644912 2024-03-21T15:03:48.520391+00:00 19994105.029663223773 27855056.658249974251 262849161.687909513712 1 60390.627656526 2024-03-21T15:03:49.523821+00:00 19994105.037053856999 27855237.850454356521 262849342.887504518032 1 60390.627668122 2024-03-21T15:03:50.525775+00:00 19994105.030589882284 27855533.654334768653 262849638.684920966625 1 60390.627679670 2024-03-21T15:03:51.523522+00:00 19994105.019581537694 27855007.838070183992 262849112.857648015022 1 60390.627691259 2024-03-21T15:03:52.524763+00:00 19994105.030026920140 27854906.481533963233 262849011.511557191610 1 60390.627702839 2024-03-21T15:03:53.525247+00:00 19994105.036774151027 27855138.212257388979 262849243.249027848244 1 60390.627714434 2024-03-21T15:03:54.527064+00:00 19994105.030539244413 27855135.416548401117 262849240.447083950043 1 60390.627725962 2024-03-21T15:03:55.523135+00:00 19994105.037701722234 27855603.580581232905 262849708.618279278278 1 60390.627737515 2024-03-21T15:03:56.521270+00:00 19994105.029308378696 27855393.616809513420 262849498.646114200354 1 60390.627749196 2024-03-21T15:03:57.530571+00:00 19994105.036283630878 27855350.799967642874 262849455.836247593164 1 60390.627760686 2024-03-21T15:03:58.523313+00:00 19994105.024946790189 27855141.933235235512 262849246.958178311586 1 60390.627772237 2024-03-21T15:03:59.521260+00:00 19994105.026246801019 27855203.170227646828 262849308.196470737457 1 60390.627783816 2024-03-21T15:04:00.521691+00:00 19994105.028173815459 27855480.757766522467 262849585.785936623812 1 60390.627795940 2024-03-21T15:04:01.569208+00:00 19994105.027518376708 27855186.663501903415 262849291.691016614437 1 60390.627807076 2024-03-21T15:04:02.531354+00:00 19994105.026429012418 27855392.449723478407 262849497.476148784161 1 60390.627818693 2024-03-21T15:04:03.535122+00:00 19994105.035703171045 27855248.718109175563 262849353.753808677197 1 60390.627830118 2024-03-21T15:04:04.522204+00:00 19994105.035023584962 27855429.386505797505 262849534.421525657177 1 60390.627841741 2024-03-21T15:04:05.526426+00:00 19994105.042061232030 27855426.557090330869 262849531.599147886038 1 60390.627853409 2024-03-21T15:04:06.534572+00:00 19994105.032707132399 27855468.230080101639 262849573.262783527374 1 60390.627864953 2024-03-21T15:04:07.531959+00:00 19994105.031245809048 27855443.918271183968 262849548.949513286352 1 60390.627876525 2024-03-21T15:04:08.531759+00:00 19994105.043052200228 27855436.083081129938 262849541.126129627228 1 60390.627888062 2024-03-21T15:04:09.528508+00:00 19994105.045906901360 27855484.978317853063 262849590.024221062660 1 60390.627899621 2024-03-21T15:04:10.527267+00:00 19994105.042895052582 27855463.701147455722 262849568.744038820267 1 60390.627911227 2024-03-21T15:04:11.530027+00:00 19994105.049100253731 27855531.694392398000 262849636.743488937616 1 60390.627922797 2024-03-21T15:04:12.529669+00:00 19994105.037322051823 27855709.029502522200 262849814.066820859909 1 60390.627934343 2024-03-21T15:04:13.527272+00:00 19994105.043701749295 27855409.826285548508 262849514.869983583689 1 60390.627945953 2024-03-21T15:04:14.530309+00:00 19994105.042873386294 27855317.169307559729 262849422.212177246809 1 60390.627957863 2024-03-21T15:04:15.559384+00:00 19994105.056270353496 27855617.726664479822 262849722.782931149006 1 60390.627969037 2024-03-21T15:04:16.524765+00:00 19994105.056030511856 27855746.591439563781 262849851.647466391325 1 60390.627980829 2024-03-21T15:04:17.543601+00:00 19994105.054320327938 27855522.733676649630 262849627.787993282080 1 60390.627992192 2024-03-21T15:04:18.525381+00:00 19994105.056788302958 27855483.368872571737 262849588.425657182932 1 60390.628003728 2024-03-21T15:04:19.522085+00:00 19994105.055845454335 27855393.448667153716 262849498.504508912563 1 60390.628015304 2024-03-21T15:04:20.522279+00:00 19994105.050427943468 27855495.843994326890 262849600.894418567419 1 60390.628027112 2024-03-21T15:04:21.542461+00:00 19994105.051421366632 27855529.478988729417 262849634.530406415462 1 60390.628038446 2024-03-21T15:04:22.521743+00:00 19994105.050462335348 27855399.636926282197 262849504.687384933233 1 60390.628050112 2024-03-21T15:04:23.529671+00:00 19994105.065037224442 27855447.694119632244 262849552.759153157473 1 60390.628061599 2024-03-21T15:04:24.522182+00:00 19994105.069300748408 27855538.206565029919 262849643.275862067938 1 60390.628073255 2024-03-21T15:04:25.529177+00:00 19994105.059774063528 27855477.457667645067 262849582.517438024282 1 60390.628084805 2024-03-21T15:04:26.527181+00:00 19994105.058716591448 27855502.055041521788 262849607.113754421473 1 60390.628096339 2024-03-21T15:04:27.523730+00:00 19994105.067801523954 27855761.008188586682 262849866.075986415148 1 60390.628107879 2024-03-21T15:04:28.520793+00:00 19994105.086457267404 27855554.936678480357 262849660.023132026196 1 60390.628119457 2024-03-21T15:04:29.521039+00:00 19994105.088150531054 27856084.256175454706 262850189.344322293997 1 60390.628131067 2024-03-21T15:04:30.524213+00:00 19994105.090791046619 27855865.403159692883 262849970.493947029114 1 60390.628142633 2024-03-21T15:04:31.523557+00:00 19994105.092079371214 27855512.941016245633 262849618.033091932535 1 60390.628154252 2024-03-21T15:04:32.527366+00:00 19994105.088608808815 27855848.521349135786 262849953.609954237938 1 60390.628165775 2024-03-21T15:04:33.522911+00:00 19994105.091268844903 27855912.933078724891 262850018.024343878031 1 60390.628177308 2024-03-21T15:04:34.519390+00:00 19994105.096370678395 27856050.386694505811 262850155.483061462641 1 60390.628188908 2024-03-21T15:04:35.521622+00:00 19994105.101330440491 27855869.819885317236 262849974.921212047338 1 60390.628200503 2024-03-21T15:04:36.523485+00:00 19994105.119292158633 27856054.792792946100 262850159.912081420422 1 60390.628212146 2024-03-21T15:04:37.529467+00:00 19994105.119017209858 27856017.925154283643 262850123.044167786837 1 60390.628223700 2024-03-21T15:04:38.527646+00:00 19994105.129351980984 27856002.407858461142 262850107.537206739187 1 60390.628235361 2024-03-21T15:04:39.535189+00:00 19994105.124925386161 27856252.636468525976 262850357.761390209198 1 60390.628246776 2024-03-21T15:04:40.521467+00:00 19994105.112007003278 27855891.762743096799 262849996.874746382236 1 60390.628258369 2024-03-21T15:04:41.523121+00:00 19994105.106526311487 27856174.495123460889 262850279.601646065712 1 60390.628269933 2024-03-21T15:04:42.522197+00:00 19994105.104331314564 27855938.306637115777 262850043.410964727402 1 60390.628281493 2024-03-21T15:04:43.520968+00:00 19994105.099961683154 27856070.164359278977 262850175.264317274094 1 60390.628293086 2024-03-21T15:04:44.522633+00:00 19994105.114739105105 27856173.081323575228 262850278.196058988571 1 60390.628304662 2024-03-21T15:04:45.522787+00:00 19994105.105524316430 27855876.378568444401 262849981.484089076519 1 60390.628316264 2024-03-21T15:04:46.525233+00:00 19994105.109233055264 27855958.712498348206 262850063.821727693081 1 60390.628327885 2024-03-21T15:04:47.529243+00:00 19994105.108110599220 27855734.415194276720 262849839.523301184177 1 60390.628339721 2024-03-21T15:04:48.551884+00:00 19994105.095082130283 27855901.484717249870 262850006.579795688391 1 60390.628351065 2024-03-21T15:04:49.532013+00:00 19994105.080246683210 27855663.205161504447 262849768.285404503345 1 60390.628362745 2024-03-21T15:04:50.541180+00:00 19994105.071526743472 27855301.513656973839 262849406.585180014372 1 60390.628374157 2024-03-21T15:04:51.527151+00:00 19994105.055598266423 27855776.623293168843 262849881.678887724876 1 60390.628385709 2024-03-21T15:04:52.525214+00:00 19994105.047943882644 27855407.850795384496 262849512.898735582829 1 60390.628397317 2024-03-21T15:04:53.528188+00:00 19994105.046369817108 27855502.541913505644 262849607.588279634714 1 60390.628408944 2024-03-21T15:04:54.532758+00:00 19994105.040954358876 27855382.533375386149 262849487.574326038361 1 60390.628420492 2024-03-21T15:04:55.530513+00:00 19994105.031002484262 27855438.894596349448 262849543.925595134497 1 60390.628432116 2024-03-21T15:04:56.534798+00:00 19994105.032595288008 27855390.732933763415 262849495.765525341034 1 60390.628443630 2024-03-21T15:04:57.529678+00:00 19994105.033200748265 27855419.006201557815 262849524.039398610592 1 60390.628455119 2024-03-21T15:04:58.522269+00:00 19994105.024797122926 27855309.622786726803 262849414.647580146790 1 60390.628466901 2024-03-21T15:04:59.540270+00:00 19994105.028524640948 27855186.432883888483 262849291.461404830217 1 60390.628478306 2024-03-21T15:05:00.525652+00:00 19994105.023059606552 27855303.281188875437 262849408.304244786501 1 60390.628489925 2024-03-21T15:05:01.529481+00:00 19994105.019803270698 27855240.563868120313 262849345.583667695522 1 60390.628501508 2024-03-21T15:05:02.530284+00:00 19994105.021890833974 27855422.357216518372 262849527.379103660583 1 60390.628512960 2024-03-21T15:05:03.519735+00:00 19994105.019044887275 27855489.982252839953 262849595.001294016838 1 60390.628524576 2024-03-21T15:05:04.523341+00:00 19994104.997173603624 27854987.449997231364 262849092.447167158127 1 60390.628536187 2024-03-21T15:05:05.526532+00:00 19994104.981546819210 27855102.024946965277 262849207.006490081549 1 60390.628547692 2024-03-21T15:05:06.520590+00:00 19994104.967383608222 27854839.445454742759 262848944.412834644318 1 60390.628559302 2024-03-21T15:05:07.523693+00:00 19994104.961284168065 27855126.890376321971 262849231.851656794548 1 60390.628570874 2024-03-21T15:05:08.523544+00:00 19994104.959227763116 27854926.205992959440 262849031.165217041969 1 60390.628582423 2024-03-21T15:05:09.521314+00:00 19994104.972126562148 27854920.974191833287 262849025.946314722300 1 60390.628594044 2024-03-21T15:05:10.525376+00:00 19994104.966610405594 27855057.172192171216 262849162.138798862696 1 60390.628605574 2024-03-21T15:05:11.521642+00:00 19994104.958622045815 27854958.834485482424 262849063.793103814125 1 60390.628617183 2024-03-21T15:05:12.524632+00:00 19994104.955428980291 27855081.951792050153 262849186.907217353582 1 60390.628628744 2024-03-21T15:05:13.523443+00:00 19994104.955410044640 27855134.331301633269 262849239.286707967520 1 60390.628640329 2024-03-21T15:05:14.524442+00:00 19994104.959950707853 27854866.095274932683 262848971.055221945047 1 60390.628651865 2024-03-21T15:05:15.521142+00:00 19994104.955044552684 27854858.410763949156 262848963.365804791451 1 60390.628663447 2024-03-21T15:05:16.521851+00:00 19994104.940615873784 27854956.667447656393 262849061.608059823513 1 60390.628675045 2024-03-21T15:05:17.523822+00:00 19994104.954138237983 27854939.633217267692 262849044.587351828814 1 60390.628686582 2024-03-21T15:05:18.520717+00:00 19994104.961587831378 27855160.319784548134 262849265.281368672848 1 60390.628698222 2024-03-21T15:05:19.526391+00:00 19994104.967899881303 27855144.891352817416 262849249.859249025583 1 60390.628709802 2024-03-21T15:05:20.526883+00:00 19994104.966130521148 27854938.843744914979 262849043.809871733189 1 60390.628721369 2024-03-21T15:05:21.526303+00:00 19994104.983104657382 27855212.019990347326 262849317.003091305494 1 60390.628732920 2024-03-21T15:05:22.524298+00:00 19994104.979024048895 27855003.319229654968 262849108.298250019550 1 60390.628744460 2024-03-21T15:05:23.521329+00:00 19994104.987015284598 27855079.599210977554 262849184.586222559214 1 60390.628756025 2024-03-21T15:05:24.520541+00:00 19994104.979166399688 27854853.697931006551 262848958.677093684673 1 60390.628767637 2024-03-21T15:05:25.523857+00:00 19994104.978207152337 27854956.340530831367 262849061.318734288216 1 60390.628779166 2024-03-21T15:05:26.519940+00:00 19994104.970963038504 27855003.780621767044 262849108.751581102610 1 60390.628790727 2024-03-21T15:05:27.518852+00:00 19994104.980329971761 27855017.909466061741 262849122.889792323112 1 60390.628802465 2024-03-21T15:05:28.532968+00:00 19994104.991794776171 27855066.979604914784 262849171.971395969391 1 60390.628813940 2024-03-21T15:05:29.524416+00:00 19994104.986054603010 27854933.543419286609 262849038.529470205307 1 60390.628825462 2024-03-21T15:05:30.519927+00:00 19994104.986559607089 27854943.878493141383 262849048.865049034357 1 60390.628837022 2024-03-21T15:05:31.518720+00:00 19994104.986705217510 27855023.961636111140 262849128.948337644339 1 60390.628848690 2024-03-21T15:05:32.526809+00:00 19994104.984380651265 27854778.446396056563 262848883.430773019791 1 60390.628860204 2024-03-21T15:05:33.521639+00:00 19994104.994129475206 27855028.383138664067 262849133.377264440060 1 60390.628871819 2024-03-21T15:05:34.525108+00:00 19994104.996405065060 27855134.986371643841 262849239.982773005962 1 60390.628883330 2024-03-21T15:05:35.519688+00:00 19994105.005264330655 27855172.736913844943 262849277.742174506187 1 60390.628894984 2024-03-21T15:05:36.526649+00:00 19994104.996239125729 27855001.653754554689 262849106.649989992380 1 60390.628906535 2024-03-21T15:05:37.524629+00:00 19994104.984464995563 27854821.952077589929 262848926.936538904905 1 60390.628918125 2024-03-21T15:05:38.526028+00:00 19994104.984711550176 27855166.504357438534 262849271.489065289497 1 60390.628929631 2024-03-21T15:05:39.520143+00:00 19994104.964542690665 27855028.000473897904 262849132.965012878180 1 60390.628941209 2024-03-21T15:05:40.520455+00:00 19994104.974951479584 27854824.463542267680 262848929.438490062952 1 60390.628952782 2024-03-21T15:05:41.520375+00:00 19994104.974830619991 27855181.220057442784 262849286.194884359837 1 60390.628964373 2024-03-21T15:05:42.521828+00:00 19994104.976764891297 27854902.718566276133 262849007.695327460766 1 60390.628976030 2024-03-21T15:05:43.528990+00:00 19994104.981033261865 27854732.950750697404 262848837.931780278683 1 60390.628987587 2024-03-21T15:05:44.527526+00:00 19994104.978827536106 27855180.984672769904 262849285.963496625423 1 60390.628999173 2024-03-21T15:05:45.528569+00:00 19994104.963698036969 27854784.408084355295 262848889.371778696775 1 60390.629010689 2024-03-21T15:05:46.523553+00:00 19994104.955285850912 27855018.101605288684 262849123.056887447834 1 60390.629022320 2024-03-21T15:05:47.528473+00:00 19994104.974025428295 27854871.733150076121 262848976.707171797752 1 60390.629033851 2024-03-21T15:05:48.524782+00:00 19994104.981366027147 27854978.347359415144 262849083.328721761703 1 60390.629045515 2024-03-21T15:05:49.532474+00:00 19994104.985787060112 27855176.386958990246 262849281.372742354870 1 60390.629057127 2024-03-21T15:05:50.535754+00:00 19994104.990135092288 27855087.325410444289 262849192.315541863441 1 60390.629068585 2024-03-21T15:05:51.525714+00:00 19994104.989978853613 27854734.182644356042 262848839.172619521618 1 60390.629080269 2024-03-21T15:05:52.535232+00:00 19994104.978769183159 27854870.841110002249 262848975.819875478745 1 60390.629091733 2024-03-21T15:05:53.525720+00:00 19994104.976458027959 27855231.795338008553 262849336.771792352200 1 60390.629103391 2024-03-21T15:05:54.533028+00:00 19994104.975047565997 27855083.525004077703 262849188.500047951937 1 60390.629114944 2024-03-21T15:05:55.531172+00:00 19994104.959916155785 27855056.154374856502 262849161.114287316799 1 60390.629126566 2024-03-21T15:05:56.535247+00:00 19994104.958756677806 27854989.070233654231 262849094.028986632824 1 60390.629138175 2024-03-21T15:05:57.538321+00:00 19994104.954013280571 27855020.784286238253 262849125.738295823336 1 60390.629149663 2024-03-21T15:05:58.530897+00:00 19994104.960119556636 27854925.577575109899 262849030.537690967321 1 60390.629161225 2024-03-21T15:05:59.529837+00:00 19994104.965127140284 27855022.626535132527 262849127.591658562422 1 60390.629172759 2024-03-21T15:06:00.526377+00:00 19994104.970423132181 27854995.389340113848 262849100.359759539366 1 60390.629184443 2024-03-21T15:06:01.535855+00:00 19994104.971187449992 27854928.547433096915 262849033.518616855145 1 60390.629195965 2024-03-21T15:06:02.531402+00:00 19994104.982345711440 27854963.963898327202 262849068.946240335703 1 60390.629207501 2024-03-21T15:06:03.528095+00:00 19994104.983759239316 27854940.536096196622 262849045.519851744175 1 60390.629219186 2024-03-21T15:06:04.537715+00:00 19994104.982153128833 27854896.449078634381 262849001.431228041649 1 60390.629230753 2024-03-21T15:06:05.537007+00:00 19994104.987515360117 27855107.196119308472 262849212.183630973101 1 60390.629242243 2024-03-21T15:06:06.529797+00:00 19994104.988502234221 27855019.661944344640 262849124.650442868471 1 60390.629253825 2024-03-21T15:06:07.530482+00:00 19994104.986138399690 27854919.353683914989 262849024.339818626642 1 60390.629265396 2024-03-21T15:06:08.530222+00:00 19994104.984652772546 27855024.627149954438 262849129.611799001694 1 60390.629276901 2024-03-21T15:06:09.524303+00:00 19994104.978203661740 27854806.109747588634 262848911.087947547436 1 60390.629288625 2024-03-21T15:06:10.537189+00:00 19994104.977940659970 27854919.600568864495 262849024.578505814075 1 60390.629300245 2024-03-21T15:06:11.541191+00:00 19994104.976976234466 27854948.188175983727 262849053.165148526430 1 60390.629311843 2024-03-21T15:06:12.543268+00:00 19994104.980849433690 27854882.955905549228 262848987.936751306057 1 60390.629323359 2024-03-21T15:06:13.538203+00:00 19994104.982720345259 27855010.163236003369 262849115.145952641964 1 60390.629335005 2024-03-21T15:06:14.544441+00:00 19994104.992343034595 27855011.790094230324 262849116.782433569431 1 60390.629346610 2024-03-21T15:06:15.547111+00:00 19994104.991848826408 27854906.107991535217 262849011.099836677313 1 60390.629358081 2024-03-21T15:06:16.538217+00:00 19994104.993745118380 27855062.612453520298 262849167.606194943190 1 60390.629369524 2024-03-21T15:06:17.526907+00:00 19994105.003655586392 27855243.260143529624 262849348.263795405626 1 60390.629381135 2024-03-21T15:06:18.530076+00:00 19994105.003728102893 27855234.791450913996 262849339.795175313950 1 60390.629392643 2024-03-21T15:06:19.524345+00:00 19994104.998869989067 27855181.946986619383 262849286.945852905512 1 60390.629404224 2024-03-21T15:06:20.524978+00:00 19994105.015224374831 27855221.604210659862 262849326.619431346655 1 60390.629415782 2024-03-21T15:06:21.523559+00:00 19994105.017012767494 27855240.966290779412 262849345.983299851418 1 60390.629427356 2024-03-21T15:06:22.523544+00:00 19994105.006331671029 27855112.465322129428 262849217.471650123596 1 60390.629438954 2024-03-21T15:06:23.525653+00:00 19994105.017406046391 27855392.688544876873 262849497.705947220325 1 60390.629450599 2024-03-21T15:06:24.531746+00:00 19994105.028902094811 27855316.530196197331 262849421.559094578028 1 60390.629462148 2024-03-21T15:06:25.529612+00:00 19994105.024152848870 27855280.933603528887 262849385.957752674818 1 60390.629473784 2024-03-21T15:06:26.534945+00:00 19994105.018038619310 27855270.425191272050 262849375.443226218224 1 60390.629485212 2024-03-21T15:06:27.522318+00:00 19994105.010019145906 27855065.501058321446 262849170.511073768139 1 60390.629496831 2024-03-21T15:06:28.526253+00:00 19994105.025464914739 27855304.935539301485 262849409.961000531912 1 60390.629508358 2024-03-21T15:06:29.522180+00:00 19994105.016347892582 27855129.459804113954 262849234.476148307323 1 60390.629519986 2024-03-21T15:06:30.526752+00:00 19994105.019225589931 27855217.074548285455 262849322.093770176172 1 60390.629531525 2024-03-21T15:06:31.523763+00:00 19994105.021712165326 27855220.102756910026 262849325.124465376139 1 60390.629543132 2024-03-21T15:06:32.526602+00:00 19994105.014362599701 27855153.136729389429 262849258.151088297367 1 60390.629554643 2024-03-21T15:06:33.521182+00:00 19994105.010618872941 27855036.216527346522 262849141.227142512798 1 60390.629566284 2024-03-21T15:06:34.526954+00:00 19994105.007551129907 27855214.218859940767 262849319.226407378912 1 60390.629577821 2024-03-21T15:06:35.523727+00:00 19994104.997281242162 27854915.912530500442 262849020.909808069468 1 60390.629589606 2024-03-21T15:06:36.541956+00:00 19994105.001361027360 27855357.347379948944 262849462.348737299442 1 60390.629600929 2024-03-21T15:06:37.520266+00:00 19994105.001389615238 27855131.586732279509 262849236.588118195534 1 60390.629612517 2024-03-21T15:06:38.521441+00:00 19994104.992485959083 27855226.060815140605 262849331.053297430277 1 60390.629624446 2024-03-21T15:06:39.552123+00:00 19994104.967050574720 27854921.998158961535 262849026.965205848217 1 60390.629635674 2024-03-21T15:06:40.522204+00:00 19994104.911572109908 27854859.543644178659 262848964.455212593079 1 60390.629647271 2024-03-21T15:06:41.524178+00:00 19994104.916912443936 27854555.876977402717 262848660.793886154890 1 60390.629658874 2024-03-21T15:06:42.526732+00:00 19994104.988968841732 27855139.300081264228 262849244.289046406746 1 60390.629670464 2024-03-21T15:06:43.528101+00:00 19994104.995088718832 27855045.330837886781 262849150.325922906399 1 60390.629681954 2024-03-21T15:06:44.520853+00:00 19994104.996871192008 27855344.580913271755 262849449.577780783176 1 60390.629693542 2024-03-21T15:06:45.522047+00:00 19994105.000674448907 27855083.071403365582 262849188.072074115276 1 60390.629705155 2024-03-21T15:06:46.525429+00:00 19994104.999253343791 27855161.097555551678 262849266.096805185080 1 60390.629716679 2024-03-21T15:06:47.521128+00:00 19994105.005982324481 27855224.796697255224 262849329.802675902843 1 60390.629728304 2024-03-21T15:06:48.525478+00:00 19994105.005141891539 27855086.728784162551 262849191.733922362328 1 60390.629739817 2024-03-21T15:06:49.520232+00:00 19994105.008098248392 27855220.075600620359 262849325.083695173264 1 60390.629751565 2024-03-21T15:06:50.535197+00:00 19994105.008752558380 27855081.626468528062 262849186.635217398405 1 60390.629763049 2024-03-21T15:06:51.527391+00:00 19994104.993369091302 27854954.991077724844 262849059.984443128109 1 60390.629774753 2024-03-21T15:06:52.538653+00:00 19994104.990768108517 27855041.792316850275 262849146.783081263304 1 60390.629786210 2024-03-21T15:06:53.528519+00:00 19994104.996644895524 27855149.704422295094 262849254.701063483953 1 60390.629797816 2024-03-21T15:06:54.531324+00:00 19994104.997956603765 27855270.743164084852 262849375.741117000580 1 60390.629809397 2024-03-21T15:06:55.531949+00:00 19994104.996133156121 27855041.437927931547 262849146.434057384729 1 60390.629820943 2024-03-21T15:06:56.529463+00:00 19994104.999817609787 27855016.145870946348 262849121.145684868097 1 60390.629832524 2024-03-21T15:06:57.530052+00:00 19994105.002442296594 27855140.389796890318 262849245.392235487700 1 60390.629844136 2024-03-21T15:06:58.533344+00:00 19994104.997141838074 27855039.575295653194 262849144.572433799505 1 60390.629855748 2024-03-21T15:06:59.536635+00:00 19994105.005760189146 27855022.478232532740 262849127.483989030123 1 60390.629867341 2024-03-21T15:07:00.538308+00:00 19994104.993958789855 27854999.613967463374 262849104.607922583818 1 60390.629879061 2024-03-21T15:07:01.550894+00:00 19994104.988910496235 27854967.864093225449 262849072.853000015020 1 60390.629890331 2024-03-21T15:07:02.524623+00:00 19994104.994266081601 27854863.561417747289 262848968.555680155754 1 60390.629901947 2024-03-21T15:07:03.528263+00:00 19994104.998844258487 27855075.014106258750 262849180.012946844101 1 60390.629913426 2024-03-21T15:07:04.520017+00:00 19994104.998599316925 27855187.573947064579 262849292.572542697191 1 60390.629925010 2024-03-21T15:07:05.520873+00:00 19994104.996372558177 27855008.030545789748 262849113.026914656162 1 60390.629936580 2024-03-21T15:07:06.520478+00:00 19994104.989464651793 27855011.844030316919 262849116.833491265774 1 60390.629948151 2024-03-21T15:07:07.520226+00:00 19994104.998938489705 27854951.267256882042 262849056.266191691160 1 60390.629959756 2024-03-21T15:07:08.522909+00:00 19994104.997663550079 27855184.763400658965 262849289.761060535908 1 60390.629971337 2024-03-21T15:07:09.523489+00:00 19994104.989940650761 27855030.840479578823 262849135.830416530371 1 60390.629982887 2024-03-21T15:07:10.521423+00:00 19994104.990632586181 27855145.159980542958 262849250.150609433651 1 60390.629994497 2024-03-21T15:07:11.524528+00:00 19994104.998356238008 27855242.707310453057 262849347.705662965775 1 60390.630006029 2024-03-21T15:07:12.520943+00:00 19994105.004313990474 27855050.775858774781 262849155.780169069767 1 60390.630017716 2024-03-21T15:07:13.530638+00:00 19994104.993415910751 27855262.384814359248 262849367.378226578236 1 60390.630029216 2024-03-21T15:07:14.524268+00:00 19994104.989045485854 27855065.153038650751 262849170.142080426216 1 60390.630040840 2024-03-21T15:07:15.528611+00:00 19994105.000625390559 27854942.844587549567 262849047.845209270716 1 60390.630052392 2024-03-21T15:07:16.526670+00:00 19994104.994055755436 27855176.219233442098 262849281.213285505772 1 60390.630064083 2024-03-21T15:07:17.536793+00:00 19994104.998804710805 27854985.587436828762 262849090.586237847805 1 60390.630075485 2024-03-21T15:07:18.521954+00:00 19994104.995387889445 27854886.917865797877 262848991.913249999285 1 60390.630087132 2024-03-21T15:07:19.528221+00:00 19994104.989571269602 27855135.178510688245 262849240.168078273535 1 60390.630098786 2024-03-21T15:07:20.535145+00:00 19994104.994546711445 27855108.851107161492 262849213.845650166273 1 60390.630110315 2024-03-21T15:07:21.531233+00:00 19994104.993392292410 27855045.748419392854 262849150.741807997227 1 60390.630121998 2024-03-21T15:07:22.540606+00:00 19994104.984970502555 27855007.582120627165 262849112.567087441683 1 60390.630133516 2024-03-21T15:07:23.535806+00:00 19994104.982694931328 27855236.797224786133 262849341.779916018248 1 60390.630145065 2024-03-21T15:07:24.533646+00:00 19994104.972193449736 27854906.888234008104 262849011.860423773527 1 60390.630156594 2024-03-21T15:07:25.529763+00:00 19994104.961761035025 27854762.534092899412 262848867.495850235224 1 60390.630168210 2024-03-21T15:07:26.533341+00:00 19994104.969429973513 27854978.539100710303 262849083.508526980877 1 60390.630179791 2024-03-21T15:07:27.533917+00:00 19994104.970354381949 27855164.382390260696 262849269.352740943432 1 60390.630191240 2024-03-21T15:07:28.523120+00:00 19994104.961329139769 27854972.697120524943 262849077.658445954323 1 60390.630202875 2024-03-21T15:07:29.528358+00:00 19994104.962856732309 27854953.613446459174 262849058.576299518347 1 60390.630214420 2024-03-21T15:07:30.525846+00:00 19994104.973138242960 27855099.235994938761 262849204.209129482508 1 60390.630225984 2024-03-21T15:07:31.525003+00:00 19994104.973863516003 27855006.074706602842 262849111.048566430807 1 60390.630237534 2024-03-21T15:07:32.522932+00:00 19994104.988426081836 27854678.834694780409 262848783.823117166758 1 60390.630249319 2024-03-21T15:07:33.541137+00:00 19994104.980291981250 27854853.258990682662 262848958.239278972149 1 60390.630260735 2024-03-21T15:07:34.527468+00:00 19994104.992222603410 27854814.319526501000 262848919.311745405197 1 60390.630272447 2024-03-21T15:07:35.539442+00:00 19994104.985974442214 27854992.755392648280 262849097.741363376379 1 60390.630283882 2024-03-21T15:07:36.527416+00:00 19994104.986557547003 27855113.681069117039 262849218.667622953653 1 60390.630295526 2024-03-21T15:07:37.533428+00:00 19994104.991788465530 27854866.547379367054 262848971.539164155722 1 60390.630306995 2024-03-21T15:07:38.524356+00:00 19994104.989214289933 27854913.546292629093 262849018.535503238440 1 60390.630318588 2024-03-21T15:07:39.526022+00:00 19994104.985123496503 27855073.952855817974 262849178.937975615263 1 60390.630330255 2024-03-21T15:07:40.534073+00:00 19994104.986251760274 27854842.998866986483 262848947.985115051270 1 60390.630341761 2024-03-21T15:07:41.528150+00:00 19994104.988834016025 27855035.444536790252 262849140.433367133141 1 60390.630353299 2024-03-21T15:07:42.524978+00:00 19994104.992752648890 27854949.899834334850 262849054.892583280802 1 60390.630364867 2024-03-21T15:07:43.524512+00:00 19994105.002868782729 27855073.829520281404 262849178.832385361195 1 60390.630376520 2024-03-21T15:07:44.531284+00:00 19994104.998608898371 27854969.635446049273 262849074.634051233530 1 60390.630388028 2024-03-21T15:07:45.525669+00:00 19994104.998531304300 27854793.500293791294 262848898.498821407557 1 60390.630399599 2024-03-21T15:07:46.525379+00:00 19994104.992453422397 27855041.067482423037 262849146.059932142496 1 60390.630411240 2024-03-21T15:07:47.531153+00:00 19994104.989981487393 27855133.213168691844 262849238.203146457672 1 60390.630422805 2024-03-21T15:07:48.530345+00:00 19994105.004723109305 27855373.813745375723 262849478.818464785814 1 60390.630434339 2024-03-21T15:07:49.526927+00:00 19994104.992009375244 27855134.015081007034 262849239.007086694241 1 60390.630445979 2024-03-21T15:07:50.532542+00:00 19994104.994341891259 27855312.428201541305 262849417.422539740801 1 60390.630457429 2024-03-21T15:07:51.521869+00:00 19994104.993815250695 27855114.596671640873 262849219.590483188629 1 60390.630469076 2024-03-21T15:07:52.528199+00:00 19994104.987520206720 27854993.184379935265 262849098.171896457672 1 60390.630480588 2024-03-21T15:07:53.522839+00:00 19994104.986541517079 27855181.809092544019 262849286.795630365610 1 60390.630492217 2024-03-21T15:07:54.527545+00:00 19994104.978692770004 27855166.395420409739 262849271.374109476805 1 60390.630503798 2024-03-21T15:07:55.528147+00:00 19994104.973969496787 27854866.397620648146 262848971.371586441994 1 60390.630515419 2024-03-21T15:07:56.532217+00:00 19994104.975921541452 27855031.549013216048 262849136.524931073189 1 60390.630526930 2024-03-21T15:07:57.526757+00:00 19994104.976161148399 27855351.569171734154 262849456.545329183340 1 60390.630538617 2024-03-21T15:07:58.536549+00:00 19994104.975020539016 27855103.456097986549 262849208.431114822626 1 60390.630550102 2024-03-21T15:07:59.528809+00:00 19994104.981132525951 27855047.434913259000 262849152.416042089462 1 60390.630561708 2024-03-21T15:08:00.531569+00:00 19994104.968120820820 27855151.332225047052 262849256.300342172384 1 60390.630573208 2024-03-21T15:08:01.525115+00:00 19994104.966697942466 27855277.181377425790 262849382.148071646690 1 60390.630584916 2024-03-21T15:08:02.536762+00:00 19994104.968191441149 27854672.496740713716 262848777.464928448200 1 60390.630596327 2024-03-21T15:08:03.522630+00:00 19994104.975311044604 27854884.490099757910 262848989.465407103300 1 60390.630607931 2024-03-21T15:08:04.525280+00:00 19994104.973169531673 27854687.733371693641 262848792.706537544727 1 60390.630619546 2024-03-21T15:08:05.528754+00:00 19994104.975671388209 27855114.292925719172 262849219.268593400717 1 60390.630631149 2024-03-21T15:08:06.531250+00:00 19994105.003934800625 27855356.631807688624 262849461.635738790035 1 60390.630642748 2024-03-21T15:08:07.533438+00:00 19994105.011913090944 27855225.344344817102 262849330.356254220009 1 60390.630654271 2024-03-21T15:08:08.529011+00:00 19994105.037427905947 27855148.189946204424 262849253.227370411158 1 60390.630665817 2024-03-21T15:08:09.526596+00:00 19994105.025287386030 27855222.720258969814 262849327.745542675257 1 60390.630677398 2024-03-21T15:08:10.527219+00:00 19994105.038149397820 27855567.012478340417 262849672.050624042749 1 60390.630688907 2024-03-21T15:08:11.521526+00:00 19994105.048623155802 27855649.968142542988 262849755.016761988401 1 60390.630700546 2024-03-21T15:08:12.527199+00:00 19994105.049823228270 27855376.117682393640 262849481.167501926422 1 60390.630712121 2024-03-21T15:08:13.527217+00:00 19994105.051205281168 27855732.461990501732 262849837.513192087412 1 60390.630723628 2024-03-21T15:08:14.521467+00:00 19994105.038360949606 27855225.059571053833 262849330.097928315401 1 60390.630735192 2024-03-21T15:08:15.520571+00:00 19994105.042429327965 27855467.189104169607 262849572.231529802084 1 60390.630746870 2024-03-21T15:08:16.529541+00:00 19994105.033116891980 27855304.009302124381 262849409.042415320873 1 60390.630758365 2024-03-21T15:08:17.522734+00:00 19994105.022808469832 27855140.548074115068 262849245.570878893137 1 60390.630769916 2024-03-21T15:08:18.520713+00:00 19994105.016618940979 27855299.782789837569 262849404.799405068159 1 60390.630781633 2024-03-21T15:08:19.533131+00:00 19994105.000446937978 27855265.037300489843 262849370.037743747234 1 60390.630793065 2024-03-21T15:08:20.520805+00:00 19994104.994703114033 27855204.523109730333 262849309.517809152603 1 60390.630804623 2024-03-21T15:08:21.519402+00:00 19994104.992947377264 27855167.843532718718 262849272.836476385593 1 60390.630816246 2024-03-21T15:08:22.523667+00:00 19994104.999862223864 27855137.505251944065 262849242.505110472441 1 60390.630827804 2024-03-21T15:08:23.522226+00:00 19994104.995423011482 27855049.321253467351 262849154.316672801971 1 60390.630839354 2024-03-21T15:08:24.520184+00:00 19994105.001537490636 27855121.875040050596 262849226.876573860645 1 60390.630850957 2024-03-21T15:08:25.522668+00:00 19994104.991767656058 27855079.700020544231 262849184.691784501076 1 60390.630862517 2024-03-21T15:08:26.521471+00:00 19994104.984423134476 27855295.892577636987 262849400.876997083426 1 60390.630874131 2024-03-21T15:08:27.524945+00:00 19994104.982446789742 27855001.101018533111 262849106.083461642265 1 60390.630885698 2024-03-21T15:08:28.524285+00:00 19994105.000923808664 27855303.627254474908 262849408.628174602985 1 60390.630897240 2024-03-21T15:08:29.521521+00:00 19994104.996745727956 27855192.141676392406 262849297.138418436050 1 60390.630908906 2024-03-21T15:08:30.529513+00:00 19994104.998156979680 27855047.078667912632 262849152.076821208000 1 60390.630920425 2024-03-21T15:08:31.524748+00:00 19994104.991508014500 27855211.604105714709 262849316.595610022545 1 60390.630931952 2024-03-21T15:08:32.520648+00:00 19994104.999190475792 27855091.426682710648 262849196.425869494677 1 60390.630943527 2024-03-21T15:08:33.520771+00:00 19994104.997947178781 27855115.223889861256 262849220.221833348274 1 60390.630955090 2024-03-21T15:08:34.519802+00:00 19994105.004418104887 27855303.280223425478 262849408.284637838602 1 60390.630966669 2024-03-21T15:08:35.520175+00:00 19994104.999184790999 27854921.705714900047 262849026.704896003008 1 60390.630978258 2024-03-21T15:08:36.521509+00:00 19994104.996067628264 27855138.514876712114 262849243.510940670967 1 60390.630989876 2024-03-21T15:08:37.525244+00:00 19994104.991513937712 27855059.526922784746 262849164.518433034420 1 60390.631001450 2024-03-21T15:08:38.525285+00:00 19994104.991804804653 27855104.915007367730 262849209.906808465719 1 60390.631012972 2024-03-21T15:08:39.520843+00:00 19994104.992937777191 27855040.999534428120 262849145.992468506098 1 60390.631024546 2024-03-21T15:08:40.520729+00:00 19994104.988082967699 27854886.371109094471 262848991.359188377857 1 60390.631036188 2024-03-21T15:08:41.526684+00:00 19994104.987636279315 27855208.282394398004 262849313.270026981831 1 60390.631047683 2024-03-21T15:08:42.519828+00:00 19994104.981988586485 27854824.533260613680 262848929.515245497227 1 60390.631059336 2024-03-21T15:08:43.526580+00:00 19994104.981222111732 27855137.655535690486 262849242.636754125357 1 60390.631070989 2024-03-21T15:08:44.533424+00:00 19994104.964307133108 27854990.086608838290 262849095.050912261009 1 60390.631082461 2024-03-21T15:08:45.524607+00:00 19994104.962957553566 27854863.622478995472 262848968.585432857275 1 60390.631094109 2024-03-21T15:08:46.531037+00:00 19994104.962627410889 27854906.735072046518 262849011.697695761919 1 60390.631105626 2024-03-21T15:08:47.526074+00:00 19994104.955804180354 27854821.535037599504 262848926.490838080645 1 60390.631117351 2024-03-21T15:08:48.539127+00:00 19994104.956368714571 27854842.460317365825 262848947.416682392359 1 60390.631128831 2024-03-21T15:08:49.531033+00:00 19994104.969828188419 27855100.220706533641 262849205.190531015396 1 60390.631140316 2024-03-21T15:08:50.523340+00:00 19994104.975710503757 27854925.347355350852 262849030.323062181473 1 60390.631151969 2024-03-21T15:08:51.530133+00:00 19994104.971720736474 27854979.591820877045 262849084.563537895679 1 60390.631163566 2024-03-21T15:08:52.532142+00:00 19994104.977805778384 27855045.813647385687 262849150.791449487209 1 60390.631175024 2024-03-21T15:08:53.522121+00:00 19994104.978596430272 27854616.652346238494 262848721.630938977003 1 60390.631186683 2024-03-21T15:08:54.529366+00:00 19994104.983388219029 27855209.402817670256 262849314.386202186346 1 60390.631198349 2024-03-21T15:08:55.537370+00:00 19994104.980972200632 27854851.127388652414 262848956.108357161283 1 60390.631209982 2024-03-21T15:08:56.542441+00:00 19994104.984772164375 27854954.900928325951 262849059.885696798563 1 60390.631221395 2024-03-21T15:08:57.528529+00:00 19994104.988468173891 27855061.360381316394 262849166.348845779896 1 60390.631233139 2024-03-21T15:08:58.543245+00:00 19994104.994337115437 27855235.456852089614 262849340.451185494661 1 60390.631244588 2024-03-21T15:08:59.532417+00:00 19994104.994587689638 27855185.789555110037 262849290.784139096737 1 60390.631256082 2024-03-21T15:09:00.525489+00:00 19994104.985056787729 27855142.876911867410 262849247.861964970827 1 60390.631267661 2024-03-21T15:09:01.525906+00:00 19994104.991187833250 27854916.310751620680 262849021.301935762167 1 60390.631279224 2024-03-21T15:09:02.524911+00:00 19994104.974853608757 27855142.743311293423 262849247.718161195517 1 60390.631290768 2024-03-21T15:09:03.522341+00:00 19994104.969511210918 27855148.354653157294 262849253.324160665274 1 60390.631302378 2024-03-21T15:09:04.525449+00:00 19994104.972547620535 27855066.529583439231 262849171.502127379179 1 60390.631313979 2024-03-21T15:09:05.527779+00:00 19994104.970379807055 27855038.593912061304 262849143.564288169146 1 60390.631325529 2024-03-21T15:09:06.525680+00:00 19994104.977888748050 27855123.906207319349 262849228.884092390537 1 60390.631337030 2024-03-21T15:09:07.519375+00:00 19994104.976174768060 27854810.242049656808 262848915.218220740557 1 60390.631348733 2024-03-21T15:09:08.530523+00:00 19994104.977939251810 27855154.152572263032 262849259.130507826805 1 60390.631360345 2024-03-21T15:09:09.533818+00:00 19994104.987333454192 27855139.054737694561 262849244.042067438364 1 60390.631371762 2024-03-21T15:09:10.520257+00:00 19994104.994250379503 27855114.115264195949 262849219.109510898590 1 60390.631383418 2024-03-21T15:09:11.527320+00:00 19994105.006829012185 27855118.727429427207 262849223.734254747629 1 60390.631394935 2024-03-21T15:09:12.522416+00:00 19994105.009682331234 27855056.015505094081 262849161.025183737278 1 60390.631406533 2024-03-21T15:09:13.524447+00:00 19994105.025529365987 27855254.427063442767 262849359.452589094639 1 60390.631418072 2024-03-21T15:09:14.521425+00:00 19994105.025032162666 27855062.546671669930 262849167.571700125933 1 60390.631429628 2024-03-21T15:09:15.519801+00:00 19994105.018187899143 27855309.565192226321 262849414.583376437426 1 60390.631441213 2024-03-21T15:09:16.520821+00:00 19994105.026575461030 27855211.504958793521 262849316.531530559063 1 60390.631452807 2024-03-21T15:09:17.522533+00:00 19994105.027997329831 27855166.307234678417 262849271.335228323936 1 60390.631464357 2024-03-21T15:09:18.520463+00:00 19994105.023309748620 27855230.502127047628 262849335.525433093309 1 60390.631475956 2024-03-21T15:09:19.522591+00:00 19994104.998110666871 27855178.702066168189 262849283.700173139572 1 60390.631487511 2024-03-21T15:09:20.520948+00:00 19994105.006280984730 27855059.971408411860 262849164.977685719728 1 60390.631499085 2024-03-21T15:09:21.520950+00:00 19994104.948031164706 27855075.156903196126 262849180.104930669069 1 60390.631510649 2024-03-21T15:09:22.520111+00:00 19994104.991810131818 27855101.201612200588 262849206.193418651819 1 60390.631522261 2024-03-21T15:09:23.523313+00:00 19994104.994695372880 27855038.482808560133 262849143.477500230074 1 60390.631533842 2024-03-21T15:09:24.523899+00:00 19994104.987971913069 27855166.467038147151 262849271.455006361008 1 60390.631545372 2024-03-21T15:09:25.520170+00:00 19994104.983723953366 27855125.298999167979 262849230.282719433308 1 60390.631556978 2024-03-21T15:09:26.522871+00:00 19994104.992244832218 27855312.391825258732 262849417.384066402912 1 60390.631568523 2024-03-21T15:09:27.520348+00:00 19994104.993669066578 27855198.651742424816 262849303.645407795906 1 60390.631580147 2024-03-21T15:09:28.524721+00:00 19994104.998619373888 27854972.159531883895 262849077.158147573471 1 60390.631591717 2024-03-21T15:09:29.524365+00:00 19994104.997630834579 27855063.867811415344 262849168.865438550711 1 60390.631603318 2024-03-21T15:09:30.526705+00:00 19994105.001587491482 27855118.487080495805 262849223.488664269447 1 60390.631614897 2024-03-21T15:09:31.527102+00:00 19994104.998008340597 27855250.436388123780 262849355.434392780066 1 60390.631626434 2024-03-21T15:09:32.523869+00:00 19994105.018460374326 27855352.870649751276 262849457.889106422663 1 60390.631637977 2024-03-21T15:09:33.521171+00:00 19994105.021448403597 27855111.499640166759 262849216.521084874868 1 60390.631649530 2024-03-21T15:09:34.519458+00:00 19994105.038143958896 27855398.934423539788 262849503.972563803196 1 60390.631661102 2024-03-21T15:09:35.519226+00:00 19994105.052379075438 27855250.447354122996 262849355.499729514122 1 60390.631672697 2024-03-21T15:09:36.521022+00:00 19994105.066288325936 27855679.904802240431 262849784.971086859703 1 60390.631684294 2024-03-21T15:09:37.523035+00:00 19994105.059180583805 27855368.118140779436 262849473.177317678928 1 60390.631695816 2024-03-21T15:09:38.518513+00:00 19994105.053749490529 27855380.228144850582 262849485.281890660524 1 60390.631707401 2024-03-21T15:09:39.519473+00:00 19994105.044938724488 27855413.996064502746 262849519.040999531746 1 60390.631719022 2024-03-21T15:09:40.523495+00:00 19994105.008802521974 27855151.250641234219 262849256.259440064430 1 60390.631730574 2024-03-21T15:09:41.521615+00:00 19994105.057714760303 27855693.102043285966 262849798.159754335880 1 60390.631742132 2024-03-21T15:09:42.520248+00:00 19994105.062282104045 27855441.579881314188 262849546.642159730196 1 60390.631753705 2024-03-21T15:09:43.520122+00:00 19994105.062486857176 27855565.141935463995 262849670.204418629408 1 60390.631765340 2024-03-21T15:09:44.525411+00:00 19994105.068960189819 27855485.763723596931 262849590.832680106163 1 60390.631776846 2024-03-21T15:09:45.519538+00:00 19994105.064562547952 27855375.455829180777 262849480.520388036966 1 60390.631788428 2024-03-21T15:09:46.520218+00:00 19994105.063674975187 27855525.303656812757 262849630.367328107357 1 60390.631800027 2024-03-21T15:09:47.522278+00:00 19994105.057685773820 27855553.672715853900 262849658.730397909880 1 60390.631811632 2024-03-21T15:09:48.525016+00:00 19994105.052529495209 27855503.806504912674 262849608.859030693769 1 60390.631823174 2024-03-21T15:09:49.522197+00:00 19994105.058252163231 27855365.116102926433 262849470.174351394176 1 60390.631834806 2024-03-21T15:09:50.527235+00:00 19994105.058094095439 27855634.456890292466 262849739.514980673790 1 60390.631846514 2024-03-21T15:09:51.538765+00:00 19994105.061911210418 27855610.778585352004 262849715.840492844582 1 60390.631857980 2024-03-21T15:09:52.529498+00:00 19994105.059051286429 27855348.574850119650 262849453.633897691965 1 60390.631869566 2024-03-21T15:09:53.530523+00:00 19994105.056399103254 27855402.177514154464 262849507.233909577131 1 60390.631881252 2024-03-21T15:09:54.540220+00:00 19994104.905109025538 27855186.414767436683 262849291.319872766733 1 60390.631892725 2024-03-21T15:09:55.531482+00:00 19994104.889528151602 27854818.195257436484 262848923.084781885147 1 60390.631904264 2024-03-21T15:09:56.528424+00:00 19994105.046879734844 27855218.098087687045 262849323.144963741302 1 60390.631915878 2024-03-21T15:09:57.531823+00:00 19994105.010415915400 27855133.894123345613 262849238.904535561800 1 60390.631927427 2024-03-21T15:09:58.529715+00:00 19994105.030353732407 27855394.457499548793 262849499.487849593163 1 60390.631939023 2024-03-21T15:09:59.531555+00:00 19994105.026741612703 27855398.290773250163 262849503.317511171103 1 60390.631950567 2024-03-21T15:10:00.528969+00:00 19994105.023726832122 27855206.476071510464 262849311.499794632196 1 60390.631962224 2024-03-21T15:10:01.536150+00:00 19994105.016051065177 27855273.715360980481 262849378.731408327818 1 60390.631973831 2024-03-21T15:10:02.538974+00:00 19994105.026652503759 27855226.261429809034 262849331.288078635931 1 60390.631985285 2024-03-21T15:10:03.528608+00:00 19994105.017914097756 27855475.861114479601 262849580.879024863243 1 60390.631996951 2024-03-21T15:10:04.536551+00:00 19994105.032262891531 27855572.523737397045 262849677.555996596813 1 60390.632008471 2024-03-21T15:10:05.531868+00:00 19994105.029654733837 27855562.850950282067 262849667.880601316690 1 60390.632020039 2024-03-21T15:10:06.531383+00:00 19994105.027552247047 27855419.965944133699 262849524.993492692709 1 60390.632031566 2024-03-21T15:10:07.527356+00:00 19994105.035763092339 27855565.351570531726 262849670.387329936028 1 60390.632043153 2024-03-21T15:10:08.528385+00:00 19994105.031067240983 27855559.525129131973 262849664.556192696095 1 60390.632054745 2024-03-21T15:10:09.529932+00:00 19994105.040155041963 27855441.233799751848 262849546.273951113224 1 60390.632066288 2024-03-21T15:10:10.527318+00:00 19994105.047611225396 27855551.101044766605 262849656.148652315140 1 60390.632077862 2024-03-21T15:10:11.527267+00:00 19994105.049754258245 27855686.108029603958 262849791.157780170441 1 60390.632089364 2024-03-21T15:10:12.521056+00:00 19994105.049763027579 27855613.590641345829 262849718.640400677919 1 60390.632101036 2024-03-21T15:10:13.529531+00:00 19994105.040794819593 27855144.016846161336 262849249.057637274265 1 60390.632112669 2024-03-21T15:10:14.534584+00:00 19994105.035236496478 27855475.852245502174 262849580.887478321791 1 60390.632124178 2024-03-21T15:10:15.528961+00:00 19994105.007607664913 27855047.836448121816 262849152.844052106142 1 60390.632135737 2024-03-21T15:10:16.527704+00:00 19994104.992887500674 27855071.979051649570 262849176.971935451031 1 60390.632147284 2024-03-21T15:10:17.525381+00:00 19994104.987473249435 27854900.821740657091 262849005.809210211039 1 60390.632158854 2024-03-21T15:10:18.524958+00:00 19994104.964575935155 27855159.291258204728 262849264.255830466747 1 60390.632170424 2024-03-21T15:10:19.524635+00:00 19994104.971005007625 27854905.185713186860 262849010.156714498997 1 60390.632181954 2024-03-21T15:10:20.520789+00:00 19994104.967903461307 27855228.822241529822 262849333.790141314268 1 60390.632193566 2024-03-21T15:10:21.524138+00:00 19994104.968102406710 27855061.408444296569 262849166.376542985439 1 60390.632205099 2024-03-21T15:10:22.520577+00:00 19994104.963439732790 27855152.810570571572 262849257.774006605148 1 60390.632216725 2024-03-21T15:10:23.525080+00:00 19994104.966571863741 27855188.322787225246 262849293.289355397224 1 60390.632228252 2024-03-21T15:10:24.520952+00:00 19994104.963745377958 27855147.598069615662 262849252.561811298132 1 60390.632239826 2024-03-21T15:10:25.521001+00:00 19994104.974737696350 27855219.949404709041 262849324.924138724804 1 60390.632251446 2024-03-21T15:10:26.524898+00:00 19994104.974066551775 27855147.488962840289 262849252.463025689125 1 60390.632262982 2024-03-21T15:10:27.521682+00:00 19994104.971718668938 27855121.786485567689 262849226.758200526237 1 60390.632274603 2024-03-21T15:10:28.525643+00:00 19994104.977253090590 27855381.461919099092 262849486.439168483019 1 60390.632286120 2024-03-21T15:10:29.520732+00:00 19994104.971977524459 27854902.960773281753 262849007.932747125626 1 60390.632297723 2024-03-21T15:10:30.523281+00:00 19994104.969880040735 27855046.902523931116 262849151.872400283813 1 60390.632309288 2024-03-21T15:10:31.522511+00:00 19994104.969752967358 27854854.161196283996 262848959.130945563316 1 60390.632320856 2024-03-21T15:10:32.521978+00:00 19994104.966388933361 27854774.749367870390 262848879.715753108263 1 60390.632332413 2024-03-21T15:10:33.520481+00:00 19994104.962377876043 27855094.950787309557 262849199.913161486387 1 60390.632343984 2024-03-21T15:10:34.520217+00:00 19994104.962244145572 27854840.022111613303 262848944.984352082014 1 60390.632355597 2024-03-21T15:10:35.523612+00:00 19994104.972660545260 27855186.608431272209 262849291.581088125706 1 60390.632367124 2024-03-21T15:10:36.519554+00:00 19994104.981973927468 27855396.922074627131 262849501.904044836760 1 60390.632378742 2024-03-21T15:10:37.523292+00:00 19994104.990062437952 27855460.169018499553 262849565.159077256918 1 60390.632390313 2024-03-21T15:10:38.523062+00:00 19994104.993677880615 27854887.811086636037 262848992.804760813713 1 60390.632401905 2024-03-21T15:10:39.524559+00:00 19994105.001371167600 27854939.365659862757 262849044.367027342319 1 60390.632413420 2024-03-21T15:10:40.519500+00:00 19994105.016897216439 27855190.048494141549 262849295.065387666225 1 60390.632425022 2024-03-21T15:10:41.521904+00:00 19994105.017512548715 27854978.070196878165 262849083.087705731392 1 60390.632436600 2024-03-21T15:10:42.522193+00:00 19994105.015293743461 27855013.332482438534 262849118.347772479057 1 60390.632448150 2024-03-21T15:10:43.520136+00:00 19994105.010735195130 27854938.571085877717 262849043.581817358732 1 60390.632459768 2024-03-21T15:10:44.523952+00:00 19994104.999388497323 27855203.333966936916 262849308.333351731300 1 60390.632471394 2024-03-21T15:10:45.528422+00:00 19994104.989427104592 27855213.595950894058 262849318.585374295712 1 60390.632482979 2024-03-21T15:10:46.529387+00:00 19994104.993106108159 27855068.872783068568 262849173.865885466337 1 60390.632494512 2024-03-21T15:10:47.525857+00:00 19994104.888993933797 27854821.003917727619 262848925.892907977104 1 60390.632506234 2024-03-21T15:10:48.538564+00:00 19994104.994493212551 27855146.333661839366 262849251.328151375055 1 60390.632517726 2024-03-21T15:10:49.531547+00:00 19994105.002760685980 27854971.542771302164 262849076.545528292656 1 60390.632529329 2024-03-21T15:10:50.533972+00:00 19994105.009678192437 27855001.918765004724 262849106.928439497948 1 60390.632540907 2024-03-21T15:10:51.534348+00:00 19994105.002357054502 27855169.343174856156 262849274.345528215170 1 60390.632552352 2024-03-21T15:10:52.523173+00:00 19994104.998876679689 27854878.109827995300 262848983.108700990677 1 60390.632564057 2024-03-21T15:10:53.534528+00:00 19994105.006973888725 27855071.493356883526 262849176.500327080488 1 60390.632575643 2024-03-21T15:10:54.535546+00:00 19994105.000602643937 27855304.461156837642 262849409.461755782366 1 60390.632587054 2024-03-21T15:10:55.521429+00:00 19994104.997435893863 27855006.657908350229 262849111.655340552330 1 60390.632598699 2024-03-21T15:10:56.527552+00:00 19994104.926374774426 27854775.328762397170 262848880.255133479834 1 60390.632610281 2024-03-21T15:10:57.528265+00:00 19994104.926851965487 27854748.097842831165 262848853.024691104889 1 60390.632621907 2024-03-21T15:10:58.532753+00:00 19994104.932281453162 27854640.959138736129 262848745.891416519880 1 60390.632633497 2024-03-21T15:10:59.534142+00:00 19994105.003632575274 27854979.021914854646 262849084.025543719530 1 60390.632645051 2024-03-21T15:11:00.532373+00:00 19994105.005512550473 27855007.539626393467 262849112.545135259628 1 60390.632656493 2024-03-21T15:11:01.520970+00:00 19994104.992846477777 27855028.826079767197 262849133.818922549486 1 60390.632668116 2024-03-21T15:11:02.525231+00:00 19994104.988555092365 27855115.448895782232 262849220.437447190285 1 60390.632679619 2024-03-21T15:11:03.519103+00:00 19994104.981032621115 27855058.140971984714 262849163.122000902891 1 60390.632691192 2024-03-21T15:11:04.519004+00:00 19994104.979615207762 27855027.650466769934 262849132.630078285933 1 60390.632702802 2024-03-21T15:11:05.522067+00:00 19994104.973543155938 27854836.076756969094 262848941.050296425819 1 60390.632714358 2024-03-21T15:11:06.520490+00:00 19994104.967306021601 27855090.966847423464 262849195.934149742126 1 60390.632726029 2024-03-21T15:11:07.528851+00:00 19994104.965228673071 27854887.652358978987 262848992.617583960295 1 60390.632737506 2024-03-21T15:11:08.520500+00:00 19994104.971858177334 27855062.330607030541 262849167.302461504936 1 60390.632749072 2024-03-21T15:11:09.519858+00:00 19994104.974676307291 27854774.892495989799 262848879.867168605328 1 60390.632760684 2024-03-21T15:11:10.523079+00:00 19994104.987118795514 27854986.773533917964 262849091.760649025440 1 60390.632772211 2024-03-21T15:11:11.519075+00:00 19994104.978694934398 27854827.178354606032 262848932.157045871019 1 60390.632783800 2024-03-21T15:11:12.520369+00:00 19994104.969472561032 27855058.125969417393 262849163.095438271761 1 60390.632795503 2024-03-21T15:11:13.531436+00:00 19994104.976801056415 27854823.316014591604 262848928.292811959982 1 60390.632807048 2024-03-21T15:11:14.528968+00:00 19994104.991853583604 27854956.142179172486 262849061.134029060602 1 60390.632818627 2024-03-21T15:11:15.529356+00:00 19994104.983967185020 27855118.940445423126 262849223.924408912659 1 60390.632830399 2024-03-21T15:11:16.546482+00:00 19994104.992875162512 27854823.759851258248 262848928.752722710371 1 60390.632841785 2024-03-21T15:11:17.530240+00:00 19994105.002739481628 27855028.232901468873 262849133.235637247562 1 60390.632853288 2024-03-21T15:11:18.524071+00:00 19994105.006227284670 27855166.133332580328 262849271.139556169510 1 60390.632864975 2024-03-21T15:11:19.533865+00:00 19994104.995061807334 27854965.627214331180 262849070.622272461653 1 60390.632876502 2024-03-21T15:11:20.529812+00:00 19994104.991332713515 27854953.267333038151 262849058.258662045002 1 60390.632888055 2024-03-21T15:11:21.528002+00:00 19994104.990071360022 27854736.031518507749 262848841.021586179733 1 60390.632899621 2024-03-21T15:11:22.527198+00:00 19994105.006065722555 27855049.717884723097 262849154.723946750164 1 60390.632911197 2024-03-21T15:11:23.527445+00:00 19994105.012512631714 27854975.371767628938 262849080.384276568890 1 60390.632922909 2024-03-21T15:11:24.539307+00:00 19994105.019632980227 27855142.917409118265 262849247.937038421631 1 60390.632934398 2024-03-21T15:11:25.531957+00:00 19994105.015963118523 27855262.422964878380 262849367.438924282789 1 60390.632945852 2024-03-21T15:11:26.521647+00:00 19994104.994351882488 27854993.250356648117 262849098.244704842567 1 60390.632957503 2024-03-21T15:11:27.528232+00:00 19994104.971884898841 27855070.395896885544 262849175.367778092623 1 60390.632969043 2024-03-21T15:11:28.525345+00:00 19994104.964250165969 27854917.760777261108 262849022.725023746490 1 60390.632980626 2024-03-21T15:11:29.526059+00:00 19994104.957994446158 27854845.656174343079 262848950.614165067673 1 60390.632992171 2024-03-21T15:11:30.523575+00:00 19994104.957000963390 27854708.787954431027 262848813.744951695204 1 60390.633003728 2024-03-21T15:11:31.522157+00:00 19994104.965708196163 27854853.485704287887 262848958.451408803463 1 60390.633015359 2024-03-21T15:11:32.527029+00:00 19994104.969207998365 27854686.631220664829 262848791.600424975157 1 60390.633026994 2024-03-21T15:11:33.532315+00:00 19994104.976725306362 27855029.784700486809 262849134.761422097683 1 60390.633038603 2024-03-21T15:11:34.535287+00:00 19994104.985372856259 27855106.716143343598 262849211.701512515545 1 60390.633050112 2024-03-21T15:11:35.529672+00:00 19994104.985330063850 27854920.504687946290 262849025.490014314651 1 60390.633061817 2024-03-21T15:11:36.541009+00:00 19994104.989717449993 27854975.827854789793 262849080.817568540573 1 60390.633073314 2024-03-21T15:11:37.534351+00:00 19994104.983638446778 27854960.391635738313 262849065.375270485878 1 60390.633084784 2024-03-21T15:11:38.525316+00:00 19994104.985742382705 27855052.823574375361 262849157.809313058853 1 60390.633096460 2024-03-21T15:11:39.534149+00:00 19994104.979273498058 27855091.606820140034 262849196.586089938879 1 60390.633107975 2024-03-21T15:11:40.529026+00:00 19994104.975801713765 27854897.358771309257 262849002.334569334984 1 60390.633119575 2024-03-21T15:11:41.531264+00:00 19994104.975916951895 27854784.231097910553 262848889.207011163235 1 60390.633131228 2024-03-21T15:11:42.538098+00:00 19994104.981670811772 27854951.095794297755 262849056.077461421490 1 60390.633142624 2024-03-21T15:11:43.522722+00:00 19994104.977941364050 27854985.473717983812 262849090.451655656099 1 60390.633154260 2024-03-21T15:11:44.528093+00:00 19994104.980119280517 27854943.571986448020 262849048.552102029324 1 60390.633165794 2024-03-21T15:11:45.524649+00:00 19994104.984293799847 27854981.679550554603 262849086.663840651512 1 60390.633177388 2024-03-21T15:11:46.526382+00:00 19994104.978847704828 27854918.205348800868 262849023.184192806482 1 60390.633188994 2024-03-21T15:11:47.529103+00:00 19994104.978550143540 27854904.580961838365 262849009.559508264065 1 60390.633200534 2024-03-21T15:11:48.526143+00:00 19994104.979722883552 27854857.375385876745 262848962.355105072260 1 60390.633212293 2024-03-21T15:11:49.542091+00:00 19994104.976754684001 27854799.605348560959 262848904.582099556923 1 60390.633223736 2024-03-21T15:11:50.530761+00:00 19994104.971083395183 27854727.249341033399 262848832.220420747995 1 60390.633235203 2024-03-21T15:11:51.521497+00:00 19994104.959443062544 27854957.221447199583 262849062.180886566639 1 60390.633246846 2024-03-21T15:11:52.527470+00:00 19994104.942673940212 27854616.688284274191 262848721.630954533815 1 60390.633258428 2024-03-21T15:11:53.528223+00:00 19994104.919484034181 27854493.868969719857 262848598.788450062275 1 60390.633269935 2024-03-21T15:11:54.522380+00:00 19994104.914343237877 27854756.776671379805 262848861.691010922194 1 60390.633281672 2024-03-21T15:11:55.536449+00:00 19994104.920710660517 27854831.684586551040 262848936.605293512344 1 60390.633293152 2024-03-21T15:11:56.528364+00:00 19994104.935627922416 27854827.596692297608 262848932.532316505909 1 60390.633304707 2024-03-21T15:11:57.526671+00:00 19994104.958739642054 27854853.935986183584 262848958.894722133875 1 60390.633316362 2024-03-21T15:11:58.533665+00:00 19994104.964527133852 27855020.804165259004 262849125.768688678741 1 60390.633327900 2024-03-21T15:11:59.530515+00:00 19994104.980519786477 27855111.876294560730 262849216.856810629368 1 60390.633339396 2024-03-21T15:12:00.523805+00:00 19994104.981580361724 27855126.156532250345 262849231.138108909130 1 60390.633351034 2024-03-21T15:12:01.529331+00:00 19994104.977543335408 27855026.275565847754 262849131.253105491400 1 60390.633362652 2024-03-21T15:12:02.533167+00:00 19994104.998087987304 27855264.956476941705 262849369.954561233521 1 60390.633374237 2024-03-21T15:12:03.534055+00:00 19994104.997163094580 27855133.106653299183 262849238.103812694550 1 60390.633385751 2024-03-21T15:12:04.528909+00:00 19994105.005844794214 27855382.185885459185 262849487.191726565361 1 60390.633397415 2024-03-21T15:12:05.536696+00:00 19994105.001417398453 27854960.763435661793 262849065.764849364758 1 60390.633408884 2024-03-21T15:12:06.527520+00:00 19994105.005237609148 27855199.727706734091 262849304.732940644026 1 60390.633420423 2024-03-21T15:12:07.524506+00:00 19994105.003457050771 27855373.508093487471 262849478.511546820402 1 60390.633432092 2024-03-21T15:12:08.532782+00:00 19994105.006491102278 27855040.119667310268 262849145.126154720783 1 60390.633443651 2024-03-21T15:12:09.531420+00:00 19994105.013079937547 27855159.442717056721 262849264.455793291330 1 60390.633455172 2024-03-21T15:12:10.526885+00:00 19994105.019343119115 27855324.573253933340 262849429.592593342066 1 60390.633466846 2024-03-21T15:12:11.535486+00:00 19994105.019256286323 27855153.320959221572 262849258.340211808681 1 60390.633478411 2024-03-21T15:12:12.534689+00:00 19994105.018402907997 27855442.283800862730 262849547.302200078964 1 60390.633490107 2024-03-21T15:12:13.545212+00:00 19994105.021798811853 27855110.406960118562 262849215.428755253553 1 60390.633501597 2024-03-21T15:12:14.537975+00:00 19994105.020428836346 27855544.534312482923 262849649.554737627506 1 60390.633513242 2024-03-21T15:12:15.544146+00:00 19994105.025703690946 27855168.973971605301 262849273.999671608210 1 60390.633524542 2024-03-21T15:12:16.520449+00:00 19994105.023612078279 27855465.077034473419 262849570.100642859936 1 60390.633536204 2024-03-21T15:12:17.527989+00:00 19994105.018256001174 27855316.860621191561 262849421.878873497248 1 60390.633547770 2024-03-21T15:12:18.527311+00:00 19994105.012656491250 27855275.191702309996 262849380.204355090857 1 60390.633559355 2024-03-21T15:12:19.528280+00:00 19994105.006405189633 27855101.532785758376 262849206.539187252522 1 60390.633570852 2024-03-21T15:12:20.521615+00:00 19994104.999691881239 27855371.467862773687 262849476.467550963163 1 60390.633582511 2024-03-21T15:12:21.528946+00:00 19994104.984745681286 27855101.421998631209 262849206.406740605831 1 60390.633594013 2024-03-21T15:12:22.522759+00:00 19994104.972111996263 27855107.771241553128 262849212.743349850178 1 60390.633605611 2024-03-21T15:12:23.524763+00:00 19994104.966032747179 27854971.944668870419 262849076.910697907209 1 60390.633617135 2024-03-21T15:12:24.520478+00:00 19994104.958607595414 27854949.106193751097 262849054.064797639847 1 60390.633628717 2024-03-21T15:12:25.521137+00:00 19994104.960062447935 27855026.684735327959 262849131.644794076681 1 60390.633640318 2024-03-21T15:12:26.523482+00:00 19994104.962434832007 27855117.707435753196 262849222.669866889715 1 60390.633652062 2024-03-21T15:12:27.538195+00:00 19994104.984946057200 27855180.266980525106 262849285.251922905445 1 60390.633663498 2024-03-21T15:12:28.526227+00:00 19994104.976242918521 27855010.774714779109 262849115.750954002142 1 60390.633675061 2024-03-21T15:12:29.525296+00:00 19994104.977124772966 27855154.286390081048 262849259.263511151075 1 60390.633686566 2024-03-21T15:12:30.519296+00:00 19994104.964873570949 27855220.656880952418 262849325.621750831604 1 60390.633698164 2024-03-21T15:12:31.521320+00:00 19994104.971257794648 27855048.743651673198 262849153.714905798435 1 60390.633709707 2024-03-21T15:12:32.518687+00:00 19994104.968275118619 27855019.718066088855 262849124.686337530613 1 60390.633721293 2024-03-21T15:12:33.519699+00:00 19994104.969976838678 27854976.278217192739 262849081.248190343380 1 60390.633732967 2024-03-21T15:12:34.528313+00:00 19994104.971551202238 27854886.726658709347 262848991.698206216097 1 60390.633744467 2024-03-21T15:12:35.521948+00:00 19994104.984563954175 27854957.740992143750 262849062.725552380085 1 60390.633756038 2024-03-21T15:12:36.521701+00:00 19994104.989206444472 27854983.944874916226 262849088.934077650309 1 60390.633767646 2024-03-21T15:12:37.524574+00:00 19994104.994882911444 27855245.091821011156 262849350.086700230837 1 60390.633779201 2024-03-21T15:12:38.522929+00:00 19994104.997625272721 27854971.463173650205 262849076.460795223713 1 60390.633790752 2024-03-21T15:12:39.520985+00:00 19994104.982586447150 27855081.795186117291 262849186.777768850327 1 60390.633802401 2024-03-21T15:12:40.527428+00:00 19994104.976051025093 27855122.186418935657 262849227.162466287613 1 60390.633813882 2024-03-21T15:12:41.519421+00:00 19994104.979416280985 27855027.299445822835 262849132.278858393431 1 60390.633825467 2024-03-21T15:12:42.520321+00:00 19994104.979356642812 27854881.934855382890 262848986.914208322763 1 60390.633837044 2024-03-21T15:12:43.520599+00:00 19994104.986635588109 27855040.968867443502 262849145.955499351025 1 60390.633848685 2024-03-21T15:12:44.526391+00:00 19994104.973984640092 27855024.180856496096 262849129.154837429523 1 60390.633860203 2024-03-21T15:12:45.521534+00:00 19994104.974247280508 27855011.506778154522 262849116.481021732092 1 60390.633871862 2024-03-21T15:12:46.528891+00:00 19994104.973610933870 27854843.572154365480 262848948.545761615038 1 60390.633883479 2024-03-21T15:12:47.532611+00:00 19994104.966574970633 27855124.369154769927 262849229.335726052523 1 60390.633895078 2024-03-21T15:12:48.534720+00:00 19994104.952411856502 27854999.819792777300 262849104.772200942039 1 60390.633906619 2024-03-21T15:12:49.531887+00:00 19994104.953791156411 27855023.265288915485 262849128.219076395035 1 60390.633918117 2024-03-21T15:12:50.525290+00:00 19994104.955081131309 27854909.340811476111 262849014.295888930559 1 60390.633929722 2024-03-21T15:12:51.527987+00:00 19994104.962332107127 27854781.903924483806 262848886.866252899170 1 60390.633941333 2024-03-21T15:12:52.531170+00:00 19994104.977015431970 27854850.368651054800 262848955.345662802458 1 60390.633952840 2024-03-21T15:12:53.525351+00:00 19994104.977574173361 27854826.097105007619 262848931.074675470591 1 60390.633964775 2024-03-21T15:12:54.556554+00:00 19994104.968983393162 27854984.994958203286 262849089.963937878609 1 60390.633975971 2024-03-21T15:12:55.523956+00:00 19994104.972792744637 27855122.261390596628 262849227.234179645777 1 60390.633987658 2024-03-21T15:12:56.533628+00:00 19994104.969423167408 27855003.502070542425 262849108.471490025520 1 60390.633999291 2024-03-21T15:12:57.538755+00:00 19994104.972841408104 27854903.998728752136 262849008.971566468477 1 60390.634010778 2024-03-21T15:12:58.531232+00:00 19994104.967498052865 27855148.101509202272 262849253.069003582001 1 60390.634022311 2024-03-21T15:12:59.527701+00:00 19994104.963552664965 27854686.844894267619 262848791.808443218470 1 60390.634033910 2024-03-21T15:13:00.529798+00:00 19994104.962945166975 27855174.924903385341 262849279.887844860554 1 60390.634045396 2024-03-21T15:13:01.522177+00:00 19994104.971527118236 27854878.322991918772 262848983.294515341520 1 60390.634056958 2024-03-21T15:13:02.521177+00:00 19994104.965416349471 27854804.074558768421 262848909.039971411228 1 60390.634068536 2024-03-21T15:13:03.521526+00:00 19994104.961236216128 27855121.613304521888 262849226.574537038803 1 60390.634080109 2024-03-21T15:13:04.521383+00:00 19994104.972853377461 27855130.332557514310 262849235.305407166481 1 60390.634091668 2024-03-21T15:13:05.520128+00:00 19994104.976696286350 27855027.915472112596 262849132.892164707184 1 60390.634103328 2024-03-21T15:13:06.527577+00:00 19994104.970346655697 27855086.335927788168 262849191.306270748377 1 60390.634114866 2024-03-21T15:13:07.524383+00:00 19994104.969079889357 27855001.918781712651 262849106.887857884169 1 60390.634126416 2024-03-21T15:13:08.522374+00:00 19994104.985643681139 27855313.741334997118 262849418.726974993944 1 60390.634138035 2024-03-21T15:13:09.526222+00:00 19994104.995736774057 27855155.287379421294 262849260.283112496138 1 60390.634149598 2024-03-21T15:13:10.525278+00:00 19994104.997795164585 27855081.858110487461 262849186.855901956558 1 60390.634161116 2024-03-21T15:13:11.520412+00:00 19994105.010507863015 27855108.271991901100 262849213.282496064901 1 60390.634172723 2024-03-21T15:13:12.523218+00:00 19994105.007692161947 27855021.352458152920 262849126.360146611929 1 60390.634184313 2024-03-21T15:13:13.524692+00:00 19994105.016530603170 27855067.745939504355 262849172.762466400862 1 60390.634195869 2024-03-21T15:13:14.523056+00:00 19994105.019407264888 27855177.738163355738 262849282.757566928864 1 60390.634207474 2024-03-21T15:13:15.525728+00:00 19994105.015464983881 27855195.961911629885 262849300.977372914553 1 60390.634219096 2024-03-21T15:13:16.529922+00:00 19994105.023337837309 27855329.864349178970 262849434.887683331966 1 60390.634230745 2024-03-21T15:13:17.536326+00:00 19994105.013962585479 27855144.634882096201 262849249.648840993643 1 60390.634242206 2024-03-21T15:13:18.526572+00:00 19994105.012038256973 27855078.295296214521 262849183.307330787182 1 60390.634253718 2024-03-21T15:13:19.521221+00:00 19994105.035737250000 27855149.809733655304 262849254.845467209816 1 60390.634265350 2024-03-21T15:13:20.526237+00:00 19994105.021218605340 27855197.162686865777 262849302.183901757002 1 60390.634277001 2024-03-21T15:13:21.532890+00:00 19994105.020773746073 27855236.943229969591 262849341.964000016451 1 60390.634288481 2024-03-21T15:13:22.524814+00:00 19994105.047784607857 27855612.640136964619 262849717.687917858362 1 60390.634300072 2024-03-21T15:13:23.526213+00:00 19994105.037992700934 27855510.300217255950 262849615.338206291199 1 60390.634311674 2024-03-21T15:13:24.528648+00:00 19994105.054688587785 27855473.272993583232 262849578.327678501606 1 60390.634323283 2024-03-21T15:13:25.531642+00:00 19994105.057124942541 27855614.318962316960 262849719.376083552837 1 60390.634334795 2024-03-21T15:13:26.526252+00:00 19994105.060613676906 27855619.275537803769 262849724.336147785187 1 60390.634346345 2024-03-21T15:13:27.524180+00:00 19994105.065783020109 27855593.389827296138 262849698.455606639385 1 60390.634357917 2024-03-21T15:13:28.524050+00:00 19994105.073065757751 27855563.149401903152 262849668.222463965416 1 60390.634369615 2024-03-21T15:13:29.534704+00:00 19994105.077060490847 27855822.015437427908 262849927.092494219542 1 60390.634381150 2024-03-21T15:13:30.531393+00:00 19994105.067081503570 27855362.587968878448 262849467.655046701431 1 60390.634392607 2024-03-21T15:13:31.521242+00:00 19994105.059626258910 27855318.854424748570 262849423.914047300816 1 60390.634404171 2024-03-21T15:13:32.520372+00:00 19994105.060937210917 27855489.982285019010 262849595.043218553066 1 60390.634415978 2024-03-21T15:13:33.540451+00:00 19994105.034584138542 27855342.848032545298 262849447.882612973452 1 60390.634427377 2024-03-21T15:13:34.525374+00:00 19994105.027167148888 27855173.658368937671 262849278.685532391071 1 60390.634438936 2024-03-21T15:13:35.524096+00:00 19994105.023287702352 27855271.022456660867 262849376.045740664005 1 60390.634450557 2024-03-21T15:13:36.528129+00:00 19994105.024079389870 27855185.430049847811 262849290.454125523567 1 60390.634462068 2024-03-21T15:13:37.522650+00:00 19994105.017553638667 27855491.254724662751 262849596.272274583578 1 60390.634473701 2024-03-21T15:13:38.527801+00:00 19994105.001296520233 27855178.432911314070 262849283.434204131365 1 60390.634485320 2024-03-21T15:13:39.531646+00:00 19994104.990353614092 27855089.158411178738 262849194.148761093616 1 60390.634496848 2024-03-21T15:13:40.527694+00:00 19994104.986321728677 27855106.223447427154 262849211.209765464067 1 60390.634508542 2024-03-21T15:13:41.538039+00:00 19994104.982188772410 27855076.225840203464 262849181.208025276661 1 60390.634520076 2024-03-21T15:13:42.534545+00:00 19994104.993998385966 27855187.493407659233 262849292.487402349710 1 60390.634531570 2024-03-21T15:13:43.527615+00:00 19994105.009131848812 27855032.944076430053 262849137.953204572201 1 60390.634543139 2024-03-21T15:13:44.527148+00:00 19994105.013459376991 27855071.277174774557 262849176.290630459785 1 60390.634554723 2024-03-21T15:13:45.528054+00:00 19994105.013327166438 27855204.801088407636 262849309.814411878586 1 60390.634566506 2024-03-21T15:13:46.546113+00:00 19994105.018390778452 27855076.982108488679 262849182.000495553017 1 60390.634577957 2024-03-21T15:13:47.535446+00:00 19994105.012492362410 27855193.487643908709 262849298.500132560730 1 60390.634589360 2024-03-21T15:13:48.520697+00:00 19994105.018881406635 27855278.796686396003 262849383.815564125776 1 60390.634600987 2024-03-21T15:13:49.525266+00:00 19994105.020711213350 27855425.978313025087 262849530.999020546675 1 60390.634612649 2024-03-21T15:13:50.532885+00:00 19994105.023367948830 27855407.281114716083 262849512.304478973150 1 60390.634624214 2024-03-21T15:13:51.532064+00:00 19994105.012692622840 27855353.114170398563 262849458.126859337091 1 60390.634635709 2024-03-21T15:13:52.525279+00:00 19994105.010057114065 27855101.931798726320 262849206.941852152348 1 60390.634647415 2024-03-21T15:13:53.536672+00:00 19994104.992190167308 27854844.546335771680 262848949.538522243500 1 60390.634658884 2024-03-21T15:13:54.527609+00:00 19994104.986959218979 27855236.157246835530 262849341.144202351570 1 60390.634670480 2024-03-21T15:13:55.529434+00:00 19994104.967228312045 27854945.877629093826 262849050.844853729010 1 60390.634682000 2024-03-21T15:13:56.524824+00:00 19994104.959663670510 27854802.719157032669 262848907.678817003965 1 60390.634693691 2024-03-21T15:13:57.534868+00:00 19994104.970896493644 27854958.949787184596 262849063.920679986477 1 60390.634705190 2024-03-21T15:13:58.528381+00:00 19994104.968490943313 27854944.772607497871 262849049.741094768047 1 60390.634716812 2024-03-21T15:13:59.532533+00:00 19994104.972838360816 27854967.270655646920 262849072.243490308523 1 60390.634728326 2024-03-21T15:14:00.527425+00:00 19994104.976433563977 27855135.862821638584 262849240.839251518250 1 60390.634740277 2024-03-21T15:14:01.559961+00:00 19994104.974520664662 27854855.245127849281 262848960.219644814730 1 60390.634751490 2024-03-21T15:14:02.528785+00:00 19994104.987273041159 27854875.406149439514 262848980.393418788910 1 60390.634763042 2024-03-21T15:14:03.526846+00:00 19994104.983221821487 27855030.064122401178 262849135.047340542078 1 60390.634774621 2024-03-21T15:14:04.527235+00:00 19994104.969181276858 27855131.884495656937 262849236.853673219681 1 60390.634786244 2024-03-21T15:14:05.531475+00:00 19994104.967550013214 27855007.595192886889 262849112.562739193439 1 60390.634797784 2024-03-21T15:14:06.528588+00:00 19994104.979548558593 27854837.346772801131 262848942.326317667961 1 60390.634809330 2024-03-21T15:14:07.526089+00:00 19994104.973927795887 27854904.565824128687 262849009.539748221636 1 60390.634820890 2024-03-21T15:14:08.524911+00:00 19994104.974819861352 27854803.012527838349 262848907.987343996763 1 60390.634832460 2024-03-21T15:14:09.524595+00:00 19994104.976405847818 27854978.548346370459 262849083.524748533964 1 60390.634844045 2024-03-21T15:14:10.525511+00:00 19994104.976029787213 27854792.530279703438 262848897.506305783987 1 60390.634855583 2024-03-21T15:14:11.522348+00:00 19994104.966919098049 27854908.202282801270 262849013.169198185205 1 60390.634867188 2024-03-21T15:14:12.525015+00:00 19994104.969930361956 27854776.755321130157 262848881.725247800350 1 60390.634878775 2024-03-21T15:14:13.526192+00:00 19994104.959119293839 27854794.624236710370 262848899.583352297544 1 60390.634890283 2024-03-21T15:14:14.520403+00:00 19994104.955086670816 27854978.909482415766 262849083.864565402269 1 60390.634901860 2024-03-21T15:14:15.520670+00:00 19994104.956969253719 27854831.236879602075 262848936.193845152855 1 60390.634913438 2024-03-21T15:14:16.521005+00:00 19994104.960367288440 27854998.291436672211 262849103.251800268888 1 60390.634924986 2024-03-21T15:14:17.518826+00:00 19994104.955589231104 27854739.882132131606 262848844.837717682123 1 60390.634936579 2024-03-21T15:14:18.520383+00:00 19994104.975366409868 27855000.295919034630 262849105.271281749010 1 60390.634948226 2024-03-21T15:14:19.526718+00:00 19994104.974988859147 27854876.443628244102 262848981.418613404036 1 60390.634959718 2024-03-21T15:14:20.519623+00:00 19994104.973533794284 27854860.281342491508 262848965.254872620106 1 60390.634971282 2024-03-21T15:14:21.518812+00:00 19994104.961084306240 27854821.630125537515 262848926.591206133366 1 60390.634982868 2024-03-21T15:14:22.519826+00:00 19994104.971607770771 27854775.499964460731 262848880.471568554640 1 60390.634994487 2024-03-21T15:14:23.523663+00:00 19994104.971413403749 27854793.409483976662 262848898.380893677473 1 60390.635006016 2024-03-21T15:14:24.519738+00:00 19994104.977076359093 27855136.024467222393 262849241.001539885998 1 60390.635017602 2024-03-21T15:14:25.520793+00:00 19994104.967007543892 27854979.510268960148 262849084.477272808552 1 60390.635029170 2024-03-21T15:14:26.520271+00:00 19994104.986150953919 27855073.931068070233 262849178.917215317488 1 60390.635040723 2024-03-21T15:14:27.518485+00:00 19994104.988521020859 27854907.582054745406 262849012.570572048426 1 60390.635052301 2024-03-21T15:14:28.518798+00:00 19994104.989531870931 27855338.733689215034 262849443.723217397928 1 60390.635063871 2024-03-21T15:14:29.518434+00:00 19994104.994869384915 27855167.913854602724 262849272.908720284700 1 60390.635075483 2024-03-21T15:14:30.521706+00:00 19994104.987219326198 27854927.673226337880 262849032.660441964865 1 60390.635087048 2024-03-21T15:14:31.520952+00:00 19994104.987275645137 27854672.192706998438 262848777.179978966713 1 60390.635098612 2024-03-21T15:14:32.520075+00:00 19994104.978989273310 27855007.095868937671 262849112.074854522943 1 60390.635110189 2024-03-21T15:14:33.520334+00:00 19994104.959162700921 27854962.890290968120 262849067.849449992180 1 60390.635121776 2024-03-21T15:14:34.521423+00:00 19994104.956264615059 27854809.079002980143 262848914.035263895988 1 60390.635133341 2024-03-21T15:14:35.520704+00:00 19994104.963350843638 27854865.675902791321 262848970.639249920845 1 60390.635144910 2024-03-21T15:14:36.520213+00:00 19994104.976361863315 27855011.170340705663 262849116.146698892117 1 60390.635156499 2024-03-21T15:14:37.521535+00:00 19994104.992714464664 27855048.866116911173 262849153.858827680349 1 60390.635168071 2024-03-21T15:14:38.521371+00:00 19994105.001995701343 27855212.011586070061 262849317.013578087091 1 60390.635179638 2024-03-21T15:14:39.520722+00:00 19994105.005264338106 27855187.378099463880 262849292.383360117674 1 60390.635191219 2024-03-21T15:14:40.521323+00:00 19994105.023103173822 27855222.381582912058 262849327.404682397842 1 60390.635202809 2024-03-21T15:14:41.522683+00:00 19994105.023055072874 27855356.935117077082 262849461.958168447018 1 60390.635214410 2024-03-21T15:14:42.524999+00:00 19994105.031627070159 27855287.513259407133 262849392.544882774353 1 60390.635225963 2024-03-21T15:14:43.523192+00:00 19994105.024313986301 27854896.613312199712 262849001.637622475624 1 60390.635237529 2024-03-21T15:14:44.522525+00:00 19994105.029354624450 27855317.911537736654 262849422.940888673067 1 60390.635249196 2024-03-21T15:14:45.530543+00:00 19994105.017668783665 27855348.308654796332 262849453.326319873333 1 60390.635260679 2024-03-21T15:14:46.522697+00:00 19994104.998900718987 27855072.771144896746 262849177.770041912794 1 60390.635272288 2024-03-21T15:14:47.525692+00:00 19994105.013227790594 27855087.073375642300 262849192.086599737406 1 60390.635283816 2024-03-21T15:14:48.521703+00:00 19994105.004587329924 27855381.312887623906 262849486.317471235991 1 60390.635295568 2024-03-21T15:14:49.537063+00:00 19994105.001299846917 27855025.645780947059 262849130.647077113390 1 60390.635307028 2024-03-21T15:14:50.527222+00:00 19994104.995714459568 27855180.358598180115 262849285.354308933020 1 60390.635318588 2024-03-21T15:14:51.525970+00:00 19994104.981981471181 27855468.848123297095 262849573.830101072788 1 60390.635330127 2024-03-21T15:14:52.522989+00:00 19994104.995830155909 27855114.008121918887 262849219.003948360682 1 60390.635341963 2024-03-21T15:14:53.545596+00:00 19994105.000829368830 27855236.010084025562 262849341.010909706354 1 60390.635353412 2024-03-21T15:14:54.534810+00:00 19994104.992858778685 27855005.415270544589 262849110.408125609159 1 60390.635364871 2024-03-21T15:14:55.524866+00:00 19994104.962775591761 27855105.321696214378 262849210.284468114376 1 60390.635376490 2024-03-21T15:14:56.528727+00:00 19994104.913476552814 27854980.679549958557 262849085.593022823334 1 60390.635388018 2024-03-21T15:14:57.524759+00:00 19994104.922416109592 27854926.809570211917 262849031.731982648373 1 60390.635399608 2024-03-21T15:14:58.526159+00:00 19994104.958143614233 27855053.541505668312 262849158.499645590782 1 60390.635411141 2024-03-21T15:14:59.522580+00:00 19994105.024046000093 27855297.954520810395 262849402.978563129902 1 60390.635422732 2024-03-21T15:15:00.524049+00:00 19994105.018511392176 27855467.563105389476 262849572.581613093615 1 60390.635434497 2024-03-21T15:15:01.540516+00:00 19994105.034371722490 27855340.036931283772 262849445.071299314499 1 60390.635446061 2024-03-21T15:15:02.539675+00:00 19994105.032248839736 27855446.075562659651 262849551.107807815075 1 60390.635457558 2024-03-21T15:15:03.532969+00:00 19994105.037317581475 27855363.713997416198 262849468.751311302185 1 60390.635469114 2024-03-21T15:15:04.531482+00:00 19994105.036638651043 27855372.878919649869 262849477.915554612875 1 60390.635480649 2024-03-21T15:15:05.528066+00:00 19994105.032053489238 27855482.843228496611 262849587.875278294086 1 60390.635492184 2024-03-21T15:15:06.524663+00:00 19994105.035790324211 27855357.527381401509 262849462.563168019056 1 60390.635503850 2024-03-21T15:15:07.532658+00:00 19994105.023082252592 27855227.913414474577 262849332.936493039131 1 60390.635515334 2024-03-21T15:15:08.524842+00:00 19994105.022859916091 27855305.016173765063 262849410.039030015469 1 60390.635526961 2024-03-21T15:15:09.529407+00:00 19994105.011735029519 27855312.597020458430 262849417.608751773834 1 60390.635538439 2024-03-21T15:15:10.521167+00:00 19994105.001984041184 27855282.082205701619 262849387.084186047316 1 60390.635550047 2024-03-21T15:15:11.524098+00:00 19994104.980944652110 27855161.095455460250 262849266.076396435499 1 60390.635561665 2024-03-21T15:15:12.527864+00:00 19994105.002274427563 27855393.677373688668 262849498.679644405842 1 60390.635573199 2024-03-21T15:15:13.524374+00:00 19994104.975926667452 27854842.918320462108 262848947.894243448973 1 60390.635584765 2024-03-21T15:15:14.523722+00:00 19994105.003010924906 27855311.948770161718 262849416.951777398586 1 60390.635596331 2024-03-21T15:15:15.522971+00:00 19994105.009476732463 27855302.775070063770 262849407.784543097019 1 60390.635607934 2024-03-21T15:15:16.525468+00:00 19994105.010501720011 27855127.785733241588 262849232.796231269836 1 60390.635619495 2024-03-21T15:15:17.524319+00:00 19994105.014753151685 27855130.493607372046 262849235.508356839418 1 60390.635631050 2024-03-21T15:15:18.522692+00:00 19994105.012314487249 27855257.821702394634 262849362.834013193846 1 60390.635642669 2024-03-21T15:15:19.526593+00:00 19994104.998075995594 27855024.056066948920 262849129.054139256477 1 60390.635654232 2024-03-21T15:15:20.525673+00:00 19994105.015868023038 27855345.068763155490 262849450.084627509117 1 60390.635665854 2024-03-21T15:15:21.529765+00:00 19994105.006553947926 27855017.029375169426 262849122.035925418139 1 60390.635677295 2024-03-21T15:15:22.518262+00:00 19994105.015065457672 27854943.706456840038 262849048.721518605947 1 60390.635688893 2024-03-21T15:15:23.520415+00:00 19994105.015145864338 27855242.609250660986 262849347.624392837286 1 60390.635700481 2024-03-21T15:15:24.521538+00:00 19994105.016391746700 27855198.601242601871 262849303.617630660534 1 60390.635712096 2024-03-21T15:15:25.525071+00:00 19994105.004739008844 27855010.565805573016 262849115.570540904999 1 60390.635723708 2024-03-21T15:15:26.528360+00:00 19994105.009476300329 27855454.537317574024 262849559.546790182590 1 60390.635735248 2024-03-21T15:15:27.525447+00:00 19994105.000726945698 27854922.944874983281 262849027.945598214865 1 60390.635746786 2024-03-21T15:15:28.522313+00:00 19994105.008020076901 27855166.587223570794 262849271.595239937305 1 60390.635758481 2024-03-21T15:15:29.532709+00:00 19994105.004462845623 27855258.503614690155 262849363.508073836565 1 60390.635769934 2024-03-21T15:15:30.522336+00:00 19994105.002271223813 27855318.948978163302 262849423.951245695353 1 60390.635781605 2024-03-21T15:15:31.530680+00:00 19994105.000838443637 27855189.919068183750 262849294.919902920723 1 60390.635793048 2024-03-21T15:15:32.519383+00:00 19994104.977536264807 27855203.776699513197 262849308.754232078791 1 60390.635804635 2024-03-21T15:15:33.520459+00:00 19994104.975080326200 27854948.485386878252 262849053.460463523865 1 60390.635816350 2024-03-21T15:15:34.532615+00:00 19994104.958682037890 27854742.506048962474 262848847.464727312326 1 60390.635827855 2024-03-21T15:15:35.526663+00:00 19994104.949662681669 27855034.242149520665 262849139.191808521748 1 60390.635839357 2024-03-21T15:15:36.520403+00:00 19994104.951930623502 27854867.278018422425 262848972.229945331812 1 60390.635850950 2024-03-21T15:15:37.522083+00:00 19994104.952520731837 27855223.973754845560 262849328.926271885633 1 60390.635862514 2024-03-21T15:15:38.521238+00:00 19994104.953553635627 27855075.733337823302 262849180.686887770891 1 60390.635874104 2024-03-21T15:15:39.522612+00:00 19994104.961856871843 27854838.234266974032 262848943.196120142937 1 60390.635885661 2024-03-21T15:15:40.521106+00:00 19994104.957193065435 27854980.830390859395 262849085.787580251694 1 60390.635897252 2024-03-21T15:15:41.522598+00:00 19994104.964326597750 27854995.935315053910 262849100.899637937546 1 60390.635908794 2024-03-21T15:15:42.519805+00:00 19994104.972370993346 27855030.097093578428 262849135.069460868835 1 60390.635920387 2024-03-21T15:15:43.521466+00:00 19994104.965083193034 27854924.435059297830 262849029.400138795376 1 60390.635931968 2024-03-21T15:15:44.522042+00:00 19994104.973128195852 27855125.490205120295 262849230.463329613209 1 60390.635943515 2024-03-21T15:15:45.519701+00:00 19994104.981701780111 27854735.700243439525 262848840.681941539049 1 60390.635955182 2024-03-21T15:15:46.527745+00:00 19994104.977319527417 27854949.737379696220 262849054.714695543051 1 60390.635966675 2024-03-21T15:15:47.520752+00:00 19994104.968973945826 27854634.760311119258 262848739.729281365871 1 60390.635978229 2024-03-21T15:15:48.518990+00:00 19994104.979426868260 27855338.252682462335 262849443.232105612755 1 60390.635989872 2024-03-21T15:15:49.524942+00:00 19994104.984876457602 27855102.624978844076 262849207.609851598740 1 60390.636001423 2024-03-21T15:15:50.522996+00:00 19994104.987113993615 27854938.879926290363 262849043.867036581039 1 60390.636012950 2024-03-21T15:15:51.518927+00:00 19994104.987107105553 27854994.429943025112 262849099.417046427727 1 60390.636024541 2024-03-21T15:15:52.520383+00:00 19994104.981150798500 27854879.396557930857 262848984.377705037594 1 60390.636036151 2024-03-21T15:15:53.523438+00:00 19994104.969451352954 27854837.494241509587 262848942.463689148426 1 60390.636047774 2024-03-21T15:15:54.527668+00:00 19994104.971586633474 27855176.893471471965 262849281.865054428577 1 60390.636059278 2024-03-21T15:15:55.521627+00:00 19994104.968662079424 27854928.657560668886 262849033.626219063997 1 60390.636070837 2024-03-21T15:15:56.520361+00:00 19994104.963111236691 27854818.708321791142 262848923.671429336071 1 60390.636082398 2024-03-21T15:15:57.519151+00:00 19994104.966155979782 27854966.327310111374 262849071.293462395668 1 60390.636093990 2024-03-21T15:15:58.520713+00:00 19994104.969640910625 27854873.863336306065 262848978.832973510027 1 60390.636105611 2024-03-21T15:15:59.524772+00:00 19994104.975390985608 27854918.523980312049 262849023.499367594719 1 60390.636117199 2024-03-21T15:16:00.525988+00:00 19994104.968279734254 27855249.761040899903 262849354.729316949844 1 60390.636129146 2024-03-21T15:16:01.558252+00:00 19994104.973561491817 27854845.756634976715 262848950.730192780495 1 60390.636140352 2024-03-21T15:16:02.526399+00:00 19994104.962766490877 27854969.901207409799 262849074.863970220089 1 60390.636152021 2024-03-21T15:16:03.534573+00:00 19994104.944559033960 27855376.759991284460 262849481.704546630383 1 60390.636163573 2024-03-21T15:16:04.532727+00:00 19994104.956696689129 27855036.578045401722 262849141.534738391638 1 60390.636175124 2024-03-21T15:16:05.530697+00:00 19994104.978084292263 27854998.469086013734 262849103.447166621685 1 60390.636186666 2024-03-21T15:16:06.527974+00:00 19994104.980656199157 27855004.543648153543 262849109.524300664663 1 60390.636198206 2024-03-21T15:16:07.525017+00:00 19994104.984341893345 27854881.088948559016 262848986.073286741972 1 60390.636209866 2024-03-21T15:16:08.532421+00:00 19994104.974763896316 27854702.202872280031 262848807.177632480860 1 60390.636221352 2024-03-21T15:16:09.524834+00:00 19994104.983025651425 27855046.752143092453 262849151.735165029764 1 60390.636233106 2024-03-21T15:16:10.540405+00:00 19994104.944940790534 27854944.937118951231 262849049.882056057453 1 60390.636244571 2024-03-21T15:16:11.530934+00:00 19994104.939997255802 27855047.490797977895 262849152.430791527033 1 60390.636256184 2024-03-21T15:16:12.534324+00:00 19994104.976093657315 27855050.195974316448 262849155.172064274549 1 60390.636267723 2024-03-21T15:16:13.531214+00:00 19994104.958057668060 27855117.824317757040 262849222.782371729612 1 60390.636279295 2024-03-21T15:16:14.531062+00:00 19994104.961424924433 27854975.910343140364 262849080.871764361858 1 60390.636291428 2024-03-21T15:16:15.579316+00:00 19994104.936042729765 27855109.680749803782 262849214.616788834333 1 60390.636302429 2024-03-21T15:16:16.529901+00:00 19994104.970964103937 27855033.339727740735 262849138.310688138008 1 60390.636313936 2024-03-21T15:16:17.524036+00:00 19994104.938809767365 27854910.754361722618 262849015.693167805672 1 60390.636325519 2024-03-21T15:16:18.524811+00:00 19994104.964624065906 27854926.688487380743 262849031.653107762337 1 60390.636337204 2024-03-21T15:16:19.534469+00:00 19994104.965143963695 27854748.808638844639 262848853.773779094219 1 60390.636348703 2024-03-21T15:16:20.527959+00:00 19994104.960664987564 27854959.072003617883 262849064.032664895058 1 60390.636360193 2024-03-21T15:16:21.520688+00:00 19994104.955125778913 27854735.382341176271 262848840.337463259697 1 60390.636371876 2024-03-21T15:16:22.530068+00:00 19994104.928093586117 27854846.868321523070 262848951.796411424875 1 60390.636383343 2024-03-21T15:16:23.520838+00:00 19994104.952141787857 27855160.118356999010 262849265.070495098829 1 60390.636395054 2024-03-21T15:16:24.532678+00:00 19994104.917072821409 27854755.538851179183 262848860.455920308828 1 60390.636406613 2024-03-21T15:16:25.531302+00:00 19994104.943294208497 27855058.928206313401 262849163.871496826410 1 60390.636418256 2024-03-21T15:16:26.537355+00:00 19994104.954574964941 27855106.254380252212 262849211.208951532841 1 60390.636429665 2024-03-21T15:16:27.523023+00:00 19994104.956930615008 27854777.910734247416 262848882.867661148310 1 60390.636441296 2024-03-21T15:16:28.527934+00:00 19994104.926743727177 27854913.939077973366 262849018.865817993879 1 60390.636452796 2024-03-21T15:16:29.521558+00:00 19994104.952800966799 27854880.239231698215 262848985.192028969526 1 60390.636464395 2024-03-21T15:16:30.523698+00:00 19994104.939966619015 27854533.223095521331 262848638.163058459759 1 60390.636475959 2024-03-21T15:16:31.522873+00:00 19994104.947307225317 27854607.412327658385 262848712.359631180763 1 60390.636487599 2024-03-21T15:16:32.528580+00:00 19994104.927454140037 27854958.869733739644 262849063.797184199095 1 60390.636499274 2024-03-21T15:16:33.537272+00:00 19994104.946736469865 27854876.629608780146 262848981.576341569424 1 60390.636510732 2024-03-21T15:16:34.527230+00:00 19994104.919381298125 27854746.419922992587 262848851.339300602674 1 60390.636522355 2024-03-21T15:16:35.531505+00:00 19994104.951795589179 27855127.444292880595 262849232.396084755659 1 60390.636533860 2024-03-21T15:16:36.525469+00:00 19994104.962113570422 27854862.756283167750 262848967.718393027782 1 60390.636545490 2024-03-21T15:16:37.530379+00:00 19994104.942975461483 27854939.094310805202 262849044.037282586098 1 60390.636557055 2024-03-21T15:16:38.529560+00:00 19994104.939177963883 27854799.461168911308 262848904.400343179703 1 60390.636568559 2024-03-21T15:16:39.523503+00:00 19994104.951890785247 27854807.934654921293 262848912.886542022228 1 60390.636580100 2024-03-21T15:16:40.520663+00:00 19994104.959364686161 27854824.626365505159 262848929.585726499557 1 60390.636591766 2024-03-21T15:16:41.528570+00:00 19994104.963637419045 27855081.272501870990 262849186.236135601997 1 60390.636603422 2024-03-21T15:16:42.535614+00:00 19994104.957886312157 27855165.267052255571 262849270.224934875965 1 60390.636614959 2024-03-21T15:16:43.532438+00:00 19994104.966917563230 27855018.975019171834 262849123.941933035851 1 60390.636626405 2024-03-21T15:16:44.521410+00:00 19994104.958538211882 27854895.132274851203 262849000.090809375048 1 60390.636637975 2024-03-21T15:16:45.521067+00:00 19994104.958716258407 27854962.916480142623 262849067.875192701817 1 60390.636649623 2024-03-21T15:16:46.527369+00:00 19994104.949234545231 27854759.859485644847 262848864.808716505766 1 60390.636661197 2024-03-21T15:16:47.527372+00:00 19994104.971617314965 27854991.384727194905 262849096.356340795755 1 60390.636672737 2024-03-21T15:16:48.524489+00:00 19994104.994663886726 27854843.560170687735 262848948.554830878973 1 60390.636684319 2024-03-21T15:16:49.525152+00:00 19994105.002581376582 27855241.303804978728 262849346.306382685900 1 60390.636695869 2024-03-21T15:16:50.523122+00:00 19994104.998141415417 27854963.419679321349 262849068.417817026377 1 60390.636707438 2024-03-21T15:16:51.522616+00:00 19994104.980303820223 27855099.248124416918 262849204.228424549103 1 60390.636718980 2024-03-21T15:16:52.519820+00:00 19994104.996503952891 27854885.806558061391 262848990.803058326244 1 60390.636730565 2024-03-21T15:16:53.520771+00:00 19994105.000174608082 27854968.003161735833 262849073.003332644701 1 60390.636742136 2024-03-21T15:16:54.520508+00:00 19994105.014984328300 27855243.251834746450 262849348.266815394163 1 60390.636753733 2024-03-21T15:16:55.522575+00:00 19994105.016077198088 27855185.980274595320 262849290.996348083019 1 60390.636765341 2024-03-21T15:16:56.525490+00:00 19994105.022731509060 27855112.636885818094 262849217.659613639116 1 60390.636776860 2024-03-21T15:16:57.520691+00:00 19994105.026992090046 27855306.736988782883 262849411.763977169991 1 60390.636788478 2024-03-21T15:16:58.524523+00:00 19994105.017348419875 27855248.413866039366 262849353.431210756302 1 60390.636800050 2024-03-21T15:16:59.524303+00:00 19994105.015823245049 27855322.358406938612 262849427.374226480722 1 60390.636811565 2024-03-21T15:17:00.519212+00:00 19994105.041662294418 27855433.047916449606 262849538.089575052261 1 60390.636823182 2024-03-21T15:17:01.522964+00:00 19994105.024048574269 27855349.826785352081 262849454.850830227137 1 60390.636834803 2024-03-21T15:17:02.526959+00:00 19994105.029738936573 27855497.979387652129 262849603.009122878313 1 60390.636846280 2024-03-21T15:17:03.518577+00:00 19994105.022205740213 27855324.609850212932 262849429.632052272558 1 60390.636857921 2024-03-21T15:17:04.524403+00:00 19994105.024061411619 27854977.517706308514 262849082.541764020920 1 60390.636869489 2024-03-21T15:17:05.523821+00:00 19994105.012902904302 27855198.779303342104 262849303.792202562094 1 60390.636881080 2024-03-21T15:17:06.525355+00:00 19994105.006007220596 27855095.345903392881 262849200.351906925440 1 60390.636892714 2024-03-21T15:17:07.530457+00:00 19994104.989426020533 27854887.947562422603 262848992.936984747648 1 60390.636904150 2024-03-21T15:17:08.518549+00:00 19994104.982627123594 27855088.247900072485 262849193.230523496866 1 60390.636915821 2024-03-21T15:17:09.526920+00:00 19994104.955300856382 27854891.374651487917 262848996.329948663712 1 60390.636927314 2024-03-21T15:17:10.519945+00:00 19994104.947002694011 27854863.752697527409 262848968.699696540833 1 60390.636938996 2024-03-21T15:17:11.529233+00:00 19994104.966710578650 27855035.170797757804 262849140.137504637241 1 60390.636950468 2024-03-21T15:17:12.520424+00:00 19994104.971956029534 27855060.542985275388 262849165.514937579632 1 60390.636962038 2024-03-21T15:17:13.520052+00:00 19994104.982269726694 27855087.103540062904 262849192.085806101561 1 60390.636973621 2024-03-21T15:17:14.520834+00:00 19994105.004065141082 27854995.608431529254 262849100.612492978573 1 60390.636985207 2024-03-21T15:17:15.521901+00:00 19994105.005283601582 27855197.603816702962 262849302.609096586704 1 60390.636996777 2024-03-21T15:17:16.521513+00:00 19994104.997608534992 27854876.629101362079 262848981.626706212759 1 60390.637008363 2024-03-21T15:17:17.522575+00:00 19994105.002447519451 27854962.629671730101 262849067.632115542889 1 60390.637019957 2024-03-21T15:17:18.524307+00:00 19994105.032944355160 27855443.591397181153 262849548.624337822199 1 60390.637031497 2024-03-21T15:17:19.521369+00:00 19994105.032516300678 27855354.240569848567 262849459.273082464933 1 60390.637043056 2024-03-21T15:17:20.520002+00:00 19994105.035481397063 27855546.001366555691 262849651.036844253540 1 60390.637054621 2024-03-21T15:17:21.519282+00:00 19994105.008591260761 27854998.788163091987 262849103.796750664711 1 60390.637066223 2024-03-21T15:17:22.521672+00:00 19994105.002927549183 27855024.985965788364 262849129.988889634609 1 60390.637077790 2024-03-21T15:17:23.521049+00:00 19994105.004276026040 27855269.259334597737 262849374.263606935740 1 60390.637089369 2024-03-21T15:17:24.521492+00:00 19994104.999852947891 27854986.987620338798 262849091.987469613552 1 60390.637100935 2024-03-21T15:17:25.520769+00:00 19994104.999833703041 27855062.059653867036 262849167.059483885765 1 60390.637112490 2024-03-21T15:17:26.519157+00:00 19994104.991349883378 27854965.429917994887 262849070.421264171600 1 60390.637124111 2024-03-21T15:17:27.523174+00:00 19994105.015907563269 27855315.229060377926 262849420.244964241982 1 60390.637135647 2024-03-21T15:17:28.519910+00:00 19994105.021684043109 27855221.813982352614 262849326.835662722588 1 60390.637147211 2024-03-21T15:17:29.519006+00:00 19994105.028752613813 27855323.431660693139 262849428.460409611464 1 60390.637158781 2024-03-21T15:17:30.518649+00:00 19994105.038102637976 27855364.431319914758 262849469.469418853521 1 60390.637170356 2024-03-21T15:17:31.518752+00:00 19994105.037049639970 27855477.817756112665 262849582.854802072048 1 60390.637182148 2024-03-21T15:17:32.537549+00:00 19994105.040848314762 27855366.861279148608 262849471.902123779058 1 60390.637193509 2024-03-21T15:17:33.519225+00:00 19994105.033639822155 27855298.172472830862 262849403.206108957529 1 60390.637205160 2024-03-21T15:17:34.525852+00:00 19994105.022401917726 27855333.527400370687 262849438.549798607826 1 60390.637216675 2024-03-21T15:17:35.520688+00:00 19994104.980887450278 27855267.339816469699 262849372.320700228214 1 60390.637228288 2024-03-21T15:17:36.524077+00:00 19994105.016967304051 27855240.263847272843 262849345.280810862780 1 60390.637239844 2024-03-21T15:17:37.522530+00:00 19994105.014617312700 27855196.166738603264 262849301.181352227926 1 60390.637251396 2024-03-21T15:17:38.520604+00:00 19994105.024074226618 27855125.089270770550 262849230.113341301680 1 60390.637262970 2024-03-21T15:17:39.520651+00:00 19994105.038195561618 27855181.268679179251 262849286.306871026754 1 60390.637274561 2024-03-21T15:17:40.522109+00:00 19994105.035426873714 27855035.322402954102 262849140.357826143503 1 60390.637286168 2024-03-21T15:17:41.524912+00:00 19994105.046432748437 27855514.526280317456 262849619.572709381580 1 60390.637297678 2024-03-21T15:17:42.519346+00:00 19994105.047429922968 27855258.379554737359 262849363.426980972290 1 60390.637309264 2024-03-21T15:17:43.520434+00:00 19994105.050000939518 27855143.509674310684 262849248.559671550989 1 60390.637320848 2024-03-21T15:17:44.521244+00:00 19994105.049579948187 27855659.029258538038 262849764.078834801912 1 60390.637332404 2024-03-21T15:17:45.519678+00:00 19994105.049569144845 27855440.177441526204 262849545.227006971836 1 60390.637343992 2024-03-21T15:17:46.520972+00:00 19994105.050977613777 27855555.733917385340 262849660.784891307354 1 60390.637355554 2024-03-21T15:17:47.519864+00:00 19994105.031299129128 27855264.651528887451 262849369.682824313641 1 60390.637367143 2024-03-21T15:17:48.521166+00:00 19994105.019251380116 27855488.608385968953 262849593.627633661032 1 60390.637378699 2024-03-21T15:17:49.519551+00:00 19994104.985152371228 27855214.818755008280 262849319.803903669119 1 60390.637390302 2024-03-21T15:17:50.522142+00:00 19994104.961923543364 27854942.719443924725 262849047.681363761425 1 60390.637401842 2024-03-21T15:17:51.519159+00:00 19994104.959934752434 27854968.679097685963 262849073.639028728008 1 60390.637413420 2024-03-21T15:17:52.519464+00:00 19994104.960892040282 27854998.908779431134 262849103.869667798281 1 60390.637425055 2024-03-21T15:17:53.524729+00:00 19994104.977331869304 27855322.265771809965 262849427.243099987507 1 60390.637436639 2024-03-21T15:17:54.525626+00:00 19994104.961770914495 27854820.246067672968 262848925.207834899426 1 60390.637448142 2024-03-21T15:17:55.519517+00:00 19994104.944939550012 27854930.217089969665 262849035.162025839090 1 60390.637459747 2024-03-21T15:17:56.522140+00:00 19994104.950231399387 27854859.723189812154 262848964.673417508602 1 60390.637471287 2024-03-21T15:17:57.519185+00:00 19994104.960784535855 27854734.261375289410 262848839.222156107426 1 60390.637482844 2024-03-21T15:17:58.517754+00:00 19994104.958181228489 27855030.689879845828 262849135.648057371378 1 60390.637494442 2024-03-21T15:17:59.519762+00:00 19994104.970721963793 27854908.455611497164 262849013.426329761744 1 60390.637505995 2024-03-21T15:18:00.517933+00:00 19994104.974327176809 27855056.900360912085 262849161.874684393406 1 60390.637517933 2024-03-21T15:18:01.549427+00:00 19994104.972478192300 27854964.780035708100 262849069.752510190010 1 60390.637529250 2024-03-21T15:18:02.527183+00:00 19994104.970093991607 27854951.008510380983 262849055.978600680828 1 60390.637540849 2024-03-21T15:18:03.529390+00:00 19994104.967734869570 27854909.296202041209 262849014.263933211565 1 60390.637552430 2024-03-21T15:18:04.529934+00:00 19994104.970641504973 27854671.402519289404 262848776.373157083988 1 60390.637564171 2024-03-21T15:18:05.544384+00:00 19994104.968299020082 27854897.599751554430 262849002.568046897650 1 60390.637575624 2024-03-21T15:18:06.533854+00:00 19994104.974876988679 27855118.274862993509 262849223.249736309052 1 60390.637587208 2024-03-21T15:18:07.534759+00:00 19994104.974580988288 27855130.399415470660 262849235.373992741108 1 60390.637598731 2024-03-21T15:18:08.530344+00:00 19994104.967855907977 27854903.381415933371 262849008.349268138409 1 60390.637610288 2024-03-21T15:18:09.528863+00:00 19994104.963732652366 27854910.673839695752 262849015.637568652630 1 60390.637621820 2024-03-21T15:18:10.525199+00:00 19994104.963837798685 27855261.908170565963 262849366.872004687786 1 60390.637633462 2024-03-21T15:18:11.531068+00:00 19994104.958431147039 27854969.498741123825 262849074.457168579102 1 60390.637644977 2024-03-21T15:18:12.526034+00:00 19994104.966826662421 27855120.465046882629 262849225.431869864464 1 60390.637656687 2024-03-21T15:18:13.537752+00:00 19994104.967896185815 27855051.329867113382 262849156.297759622335 1 60390.637668234 2024-03-21T15:18:14.535429+00:00 19994104.971534200013 27855121.967941936105 262849226.939472436905 1 60390.637679771 2024-03-21T15:18:15.532183+00:00 19994104.977712225169 27855228.769626736641 262849333.747335255146 1 60390.637691360 2024-03-21T15:18:16.533450+00:00 19994104.984306253493 27854948.548026591539 262849053.532329142094 1 60390.637702808 2024-03-21T15:18:17.522641+00:00 19994104.992755334824 27855034.327481467277 262849139.320233106613 1 60390.637714380 2024-03-21T15:18:18.522470+00:00 19994104.990711312741 27854935.918827518821 262849040.909535139799 1 60390.637725959 2024-03-21T15:18:19.522855+00:00 19994104.972243472934 27854667.388185665011 262848772.360425472260 1 60390.637737601 2024-03-21T15:18:20.528716+00:00 19994104.969629216939 27855094.838154774159 262849199.807780295610 1 60390.637749131 2024-03-21T15:18:21.524953+00:00 19994104.970680352300 27854921.623021245003 262849026.593697905540 1 60390.637760724 2024-03-21T15:18:22.526539+00:00 19994104.980285491794 27855049.071484047920 262849154.051765859127 1 60390.637772219 2024-03-21T15:18:23.519739+00:00 19994104.978198684752 27854868.590456686914 262848973.568651676178 1 60390.637783812 2024-03-21T15:18:24.521361+00:00 19994104.980811953545 27855041.289101235569 262849146.269909501076 1 60390.637795387 2024-03-21T15:18:25.521415+00:00 19994104.980606485158 27854920.685686234385 262849025.666289031506 1 60390.637806946 2024-03-21T15:18:26.520182+00:00 19994104.970752272755 27854901.813979294151 262849006.784727871418 1 60390.637818555 2024-03-21T15:18:27.523192+00:00 19994104.977427553385 27855109.289917636663 262849214.267341494560 1 60390.637830142 2024-03-21T15:18:28.524275+00:00 19994104.978079989552 27854745.852334734052 262848850.830411016941 1 60390.637841650 2024-03-21T15:18:29.518587+00:00 19994104.970119278878 27854908.449659667909 262849013.419775247574 1 60390.637853267 2024-03-21T15:18:30.522264+00:00 19994104.981329780072 27855187.103405166417 262849292.084731251001 1 60390.637864799 2024-03-21T15:18:31.518660+00:00 19994104.975134298205 27854850.179241746664 262848955.154372334480 1 60390.637876380 2024-03-21T15:18:32.519207+00:00 19994104.981385666877 27854983.226229149848 262849088.207611143589 1 60390.637887970 2024-03-21T15:18:33.520610+00:00 19994104.999831818044 27855058.622216124088 262849163.622044265270 1 60390.637899566 2024-03-21T15:18:34.522468+00:00 19994105.002037636936 27855072.319015283138 262849177.321049243212 1 60390.637911143 2024-03-21T15:18:35.522733+00:00 19994105.013182062656 27855160.965778276324 262849265.978956669569 1 60390.637922685 2024-03-21T15:18:36.519962+00:00 19994105.003355663270 27855245.448256436735 262849350.451608389616 1 60390.637934261 2024-03-21T15:18:37.520184+00:00 19994104.992794547230 27854854.307108931243 262848959.299899786711 1 60390.637945882 2024-03-21T15:18:38.524161+00:00 19994104.988964274526 27855173.567340146750 262849278.556300699711 1 60390.637957416 2024-03-21T15:18:39.520715+00:00 19994104.989530835301 27855363.010301303118 262849467.999828428030 1 60390.637969004 2024-03-21T15:18:40.521950+00:00 19994104.977139011025 27854866.771812748164 262848971.748948037624 1 60390.637980555 2024-03-21T15:18:41.519945+00:00 19994104.988239601254 27855046.011447574943 262849150.999683499336 1 60390.637992145 2024-03-21T15:18:42.521372+00:00 19994104.975555595011 27854833.667578708380 262848938.643130600452 1 60390.638003743 2024-03-21T15:18:43.523387+00:00 19994104.970410551876 27854863.294847637415 262848968.265254497528 1 60390.638015328 2024-03-21T15:18:44.524312+00:00 19994104.971695568413 27855061.247564952821 262849166.219256818295 1 60390.638026904 2024-03-21T15:18:45.524546+00:00 19994104.968330308795 27854863.674964107573 262848968.643290698528 1 60390.638038535 2024-03-21T15:18:46.529413+00:00 19994104.971146143973 27855093.460524599999 262849198.431667029858 1 60390.638050007 2024-03-21T15:18:47.520602+00:00 19994104.974966924638 27854958.175363972783 262849063.150327175856 1 60390.638061689 2024-03-21T15:18:48.529896+00:00 19994104.994310278445 27855048.758097555488 262849153.752404153347 1 60390.638073253 2024-03-21T15:18:49.529031+00:00 19994104.984126769006 27855033.935840480030 262849138.919963568449 1 60390.638084842 2024-03-21T15:18:50.530351+00:00 19994104.987742949277 27855270.698282245547 262849375.686021506786 1 60390.638096397 2024-03-21T15:18:51.528704+00:00 19994104.964147333056 27855071.636757325381 262849176.600900948048 1 60390.638107990 2024-03-21T15:18:52.530354+00:00 19994104.987495530397 27854991.460368797183 262849096.447860658169 1 60390.638119594 2024-03-21T15:18:53.532947+00:00 19994104.969925414771 27855224.410251475871 262849329.380173176527 1 60390.638131070 2024-03-21T15:18:54.524489+00:00 19994104.976333756000 27854860.292484156787 262848965.268814235926 1 60390.638142718 2024-03-21T15:18:55.530782+00:00 19994104.968157630414 27855160.151350565255 262849265.119504481554 1 60390.638154195 2024-03-21T15:18:56.522412+00:00 19994104.967360757291 27854953.692448724061 262849058.659805804491 1 60390.638165777 2024-03-21T15:18:57.523139+00:00 19994104.986426401883 27854907.525175854564 262849012.511598587036 1 60390.638177469 2024-03-21T15:18:58.533342+00:00 19994105.003152668476 27855165.247841011733 262849270.250989973545 1 60390.638188988 2024-03-21T15:18:59.528524+00:00 19994105.002591531724 27855093.263961240649 262849198.266549080610 1 60390.638200653 2024-03-21T15:19:00.536392+00:00 19994105.015564762056 27855220.787572167814 262849325.803133249283 1 60390.638213345 2024-03-21T15:19:01.632983+00:00 19994105.016655746847 27854933.997205186635 262849039.013857245445 1 60390.638223620 2024-03-21T15:19:02.520748+00:00 19994105.023496296257 27855537.696155026555 262849642.719647616148 1 60390.638235161 2024-03-21T15:19:03.517940+00:00 19994105.019720230252 27855195.974361166358 262849300.994077712297 1 60390.638246739 2024-03-21T15:19:04.518237+00:00 19994105.031542252749 27855068.697873666883 262849173.729412198067 1 60390.638258343 2024-03-21T15:19:05.520785+00:00 19994105.032825443894 27855140.270395424217 262849245.303217172623 1 60390.638269946 2024-03-21T15:19:06.523290+00:00 19994105.031478982419 27855338.540741957724 262849443.572217226028 1 60390.638281479 2024-03-21T15:19:07.519727+00:00 19994105.032379277050 27855485.282492920756 262849590.314868509769 1 60390.638293063 2024-03-21T15:19:08.520651+00:00 19994105.033738609403 27855227.484485723078 262849332.518220633268 1 60390.638304636 2024-03-21T15:19:09.520560+00:00 19994105.024858009070 27854828.520556353033 262848933.545410662889 1 60390.638316225 2024-03-21T15:19:10.521827+00:00 19994105.013787485659 27855194.649195678532 262849299.662979453802 1 60390.638327823 2024-03-21T15:19:11.523927+00:00 19994105.015304315835 27855286.179565459490 262849391.194866091013 1 60390.638339344 2024-03-21T15:19:12.519328+00:00 19994105.005962338299 27855246.608535557985 262849351.614494204521 1 60390.638351031 2024-03-21T15:19:13.529032+00:00 19994105.007392939180 27855020.338284734637 262849125.345673978329 1 60390.638362581 2024-03-21T15:19:14.527030+00:00 19994104.997781112790 27854788.631048992276 262848893.628826379776 1 60390.638374213 2024-03-21T15:19:15.531986+00:00 19994104.994744773954 27854977.841800585389 262849082.836541652679 1 60390.638385788 2024-03-21T15:19:16.532090+00:00 19994104.986769907176 27854954.823062706739 262849059.809828937054 1 60390.638397360 2024-03-21T15:19:17.531877+00:00 19994104.958199124783 27854935.934260483831 262849040.892455905676 1 60390.638408909 2024-03-21T15:19:18.529751+00:00 19994104.977448645979 27854839.193434886634 262848944.170879840851 1 60390.638420462 2024-03-21T15:19:19.527876+00:00 19994104.975301351398 27855014.721370268613 262849119.696667939425 1 60390.638432117 2024-03-21T15:19:20.534871+00:00 19994104.990136902779 27855169.122952021658 262849274.113085210323 1 60390.638443603 2024-03-21T15:19:21.527309+00:00 19994104.984473317862 27854912.347747724503 262849017.332217335701 1 60390.638455160 2024-03-21T15:19:22.525833+00:00 19994104.996666558087 27855033.814719785005 262849138.811382651329 1 60390.638466671 2024-03-21T15:19:23.520391+00:00 19994104.998335730284 27855114.723878983408 262849219.722211003304 1 60390.638478362 2024-03-21T15:19:24.530496+00:00 19994105.012757156044 27854972.809603426605 262849077.822356879711 1 60390.638489845 2024-03-21T15:19:25.522606+00:00 19994105.026869300753 27855237.718963876367 262849342.745829463005 1 60390.638501450 2024-03-21T15:19:26.525340+00:00 19994105.028420928866 27855179.546901717782 262849284.575318932533 1 60390.638512992 2024-03-21T15:19:27.522553+00:00 19994105.023299030960 27855308.134106509387 262849413.157401859760 1 60390.638524652 2024-03-21T15:19:28.529908+00:00 19994105.014860779047 27854984.378410615027 262849089.393267691135 1 60390.638536210 2024-03-21T15:19:29.528518+00:00 19994104.994969394058 27854895.523531075567 262849000.518496781588 1 60390.638547798 2024-03-21T15:19:30.529743+00:00 19994104.999798644334 27855282.845812175423 262849387.845607131720 1 60390.638559332 2024-03-21T15:19:31.526287+00:00 19994105.001855462790 27855391.110045120120 262849496.111896902323 1 60390.638570928 2024-03-21T15:19:32.528209+00:00 19994105.026071485132 27855532.077298399061 262849637.103366196156 1 60390.638582611 2024-03-21T15:19:33.537563+00:00 19994105.027156416327 27855166.862252049148 262849271.889404773712 1 60390.638594059 2024-03-21T15:19:34.526699+00:00 19994105.030043002218 27855056.633437842131 262849161.663477152586 1 60390.638605633 2024-03-21T15:19:35.526685+00:00 19994105.017677702010 27855128.310239806771 262849233.327913790941 1 60390.638617196 2024-03-21T15:19:36.525742+00:00 19994105.011666394770 27855113.720409195870 262849218.732071876526 1 60390.638628880 2024-03-21T15:19:37.535193+00:00 19994105.006265155971 27854979.435351416469 262849084.441612899303 1 60390.638640331 2024-03-21T15:19:38.524582+00:00 19994104.997940622270 27855033.405215285718 262849138.403152227402 1 60390.638651972 2024-03-21T15:19:39.530409+00:00 19994104.990117669106 27854947.418246459216 262849052.408360421658 1 60390.638663522 2024-03-21T15:19:40.528289+00:00 19994104.993439741433 27855025.726093318313 262849130.719529360533 1 60390.638675074 2024-03-21T15:19:41.526407+00:00 19994104.996463380754 27855142.309623073786 262849247.306082755327 1 60390.638686808 2024-03-21T15:19:42.540220+00:00 19994104.995609730482 27855137.345488823950 262849242.341094851494 1 60390.638698262 2024-03-21T15:19:43.529867+00:00 19994105.010079570115 27855040.957848638296 262849145.967924505472 1 60390.638709784 2024-03-21T15:19:44.525319+00:00 19994105.006545208395 27855225.976667225361 262849330.983208745718 1 60390.638721366 2024-03-21T15:19:45.526056+00:00 19994105.007349617779 27855337.586092937738 262849442.593438863754 1 60390.638733014 2024-03-21T15:19:46.532434+00:00 19994105.009777791798 27855469.057171568274 262849574.066945672035 1 60390.638744492 2024-03-21T15:19:47.524083+00:00 19994105.007300235331 27855090.924855913967 262849195.932152450085 1 60390.638756130 2024-03-21T15:19:48.529629+00:00 19994105.009080093354 27855116.488225221634 262849221.497301608324 1 60390.638767646 2024-03-21T15:19:49.524613+00:00 19994105.010216940194 27855171.264575600624 262849276.274788856506 1 60390.638779195 2024-03-21T15:19:50.522441+00:00 19994105.009719420224 27855128.295958347619 262849233.305674076080 1 60390.638790813 2024-03-21T15:19:51.526218+00:00 19994104.999233528972 27855124.258611734957 262849229.257841587067 1 60390.638802385 2024-03-21T15:19:52.526038+00:00 19994104.991931840777 27855068.031153589487 262849173.023081719875 1 60390.638813963 2024-03-21T15:19:53.526394+00:00 19994104.994312271476 27855097.217127699405 262849202.211436271667 1 60390.638825484 2024-03-21T15:19:54.521802+00:00 19994104.997723963112 27854910.468613129109 262849015.466333389282 1 60390.638837150 2024-03-21T15:19:55.529806+00:00 19994104.990385904908 27855055.448111180216 262849160.438493371010 1 60390.638848685 2024-03-21T15:19:56.526359+00:00 19994104.988853029907 27855075.428231846541 262849180.417081177235 1 60390.638860234 2024-03-21T15:19:57.524216+00:00 19994104.985233861953 27855059.592036578804 262849164.577266752720 1 60390.638872005 2024-03-21T15:19:58.541260+00:00 19994104.983620140702 27855079.348416022956 262849184.332032471895 1 60390.638883426 2024-03-21T15:19:59.528022+00:00 19994104.979196920991 27855133.061020288616 262849238.040213525295 1 60390.638894950 2024-03-21T15:20:00.523703+00:00 19994104.969179198146 27854733.566927675158 262848838.536103188992 1 60390.638907254 2024-03-21T15:20:01.586708+00:00 19994104.970871265978 27854774.981143407524 262848879.952010989189 1 60390.638918167 2024-03-21T15:20:02.529604+00:00 19994104.983436640352 27855066.447101633996 262849171.430534571409 1 60390.638929637 2024-03-21T15:20:03.520636+00:00 19994104.978785954416 27854857.357932083309 262848962.336714357138 1 60390.638941272 2024-03-21T15:20:04.525911+00:00 19994104.984898541123 27854760.487700283527 262848865.472595125437 1 60390.638952888 2024-03-21T15:20:05.529522+00:00 19994104.985366236418 27854799.466383099556 262848904.451745629311 1 60390.638964420 2024-03-21T15:20:06.525883+00:00 19994104.968512292951 27854964.167214293033 262849069.135722905397 1 60390.638975999 2024-03-21T15:20:07.526313+00:00 19994104.965778905898 27854851.440585527569 262848956.406360745430 1 60390.638987567 2024-03-21T15:20:08.525829+00:00 19994104.953592836857 27855050.147553417832 262849155.101142555475 1 60390.638999089 2024-03-21T15:20:09.521312+00:00 19994104.957221239805 27855122.535677973181 262849227.492895513773 1 60390.639010741 2024-03-21T15:20:10.528072+00:00 19994104.953105196357 27854911.082729585469 262849016.035831093788 1 60390.639022318 2024-03-21T15:20:11.528276+00:00 19994104.958282008767 27854862.141252152622 262848967.099530458450 1 60390.639033809 2024-03-21T15:20:12.521145+00:00 19994104.965259097517 27855057.604503210634 262849162.569758623838 1 60390.639045438 2024-03-21T15:20:13.525880+00:00 19994104.990008261055 27855009.126818090677 262849114.116822659969 1 60390.639056948 2024-03-21T15:20:14.520285+00:00 19994104.991895005107 27855015.550585646182 262849120.542476952076 1 60390.639068546 2024-03-21T15:20:15.522350+00:00 19994104.987137760967 27854864.458501685411 262848969.445635765791 1 60390.639080095 2024-03-21T15:20:16.520234+00:00 19994104.976837545633 27855082.847365964204 262849187.824199825525 1 60390.639092055 2024-03-21T15:20:17.553585+00:00 19994104.978845227510 27855248.426108602434 262849353.404950141907 1 60390.639103225 2024-03-21T15:20:18.518685+00:00 19994104.984086655080 27854672.972824312747 262848777.956907272339 1 60390.639114807 2024-03-21T15:20:19.519362+00:00 19994105.000722199678 27855136.323612708598 262849241.324331223965 1 60390.639126386 2024-03-21T15:20:20.519731+00:00 19994105.019195329398 27855375.966291390359 262849480.985483020544 1 60390.639137957 2024-03-21T15:20:21.519452+00:00 19994105.020794887096 27855134.599929120392 262849239.620720326900 1 60390.639149529 2024-03-21T15:20:22.519348+00:00 19994105.017688013613 27855185.024785086513 262849290.042469412088 1 60390.639161098 2024-03-21T15:20:23.518843+00:00 19994105.016747787595 27855109.667896583676 262849214.684640645981 1 60390.639172716 2024-03-21T15:20:24.522660+00:00 19994105.026826273650 27855188.788831070065 262849293.815653622150 1 60390.639184281 2024-03-21T15:20:25.521861+00:00 19994105.023065574467 27855050.354674980044 262849155.377736866474 1 60390.639195981 2024-03-21T15:20:26.532701+00:00 19994105.012842569500 27855096.247150693089 262849201.259989559650 1 60390.639207783 2024-03-21T15:20:27.552427+00:00 19994105.005951240659 27854991.971263021231 262849096.977210581303 1 60390.639218989 2024-03-21T15:20:28.520623+00:00 19994104.997234556824 27855196.335041072220 262849301.332271933556 1 60390.639230552 2024-03-21T15:20:29.519706+00:00 19994105.013888541609 27855079.170398149639 262849184.184282988310 1 60390.639242144 2024-03-21T15:20:30.521219+00:00 19994105.029393464327 27855306.349310155958 262849411.378699928522 1 60390.639253933 2024-03-21T15:20:31.539843+00:00 19994105.029620654881 27855135.186347838491 262849240.215964794159 1 60390.639265275 2024-03-21T15:20:32.519754+00:00 19994105.027121894062 27855431.913945749402 262849536.941063940525 1 60390.639276871 2024-03-21T15:20:33.521719+00:00 19994105.013389986008 27855166.262068506330 262849271.275454789400 1 60390.639288441 2024-03-21T15:20:34.521321+00:00 19994104.999889377505 27855033.266038581729 262849138.265924274921 1 60390.639300213 2024-03-21T15:20:35.538365+00:00 19994104.979774892330 27855187.563418842852 262849292.543190032244 1 60390.639311623 2024-03-21T15:20:36.524208+00:00 19994104.988160863519 27855180.346085686237 262849285.334242880344 1 60390.639323201 2024-03-21T15:20:37.524568+00:00 19994104.953143831342 27854898.575032200664 262849003.528172343969 1 60390.639334743 2024-03-21T15:20:38.521816+00:00 19994104.940549973398 27855054.450254537165 262849159.390800803900 1 60390.639346323 2024-03-21T15:20:39.522287+00:00 19994104.954770851880 27855014.780498158187 262849119.735265314579 1 60390.639357918 2024-03-21T15:20:40.524135+00:00 19994104.951769188046 27854993.080522418022 262849098.032287895679 1 60390.639369475 2024-03-21T15:20:41.522611+00:00 19994104.907251618803 27854759.692838501185 262848864.600086420774 1 60390.639381038 2024-03-21T15:20:42.521686+00:00 19994104.933239221573 27854631.143972657621 262848736.077208191156 1 60390.639392606 2024-03-21T15:20:43.521149+00:00 19994104.946387611330 27854986.082391757518 262849091.028775691986 1 60390.639404243 2024-03-21T15:20:44.526559+00:00 19994104.944048043340 27854678.198306363076 262848783.142350703478 1 60390.639415822 2024-03-21T15:20:45.527008+00:00 19994104.950474753976 27854616.060471966863 262848721.010942995548 1 60390.639427395 2024-03-21T15:20:46.526897+00:00 19994104.956865333021 27854784.229460224509 262848889.186321884394 1 60390.639438947 2024-03-21T15:20:47.525023+00:00 19994104.961760383099 27854934.908456686884 262849039.870213359594 1 60390.639450618 2024-03-21T15:20:48.533421+00:00 19994104.947542190552 27855004.161088138819 262849109.108626633883 1 60390.639462176 2024-03-21T15:20:49.532012+00:00 19994104.943913057446 27854836.364737540483 262848941.308646917343 1 60390.639473762 2024-03-21T15:20:50.533073+00:00 19994104.934505634010 27854872.175592172891 262848977.110094130039 1 60390.639485330 2024-03-21T15:20:51.532539+00:00 19994104.937130972743 27854964.884047642350 262849069.821174919605 1 60390.639496816 2024-03-21T15:20:52.524955+00:00 19994104.941728148609 27855043.123964007944 262849148.065688461065 1 60390.639508438 2024-03-21T15:20:53.529021+00:00 19994104.945271167904 27854887.451064515859 262848992.396331995726 1 60390.639519961 2024-03-21T15:20:54.524629+00:00 19994104.934960588813 27855125.135810986161 262849230.070767879486 1 60390.639531519 2024-03-21T15:20:55.523284+00:00 19994104.925503026694 27855212.353486336768 262849317.278985649347 1 60390.639543115 2024-03-21T15:20:56.525118+00:00 19994104.928091783077 27854759.836760938168 262848864.764849036932 1 60390.639554678 2024-03-21T15:20:57.524192+00:00 19994104.929777160287 27854808.271469209343 262848913.201242685318 1 60390.639566241 2024-03-21T15:20:58.523193+00:00 19994104.934312887490 27854976.401930220425 262849081.336239397526 1 60390.639577885 2024-03-21T15:20:59.529247+00:00 19994104.935437567532 27854819.445403035730 262848924.380836904049 1 60390.639589485 2024-03-21T15:21:00.531511+00:00 19994104.928727075458 27854706.113617300987 262848811.042340695858 1 60390.639600994 2024-03-21T15:21:01.525901+00:00 19994104.927262779325 27854719.128518261015 262848824.055777341127 1 60390.639612541 2024-03-21T15:21:02.523521+00:00 19994104.921790961176 27854730.363538745791 262848835.285326004028 1 60390.639624077 2024-03-21T15:21:03.520296+00:00 19994104.925185337663 27854826.760908834636 262848931.686090469360 1 60390.639635650 2024-03-21T15:21:04.520137+00:00 19994104.908973224461 27854811.058355327696 262848915.967324852943 1 60390.639647226 2024-03-21T15:21:05.520356+00:00 19994104.907448180020 27854836.752537451684 262848941.659981936216 1 60390.639658839 2024-03-21T15:21:06.523715+00:00 19994104.908806253225 27854806.890277035534 262848911.799079596996 1 60390.639670438 2024-03-21T15:21:07.525812+00:00 19994104.919415291399 27854594.331667825580 262848699.251079440117 1 60390.639681969 2024-03-21T15:21:08.522095+00:00 19994104.919308494776 27854533.078766647726 262848637.998071432114 1 60390.639693570 2024-03-21T15:21:09.524442+00:00 19994104.924497012049 27854749.632395174354 262848854.556888490915 1 60390.639705150 2024-03-21T15:21:10.524968+00:00 19994104.917925942689 27854800.610571429133 262848905.528493702412 1 60390.639716729 2024-03-21T15:21:11.525372+00:00 19994104.912795484066 27854760.390329223126 262848865.303121000528 1 60390.639728345 2024-03-21T15:21:12.528981+00:00 19994104.918704617769 27855099.475962888449 262849204.394663810730 1 60390.639739852 2024-03-21T15:21:13.523207+00:00 19994104.928461782634 27854565.637242395431 262848670.565700501204 1 60390.639751411 2024-03-21T15:21:14.521908+00:00 19994104.933995351195 27854649.457798559219 262848754.391790211201 1 60390.639762945 2024-03-21T15:21:15.518484+00:00 19994104.939457044005 27854993.437543377280 262849098.376996755600 1 60390.639774551 2024-03-21T15:21:16.521199+00:00 19994104.955123003572 27854915.018283843994 262849019.973403155804 1 60390.639786111 2024-03-21T15:21:17.519956+00:00 19994104.961457356811 27854894.209193881601 262848999.170647561550 1 60390.639797691 2024-03-21T15:21:18.520479+00:00 19994104.961321521550 27855023.234348990023 262849128.195666819811 1 60390.639809244 2024-03-21T15:21:19.518678+00:00 19994104.983559191227 27855121.102155521512 262849226.085711002350 1 60390.639820823 2024-03-21T15:21:20.519051+00:00 19994104.987747326493 27855307.993976049125 262849412.981719672680 1 60390.639832404 2024-03-21T15:21:21.519740+00:00 19994104.992928635329 27854970.897942896932 262849075.890867829323 1 60390.639843979 2024-03-21T15:21:22.519823+00:00 19994104.991804450750 27855126.209394231439 262849231.201194971800 1 60390.639855549 2024-03-21T15:21:23.519460+00:00 19994105.009117648005 27855061.529783230275 262849166.538897156715 1 60390.639867141 2024-03-21T15:21:24.521026+00:00 19994104.997476387769 27855147.034761182964 262849252.032233893871 1 60390.639878682 2024-03-21T15:21:25.518112+00:00 19994105.001427348703 27854952.784020911902 262849057.785444557667 1 60390.639890348 2024-03-21T15:21:26.526076+00:00 19994105.006503500044 27854859.898808408529 262848964.905308216810 1 60390.639901882 2024-03-21T15:21:27.522598+00:00 19994105.007693294436 27855128.725513856858 262849233.733203440905 1 60390.639913424 2024-03-21T15:21:28.519823+00:00 19994105.010402143002 27855108.243542157114 262849213.253940612078 1 60390.639924999 2024-03-21T15:21:29.519966+00:00 19994105.006744451821 27855316.876791957766 262849421.883532702923 1 60390.639936643 2024-03-21T15:21:30.525959+00:00 19994105.000221878290 27855210.192825660110 262849315.193043857813 1 60390.639948139 2024-03-21T15:21:31.519212+00:00 19994105.019148577005 27855198.690710853785 262849303.709855735302 1 60390.639959742 2024-03-21T15:21:32.521721+00:00 19994105.010867353529 27855222.598857119679 262849327.609720766544 1 60390.639971334 2024-03-21T15:21:33.523302+00:00 19994104.998805124313 27855212.809410784394 262849317.808212220669 1 60390.639982862 2024-03-21T15:21:34.519320+00:00 19994104.988102618605 27855108.202749736607 262849213.190848648548 1 60390.639994451 2024-03-21T15:21:35.520578+00:00 19994104.984706081450 27855193.953076947480 262849298.937779337168 1 60390.640006029 2024-03-21T15:21:36.520862+00:00 19994104.974129501730 27854927.598015744239 262849032.572141557932 1 60390.640017597 2024-03-21T15:21:37.520326+00:00 19994104.973315708339 27855289.299212899059 262849394.272524923086 1 60390.640029173 2024-03-21T15:21:38.520559+00:00 19994104.960973158479 27855000.112981170416 262849105.073950648308 1 60390.640040750 2024-03-21T15:21:39.520797+00:00 19994104.956009060144 27855187.201752252877 262849292.157757610083 1 60390.640052320 2024-03-21T15:21:40.520451+00:00 19994104.966712880880 27854684.587169341743 262848789.553878545761 1 60390.640063883 2024-03-21T15:21:41.519525+00:00 19994104.982698265463 27854947.032308373600 262849052.015002936125 1 60390.640075439 2024-03-21T15:21:42.517889+00:00 19994104.997161488980 27855160.964094795287 262849265.961252570152 1 60390.640087120 2024-03-21T15:21:43.527204+00:00 19994104.988908454776 27855257.786275476217 262849362.775180220604 1 60390.640098593 2024-03-21T15:21:44.518434+00:00 19994104.984722014517 27854924.401209615171 262849029.385927945375 1 60390.640110197 2024-03-21T15:21:45.521057+00:00 19994104.990325953811 27854972.734283883125 262849077.724606156349 1 60390.640121742 2024-03-21T15:21:46.518533+00:00 19994105.002613548189 27855145.137288060039 262849250.139897912741 1 60390.640133318 2024-03-21T15:21:47.518628+00:00 19994105.019942689687 27855179.295439265668 262849284.315378278494 1 60390.640144906 2024-03-21T15:21:48.519908+00:00 19994105.017888855189 27855053.027563717216 262849158.045448869467 1 60390.640156481 2024-03-21T15:21:49.520000+00:00 19994105.013929609209 27854931.166522938758 262849036.180448859930 1 60390.640168137 2024-03-21T15:21:50.527067+00:00 19994105.017992980778 27855094.993180569261 262849200.011169850826 1 60390.640179665 2024-03-21T15:21:51.523069+00:00 19994105.020430624485 27855554.907794404775 262849659.928221344948 1 60390.640191280 2024-03-21T15:21:52.526579+00:00 19994105.013020746410 27855135.932686723769 262849240.945703774691 1 60390.640202835 2024-03-21T15:21:53.524945+00:00 19994105.012803342193 27855441.783747706562 262849546.796547353268 1 60390.640214442 2024-03-21T15:21:54.527812+00:00 19994105.016982652247 27855230.986112684011 262849336.003091633320 1 60390.640226041 2024-03-21T15:21:55.529885+00:00 19994105.025496333838 27855319.738088887185 262849424.763581514359 1 60390.640237573 2024-03-21T15:21:56.526251+00:00 19994105.013431169093 27855214.641576386988 262849319.655003845692 1 60390.640249308 2024-03-21T15:21:57.540215+00:00 19994105.013026297092 27855212.560043308884 262849317.573065906763 1 60390.640260816 2024-03-21T15:21:58.534464+00:00 19994105.011306621134 27855056.381126794964 262849161.392429709435 1 60390.640272384 2024-03-21T15:21:59.533942+00:00 19994105.009920071810 27855295.091234792024 262849400.101151168346 1 60390.640283812 2024-03-21T15:22:00.521339+00:00 19994105.003881361336 27855076.655623756349 262849181.659501433372 1 60390.640295719 2024-03-21T15:22:01.550127+00:00 19994105.015989523381 27855100.925133354962 262849205.941119164228 1 60390.640307038 2024-03-21T15:22:02.528112+00:00 19994105.000044573098 27854797.601470012218 262848902.601510912180 1 60390.640318576 2024-03-21T15:22:03.524987+00:00 19994104.990430083126 27855099.287900637835 262849204.278327018023 1 60390.640330176 2024-03-21T15:22:04.527240+00:00 19994104.992836430669 27855047.593484133482 262849152.586316883564 1 60390.640341752 2024-03-21T15:22:05.527363+00:00 19994104.987676430494 27854948.267520058900 262849053.255192816257 1 60390.640353398 2024-03-21T15:22:06.533601+00:00 19994104.987893391401 27855105.185009337962 262849210.172899037600 1 60390.640364927 2024-03-21T15:22:07.529738+00:00 19994104.976059027016 27854728.195253070444 262848833.171308398247 1 60390.640376523 2024-03-21T15:22:08.531546+00:00 19994104.978226594627 27854938.376851540059 262849043.355074435472 1 60390.640387986 2024-03-21T15:22:09.521987+00:00 19994104.980093684047 27855042.856696408242 262849147.836786389351 1 60390.640399609 2024-03-21T15:22:10.526205+00:00 19994104.975759476423 27855082.288264188915 262849187.264019966125 1 60390.640411208 2024-03-21T15:22:11.528410+00:00 19994104.987213790417 27855074.526592783630 262849179.513802886009 1 60390.640422797 2024-03-21T15:22:12.529641+00:00 19994104.985190346837 27855122.015223044902 262849227.000409722328 1 60390.640434393 2024-03-21T15:22:13.531570+00:00 19994104.981727063656 27855177.222380571067 262849282.204103946686 1 60390.640446127 2024-03-21T15:22:14.545423+00:00 19994104.976479209960 27854847.024143300951 262848952.000618815422 1 60390.640457468 2024-03-21T15:22:15.525208+00:00 19994104.978648591787 27854935.886643178761 262849040.865288078785 1 60390.640469007 2024-03-21T15:22:16.522220+00:00 19994105.002978917211 27855275.564345810562 262849380.567321032286 1 60390.640480697 2024-03-21T15:22:17.532241+00:00 19994105.003323897719 27855063.427724599838 262849168.431044816971 1 60390.640492163 2024-03-21T15:22:18.522881+00:00 19994105.008246485144 27855152.019370354712 262849257.027613133192 1 60390.640503740 2024-03-21T15:22:19.523141+00:00 19994105.012058772147 27855015.405398797244 262849120.417453855276 1 60390.640515371 2024-03-21T15:22:20.528089+00:00 19994105.011796716601 27855426.634217441082 262849531.646010458469 1 60390.640526867 2024-03-21T15:22:21.521252+00:00 19994105.011983033270 27855009.714400097728 262849114.726379454136 1 60390.640538484 2024-03-21T15:22:22.525015+00:00 19994105.003027833998 27855200.470968145877 262849305.473992288113 1 60390.640550214 2024-03-21T15:22:23.538514+00:00 19994104.984682224691 27854743.519822563976 262848848.504501104355 1 60390.640561579 2024-03-21T15:22:24.520444+00:00 19994104.985307004303 27855033.828364178538 262849138.813667505980 1 60390.640573163 2024-03-21T15:22:25.521225+00:00 19994104.957133550197 27854935.736272562295 262849040.693402439356 1 60390.640584886 2024-03-21T15:22:26.534124+00:00 19994104.946108367294 27855029.588516216725 262849134.534620881081 1 60390.640596448 2024-03-21T15:22:27.533166+00:00 19994104.949058901519 27855058.199805643409 262849163.148860841990 1 60390.640607895 2024-03-21T15:22:28.522159+00:00 19994104.947809129953 27854921.722522366792 262849026.670327812433 1 60390.640619439 2024-03-21T15:22:29.519482+00:00 19994104.955171365291 27854971.469215258956 262849076.424382954836 1 60390.640631003 2024-03-21T15:22:30.518646+00:00 19994104.966630898416 27854938.884880661964 262849043.851507872343 1 60390.640642721 2024-03-21T15:22:31.531121+00:00 19994104.955385256559 27855046.229325648397 262849151.184707224369 1 60390.640654172 2024-03-21T15:22:32.520492+00:00 19994104.964093025774 27855033.561867129058 262849138.525956451893 1 60390.640665737 2024-03-21T15:22:33.519724+00:00 19994104.958621755242 27855272.228852432221 262849377.187470495701 1 60390.640677345 2024-03-21T15:22:34.522553+00:00 19994104.942849434912 27855067.180425424129 262849172.123271167278 1 60390.640688903 2024-03-21T15:22:35.521186+00:00 19994104.920714050531 27854656.076128538698 262848760.996838897467 1 60390.640700495 2024-03-21T15:22:36.522796+00:00 19994104.924860283732 27854824.577518370003 262848929.502374947071 1 60390.640712030 2024-03-21T15:22:37.519433+00:00 19994104.942308075726 27854898.755977518857 262849003.698281884193 1 60390.640723613 2024-03-21T15:22:38.520174+00:00 19994104.933956161141 27854865.958890527487 262848970.892843008041 1 60390.640735259 2024-03-21T15:22:39.526395+00:00 19994104.935786399990 27854921.599411256611 262849026.535193949938 1 60390.640746843 2024-03-21T15:22:40.527198+00:00 19994104.932109508663 27854665.901029951870 262848770.833135753870 1 60390.640758357 2024-03-21T15:22:41.522075+00:00 19994104.924430701882 27855002.791776929051 262849107.716203927994 1 60390.640769954 2024-03-21T15:22:42.524015+00:00 19994104.927196852863 27854848.287960976362 262848953.215154141188 1 60390.640781478 2024-03-21T15:22:43.519664+00:00 19994104.941886685789 27854759.467644531280 262848864.409527540207 1 60390.640793067 2024-03-21T15:22:44.520983+00:00 19994104.940807230771 27854988.740191828460 262849093.680995345116 1 60390.640804753 2024-03-21T15:22:45.530654+00:00 19994104.941146604717 27854856.369985189289 262848961.311128109694 1 60390.640816233 2024-03-21T15:22:46.522554+00:00 19994104.944278825074 27854769.604318369180 262848874.548593521118 1 60390.640827873 2024-03-21T15:22:47.528261+00:00 19994104.948702011257 27855191.231237202883 262849296.179935514927 1 60390.640839438 2024-03-21T15:22:48.527466+00:00 19994104.954527419060 27855029.496107149869 262849134.450630873442 1 60390.640850998 2024-03-21T15:22:49.526177+00:00 19994104.955979824066 27855037.101810388267 262849142.057786524296 1 60390.640862551 2024-03-21T15:22:50.524393+00:00 19994104.972682204098 27854801.417397506535 262848906.390076011419 1 60390.640874193 2024-03-21T15:22:51.530235+00:00 19994104.985843133181 27854993.443772826344 262849098.429612249136 1 60390.640885679 2024-03-21T15:22:52.522685+00:00 19994104.969480566680 27854848.627509091049 262848953.596985965967 1 60390.640897289 2024-03-21T15:22:53.525801+00:00 19994104.984599713236 27854867.918271441013 262848972.902867466211 1 60390.640908876 2024-03-21T15:22:54.526834+00:00 19994104.977881684899 27855002.281315296888 262849107.259193301201 1 60390.640920562 2024-03-21T15:22:55.536521+00:00 19994104.961668174714 27854638.743278030306 262848743.704942494631 1 60390.640932144 2024-03-21T15:22:56.537266+00:00 19994104.942385256290 27854707.878886312246 262848812.821267873049 1 60390.640943679 2024-03-21T15:22:57.533845+00:00 19994104.936469268054 27854740.798112556338 262848845.734578132629 1 60390.640955132 2024-03-21T15:22:58.523379+00:00 19994104.930385794491 27854747.950966387987 262848852.881348490715 1 60390.640966765 2024-03-21T15:22:59.528516+00:00 19994104.926904950291 27854845.941182874143 262848950.868084132671 1 60390.640978413 2024-03-21T15:23:00.534888+00:00 19994104.927537698299 27854692.632051840425 262848797.559585839510 1 60390.640989996 2024-03-21T15:23:01.535702+00:00 19994104.939108908176 27854961.453117016703 262849066.392222225666 1 60390.641001412 2024-03-21T15:23:02.522012+00:00 19994104.957378584892 27854852.557443168014 262848957.514818072319 1 60390.641013052 2024-03-21T15:23:03.527733+00:00 19994104.970252327621 27854966.996438395232 262849071.966687023640 1 60390.641024536 2024-03-21T15:23:04.519883+00:00 19994104.984673690051 27855197.535038892180 262849302.519708871841 1 60390.641036090 2024-03-21T15:23:05.518133+00:00 19994104.982929535210 27854831.529061656445 262848936.511987477541 1 60390.641047679 2024-03-21T15:23:06.519446+00:00 19994104.969249460846 27855046.882071115077 262849151.851316869259 1 60390.641059239 2024-03-21T15:23:07.518308+00:00 19994104.980928581208 27855191.765007998794 262849296.745932877064 1 60390.641070841 2024-03-21T15:23:08.520692+00:00 19994104.981720890850 27855143.445873264223 262849248.427590459585 1 60390.641082388 2024-03-21T15:23:09.518337+00:00 19994104.964556060731 27854842.272578079253 262848947.237130463123 1 60390.641093967 2024-03-21T15:23:10.518734+00:00 19994104.966489486396 27854799.702540997416 262848904.669026792049 1 60390.641105536 2024-03-21T15:23:11.518362+00:00 19994104.989760786295 27855147.993030436337 262849252.982787519693 1 60390.641117210 2024-03-21T15:23:12.526970+00:00 19994104.985689926893 27854968.852132059634 262849073.837818294764 1 60390.641128700 2024-03-21T15:23:13.519676+00:00 19994104.978881124407 27854749.848484233022 262848854.827361643314 1 60390.641140302 2024-03-21T15:23:14.522068+00:00 19994104.972936458886 27855047.513515315950 262849152.486448079348 1 60390.641151993 2024-03-21T15:23:15.532159+00:00 19994104.962277695537 27854861.764843124896 262848966.727117121220 1 60390.641163464 2024-03-21T15:23:16.523249+00:00 19994104.960940606892 27854960.686942081898 262849065.647878974676 1 60390.641175100 2024-03-21T15:23:17.528590+00:00 19994104.946596968919 27855081.226482260972 262849186.173075556755 1 60390.641186685 2024-03-21T15:23:18.529578+00:00 19994104.952857770026 27855002.285254508257 262849107.238108575344 1 60390.641198309 2024-03-21T15:23:19.533880+00:00 19994104.945232119411 27854920.454650454223 262849025.399878889322 1 60390.641209807 2024-03-21T15:23:20.527350+00:00 19994104.939962193370 27854620.218306347728 262848725.158264875412 1 60390.641221338 2024-03-21T15:23:21.523601+00:00 19994104.979996044189 27855151.464989311993 262849256.444981664419 1 60390.641233142 2024-03-21T15:23:22.543444+00:00 19994105.000475518405 27854977.722194269300 262849082.722666084766 1 60390.641244670 2024-03-21T15:23:23.539489+00:00 19994104.999513939023 27855289.557471390814 262849394.556981623173 1 60390.641256060 2024-03-21T15:23:24.523558+00:00 19994104.989091157913 27855070.250444661826 262849175.239532113075 1 60390.641267710 2024-03-21T15:23:25.530177+00:00 19994104.982768915594 27855151.286137759686 262849256.268902987242 1 60390.641279340 2024-03-21T15:23:26.534990+00:00 19994104.992492761463 27854941.428085379303 262849046.420574456453 1 60390.641290931 2024-03-21T15:23:27.536421+00:00 19994105.008737370372 27854866.049061704427 262848971.057795405388 1 60390.641302369 2024-03-21T15:23:28.524635+00:00 19994105.014262121171 27855210.670859772712 262849315.685118198395 1 60390.641313911 2024-03-21T15:23:29.521960+00:00 19994105.027497854084 27855380.130694273859 262849485.158188432455 1 60390.641325557 2024-03-21T15:23:30.528093+00:00 19994105.019336108118 27855239.412570722401 262849344.431903123856 1 60390.641337124 2024-03-21T15:23:31.527484+00:00 19994105.004038002342 27855168.649870030582 262849273.653904348612 1 60390.641348617 2024-03-21T15:23:32.520513+00:00 19994104.991625435650 27854835.350532010198 262848940.342153728008 1 60390.641360305 2024-03-21T15:23:33.530333+00:00 19994104.981897331774 27855067.774158280343 262849172.756051898003 1 60390.641371901 2024-03-21T15:23:34.532211+00:00 19994104.987084154040 27854721.689904883504 262848826.676985323429 1 60390.641383353 2024-03-21T15:23:35.521723+00:00 19994104.979436516762 27854731.516035981476 262848836.495468795300 1 60390.641394973 2024-03-21T15:23:36.525696+00:00 19994104.996360342950 27855133.989606413990 262849238.985963046551 1 60390.641406598 2024-03-21T15:23:37.530055+00:00 19994104.998030889779 27854962.539184439927 262849067.537211656570 1 60390.641418210 2024-03-21T15:23:38.533334+00:00 19994105.007558096200 27855043.194972634315 262849148.202527046204 1 60390.641429670 2024-03-21T15:23:39.523511+00:00 19994105.010965730995 27855099.689038585871 262849204.700000613928 1 60390.641441524 2024-03-21T15:23:40.547675+00:00 19994105.010067217052 27855182.389949996024 262849287.400013536215 1 60390.641452876 2024-03-21T15:23:41.528515+00:00 19994105.015005271882 27855040.495430648327 262849145.510432213545 1 60390.641464347 2024-03-21T15:23:42.519600+00:00 19994105.018083471805 27855313.671299647540 262849418.689379423857 1 60390.641476078 2024-03-21T15:23:43.533114+00:00 19994105.012114427984 27855147.467110302299 262849252.479221045971 1 60390.641487603 2024-03-21T15:23:44.528880+00:00 19994105.011959195137 27855360.802476711571 262849465.814432203770 1 60390.641499121 2024-03-21T15:23:45.524065+00:00 19994105.016114026308 27854928.929272111505 262849033.945382446051 1 60390.641510698 2024-03-21T15:23:46.524353+00:00 19994105.023200184107 27855188.636574290693 262849293.659770786762 1 60390.641522275 2024-03-21T15:23:47.524599+00:00 19994104.997094918042 27855300.198322132230 262849405.195413351059 1 60390.641533904 2024-03-21T15:23:48.529301+00:00 19994104.940455984324 27854924.332807898521 262849029.273260176182 1 60390.641545441 2024-03-21T15:23:49.526151+00:00 19994104.961394075304 27855022.055981352925 262849127.017371714115 1 60390.641556984 2024-03-21T15:23:50.523447+00:00 19994104.955659952015 27855146.746613796800 262849251.702270060778 1 60390.641568579 2024-03-21T15:23:51.525204+00:00 19994104.996469870210 27854950.278951682150 262849055.275417864323 1 60390.641580174 2024-03-21T15:23:52.527011+00:00 19994104.998772613704 27855094.344709940255 262849199.343478858471 1 60390.641591773 2024-03-21T15:23:53.529175+00:00 19994104.992873232812 27854949.848311934620 262849054.841181457043 1 60390.641603329 2024-03-21T15:23:54.527662+00:00 19994104.994298115373 27854847.639215428382 262848952.633509874344 1 60390.641614843 2024-03-21T15:23:55.522419+00:00 19994105.012653756887 27855120.208152219653 262849225.220802307129 1 60390.641626535 2024-03-21T15:23:56.532670+00:00 19994105.018996786326 27855176.375019270927 262849281.394012361765 1 60390.641638089 2024-03-21T15:23:57.530846+00:00 19994105.031474579126 27855253.055303208530 262849358.086774110794 1 60390.641649703 2024-03-21T15:23:58.534287+00:00 19994105.035064745694 27855277.514006529003 262849382.549067586660 1 60390.641661169 2024-03-21T15:23:59.525034+00:00 19994105.033626805991 27855453.414968732744 262849558.448591828346 1 60390.641672765 2024-03-21T15:24:00.526879+00:00 19994105.034489780664 27855160.396762110293 262849265.431248188019 1 60390.641684353 2024-03-21T15:24:01.528108+00:00 19994105.032211203128 27855371.282604686916 262849476.314812213182 1 60390.641695896 2024-03-21T15:24:02.525394+00:00 19994105.030289337039 27855562.942672759295 262849667.972958385944 1 60390.641707595 2024-03-21T15:24:03.536253+00:00 19994105.016577016562 27855194.840371601284 262849299.856944918633 1 60390.641719049 2024-03-21T15:24:04.525795+00:00 19994105.012669179589 27855195.118671424687 262849300.131336897612 1 60390.641730634 2024-03-21T15:24:05.526777+00:00 19994105.014097869396 27855120.866291973740 262849225.880386143923 1 60390.641742215 2024-03-21T15:24:06.527356+00:00 19994105.009730059654 27855137.386324033141 262849242.396050423384 1 60390.641753801 2024-03-21T15:24:07.528381+00:00 19994104.975999403745 27855002.597406219691 262849107.573401927948 1 60390.641765402 2024-03-21T15:24:08.530697+00:00 19994104.976736847311 27854953.637702975422 262849058.614436119795 1 60390.641776882 2024-03-21T15:24:09.522594+00:00 19994104.984426591545 27855165.116000831127 262849270.100423723459 1 60390.641788609 2024-03-21T15:24:10.535792+00:00 19994104.968900274485 27855134.038432393223 262849239.007328957319 1 60390.641800086 2024-03-21T15:24:11.527483+00:00 19994104.961117457598 27855052.709996651858 262849157.671110391617 1 60390.641811596 2024-03-21T15:24:12.521868+00:00 19994104.951854392886 27854844.782082140446 262848949.733932852745 1 60390.641823260 2024-03-21T15:24:13.529687+00:00 19994104.961505159736 27854984.474568352103 262849089.436069846153 1 60390.641835115 2024-03-21T15:24:14.553961+00:00 19994104.963715605438 27854875.875284034759 262848980.838995963335 1 60390.641846360 2024-03-21T15:24:15.525457+00:00 19994104.984444186091 27854949.686438541859 262849054.670879006386 1 60390.641857880 2024-03-21T15:24:16.520815+00:00 19994105.008875582367 27854973.346729543060 262849078.355601429939 1 60390.641869565 2024-03-21T15:24:17.530469+00:00 19994105.017554890364 27855225.987555090338 262849331.005106270313 1 60390.641881057 2024-03-21T15:24:18.523351+00:00 19994105.018782991916 27855174.868939377367 262849279.887718677521 1 60390.641892691 2024-03-21T15:24:19.528529+00:00 19994105.026394732296 27855216.085495498031 262849321.111886531115 1 60390.641904221 2024-03-21T15:24:20.524735+00:00 19994105.035884086043 27855576.281968113035 262849681.317848503590 1 60390.641915747 2024-03-21T15:24:21.520536+00:00 19994105.038061086088 27855395.671767912805 262849500.709825307131 1 60390.641927323 2024-03-21T15:24:22.520757+00:00 19994105.045083500445 27855273.738454002887 262849378.783533811569 1 60390.641938914 2024-03-21T15:24:23.522119+00:00 19994105.044215537608 27855611.042122256011 262849716.086334079504 1 60390.641950474 2024-03-21T15:24:24.520948+00:00 19994105.066506206989 27855681.885910671204 262849786.952413171530 1 60390.641962050 2024-03-21T15:24:25.521136+00:00 19994105.046880599111 27855333.969823554158 262849439.016700446606 1 60390.641973762 2024-03-21T15:24:26.533067+00:00 19994105.046785268933 27855335.793282881379 262849440.840064436197 1 60390.641985343 2024-03-21T15:24:27.533645+00:00 19994105.039427053183 27855375.896436702460 262849480.935860037804 1 60390.641996757 2024-03-21T15:24:28.519799+00:00 19994105.027601752430 27855462.024444393814 262849567.052042454481 1 60390.642008307 2024-03-21T15:24:29.517750+00:00 19994105.022106260061 27855369.505909949541 262849474.528012514114 1 60390.642019892 2024-03-21T15:24:30.518653+00:00 19994104.995403762907 27854854.702686306089 262848959.698086380959 1 60390.642031504 2024-03-21T15:24:31.521932+00:00 19994104.996503125876 27854771.025432143360 262848876.021931558847 1 60390.642043033 2024-03-21T15:24:32.518072+00:00 19994104.994954105467 27855065.519342094660 262849170.514292508364 1 60390.642054620 2024-03-21T15:24:33.519202+00:00 19994104.999702189118 27854934.963645685464 262849039.963344186544 1 60390.642066204 2024-03-21T15:24:34.520064+00:00 19994105.005582444370 27855271.867872349918 262849376.873451113701 1 60390.642077763 2024-03-21T15:24:35.518718+00:00 19994105.014772646129 27854930.875806268305 262849035.890575230122 1 60390.642089400 2024-03-21T15:24:36.524164+00:00 19994105.019371218979 27855390.241642117500 262849495.261009633541 1 60390.642101070 2024-03-21T15:24:37.532438+00:00 19994105.029185064137 27855550.355281569064 262849655.384462922812 1 60390.642112506 2024-03-21T15:24:38.520499+00:00 19994105.050949919969 27855332.872064083815 262849437.923010319471 1 60390.642124098 2024-03-21T15:24:39.522057+00:00 19994105.055047005415 27855121.235370162874 262849226.290413469076 1 60390.642135686 2024-03-21T15:24:40.523268+00:00 19994105.075433131307 27855782.659268733114 262849887.734698176384 1 60390.642147239 2024-03-21T15:24:41.521485+00:00 19994105.075241617858 27855321.544025991112 262849426.619263917208 1 60390.642158803 2024-03-21T15:24:42.520565+00:00 19994105.088480535895 27855838.074299786240 262849943.162776619196 1 60390.642170444 2024-03-21T15:24:43.526337+00:00 19994105.089575063437 27855661.393395800143 262849766.482967168093 1 60390.642181938 2024-03-21T15:24:44.519451+00:00 19993737.177392110229 27858494.421937476844 262852231.599325895309 1 60390.642193617 2024-03-21T15:24:45.528517+00:00 19993466.594001922756 27860099.151369318366 262853565.745367556810 1 60390.642205175 2024-03-21T15:24:46.527110+00:00 19993454.032701820135 27859965.096230901778 262853419.128929018974 1 60390.642216755 2024-03-21T15:24:47.527593+00:00 19993443.001442778856 27863192.363362953067 262856635.364802062511 1 60390.642228292 2024-03-21T15:24:48.524402+00:00 19993432.731222268194 27858784.278165783733 262852217.009384363890 1 60390.642239907 2024-03-21T15:24:49.527970+00:00 19993423.080805491656 27859819.838546313345 262853242.919348090887 1 60390.642251413 2024-03-21T15:24:50.522109+00:00 19993418.362131271511 27859974.304519027472 262853392.666646599770 1 60390.642263090 2024-03-21T15:24:51.530957+00:00 19993415.576283998787 27859938.302814297378 262853353.879094600677 1 60390.642274600 2024-03-21T15:24:52.525378+00:00 19993413.387316886336 27860157.218262966722 262853570.605576157570 1 60390.642286152 2024-03-21T15:24:53.523483+00:00 19993411.921875722706 27859948.168491803110 262853360.090363830328 1 60390.642297779 2024-03-21T15:24:54.528085+00:00 19993410.897691894323 27859519.046929892153 262852929.944618105888 1 60390.642309428 2024-03-21T15:24:55.534566+00:00 19993410.002123996615 27858674.172279603779 262852084.174399912357 1 60390.642320967 2024-03-21T15:24:56.531541+00:00 19993409.154138393700 27857003.979999784380 262850413.134134471416 1 60390.642332414 2024-03-21T15:24:57.520585+00:00 19993408.586304970086 27855139.060500066727 262848547.646801322699 1 60390.642344286 2024-03-21T15:24:58.546293+00:00 19993408.197808653116 27854879.326951090246 262848287.524756044149 1 60390.642355722 2024-03-21T15:24:59.534383+00:00 19993407.430630806834 27857036.628054372966 262850444.058681488037 1 60390.642367158 2024-03-21T15:25:00.522430+00:00 19993406.448859684169 27861897.060277547687 262855303.509133547544 1 60390.642379529 2024-03-21T15:25:01.591318+00:00 19993405.377000078559 27837485.965261869133 262830891.342258274555 1 60390.642390435 2024-03-21T15:25:02.533565+00:00 19993404.550246190280 27894543.701265145093 262887948.251507639885 1 60390.642401958 2024-03-21T15:25:03.529138+00:00 19993403.791851505637 27857122.130144499242 262850525.921992301941 1 60390.642413471 2024-03-21T15:25:04.523886+00:00 19993402.906228750944 27863356.672368377447 262856759.578593432903 1 60390.642425085 2024-03-21T15:25:05.527402+00:00 19993401.957282412797 27864614.209091071039 262858016.166369795799 1 60390.642436597 2024-03-21T15:25:06.522035+00:00 19993401.173026096076 27863102.690586935729 262856503.863609313965 1 60390.642448200 2024-03-21T15:25:07.524467+00:00 19993400.740635808557 27861979.045295551419 262855379.785927653313 1 60390.642459726 2024-03-21T15:25:08.520349+00:00 19993400.439741294831 27861417.334908284247 262854817.774645864964 1 60390.642471373 2024-03-21T15:25:09.526609+00:00 19993400.091788087040 27861200.658448476344 262854600.750232875347 1 60390.642482907 2024-03-21T15:25:10.523174+00:00 19993399.716371286660 27860548.649725694209 262853948.366093307734 1 60390.642494505 2024-03-21T15:25:11.525237+00:00 19993399.580297421664 27860784.144041087478 262854183.724334806204 1 60390.642506119 2024-03-21T15:25:12.528665+00:00 19993399.414403285831 27860612.752336967736 262854012.166736572981 1 60390.642517606 2024-03-21T15:25:13.521155+00:00 19993399.052023377270 27860476.345058076084 262853875.397077769041 1 60390.642529163 2024-03-21T15:25:14.519695+00:00 19993398.508981689811 27860325.911212451756 262853724.420190453529 1 60390.642540736 2024-03-21T15:25:15.519577+00:00 19993398.022791184485 27860206.106116712093 262853604.128904193640 1 60390.642552306 2024-03-21T15:25:16.519221+00:00 19993397.500005047768 27860162.004534538835 262853559.504535883665 1 60390.642563880 2024-03-21T15:25:17.519253+00:00 19993396.500535484403 27860253.566433385015 262853650.066965162754 1 60390.642575521 2024-03-21T15:25:18.525049+00:00 19993395.363228596747 27860071.249060779810 262853466.612285673618 1 60390.642587068 2024-03-21T15:25:19.522736+00:00 19993394.254970196635 27859998.015388716012 262853392.270355224609 1 60390.642598642 2024-03-21T15:25:20.522693+00:00 19993393.204187083989 27859858.416161149740 262853251.620344549417 1 60390.642610193 2024-03-21T15:25:21.520682+00:00 19993392.164249170572 27860095.809349041432 262853487.973594516516 1 60390.642621752 2024-03-21T15:25:22.519410+00:00 19993390.802150938660 27860107.864630144089 262853498.666777372360 1 60390.642633378 2024-03-21T15:25:23.523801+00:00 19993389.459064986557 27860034.871399417520 262853424.330460697412 1 60390.642644963 2024-03-21T15:25:24.524797+00:00 19993388.292493678629 27859666.453874301165 262853054.746364265680 1 60390.642656473 2024-03-21T15:25:25.519207+00:00 19993387.215914960951 27859979.539621669799 262853366.755532950163 1 60390.642668067 2024-03-21T15:25:26.521014+00:00 19993385.978707380593 27859810.603278346360 262853196.581982016563 1 60390.642679632 2024-03-21T15:25:27.520196+00:00 19993384.567523110658 27859913.384312309325 262853297.951831728220 1 60390.642691193 2024-03-21T15:25:28.519065+00:00 19993383.069284029305 27860002.076642800122 262853385.145923137665 1 60390.642702764 2024-03-21T15:25:29.518811+00:00 19993381.882538560778 27860074.970696598291 262853456.853231459856 1 60390.642714383 2024-03-21T15:25:30.522697+00:00 19993380.607858188450 27860441.986666623503 262853822.594521105289 1 60390.642725905 2024-03-21T15:25:31.518188+00:00 19993379.101721815765 27859937.643993049860 262853316.745711177588 1 60390.642737509 2024-03-21T15:25:32.520735+00:00 19993377.669924072921 27859908.287179704756 262853285.957100093365 1 60390.642749086 2024-03-21T15:25:33.521056+00:00 19993376.527887266129 27859900.632395565510 262853277.160279124975 1 60390.642760690 2024-03-21T15:25:34.523606+00:00 19993375.361972104758 27859956.527017135173 262853331.888985544443 1 60390.642772245 2024-03-21T15:25:35.521982+00:00 19993374.174322467297 27859802.526489485055 262853176.700808256865 1 60390.642783784 2024-03-21T15:25:36.518921+00:00 19993372.984529692680 27859854.774578072131 262853227.759104073048 1 60390.642795357 2024-03-21T15:25:37.518880+00:00 19993371.962139029056 27859807.816156044602 262853179.778291374445 1 60390.642806941 2024-03-21T15:25:38.519659+00:00 19993370.969801675528 27859733.640438683331 262853104.610236644745 1 60390.642818520 2024-03-21T15:25:39.520121+00:00 19993369.813643846661 27859903.103333812207 262853272.916973948479 1 60390.642830087 2024-03-21T15:25:40.519524+00:00 19993368.621989428997 27860367.241602491587 262853735.863588213921 1 60390.642841714 2024-03-21T15:25:41.524129+00:00 19993367.473543290049 27859969.959921356291 262853337.433460950851 1 60390.642853227 2024-03-21T15:25:42.518841+00:00 19993366.517249263823 27860214.082562219352 262853580.599807769060 1 60390.642864840 2024-03-21T15:25:43.522156+00:00 19993365.539140611887 27860115.337406393141 262853480.876543313265 1 60390.642876429 2024-03-21T15:25:44.523471+00:00 19993364.484447553754 27859949.528430245817 262853314.012874126434 1 60390.642888021 2024-03-21T15:25:45.524999+00:00 19993363.352505605668 27860037.294828388840 262853400.647330284119 1 60390.642899573 2024-03-21T15:25:46.523123+00:00 19993362.284332256764 27860072.329885035753 262853434.614213585854 1 60390.642911315 2024-03-21T15:25:47.537653+00:00 19993361.458077732474 27860168.860233593732 262853530.318307638168 1 60390.642922761 2024-03-21T15:25:48.526573+00:00 19993360.544994238764 27859857.281985662878 262853217.826976209879 1 60390.642934305 2024-03-21T15:25:49.523905+00:00 19993359.523671936244 27860050.162428028882 262853409.686096251011 1 60390.642946204 2024-03-21T15:25:50.552014+00:00 19993358.585514813662 27860002.052796576172 262853360.638307690620 1 60390.642957563 2024-03-21T15:25:51.533453+00:00 19993357.753976911306 27859997.459514889866 262853355.213488101959 1 60390.642969073 2024-03-21T15:25:52.527929+00:00 19993356.902493309230 27860034.233840063214 262853391.136329650879 1 60390.642980670 2024-03-21T15:25:53.529903+00:00 19993355.933269690722 27859533.208186239004 262852889.141452223063 1 60390.642992328 2024-03-21T15:25:54.537158+00:00 19993354.995755437762 27860582.359983928502 262853937.355735659599 1 60390.643003715 2024-03-21T15:25:55.520952+00:00 19993354.306033585221 27860024.765625875443 262853379.071655750275 1 60390.643015391 2024-03-21T15:25:56.529760+00:00 19993353.586467497051 27860056.437979992479 262853410.024443805218 1 60390.643026894 2024-03-21T15:25:57.523680+00:00 19993352.567224189639 27859939.532661397010 262853292.099881887436 1 60390.643038467 2024-03-21T15:25:58.523556+00:00 19993351.571655966341 27860026.010809876025 262853377.582462131977 1 60390.643050012 2024-03-21T15:25:59.521057+00:00 19993350.832379922271 27860004.592176072299 262853355.424552321434 1 60390.643061611 2024-03-21T15:26:00.523164+00:00 19993350.072812430561 27860420.660828694701 262853770.733637452126 1 60390.643073201 2024-03-21T15:26:01.524552+00:00 19993349.180444449186 27860168.524096399546 262853517.704537153244 1 60390.643084825 2024-03-21T15:26:02.528911+00:00 19993348.185572247952 27859830.115715965629 262853178.301284521818 1 60390.643096355 2024-03-21T15:26:03.525065+00:00 19993347.409824918956 27860042.892667822540 262853390.302489042282 1 60390.643107920 2024-03-21T15:26:04.524333+00:00 19993346.810048121959 27859685.565171089023 262853032.375215530396 1 60390.643119493 2024-03-21T15:26:05.524178+00:00 19993346.096125409007 27859956.772453263402 262853302.868574976921 1 60390.643131046 2024-03-21T15:26:06.522363+00:00 19993345.202214445919 27860040.072726543993 262853385.274937301874 1 60390.643142730 2024-03-21T15:26:07.531853+00:00 19993344.430373635143 27860069.197664625943 262853413.628034561872 1 60390.643154230 2024-03-21T15:26:08.525447+00:00 19993343.734807040542 27860066.237154942006 262853409.971958279610 1 60390.643165772 2024-03-21T15:26:09.522692+00:00 19993342.922055229545 27860151.660521034151 262853494.582572579384 1 60390.643177366 2024-03-21T15:26:10.524435+00:00 19993342.078589137644 27859918.786174047738 262853260.864759504795 1 60390.643188913 2024-03-21T15:26:11.522114+00:00 19993341.397496819496 27860197.670960105956 262853539.068453222513 1 60390.643200461 2024-03-21T15:26:12.519832+00:00 19993340.793437093496 27860236.774034932256 262853577.567468315363 1 60390.643212175 2024-03-21T15:26:13.531927+00:00 19993340.026141010225 27859905.107833046466 262853245.133970379829 1 60390.643223749 2024-03-21T15:26:14.531908+00:00 19993339.126712899655 27860000.363772492856 262853339.490481674671 1 60390.643235431 2024-03-21T15:26:15.541225+00:00 19993338.376350652426 27859911.802827015519 262853250.179173946381 1 60390.643246787 2024-03-21T15:26:16.522400+00:00 19993337.838495135307 27860073.809851024300 262853411.648342460394 1 60390.643258336 2024-03-21T15:26:17.520206+00:00 19993337.219317208976 27860039.776769571006 262853376.996083080769 1 60390.643269960 2024-03-21T15:26:18.524546+00:00 19993336.387051478028 27859873.022882916033 262853209.409930706024 1 60390.643281520 2024-03-21T15:26:19.523348+00:00 19993335.544469416142 27859772.177302610129 262853107.721768319607 1 60390.643293060 2024-03-21T15:26:20.520380+00:00 19993334.951596602798 27860064.840333856642 262853399.791926741600 1 60390.643304661 2024-03-21T15:26:21.522727+00:00 19993334.419902492315 27860081.759941082448 262853416.179839879274 1 60390.643316283 2024-03-21T15:26:22.526878+00:00 19993333.692686598748 27859913.169979069382 262853246.862661957741 1 60390.643327781 2024-03-21T15:26:23.520328+00:00 19993332.951204150915 27860121.370742134750 262853454.321942597628 1 60390.643339455 2024-03-21T15:26:24.528902+00:00 19993332.361279767007 27860024.519225358963 262853356.880501419306 1 60390.643351036 2024-03-21T15:26:25.529546+00:00 19993331.689496066421 27859791.767683066428 262853123.457175433636 1 60390.643362627 2024-03-21T15:26:26.531016+00:00 19993330.980160832405 27859973.445734824985 262853304.425891965628 1 60390.643374063 2024-03-21T15:26:27.519007+00:00 19993330.139142394066 27860084.302680309862 262853414.441819012165 1 60390.643385640 2024-03-21T15:26:28.519303+00:00 19993329.293958865106 27859923.822647407651 262853253.116602569818 1 60390.643397205 2024-03-21T15:26:29.518463+00:00 19993328.301642887294 27859894.713402900845 262853223.015042096376 1 60390.643408889 2024-03-21T15:26:30.528043+00:00 19993326.966184645891 27859981.829093474895 262853308.795274436474 1 60390.643420388 2024-03-21T15:26:31.521523+00:00 19993325.687672778964 27859860.851165950298 262853186.538835048676 1 60390.643431984 2024-03-21T15:26:32.523436+00:00 19993324.331149265170 27859885.585349645466 262853209.916495203972 1 60390.643443528 2024-03-21T15:26:33.520830+00:00 19993322.815860059112 27859963.682391125709 262853286.498247504234 1 60390.643455100 2024-03-21T15:26:34.520677+00:00 19993321.318769719452 27859870.663642756641 262853191.982408791780 1 60390.643466655 2024-03-21T15:26:35.518973+00:00 19993319.836973436177 27859946.075550109148 262853265.912519842386 1 60390.643478304 2024-03-21T15:26:36.525431+00:00 19993318.317202731967 27859717.243926953524 262853035.561125993729 1 60390.643489874 2024-03-21T15:26:37.525147+00:00 19993316.813048176467 27860033.086490754038 262853349.899535238743 1 60390.643501400 2024-03-21T15:26:38.520919+00:00 19993315.225725945085 27859970.606195345521 262853285.831917583942 1 60390.643513052 2024-03-21T15:26:39.527682+00:00 19993313.677243590355 27859990.902701497078 262853304.579941391945 1 60390.643524601 2024-03-21T15:26:40.525492+00:00 19993312.307719770819 27860015.984391696751 262853328.292107760906 1 60390.643536154 2024-03-21T15:26:41.523717+00:00 19993310.793626643717 27860059.953794647008 262853370.747417598963 1 60390.643547766 2024-03-21T15:26:42.527013+00:00 19993309.139753177762 27859912.108736895025 262853221.248486399651 1 60390.643559289 2024-03-21T15:26:43.522558+00:00 19993307.526587504894 27859878.392676167190 262853185.919259995222 1 60390.643570947 2024-03-21T15:26:44.529803+00:00 19993306.126196384430 27860066.404830142856 262853372.531022846699 1 60390.643582469 2024-03-21T15:26:45.525348+00:00 19993304.743052791804 27859996.234599158168 262853300.977648258209 1 60390.643594175 2024-03-21T15:26:46.536696+00:00 19993303.184999823570 27860141.513704661280 262853444.698700785637 1 60390.643605590 2024-03-21T15:26:47.522942+00:00 19993301.594619669020 27860110.137235026807 262853411.731850981712 1 60390.643617174 2024-03-21T15:26:48.523847+00:00 19993300.242117192596 27859932.197348885238 262853232.439462393522 1 60390.643628708 2024-03-21T15:26:49.520328+00:00 19993299.026570942253 27860089.237957987934 262853388.264525234699 1 60390.643640354 2024-03-21T15:26:50.526610+00:00 19993297.692787069827 27859882.823293559253 262853180.516076952219 1 60390.643651942 2024-03-21T15:26:51.527778+00:00 19993296.243006471545 27860075.581549484283 262853371.824552267790 1 60390.643663581 2024-03-21T15:26:52.533378+00:00 19993295.017606277019 27859824.372207082808 262853119.389809668064 1 60390.643675228 2024-03-21T15:26:53.539719+00:00 19993293.678603626788 27859915.681816142052 262853209.360416054726 1 60390.643686569 2024-03-21T15:26:54.519565+00:00 19993292.231562599540 27859870.651285704225 262853162.882844626904 1 60390.643698199 2024-03-21T15:26:55.524371+00:00 19993290.778659801930 27860096.818440526724 262853387.597096621990 1 60390.643709845 2024-03-21T15:26:56.530641+00:00 19993289.536976926029 27859938.976966738701 262853228.513939976692 1 60390.643721354 2024-03-21T15:26:57.525027+00:00 19993288.441621415317 27860108.980718985200 262853397.422336697578 1 60390.643732993 2024-03-21T15:26:58.530580+00:00 19993287.232009734958 27859956.698920391500 262853243.930926442146 1 60390.643744439 2024-03-21T15:26:59.519573+00:00 19993285.867755636573 27859830.798140123487 262853116.665892064571 1 60390.643756092 2024-03-21T15:27:00.526363+00:00 19993284.745911043137 27860077.653602860868 262853362.399510204792 1 60390.643767639 2024-03-21T15:27:01.524017+00:00 19993283.681678593159 27859941.900275621563 262853225.581950515509 1 60390.643779262 2024-03-21T15:27:02.528215+00:00 19993282.528869371861 27859837.729427296668 262853120.258292973042 1 60390.643790800 2024-03-21T15:27:03.525091+00:00 19993281.165256481618 27860017.257601544261 262853298.422854334116 1 60390.643802385 2024-03-21T15:27:04.526087+00:00 19993279.885646861047 27859874.144317243248 262853154.029960393906 1 60390.643814049 2024-03-21T15:27:05.533821+00:00 19993278.774596482515 27859975.527780018747 262853254.302372813225 1 60390.643825536 2024-03-21T15:27:06.526331+00:00 19993277.682043388486 27860074.109725408256 262853351.791765093803 1 60390.643837035 2024-03-21T15:27:07.519808+00:00 19993276.445724893361 27860140.001505542547 262853416.447226762772 1 60390.643848640 2024-03-21T15:27:08.522478+00:00 19993275.217059038579 27860173.662483137101 262853448.879538476467 1 60390.643860242 2024-03-21T15:27:09.524943+00:00 19993274.119958654046 27860032.119499247521 262853306.239454209805 1 60390.643871798 2024-03-21T15:27:10.523308+00:00 19993273.035589225590 27860283.846215810627 262853556.881801337004 1 60390.643883397 2024-03-21T15:27:11.525496+00:00 19993271.996617577970 27860023.826616086066 262853295.823229968548 1 60390.643894973 2024-03-21T15:27:12.525666+00:00 19993270.977844171226 27860466.736111503094 262853737.713951975107 1 60390.643906540 2024-03-21T15:27:13.525071+00:00 19993269.843909919262 27859917.603744558990 262853187.447650790215 1 60390.643918063 2024-03-21T15:27:14.520624+00:00 19993268.668902676553 27860058.619976039976 262853327.288875013590 1 60390.643929668 2024-03-21T15:27:15.523317+00:00 19993267.592173475772 27859999.543537069112 262853267.135706871748 1 60390.643941191 2024-03-21T15:27:16.518937+00:00 19993266.630986820906 27859581.305160518736 262852847.936143636703 1 60390.643952781 2024-03-21T15:27:17.520303+00:00 19993265.677452731878 27860073.170025516301 262853338.847474575043 1 60390.643964415 2024-03-21T15:27:18.525512+00:00 19993264.580539114773 27860040.952686008066 262853305.533221423626 1 60390.643975937 2024-03-21T15:27:19.520947+00:00 19993263.493803121150 27860156.329292308539 262853419.823091715574 1 60390.643987502 2024-03-21T15:27:20.520146+00:00 19993262.568341329694 27860043.489401564002 262853306.057739198208 1 60390.643999061 2024-03-21T15:27:21.518857+00:00 19993261.555277992040 27859995.325247667730 262853256.880521982908 1 60390.644010631 2024-03-21T15:27:22.518546+00:00 19993260.433074515313 27860181.185399543494 262853441.618470340967 1 60390.644022246 2024-03-21T15:27:23.522049+00:00 19993259.359874937683 27860057.319463595748 262853316.679334849119 1 60390.644033790 2024-03-21T15:27:24.519467+00:00 19993258.363302037120 27859909.157913949341 262853167.521212279797 1 60390.644045361 2024-03-21T15:27:25.519163+00:00 19993257.387895420194 27859984.046193938702 262853241.434085667133 1 60390.644056950 2024-03-21T15:27:26.520484+00:00 19993256.285225491971 27859995.772103667259 262853252.057325452566 1 60390.644068507 2024-03-21T15:27:27.519004+00:00 19993255.231951698661 27859748.982541233301 262853004.214489221573 1 60390.644080108 2024-03-21T15:27:28.521338+00:00 19993254.329343166202 27860091.427904259413 262853345.757243722677 1 60390.644091696 2024-03-21T15:27:29.522518+00:00 19993253.441507253796 27859825.424342676997 262853078.865846246481 1 60390.644103226 2024-03-21T15:27:30.518737+00:00 19993252.424504268914 27860042.649941656739 262853295.074442237616 1 60390.644114810 2024-03-21T15:27:31.519551+00:00 19993251.269382059574 27860104.935991093516 262853356.205369472504 1 60390.644126441 2024-03-21T15:27:32.524476+00:00 19993250.248342793435 27860065.755300801247 262853316.003639876842 1 60390.644137975 2024-03-21T15:27:33.521064+00:00 19993249.357702348381 27859879.126352909952 262853128.484051555395 1 60390.644149535 2024-03-21T15:27:34.519839+00:00 19993248.454860590398 27860599.708478465676 262853848.163335353136 1 60390.644161121 2024-03-21T15:27:35.520832+00:00 19993247.388610422611 27859911.587863124907 262853158.976469844580 1 60390.644172675 2024-03-21T15:27:36.519132+00:00 19993246.370504967868 27860013.585504990071 262853259.956006258726 1 60390.644184256 2024-03-21T15:27:37.519669+00:00 19993245.441722638905 27859972.504708148539 262853217.946427077055 1 60390.644195816 2024-03-21T15:27:38.518490+00:00 19993244.601602971554 27860053.834277871996 262853298.435877144337 1 60390.644207405 2024-03-21T15:27:39.519814+00:00 19993243.341316495091 27859680.113414775580 262852923.454727560282 1 60390.644219032 2024-03-21T15:27:40.524407+00:00 19993241.876621853560 27859785.966513823718 262853027.843131959438 1 60390.644230573 2024-03-21T15:27:41.521516+00:00 19993240.582602135837 27859968.914070252329 262853209.496668696404 1 60390.644242158 2024-03-21T15:27:42.522443+00:00 19993239.175013743341 27860014.349575456232 262853253.524585515261 1 60390.644253794 2024-03-21T15:27:43.527798+00:00 19993237.552094336599 27859987.237632136792 262853224.789722770452 1 60390.644265262 2024-03-21T15:27:44.518643+00:00 19993235.725319799036 27860130.243978530169 262853365.969294637442 1 60390.644276990 2024-03-21T15:27:45.531925+00:00 19993233.925765886903 27860112.764291439205 262853346.690053641796 1 60390.644288457 2024-03-21T15:27:46.522648+00:00 19993232.163185149431 27859972.847711272538 262853205.010892719030 1 60390.644299998 2024-03-21T15:27:47.519836+00:00 19993230.350294075906 27859872.303218904883 262853102.653509289026 1 60390.644311559 2024-03-21T15:27:48.518719+00:00 19993228.326888348907 27860176.033786717802 262853404.360671371222 1 60390.644323218 2024-03-21T15:27:49.526018+00:00 19993226.409285530448 27860003.542687840760 262853229.951969683170 1 60390.644334727 2024-03-21T15:27:50.520384+00:00 19993224.633060432971 27860195.042738143355 262853419.675794869661 1 60390.644346289 2024-03-21T15:27:51.519420+00:00 19993222.788463957608 27860165.603347387165 262853388.391807645559 1 60390.644357883 2024-03-21T15:27:52.521122+00:00 19993220.831056848168 27860005.850808095187 262853226.681861221790 1 60390.644369442 2024-03-21T15:27:53.519762+00:00 19993218.994934950024 27859989.521604079753 262853208.516535341740 1 60390.644381013 2024-03-21T15:27:54.519552+00:00 19993217.336048372090 27860337.418322745711 262853554.754367411137 1 60390.644392593 2024-03-21T15:27:55.520005+00:00 19993215.725942209363 27860550.966994244605 262853766.692932784557 1 60390.644404153 2024-03-21T15:27:56.518829+00:00 19993214.030361242592 27863988.952810365707 262857202.983167916536 1 60390.644415732 2024-03-21T15:27:57.519267+00:00 19993212.115364681929 27861939.823508009315 262855151.938868999481 1 60390.644427312 2024-03-21T15:27:58.519756+00:00 19993210.294923070818 27864765.166742086411 262857975.461661458015 1 60390.644438887 2024-03-21T15:27:59.519834+00:00 19993208.772587314248 27865650.384565141052 262858859.157148778439 1 60390.644450468 2024-03-21T15:28:00.520459+00:00 19993207.137477483600 27872920.976905535907 262866128.114379316568 1 60390.644462029 2024-03-21T15:28:01.519264+00:00 19993208.708875026554 27868455.896660622209 262861664.605531960726 1 60390.644473704 2024-03-21T15:28:02.528036+00:00 19993207.961786206812 27866084.157244835049 262859292.119027346373 1 60390.644485233 2024-03-21T15:28:03.524186+00:00 19993206.904095277190 27866040.604145798832 262859247.508237361908 1 60390.644496828 2024-03-21T15:28:04.525942+00:00 19993205.844323705882 27866805.227984722704 262860011.072304725647 1 60390.644508425 2024-03-21T15:28:05.527934+00:00 19993205.815920680761 27869279.490492910147 262862485.306409895420 1 60390.644519900 2024-03-21T15:28:06.519314+00:00 19993206.137976408005 27869999.999460004270 262863206.137432724237 1 60390.644531483 2024-03-21T15:28:07.520131+00:00 19993206.138264209032 27869999.999284159392 262863206.137544661760 1 60390.644543163 2024-03-21T15:28:08.529255+00:00 19993206.138009294868 27869999.999472573400 262863206.137478172779 1 60390.644554744 2024-03-21T15:28:09.529848+00:00 19993206.138199131936 27870000.000255160034 262863206.138450592756 1 60390.644566349 2024-03-21T15:28:10.532557+00:00 19993206.138285987079 27869999.999624572694 262863206.137906879187 1 60390.644577880 2024-03-21T15:28:11.528877+00:00 19993206.137873429805 27870000.000127710402 262863206.137997448444 1 60390.644589507 2024-03-21T15:28:12.533461+00:00 19993206.138108644634 27869999.999891351908 262863206.137996286154 1 60390.644600961 2024-03-21T15:28:13.523007+00:00 19993206.138180568814 27869999.999602474272 262863206.137779355049 1 60390.644612557 2024-03-21T15:28:14.524970+00:00 19993206.137958899140 27870000.000185087323 262863206.138140261173 1 60390.644624043 2024-03-21T15:28:15.517308+00:00 19993206.138030778617 27869999.999725580215 262863206.137752652168 1 60390.644635730 2024-03-21T15:28:16.527109+00:00 19993206.138399705291 27870000.000566102564 262863206.138962090015 1 60390.644647188 2024-03-21T15:28:17.517090+00:00 19993206.137906573713 27870000.000385824591 262863206.138288706541 1 60390.644658775 2024-03-21T15:28:18.518169+00:00 19993206.138069886714 27870000.000338613987 262863206.138404816389 1 60390.644670365 2024-03-21T15:28:19.519527+00:00 19993206.138141166419 27869999.999993328005 262863206.138130784035 1 60390.644681937 2024-03-21T15:28:20.519337+00:00 19993206.137877613306 27869999.999935653061 262863206.137809574604 1 60390.644693570 2024-03-21T15:28:21.524433+00:00 19993206.138267327100 27869999.999890383333 262863206.138154029846 1 60390.644705066 2024-03-21T15:28:22.517683+00:00 19993206.138087969273 27870000.000099081546 262863206.138183355331 1 60390.644716706 2024-03-21T15:28:23.523384+00:00 19993206.138076875359 27870000.000372096896 262863206.138445287943 1 60390.644728214 2024-03-21T15:28:24.517735+00:00 19993206.137993421406 27869999.999497044832 262863206.137486785650 1 60390.644739840 2024-03-21T15:28:25.522160+00:00 19993206.138066485524 27869999.999837506562 262863206.137900292873 1 60390.644751381 2024-03-21T15:28:26.519314+00:00 19993206.138011325151 27869999.999771483243 262863206.137779116631 1 60390.644762981 2024-03-21T15:28:27.521520+00:00 19993206.137845393270 27869999.999595873058 262863206.137437582016 1 60390.644774523 2024-03-21T15:28:28.518785+00:00 19993206.138378966600 27870000.000153403729 262863206.138528674841 1 60390.644786085 2024-03-21T15:28:29.517768+00:00 19993206.137984164059 27869999.999388586730 262863206.137369036674 1 60390.644797697 2024-03-21T15:28:30.521013+00:00 19993206.138111032546 27870000.000401668251 262863206.138509005308 1 60390.644809237 2024-03-21T15:28:31.518034+00:00 19993206.138098515570 27869999.999890912324 262863206.137985736132 1 60390.644820831 2024-03-21T15:28:32.519794+00:00 19993206.138335213065 27869999.999944958836 262863206.138276457787 1 60390.644832401 2024-03-21T15:28:33.519436+00:00 19993206.137924626470 27870000.000004716218 262863206.137925624847 1 60390.644844026 2024-03-21T15:28:34.523823+00:00 19993206.137996658683 27870000.000000964850 262863206.137993931770 1 60390.644855561 2024-03-21T15:28:35.520481+00:00 19993206.138264194131 27869999.999937433749 262863206.138197958469 1 60390.644867125 2024-03-21T15:28:36.519588+00:00 19993206.138059265912 27869999.999904334545 262863206.137959897518 1 60390.644878725 2024-03-21T15:28:37.521794+00:00 19993206.137995764613 27870000.000072944909 262863206.138065040112 1 60390.644890308 2024-03-21T15:28:38.522654+00:00 19993206.138069659472 27870000.000029481947 262863206.138095438480 1 60390.644902006 2024-03-21T15:28:39.533336+00:00 19993206.138162296265 27869999.999951187521 262863206.138109773397 1 60390.644913446 2024-03-21T15:28:40.521710+00:00 19993206.138176675886 27870000.000003691763 262863206.138176679611 1 60390.644924996 2024-03-21T15:28:41.519655+00:00 19993206.138358112425 27869999.999984793365 262863206.138339221478 1 60390.644936665 2024-03-21T15:28:42.527840+00:00 19993206.138030529022 27870000.000041637570 262863206.138068467379 1 60390.644948122 2024-03-21T15:28:43.517758+00:00 19993206.138064812869 27869999.999960996211 262863206.138022094965 1 60390.644959816 2024-03-21T15:28:44.528105+00:00 19993206.138063985854 27870000.000023849308 262863206.138084143400 1 60390.644971357 2024-03-21T15:28:45.525210+00:00 19993206.137765876949 27869999.999890398234 262863206.137652575970 1 60390.644983002 2024-03-21T15:28:46.531400+00:00 19993206.138037882745 27870000.000035833567 262863206.138070017099 1 60390.644994518 2024-03-21T15:28:47.526338+00:00 19993206.138183329254 27869999.999935925007 262863206.138115555048 1 60390.645006160 2024-03-21T15:28:48.532261+00:00 19993206.138172898442 27869999.999926485121 262863206.138095676899 1 60390.645017556 2024-03-21T15:28:49.516878+00:00 19993206.138145808131 27869999.999988980591 262863206.138131082058 1 60390.645029231 2024-03-21T15:28:50.525506+00:00 19993206.137972500175 27869999.999999992549 262863206.137968808413 1 60390.645040826 2024-03-21T15:28:51.527337+00:00 19993206.138086188585 27869999.999989923090 262863206.138072431087 1 60390.645052537 2024-03-21T15:28:52.539242+00:00 19993206.137946508825 27869999.999978590757 262863206.137921422720 1 60390.645064114 2024-03-21T15:28:53.539413+00:00 19993206.138095576316 27870000.000163093209 262863206.138254970312 1 60390.645075644 2024-03-21T15:28:54.535639+00:00 19993206.137994252145 27869999.999961905181 262863206.137952476740 1 60390.645087132 2024-03-21T15:28:55.528248+00:00 19993206.138055253774 27870000.000027813017 262863206.138079375029 1 60390.645098667 2024-03-21T15:28:56.524826+00:00 19993206.138141233474 27870000.000080484897 262863206.138218045235 1 60390.645110209 2024-03-21T15:28:57.521998+00:00 19993206.137991443276 27869999.999945323914 262863206.137933075428 1 60390.645121900 2024-03-21T15:28:58.532162+00:00 19993206.138170119375 27869999.999986726791 262863206.138153165579 1 60390.645133403 2024-03-21T15:28:59.525979+00:00 19993206.137898046523 27870000.000019565225 262863206.137913912535 1 60390.645145121 2024-03-21T15:29:00.538454+00:00 19993206.138182435185 27870000.000054132193 262863206.138232856989 1 60390.645156571 2024-03-21T15:29:01.527708+00:00 19993206.137966293842 27869999.999937534332 262863206.137900143862 1 60390.645168093 2024-03-21T15:29:02.523218+00:00 19993206.138118345290 27870000.000026006252 262863206.138140678406 1 60390.645179617 2024-03-21T15:29:03.518922+00:00 19993206.138022124767 27869999.999951846898 262863206.137970268726 1 60390.645191199 2024-03-21T15:29:04.519628+00:00 19993206.138151850551 27870000.000039994717 262863206.138188153505 1 60390.645202819 2024-03-21T15:29:05.523567+00:00 19993206.138147324324 27869999.999962065369 262863206.138105690479 1 60390.645214381 2024-03-21T15:29:06.522478+00:00 19993206.138102408499 27869999.999959938228 262863206.138058662415 1 60390.645225916 2024-03-21T15:29:07.519124+00:00 19993206.137974858284 27869999.999919835478 262863206.137890994549 1 60390.645237473 2024-03-21T15:29:08.517633+00:00 19993206.138207025826 27869999.999965347350 262863206.138168662786 1 60390.645249112 2024-03-21T15:29:09.523250+00:00 19993206.137995626777 27869999.999952983111 262863206.137944906950 1 60390.645260653 2024-03-21T15:29:10.520421+00:00 19993206.138028729707 27869999.999917604029 262863206.137942641973 1 60390.645272222 2024-03-21T15:29:11.520034+00:00 19993206.138066444546 27870000.000006694347 262863206.138069450855 1 60390.645283764 2024-03-21T15:29:12.517178+00:00 19993206.138008151203 27870000.000035576522 262863206.138040035963 1 60390.645295393 2024-03-21T15:29:13.521925+00:00 19993206.138094194233 27869999.999973330647 262863206.138063818216 1 60390.645306997 2024-03-21T15:29:14.524499+00:00 19993206.138082128018 27869999.999993480742 262863206.138071894646 1 60390.645318513 2024-03-21T15:29:15.519547+00:00 19993206.138095930219 27870000.000179056078 262863206.138271272182 1 60390.645330095 2024-03-21T15:29:16.520169+00:00 19993206.137847308069 27870000.000030037016 262863206.137873649597 1 60390.645341701 2024-03-21T15:29:17.523001+00:00 19993206.138155940920 27870000.000013466924 262863206.138165712357 1 60390.645353229 2024-03-21T15:29:18.519001+00:00 19993206.138191893697 27870000.000088274479 262863206.138276457787 1 60390.645364898 2024-03-21T15:29:19.527203+00:00 19993206.137733902782 27869999.999941680580 262863206.137671887875 1 60390.645376469 2024-03-21T15:29:20.526936+00:00 19993206.138314880431 27869999.999985191971 262863206.138296365738 1 60390.645387996 2024-03-21T15:29:21.522837+00:00 19993206.137903269380 27869999.999987047166 262863206.137886613607 1 60390.645399528 2024-03-21T15:29:22.519216+00:00 19993206.138058427721 27870000.000029124320 262863206.138083845377 1 60390.645411208 2024-03-21T15:29:23.528418+00:00 19993206.137957938015 27869999.999936014414 262863206.137890249491 1 60390.645422698 2024-03-21T15:29:24.521161+00:00 19993206.138076856732 27870000.000037785619 262863206.138110935688 1 60390.645434337 2024-03-21T15:29:25.526735+00:00 19993206.137987371534 27870000.000017445534 262863206.138001114130 1 60390.645445983 2024-03-21T15:29:26.532911+00:00 19993206.137961897999 27869999.999884985387 262863206.137843191624 1 60390.645457467 2024-03-21T15:29:27.525161+00:00 19993206.138328064233 27870000.000015757978 262863206.138340145350 1 60390.645469085 2024-03-21T15:29:28.528975+00:00 19993206.137998621911 27870000.000023942441 262863206.138018846512 1 60390.645480686 2024-03-21T15:29:29.531277+00:00 19993206.137996301055 27869999.999975260347 262863206.137967884541 1 60390.645492221 2024-03-21T15:29:30.527910+00:00 19993206.138281363994 27870000.000085823238 262863206.138363510370 1 60390.645503811 2024-03-21T15:29:31.529275+00:00 19993206.137731220573 27869999.999893873930 262863206.137621402740 1 60390.645515379 2024-03-21T15:29:32.528746+00:00 19993206.138065330684 27870000.000037238002 262863206.138098895550 1 60390.645527005 2024-03-21T15:29:33.533248+00:00 19993206.138111706823 27869999.999967925251 262863206.138075947762 1 60390.645538513 2024-03-21T15:29:34.527498+00:00 19993206.138095423579 27870000.000017963350 262863206.138109683990 1 60390.645550074 2024-03-21T15:29:35.526373+00:00 19993206.137840948999 27869999.999948877841 262863206.137786149979 1 60390.645561588 2024-03-21T15:29:36.521161+00:00 19993206.137915372849 27870000.000005878508 262863206.137917548418 1 60390.645573200 2024-03-21T15:29:37.524453+00:00 19993206.137971468270 27870000.000174202025 262863206.138141959906 1 60390.645584810 2024-03-21T15:29:38.527586+00:00 19993206.137956131250 27869999.999958474189 262863206.137910932302 1 60390.645596267 2024-03-21T15:29:39.517475+00:00 19993206.138143006712 27869999.999997872859 262863206.138137191534 1 60390.645607932 2024-03-21T15:29:40.525348+00:00 19993206.138197861612 27870000.000077113509 262863206.138271301985 1 60390.645619499 2024-03-21T15:29:41.524692+00:00 19993206.138057805598 27869999.999950513244 262863206.138004630804 1 60390.645631120 2024-03-21T15:29:42.528777+00:00 19993206.137859940529 27869999.999911826104 262863206.137768059969 1 60390.645642637 2024-03-21T15:29:43.523852+00:00 19993206.138013832271 27869999.999967034906 262863206.137977182865 1 60390.645654225 2024-03-21T15:29:44.524997+00:00 19993206.138068530709 27869999.999961156398 262863206.138025999069 1 60390.645665974 2024-03-21T15:29:45.540183+00:00 19993206.138130962849 27869999.999986536801 262863206.138113796711 1 60390.645677427 2024-03-21T15:29:46.529671+00:00 19993206.138015400618 27869999.999974932522 262863206.137986630201 1 60390.645688899 2024-03-21T15:29:47.520843+00:00 19993206.138083543628 27870000.000017430633 262863206.138097286224 1 60390.645700553 2024-03-21T15:29:48.527775+00:00 19993206.138206075877 27869999.999993883073 262863206.138196259737 1 60390.645712054 2024-03-21T15:29:49.521487+00:00 19993206.138226103038 27869999.999990180135 262863206.138212561607 1 60390.645723613 2024-03-21T15:29:50.520191+00:00 19993206.137803394347 27870000.000002522022 262863206.137802243233 1 60390.645735242 2024-03-21T15:29:51.524932+00:00 19993206.138265427202 27869999.999958939850 262863206.138220667839 1 60390.645746900 2024-03-21T15:29:52.532184+00:00 19993206.137903470546 27870000.000003699213 262863206.137903481722 1 60390.645758334 2024-03-21T15:29:53.520008+00:00 19993206.138092592359 27869999.999973177910 262863206.138062059879 1 60390.645770015 2024-03-21T15:29:54.529275+00:00 19993206.138009171933 27869999.999953657389 262863206.137959122658 1 60390.645781531 2024-03-21T15:29:55.524271+00:00 19993206.137993860990 27870000.000008285046 262863206.137998461723 1 60390.645793172 2024-03-21T15:29:56.530056+00:00 19993206.138057094067 27870000.000038307160 262863206.138091683388 1 60390.645804706 2024-03-21T15:29:57.526560+00:00 19993206.137948188931 27870000.000004760921 262863206.137949258089 1 60390.645816347 2024-03-21T15:29:58.532365+00:00 19993206.137952391058 27870000.000024091452 262863206.137972772121 1 60390.645827875 2024-03-21T15:29:59.528372+00:00 19993206.138089910150 27870000.000003736466 262863206.138089954853 1 60390.645839404 2024-03-21T15:30:00.524543+00:00 19993206.138118986040 27870000.000052336603 262863206.138167619705 1 60390.645851388 2024-03-21T15:30:01.559937+00:00 19993206.138020616025 27869999.999969150871 262863206.137986063957 1 60390.645862695 2024-03-21T15:30:02.536814+00:00 19993206.138088654727 27869999.999995000660 262863206.138079941273 1 60390.645874136 2024-03-21T15:30:03.525370+00:00 19993206.138113487512 27869999.999958317727 262863206.138068109751 1 60390.645885685 2024-03-21T15:30:04.523157+00:00 19993206.137870132923 27869999.999965436757 262863206.137831866741 1 60390.645897481 2024-03-21T15:30:05.542369+00:00 19993206.138307075948 27869999.999959141016 262863206.138262510300 1 60390.645908848 2024-03-21T15:30:06.524484+00:00 19993206.138343535364 27869999.999995462596 262863206.138335317373 1 60390.645920422 2024-03-21T15:30:07.524505+00:00 19993206.137943264097 27869999.999984826893 262863206.137924402952 1 60390.645931979 2024-03-21T15:30:08.522958+00:00 19993206.138127762824 27869999.999989368021 262863206.138113439083 1 60390.645943585 2024-03-21T15:30:09.525768+00:00 19993206.137947298586 27870000.000011727214 262863206.137955337763 1 60390.645955186 2024-03-21T15:30:10.528085+00:00 19993206.138125199825 27869999.999982330948 262863206.138103842735 1 60390.645966784 2024-03-21T15:30:11.530146+00:00 19993206.138075295836 27870000.000028207898 262863206.138099789619 1 60390.645978371 2024-03-21T15:30:12.531257+00:00 19993206.138088997453 27870000.000005912036 262863206.138091206551 1 60390.645990007 2024-03-21T15:30:13.536591+00:00 19993206.138100035489 27870000.000027228147 262863206.138123571873 1 60390.646001436 2024-03-21T15:30:14.524071+00:00 19993206.138093296438 27869999.999965973198 262863206.138055562973 1 60390.646013060 2024-03-21T15:30:15.528391+00:00 19993206.137959793210 27869999.999988973141 262863206.137945055962 1 60390.646024591 2024-03-21T15:30:16.524698+00:00 19993206.137729860842 27869999.999988932163 262863206.137715101242 1 60390.646036081 2024-03-21T15:30:17.517347+00:00 19993206.138203460723 27870000.000007268041 262863206.138207048178 1 60390.646047678 2024-03-21T15:30:18.519420+00:00 19993206.138019803911 27869999.999999392778 262863206.138015508652 1 60390.646059234 2024-03-21T15:30:19.517837+00:00 19993206.138020481914 27870000.000002309680 262863206.138019114733 1 60390.646071200 2024-03-21T15:30:20.551684+00:00 19993206.138135615736 27870000.000017944723 262863206.138149857521 1 60390.646082387 2024-03-21T15:30:21.518245+00:00 19993206.137828849256 27870000.000013865530 262863206.137839019299 1 60390.646093951 2024-03-21T15:30:22.517359+00:00 19993206.138176985085 27870000.000010762364 262863206.138184040785 1 60390.646105534 2024-03-21T15:30:23.518156+00:00 19993206.138118535280 27870000.000003114343 262863206.138117939234 1 60390.646117102 2024-03-21T15:30:24.517645+00:00 19993206.138192772865 27870000.000044014305 262863206.138233095407 1 60390.646128744 2024-03-21T15:30:25.523515+00:00 19993206.137912187725 27870000.000008150935 262863206.137916654348 1 60390.646140269 2024-03-21T15:30:26.519239+00:00 19993206.138054009527 27869999.999988816679 262863206.138039141893 1 60390.646151874 2024-03-21T15:30:27.521953+00:00 19993206.138093248010 27869999.999952409416 262863206.138041973114 1 60390.646163460 2024-03-21T15:30:28.522923+00:00 19993206.138202529401 27869999.999970726669 262863206.138169556856 1 60390.646175019 2024-03-21T15:30:29.521688+00:00 19993206.138113006949 27869999.999976970255 262863206.138086259365 1 60390.646186572 2024-03-21T15:30:30.519769+00:00 19993206.137957621366 27870000.000000905246 262863206.137954831123 1 60390.646198150 2024-03-21T15:30:31.520133+00:00 19993206.137992806733 27869999.999994982034 262863206.137984097004 1 60390.646209719 2024-03-21T15:30:32.519689+00:00 19993206.137984242290 27870000.000017713755 262863206.137998253107 1 60390.646221271 2024-03-21T15:30:33.517793+00:00 19993206.138100828975 27870000.000066399574 262863206.138163536787 1 60390.646232829 2024-03-21T15:30:34.516433+00:00 19993206.138285934925 27869999.999986022711 262863206.138268262148 1 60390.646244464 2024-03-21T15:30:35.521668+00:00 19993206.138111546636 27870000.000033888966 262863206.138141751289 1 60390.646256002 2024-03-21T15:30:36.518591+00:00 19993206.138164311647 27870000.000002633780 262863206.138163238764 1 60390.646267662 2024-03-21T15:30:37.525980+00:00 19993206.137824181467 27869999.999934054911 262863206.137754529715 1 60390.646279309 2024-03-21T15:30:38.532289+00:00 19993206.137921843678 27870000.000010032207 262863206.137928187847 1 60390.646290891 2024-03-21T15:30:39.532962+00:00 19993206.138228617609 27869999.999989002943 262863206.138213932514 1 60390.646302411 2024-03-21T15:30:40.528308+00:00 19993206.138144612312 27869999.999970760196 262863206.138111680746 1 60390.646313913 2024-03-21T15:30:41.522062+00:00 19993206.137882411480 27869999.999999679625 262863206.137878388166 1 60390.646325519 2024-03-21T15:30:42.524890+00:00 19993206.138002946973 27870000.000047978014 262863206.138047218323 1 60390.646337088 2024-03-21T15:30:43.524412+00:00 19993206.137994479388 27869999.999996546656 262863206.137987315655 1 60390.646348659 2024-03-21T15:30:44.524151+00:00 19993206.138252336532 27870000.000021182001 262863206.138269841671 1 60390.646360182 2024-03-21T15:30:45.519751+00:00 19993206.138187915087 27869999.999999213964 262863206.138183444738 1 60390.646371807 2024-03-21T15:30:46.524086+00:00 19993206.138255432248 27869999.999976836145 262863206.138228595257 1 60390.646383477 2024-03-21T15:30:47.532424+00:00 19993206.138257183135 27869999.999991808087 262863206.138245284557 1 60390.646395083 2024-03-21T15:30:48.535172+00:00 19993206.137949265540 27869999.999971635640 262863206.137917190790 1 60390.646406685 2024-03-21T15:30:49.537609+00:00 19993206.138288702816 27869999.999991953373 262863206.138276964426 1 60390.646418207 2024-03-21T15:30:50.533098+00:00 19993206.137948021293 27869999.999966852367 262863206.137911200523 1 60390.646429653 2024-03-21T15:30:51.522061+00:00 19993206.137873180211 27870000.000044051558 262863206.137913525105 1 60390.646441208 2024-03-21T15:30:52.520339+00:00 19993206.138110011816 27869999.999961551279 262863206.138067871332 1 60390.646452970 2024-03-21T15:30:53.536589+00:00 19993206.138219349086 27870000.000046174973 262863206.138261824846 1 60390.646464548 2024-03-21T15:30:54.536971+00:00 19993206.138139676303 27870000.000046502799 262863206.138182461262 1 60390.646475932 2024-03-21T15:30:55.520483+00:00 19993206.138157982379 27870000.000033013523 262863206.138187319040 1 60390.646487546 2024-03-21T15:30:56.523937+00:00 19993206.137981370091 27870000.000022996217 262863206.138000667095 1 60390.646499082 2024-03-21T15:30:57.520641+00:00 19993206.137932099402 27870000.000005733222 262863206.137934118509 1 60390.646510692 2024-03-21T15:30:58.523804+00:00 19993206.138016484678 27869999.999946709722 262863206.137959510088 1 60390.646522314 2024-03-21T15:30:59.527960+00:00 19993206.138405986130 27869999.999949052930 262863206.138351321220 1 60390.646533836 2024-03-21T15:31:00.523426+00:00 19993206.137785211205 27870000.000004515052 262863206.137786030769 1 60390.646545399 2024-03-21T15:31:01.522459+00:00 19993206.137853138149 27870000.000006806105 262863206.137856245041 1 60390.646556960 2024-03-21T15:31:02.521330+00:00 19993206.138003632426 27869999.999934919178 262863206.137934863567 1 60390.646568539 2024-03-21T15:31:03.521746+00:00 19993206.138084597886 27869999.999989110976 262863206.138070017099 1 60390.646580066 2024-03-21T15:31:04.517711+00:00 19993206.137879312038 27870000.000018257648 262863206.137893885374 1 60390.646591637 2024-03-21T15:31:05.517469+00:00 19993206.138054084033 27870000.000010151416 262863206.138060539961 1 60390.646603220 2024-03-21T15:31:06.518223+00:00 19993206.138293407857 27870000.000020474195 262863206.138310194016 1 60390.646614788 2024-03-21T15:31:07.517662+00:00 19993206.138163343072 27870000.000019147992 262863206.138178765774 1 60390.646626360 2024-03-21T15:31:08.517522+00:00 19993206.137818917632 27869999.999989062548 262863206.137804269791 1 60390.646637953 2024-03-21T15:31:09.519164+00:00 19993206.138139933348 27870000.000007800758 262863206.138144046068 1 60390.646649503 2024-03-21T15:31:10.517041+00:00 19993206.137953091413 27869999.999933041632 262863206.137882441282 1 60390.646661073 2024-03-21T15:31:11.516756+00:00 19993206.137898307294 27869999.999990340322 262863206.137884944677 1 60390.646672664 2024-03-21T15:31:12.518154+00:00 19993206.138143882155 27869999.999985653907 262863206.138125836849 1 60390.646684260 2024-03-21T15:31:13.520051+00:00 19993206.138064555824 27869999.999995093793 262863206.138055950403 1 60390.646695914 2024-03-21T15:31:14.526995+00:00 19993206.137997634709 27870000.000022549182 262863206.138016492128 1 60390.646707564 2024-03-21T15:31:15.533489+00:00 19993206.137913901359 27870000.000031493604 262863206.137941718102 1 60390.646719217 2024-03-21T15:31:16.540359+00:00 19993206.138132795691 27870000.000041328371 262863206.138170421124 1 60390.646730644 2024-03-21T15:31:17.527658+00:00 19993206.138081271201 27869999.999989848584 262863206.138067424297 1 60390.646742314 2024-03-21T15:31:18.535937+00:00 19993206.138264331967 27870000.000039670616 262863206.138300299644 1 60390.646753806 2024-03-21T15:31:19.528837+00:00 19993206.137757480145 27870000.000011872500 262863206.137765645981 1 60390.646765311 2024-03-21T15:31:20.522845+00:00 19993206.138251122087 27869999.999992325902 262863206.138239741325 1 60390.646776997 2024-03-21T15:31:21.532545+00:00 19993206.138128019869 27869999.999992236495 262863206.138116568327 1 60390.646788587 2024-03-21T15:31:22.533908+00:00 19993206.138066291809 27869999.999987296760 262863206.138049900532 1 60390.646800116 2024-03-21T15:31:23.530052+00:00 19993206.138179466128 27869999.999957039952 262863206.138132810593 1 60390.646811637 2024-03-21T15:31:24.525457+00:00 19993206.138010032475 27869999.999948937446 262863206.137955278158 1 60390.646823280 2024-03-21T15:31:25.531375+00:00 19993206.137987121940 27870000.000047795475 262863206.138031244278 1 60390.646834776 2024-03-21T15:31:26.524627+00:00 19993206.138339694589 27870000.000050287694 262863206.138386279345 1 60390.646846354 2024-03-21T15:31:27.524996+00:00 19993206.137824472040 27870000.000082671642 262863206.137903451920 1 60390.646857934 2024-03-21T15:31:28.525491+00:00 19993206.138004183769 27869999.999982871115 262863206.137983351946 1 60390.646869629 2024-03-21T15:31:29.535969+00:00 19993206.137991055846 27869999.999967563897 262863206.137954950333 1 60390.646881327 2024-03-21T15:31:30.546643+00:00 19993206.138284232467 27869999.999983422458 262863206.138263970613 1 60390.646892570 2024-03-21T15:31:31.518095+00:00 19993206.137689955533 27869999.999988719821 262863206.137674987316 1 60390.646904252 2024-03-21T15:31:32.527358+00:00 19993206.137937799096 27869999.999930877239 262863206.137865006924 1 60390.646915774 2024-03-21T15:31:33.522888+00:00 19993206.138018298894 27870000.000010866672 262863206.138025492430 1 60390.646927353 2024-03-21T15:31:34.523259+00:00 19993206.138198558241 27869999.999998778105 262863206.138193637133 1 60390.646939019 2024-03-21T15:31:35.531238+00:00 19993206.137987501919 27870000.000009786338 262863206.137993574142 1 60390.646950557 2024-03-21T15:31:36.528139+00:00 19993206.138138424605 27869999.999950155616 262863206.138084888458 1 60390.646962102 2024-03-21T15:31:37.525570+00:00 19993206.137952104211 27870000.000077337027 262863206.138025760651 1 60390.646973765 2024-03-21T15:31:38.533270+00:00 19993206.138278439641 27870000.000043775886 262863206.138318538666 1 60390.646985181 2024-03-21T15:31:39.519648+00:00 19993206.138101488352 27870000.000089656562 262863206.138187438250 1 60390.646996823 2024-03-21T15:31:40.525533+00:00 19993206.137978054583 27870000.000025868416 262863206.138000220060 1 60390.647008524 2024-03-21T15:31:41.536444+00:00 19993206.138143777847 27870000.000007018447 262863206.138147115707 1 60390.647020009 2024-03-21T15:31:42.528760+00:00 19993206.138188067824 27869999.999977469444 262863206.138161838055 1 60390.647031664 2024-03-21T15:31:43.535743+00:00 19993206.138135075569 27869999.999961227179 262863206.138092607260 1 60390.647043083 2024-03-21T15:31:44.522385+00:00 19993206.137915100902 27869999.999966237694 262863206.137877643108 1 60390.647054727 2024-03-21T15:31:45.528401+00:00 19993206.138142298907 27870000.000003658235 262863206.138142257929 1 60390.647066284 2024-03-21T15:31:46.526894+00:00 19993206.138246860355 27870000.000031478703 262863206.138274639845 1 60390.647077790 2024-03-21T15:31:47.520998+00:00 19993206.138013619930 27870000.000020306557 262863206.138030230999 1 60390.647089364 2024-03-21T15:31:48.521097+00:00 19993206.137889288366 27870000.000043053180 262863206.137928664684 1 60390.647101007 2024-03-21T15:31:49.527028+00:00 19993206.138193540275 27869999.999999944121 262863206.138189792633 1 60390.647112596 2024-03-21T15:31:50.528261+00:00 19993206.138276059180 27870000.000019662082 262863206.138292044401 1 60390.647124162 2024-03-21T15:31:51.527598+00:00 19993206.138083107769 27869999.999993164092 262863206.138072580099 1 60390.647135719 2024-03-21T15:31:52.526086+00:00 19993206.137933097780 27870000.000039473176 262863206.137968868017 1 60390.647147293 2024-03-21T15:31:53.526095+00:00 19993206.138241186738 27869999.999985482544 262863206.138222992420 1 60390.647158939 2024-03-21T15:31:54.532349+00:00 19993206.137941677123 27869999.999976120889 262863206.137914121151 1 60390.647170470 2024-03-21T15:31:55.528602+00:00 19993206.137867949903 27869999.999978635460 262863206.137842893600 1 60390.647182238 2024-03-21T15:31:56.545399+00:00 19993206.138183895499 27870000.000014409423 262863206.138194620609 1 60390.647193570 2024-03-21T15:31:57.524447+00:00 19993206.137775506824 27870000.000004515052 262863206.137776345015 1 60390.647205106 2024-03-21T15:31:58.521211+00:00 19993206.138072025031 27869999.999963365495 262863206.138031691313 1 60390.647216668 2024-03-21T15:31:59.520125+00:00 19993206.138068426400 27870000.000026386231 262863206.138091117144 1 60390.647228320 2024-03-21T15:32:00.526805+00:00 19993206.137839116156 27870000.000029433519 262863206.137864857912 1 60390.647239908 2024-03-21T15:32:01.528075+00:00 19993206.138108834624 27870000.000009216368 262863206.138114333153 1 60390.647251434 2024-03-21T15:32:02.523862+00:00 19993206.138082012534 27869999.999996699393 262863206.138074994087 1 60390.647262933 2024-03-21T15:32:03.517418+00:00 19993206.137900985777 27869999.999997641891 262863206.137894928455 1 60390.647274587 2024-03-21T15:32:04.524292+00:00 19993206.138119168580 27869999.999999392778 262863206.138114869595 1 60390.647286134 2024-03-21T15:32:05.521939+00:00 19993206.138077028096 27869999.999984804541 262863206.138058125973 1 60390.647297778 2024-03-21T15:32:06.527987+00:00 19993206.138149309903 27869999.999990046024 262863206.138135671616 1 60390.647309268 2024-03-21T15:32:07.520765+00:00 19993206.137854747474 27869999.999936357141 262863206.137787401676 1 60390.647320915 2024-03-21T15:32:08.527111+00:00 19993206.138087294996 27870000.000040117651 262863206.138123720884 1 60390.647332510 2024-03-21T15:32:09.528853+00:00 19993206.138112917542 27870000.000018727034 262863206.138127923012 1 60390.647344002 2024-03-21T15:32:10.521774+00:00 19993206.138137195259 27870000.000046204776 262863206.138179689646 1 60390.647355684 2024-03-21T15:32:11.531119+00:00 19993206.137973945588 27869999.999985281378 262863206.137955516577 1 60390.647367193 2024-03-21T15:32:12.525460+00:00 19993206.138267554343 27870000.000010240823 262863206.138274103403 1 60390.647378962 2024-03-21T15:32:13.542351+00:00 19993206.137969400734 27870000.000006545335 262863206.137972265482 1 60390.647390372 2024-03-21T15:32:14.528111+00:00 19993206.138097360730 27869999.999991465360 262863206.138085126877 1 60390.647402149 2024-03-21T15:32:15.545648+00:00 19993206.138149589300 27870000.000001795590 262863206.138147681952 1 60390.647413403 2024-03-21T15:32:16.518029+00:00 19993206.138036057353 27869999.999986294657 262863206.138018667698 1 60390.647425017 2024-03-21T15:32:17.521483+00:00 19993206.137881550938 27869999.999982666224 262863206.137860506773 1 60390.647436553 2024-03-21T15:32:18.518174+00:00 19993206.138007882982 27870000.000008303672 262863206.138012498617 1 60390.647448150 2024-03-21T15:32:19.520178+00:00 19993206.137984182686 27869999.999993667006 262863206.137974172831 1 60390.647459699 2024-03-21T15:32:20.517974+00:00 19993206.138154070824 27870000.000026170164 262863206.138176530600 1 60390.647471297 2024-03-21T15:32:21.520043+00:00 19993206.138030610979 27870000.000000309199 262863206.138027220964 1 60390.647482853 2024-03-21T15:32:22.518520+00:00 19993206.138127118349 27870000.000028938055 262863206.138152360916 1 60390.647494438 2024-03-21T15:32:23.519403+00:00 19993206.138088293374 27869999.999967418611 262863206.138052016497 1 60390.647506084 2024-03-21T15:32:24.525685+00:00 19993206.138085465878 27869999.999991007149 262863206.138072758913 1 60390.647517564 2024-03-21T15:32:25.517494+00:00 19993206.138048596680 27870000.000032447278 262863206.138077348471 1 60390.647529217 2024-03-21T15:32:26.524386+00:00 19993206.137998398393 27869999.999974757433 262863206.137969464064 1 60390.647540708 2024-03-21T15:32:27.517183+00:00 19993206.137952227145 27869999.999967403710 262863206.137915939093 1 60390.647552286 2024-03-21T15:32:28.517528+00:00 19993206.137999001890 27869999.999992683530 262863206.137987971306 1 60390.647563877 2024-03-21T15:32:29.518950+00:00 19993206.138016119599 27870000.000004831702 262863206.138017237186 1 60390.647575432 2024-03-21T15:32:30.517341+00:00 19993206.138037592173 27870000.000022571534 262863206.138056457043 1 60390.647587013 2024-03-21T15:32:31.517921+00:00 19993206.138113740832 27869999.999982461333 262863206.138092517853 1 60390.647598599 2024-03-21T15:32:32.518930+00:00 19993206.138114672154 27870000.000031147152 262863206.138142108917 1 60390.647610161 2024-03-21T15:32:33.517958+00:00 19993206.137726571411 27869999.999997030944 262863206.137719899416 1 60390.647621732 2024-03-21T15:32:34.517615+00:00 19993206.138163246214 27870000.000030569732 262863206.138190120459 1 60390.647633349 2024-03-21T15:32:35.521330+00:00 19993206.137992933393 27870000.000024419278 262863206.138013660908 1 60390.647644889 2024-03-21T15:32:36.518396+00:00 19993206.138154186308 27869999.999982904643 262863206.138133376837 1 60390.647656476 2024-03-21T15:32:37.519535+00:00 19993206.138094272465 27869999.999985538423 262863206.138076126575 1 60390.647668084 2024-03-21T15:32:38.522481+00:00 19993206.138117678463 27869999.999984443188 262863206.138098418713 1 60390.647679618 2024-03-21T15:32:39.518999+00:00 19993206.137909606099 27870000.000011339784 262863206.137917220592 1 60390.647691261 2024-03-21T15:32:40.524956+00:00 19993206.137945052236 27870000.000012222677 262863206.137953579426 1 60390.647702786 2024-03-21T15:32:41.520696+00:00 19993206.138112477958 27870000.000017642975 262863206.138126432896 1 60390.647714406 2024-03-21T15:32:42.524648+00:00 19993206.138013284653 27870000.000013809651 262863206.138023376465 1 60390.647726042 2024-03-21T15:32:43.530002+00:00 19993206.137956682593 27870000.000009890646 262863206.137962877750 1 60390.647737775 2024-03-21T15:32:44.543798+00:00 19993206.138091672212 27869999.999990615994 262863206.138078600168 1 60390.647749162 2024-03-21T15:32:45.527592+00:00 19993206.138318277895 27870000.000014286488 262863206.138328850269 1 60390.647760664 2024-03-21T15:32:46.521338+00:00 19993206.137820467353 27870000.000028125942 262863206.137844920158 1 60390.647772306 2024-03-21T15:32:47.527251+00:00 19993206.137982510030 27869999.999986659735 262863206.137965470552 1 60390.647783971 2024-03-21T15:32:48.535095+00:00 19993206.138203367591 27870000.000015884638 262863206.138215541840 1 60390.647795535 2024-03-21T15:32:49.534230+00:00 19993206.138034656644 27869999.999964661896 262863206.137995600700 1 60390.647807064 2024-03-21T15:32:50.530311+00:00 19993206.138019923121 27869999.999981343746 262863206.137997567654 1 60390.647818627 2024-03-21T15:32:51.529359+00:00 19993206.138158522546 27869999.999984957278 262863206.138139784336 1 60390.647830239 2024-03-21T15:32:52.532614+00:00 19993206.138037171215 27870000.000003602356 262863206.138037085533 1 60390.647841770 2024-03-21T15:32:53.528915+00:00 19993206.138065360487 27870000.000041674823 262863206.138103336096 1 60390.647853282 2024-03-21T15:32:54.523614+00:00 19993206.137901023030 27870000.000011648983 262863206.137908995152 1 60390.647864963 2024-03-21T15:32:55.532793+00:00 19993206.137966241688 27869999.999997608364 262863206.137960165739 1 60390.647876464 2024-03-21T15:32:56.526465+00:00 19993206.137944784015 27870000.000020846725 262863206.137961953878 1 60390.647888265 2024-03-21T15:32:57.546074+00:00 19993206.138050056994 27869999.999995786697 262863206.138042151928 1 60390.647899559 2024-03-21T15:32:58.521894+00:00 19993206.138083081692 27869999.999980688095 262863206.138060063124 1 60390.647911241 2024-03-21T15:32:59.531228+00:00 19993206.138134475797 27869999.999990060925 262863206.138120830059 1 60390.647922736 2024-03-21T15:33:00.524365+00:00 19993206.138073340058 27869999.999965384603 262863206.138034999371 1 60390.647934399 2024-03-21T15:33:01.532039+00:00 19993206.138033401221 27869999.999986138195 262863206.138015836477 1 60390.647945928 2024-03-21T15:33:02.528167+00:00 19993206.137829534709 27870000.000000711530 262863206.137826561928 1 60390.647957491 2024-03-21T15:33:03.527236+00:00 19993206.137997776270 27870000.000024270266 262863206.138018339872 1 60390.647969025 2024-03-21T15:33:04.523747+00:00 19993206.138136964291 27870000.000003006309 262863206.138136267662 1 60390.647980573 2024-03-21T15:33:05.521494+00:00 19993206.138044334948 27869999.999989826232 262863206.138030469418 1 60390.647992147 2024-03-21T15:33:06.521536+00:00 19993206.138034917414 27870000.000081319362 262863206.138112545013 1 60390.648003728 2024-03-21T15:33:07.522097+00:00 19993206.137957595289 27869999.999983582646 262863206.137937486172 1 60390.648015278 2024-03-21T15:33:08.520078+00:00 19993206.138029124588 27869999.999958954751 262863206.137984395027 1 60390.648026831 2024-03-21T15:33:09.518148+00:00 19993206.138006716967 27869999.999988745898 262863206.137991756201 1 60390.648038403 2024-03-21T15:33:10.518017+00:00 19993206.138135191053 27870000.000004019588 262863206.138135522604 1 60390.648050078 2024-03-21T15:33:11.526717+00:00 19993206.137880906463 27869999.999944128096 262863206.137821316719 1 60390.648061605 2024-03-21T15:33:12.522706+00:00 19993206.138057220727 27870000.000049937516 262863206.138103485107 1 60390.648073158 2024-03-21T15:33:13.520826+00:00 19993206.138027481735 27869999.999990500510 262863206.138014286757 1 60390.648084752 2024-03-21T15:33:14.522589+00:00 19993206.138010911644 27869999.999976038933 262863206.137983262539 1 60390.648096281 2024-03-21T15:33:15.518686+00:00 19993206.138145782053 27870000.000056255609 262863206.138198345900 1 60390.648107853 2024-03-21T15:33:16.518499+00:00 19993206.137871310115 27870000.000000420958 262863206.137868046761 1 60390.648119454 2024-03-21T15:33:17.520856+00:00 19993206.138334006071 27870000.000051382929 262863206.138381689787 1 60390.648131056 2024-03-21T15:33:18.523219+00:00 19993206.137719608843 27870000.000021427870 262863206.137737333775 1 60390.648142564 2024-03-21T15:33:19.517499+00:00 19993206.138382684439 27870000.000024385750 262863206.138403356075 1 60390.648154132 2024-03-21T15:33:20.516957+00:00 19993206.137932214886 27869999.999990612268 262863206.137919127941 1 60390.648165728 2024-03-21T15:33:21.518884+00:00 19993206.137855283916 27869999.999987300485 262863206.137838900089 1 60390.648177307 2024-03-21T15:33:22.519355+00:00 19993206.138062398881 27869999.999974343926 262863206.138033032417 1 60390.648188851 2024-03-21T15:33:23.516719+00:00 19993206.138128876686 27869999.999987710267 262863206.138112902641 1 60390.648200443 2024-03-21T15:33:24.518305+00:00 19993206.137992817909 27869999.999976597726 262863206.137965738773 1 60390.648212009 2024-03-21T15:33:25.517559+00:00 19993206.138003360480 27869999.999990586191 262863206.137990236282 1 60390.648223573 2024-03-21T15:33:26.516711+00:00 19993206.138157404959 27870000.000007245690 262863206.138160943985 1 60390.648235191 2024-03-21T15:33:27.520493+00:00 19993206.138174694031 27870000.000012483448 262863206.138183474541 1 60390.648246758 2024-03-21T15:33:28.519884+00:00 19993206.137855324894 27870000.000002000481 262863206.137853622437 1 60390.648258321 2024-03-21T15:33:29.518975+00:00 19993206.137950442731 27870000.000010013580 262863206.137956768274 1 60390.648269892 2024-03-21T15:33:30.518669+00:00 19993206.138050768524 27870000.000020328909 262863206.138067394495 1 60390.648281445 2024-03-21T15:33:31.516853+00:00 19993206.138087421656 27870000.000024843961 262863206.138108581305 1 60390.648293051 2024-03-21T15:33:32.519629+00:00 19993206.138217728585 27870000.000006034970 262863206.138220041990 1 60390.648304619 2024-03-21T15:33:33.519112+00:00 19993206.138144291937 27870000.000000674278 262863206.138141274452 1 60390.648316249 2024-03-21T15:33:34.523932+00:00 19993206.138082653284 27870000.000002752990 262863206.138081699610 1 60390.648327748 2024-03-21T15:33:35.517457+00:00 19993206.138169854879 27870000.000014979392 262863206.138181149960 1 60390.648339331 2024-03-21T15:33:36.518203+00:00 19993206.138160765171 27869999.999989759177 262863206.138146817684 1 60390.648350921 2024-03-21T15:33:37.519599+00:00 19993206.137913629413 27870000.000008299947 262863206.137918233871 1 60390.648362508 2024-03-21T15:33:38.520643+00:00 19993206.138065803796 27869999.999970450997 262863206.138032555580 1 60390.648374051 2024-03-21T15:33:39.517984+00:00 19993206.138066556305 27869999.999996162951 262863206.138059020042 1 60390.648385626 2024-03-21T15:33:40.518126+00:00 19993206.137862734497 27869999.999990597367 262863206.137849628925 1 60390.648397279 2024-03-21T15:33:41.524868+00:00 19993206.138068325818 27869999.999955624342 262863206.138020247221 1 60390.648408779 2024-03-21T15:33:42.518523+00:00 19993206.138104774058 27869999.999996643513 262863206.138097703457 1 60390.648420375 2024-03-21T15:33:43.520366+00:00 19993206.138010796160 27869999.999998856336 262863206.138005971909 1 60390.648431921 2024-03-21T15:33:44.517988+00:00 19993206.138223115355 27869999.999994460493 262863206.138213872910 1 60390.648443506 2024-03-21T15:33:45.518932+00:00 19993206.137913938612 27869999.999977514148 262863206.137887775898 1 60390.648455136 2024-03-21T15:33:46.523763+00:00 19993206.137953266501 27870000.000020571053 262863206.137970149517 1 60390.648466635 2024-03-21T15:33:47.517305+00:00 19993206.138005625457 27870000.000012557954 262863206.138014465570 1 60390.648478243 2024-03-21T15:33:48.520163+00:00 19993206.138403858989 27870000.000025495887 262863206.138425678015 1 60390.648489821 2024-03-21T15:33:49.520565+00:00 19993206.138113763183 27870000.000009328127 262863206.138119399548 1 60390.648501410 2024-03-21T15:33:50.521820+00:00 19993206.138143781573 27869999.999996062368 262863206.138136148453 1 60390.648513084 2024-03-21T15:33:51.530432+00:00 19993206.137913729995 27870000.000021010637 262863206.137931048870 1 60390.648524603 2024-03-21T15:33:52.525687+00:00 19993206.138011649251 27869999.999943256378 262863206.137951195240 1 60390.648536163 2024-03-21T15:33:53.524534+00:00 19993206.138101521879 27870000.000024802983 262863206.138122618198 1 60390.648547730 2024-03-21T15:33:54.523901+00:00 19993206.138177432120 27869999.999976787716 262863206.138150513172 1 60390.648559273 2024-03-21T15:33:55.521219+00:00 19993206.137958515435 27870000.000001490116 262863206.137956321239 1 60390.648570876 2024-03-21T15:33:56.523709+00:00 19993206.137894727290 27869999.999998539686 262863206.137889564037 1 60390.648582701 2024-03-21T15:33:57.545365+00:00 19993206.138057149947 27870000.000005397946 262863206.138058841228 1 60390.648594257 2024-03-21T15:33:58.543861+00:00 19993206.138098586351 27870000.000010807067 262863206.138105720282 1 60390.648605633 2024-03-21T15:33:59.526636+00:00 19993206.137847598642 27870000.000031922013 262863206.137875825167 1 60390.648617366 2024-03-21T15:34:00.540399+00:00 19993206.138017755002 27870000.000035606325 262863206.138049662113 1 60390.648628948 2024-03-21T15:34:01.541100+00:00 19993206.138066530228 27869999.999995011836 262863206.138057857752 1 60390.648640357 2024-03-21T15:34:02.526890+00:00 19993206.138031706214 27869999.999985124916 262863206.138013124466 1 60390.648651901 2024-03-21T15:34:03.524225+00:00 19993206.137965083122 27870000.000000026077 262863206.137961417437 1 60390.648663426 2024-03-21T15:34:04.520000+00:00 19993206.138105522841 27869999.999986708164 262863206.138088524342 1 60390.648675118 2024-03-21T15:34:05.530201+00:00 19993206.138008207083 27870000.000009320676 262863206.138013839722 1 60390.648686615 2024-03-21T15:34:06.523570+00:00 19993206.138134766370 27869999.999984525144 262863206.138115614653 1 60390.648698250 2024-03-21T15:34:07.528775+00:00 19993206.137929134071 27870000.000028703362 262863206.137954145670 1 60390.648709780 2024-03-21T15:34:08.524990+00:00 19993206.137941766530 27870000.000004306436 262863206.137942373753 1 60390.648721400 2024-03-21T15:34:09.528947+00:00 19993206.138002976775 27870000.000019695610 262863206.138018965721 1 60390.648732954 2024-03-21T15:34:10.527185+00:00 19993206.137837000191 27869999.999995928258 262863206.137829214334 1 60390.648744517 2024-03-21T15:34:11.526315+00:00 19993206.138086032122 27870000.000006720424 262863206.138089060783 1 60390.648756082 2024-03-21T15:34:12.525448+00:00 19993206.138075772673 27869999.999984730035 262863206.138056814671 1 60390.648767577 2024-03-21T15:34:13.518714+00:00 19993206.137933529913 27870000.000055771321 262863206.137985587120 1 60390.648779223 2024-03-21T15:34:14.524842+00:00 19993206.137862112373 27869999.999996811152 262863206.137855231762 1 60390.648790766 2024-03-21T15:34:15.522173+00:00 19993206.138127580285 27869999.999987639487 262863206.138111531734 1 60390.648802289 2024-03-21T15:34:16.517784+00:00 19993206.138196252286 27870000.000008217990 262863206.138200789690 1 60390.648814030 2024-03-21T15:34:17.532149+00:00 19993206.138030417264 27869999.999988045543 262863206.138014763594 1 60390.648825501 2024-03-21T15:34:18.523315+00:00 19993206.137926418334 27870000.000007122755 262863206.137929856777 1 60390.648837073 2024-03-21T15:34:19.523087+00:00 19993206.137923818082 27870000.000032134354 262863206.137952238321 1 60390.648848582 2024-03-21T15:34:20.517500+00:00 19993206.138070192188 27870000.000041343272 262863206.138107836246 1 60390.648860158 2024-03-21T15:34:21.517681+00:00 19993206.138125713915 27870000.000006705523 262863206.138128727674 1 60390.648871776 2024-03-21T15:34:22.521436+00:00 19993206.138020407408 27869999.999961782247 262863206.137978494167 1 60390.648883305 2024-03-21T15:34:23.517608+00:00 19993206.137946914881 27870000.000073209405 262863206.138016402721 1 60390.648894904 2024-03-21T15:34:24.519674+00:00 19993206.138147879392 27869999.999957781285 262863206.138101965189 1 60390.648906478 2024-03-21T15:34:25.519686+00:00 19993206.137833133340 27869999.999976236373 262863206.137805700302 1 60390.648918050 2024-03-21T15:34:26.519555+00:00 19993206.137992177159 27869999.999991800636 262863206.137980282307 1 60390.648929599 2024-03-21T15:34:27.517320+00:00 19993206.138144154102 27869999.999943882227 262863206.138084352016 1 60390.648941232 2024-03-21T15:34:28.522479+00:00 19993206.137978091836 27869999.999978914857 262863206.137953281403 1 60390.648952756 2024-03-21T15:34:29.518081+00:00 19993206.138168953359 27869999.999984215945 262863206.138149470091 1 60390.648964386 2024-03-21T15:34:30.522929+00:00 19993206.138092596084 27870000.000029273331 262863206.138118177652 1 60390.648975934 2024-03-21T15:34:31.520708+00:00 19993206.137983027846 27869999.999999426305 262863206.137978762388 1 60390.648987470 2024-03-21T15:34:32.517437+00:00 19993206.138170085847 27869999.999982886016 262863206.138149291277 1 60390.648999055 2024-03-21T15:34:33.518348+00:00 19993206.138061102480 27869999.999999828637 262863206.138057231903 1 60390.649010632 2024-03-21T15:34:34.518589+00:00 19993206.138010405004 27869999.999980431050 262863206.137987136841 1 60390.649022356 2024-03-21T15:34:35.531520+00:00 19993206.138414457440 27869999.999996237457 262863206.138406991959 1 60390.649033799 2024-03-21T15:34:36.520258+00:00 19993206.138019513339 27869999.999974131584 262863206.137989938259 1 60390.649045356 2024-03-21T15:34:37.518728+00:00 19993206.137952465564 27869999.999966587871 262863206.137915372849 1 60390.649056951 2024-03-21T15:34:38.520517+00:00 19993206.138075850904 27869999.999990824610 262863206.138062983751 1 60390.649068501 2024-03-21T15:34:39.518481+00:00 19993206.137970846146 27870000.000012535602 262863206.137979686260 1 60390.649080077 2024-03-21T15:34:40.518619+00:00 19993206.137896046042 27869999.999968986958 262863206.137861311436 1 60390.649091653 2024-03-21T15:34:41.518826+00:00 19993206.138054005802 27870000.000019486994 262863206.138069808483 1 60390.649103267 2024-03-21T15:34:42.522280+00:00 19993206.138092793524 27870000.000007733703 262863206.138096839190 1 60390.649114780 2024-03-21T15:34:43.517015+00:00 19993206.138278454542 27869999.999993495643 262863206.138268262148 1 60390.649126356 2024-03-21T15:34:44.517140+00:00 19993206.137947577983 27870000.000039000064 262863206.137982904911 1 60390.649138147 2024-03-21T15:34:45.535855+00:00 19993206.138319220394 27869999.999957133085 262863206.138272672892 1 60390.649149742 2024-03-21T15:34:46.537679+00:00 19993206.137928698212 27869999.999990236014 262863206.137915223837 1 60390.649161229 2024-03-21T15:34:47.530205+00:00 19993206.138289820403 27870000.000007357448 262863206.138293474913 1 60390.649172730 2024-03-21T15:34:48.523841+00:00 19993206.137932121754 27869999.999970547855 262863206.137898981571 1 60390.649184426 2024-03-21T15:34:49.534456+00:00 19993206.138279743493 27870000.000042084605 262863206.138318121433 1 60390.649195872 2024-03-21T15:34:50.523387+00:00 19993206.138307545334 27869999.999967396259 262863206.138271242380 1 60390.649207481 2024-03-21T15:34:51.526330+00:00 19993206.138351708651 27870000.000009618700 262863206.138357639313 1 60390.649219014 2024-03-21T15:34:52.522810+00:00 19993206.138023149222 27869999.999990932643 262863206.138010382652 1 60390.649230588 2024-03-21T15:34:53.522797+00:00 19993206.137844346464 27869999.999992173165 262863206.137832820415 1 60390.649242476 2024-03-21T15:34:54.549947+00:00 19993206.137844339013 27870000.000003568828 262863206.137844204903 1 60390.649253778 2024-03-21T15:34:55.526378+00:00 19993206.137925814837 27870000.000030320138 262863206.137952417135 1 60390.649265399 2024-03-21T15:34:56.530472+00:00 19993206.138430453837 27869999.999974086881 262863206.138400822878 1 60390.649276932 2024-03-21T15:34:57.526945+00:00 19993206.138049449772 27869999.999951172620 262863206.137996941805 1 60390.649288428 2024-03-21T15:34:58.520219+00:00 19993206.138326123357 27870000.000003818423 262863206.138326227665 1 60390.649300033 2024-03-21T15:34:59.522850+00:00 19993206.138028092682 27869999.999980285764 262863206.138004660606 1 60390.649311632 2024-03-21T15:35:00.525042+00:00 19993206.137867588550 27869999.999963540584 262863206.137827455997 1 60390.649323258 2024-03-21T15:35:01.529460+00:00 19993206.138102635741 27870000.000014770776 262863206.138113737106 1 60390.649334862 2024-03-21T15:35:02.532108+00:00 19993206.138165201992 27870000.000011406839 262863206.138172924519 1 60390.649346309 2024-03-21T15:35:03.521091+00:00 19993206.137949459255 27870000.000002462417 262863206.137948244810 1 60390.649357938 2024-03-21T15:35:04.525827+00:00 19993206.138063970953 27870000.000006183982 262863206.138066470623 1 60390.649369443 2024-03-21T15:35:05.519896+00:00 19993206.138217367232 27870000.000029474497 262863206.138243138790 1 60390.649381089 2024-03-21T15:35:06.526074+00:00 19993206.138097919524 27870000.000022497028 262863206.138116717339 1 60390.649392684 2024-03-21T15:35:07.527938+00:00 19993206.138112038374 27869999.999996919185 262863206.138105273247 1 60390.649404199 2024-03-21T15:35:08.522800+00:00 19993206.138038601726 27869999.999999124557 262863206.138034045696 1 60390.649415745 2024-03-21T15:35:09.520393+00:00 19993206.138096589595 27870000.000016350299 262863206.138109266758 1 60390.649427310 2024-03-21T15:35:10.519592+00:00 19993206.137988753617 27869999.999977145344 262863206.137962192297 1 60390.649438855 2024-03-21T15:35:11.517084+00:00 19993206.137979917228 27869999.999983735383 262863206.137959957123 1 60390.649450429 2024-03-21T15:35:12.517085+00:00 19993206.138309247792 27869999.999974530190 262863206.138280063868 1 60390.649462047 2024-03-21T15:35:13.520856+00:00 19993206.138017937541 27870000.000046439469 262863206.138060688972 1 60390.649473610 2024-03-21T15:35:14.519931+00:00 19993206.138040862978 27870000.000022642314 262863206.138059824705 1 60390.649485181 2024-03-21T15:35:15.519607+00:00 19993206.138055209070 27869999.999996863306 262863206.138048380613 1 60390.649496754 2024-03-21T15:35:16.519552+00:00 19993206.138182576746 27870000.000031594187 262863206.138210475445 1 60390.649508326 2024-03-21T15:35:17.519355+00:00 19993206.138071943074 27870000.000015866011 262863206.138084113598 1 60390.649519878 2024-03-21T15:35:18.517447+00:00 19993206.138105697930 27870000.000008739531 262863206.138110727072 1 60390.649531481 2024-03-21T15:35:19.519953+00:00 19993206.137904625386 27870000.000013817102 262863206.137914747000 1 60390.649543056 2024-03-21T15:35:20.520038+00:00 19993206.138258695602 27870000.000039640814 262863206.138294637203 1 60390.649554657 2024-03-21T15:35:21.522336+00:00 19993206.138173259795 27870000.000010378659 262863206.138179928064 1 60390.649566203 2024-03-21T15:35:22.519931+00:00 19993206.138018518686 27870000.000011328608 262863206.138026148081 1 60390.649577774 2024-03-21T15:35:23.519644+00:00 19993206.138097692281 27869999.999991584569 262863206.138085603714 1 60390.649589313 2024-03-21T15:35:24.516642+00:00 19993206.137996342033 27869999.999960407615 262863206.137953072786 1 60390.649600923 2024-03-21T15:35:25.519753+00:00 19993206.138023953885 27870000.000009644777 262863206.138029903173 1 60390.649612490 2024-03-21T15:35:26.519163+00:00 19993206.137898955494 27870000.000010691583 262863206.137905955315 1 60390.649624055 2024-03-21T15:35:27.518328+00:00 19993206.138064797968 27870000.000002127141 262863206.138063222170 1 60390.649635643 2024-03-21T15:35:28.519510+00:00 19993206.137857269496 27869999.999963890761 262863206.137817442417 1 60390.649647197 2024-03-21T15:35:29.517808+00:00 19993206.138120956719 27869999.999951571226 262863206.138068825006 1 60390.649658807 2024-03-21T15:35:30.520888+00:00 19993206.138003319502 27869999.999969150871 262863206.137968778610 1 60390.649670356 2024-03-21T15:35:31.518791+00:00 19993206.138104759157 27870000.000026084483 262863206.138127148151 1 60390.649681929 2024-03-21T15:35:32.518711+00:00 19993206.137985024601 27870000.000013943762 262863206.137995272875 1 60390.649693567 2024-03-21T15:35:33.524226+00:00 19993206.138357616961 27869999.999962791800 262863206.138316720724 1 60390.649705073 2024-03-21T15:35:34.518334+00:00 19993206.137988947332 27870000.000065028667 262863206.138050287962 1 60390.649716753 2024-03-21T15:35:35.527457+00:00 19993206.138095002621 27869999.999939408153 262863206.138030707836 1 60390.649728287 2024-03-21T15:35:36.523993+00:00 19993206.137942519039 27870000.000018645078 262863206.137957483530 1 60390.649739834 2024-03-21T15:35:37.521612+00:00 19993206.138292804360 27870000.000016111881 262863206.138305246830 1 60390.649751365 2024-03-21T15:35:38.517955+00:00 19993206.138012453914 27869999.999991841614 262863206.138000607491 1 60390.649763037 2024-03-21T15:35:39.526442+00:00 19993206.137952543795 27870000.000014621764 262863206.137963473797 1 60390.649774562 2024-03-21T15:35:40.522122+00:00 19993206.137973740697 27869999.999992214143 262863206.137962281704 1 60390.649786067 2024-03-21T15:35:41.516211+00:00 19993206.138029895723 27870000.000027507544 262863206.138053715229 1 60390.649797682 2024-03-21T15:35:42.519705+00:00 19993206.138074286282 27869999.999998968095 262863206.138069540262 1 60390.649809320 2024-03-21T15:35:43.525261+00:00 19993206.138037092984 27870000.000006012619 262863206.138039410114 1 60390.649820864 2024-03-21T15:35:44.522660+00:00 19993206.138073850423 27869999.999977480620 262863206.138047635555 1 60390.649832509 2024-03-21T15:35:45.528718+00:00 19993206.137998975813 27869999.999979816377 262863206.137975096703 1 60390.649844081 2024-03-21T15:35:46.528627+00:00 19993206.138196274638 27870000.000017225742 262863206.138209819794 1 60390.649855617 2024-03-21T15:35:47.525319+00:00 19993206.138109266758 27870000.000001668930 262863206.138107240200 1 60390.649867142 2024-03-21T15:35:48.521022+00:00 19993206.138240318745 27869999.999973155558 262863206.138209760189 1 60390.649878758 2024-03-21T15:35:49.524726+00:00 19993206.138019707054 27870000.000019349158 262863206.138035356998 1 60390.649890263 2024-03-21T15:35:50.518679+00:00 19993206.138130143285 27870000.000020463020 262863206.138146936893 1 60390.649901828 2024-03-21T15:35:51.517912+00:00 19993206.137919802219 27869999.999964728951 262863206.137880831957 1 60390.649913499 2024-03-21T15:35:52.526292+00:00 19993206.137894526124 27870000.000035148114 262863206.137925982475 1 60390.649925002 2024-03-21T15:35:53.520201+00:00 19993206.138036284596 27869999.999965161085 262863206.137997746468 1 60390.649936610 2024-03-21T15:35:54.523127+00:00 19993206.138048280030 27869999.999984674156 262863206.138029277325 1 60390.649948257 2024-03-21T15:35:55.529459+00:00 19993206.138230532408 27869999.999980472028 262863206.138207316399 1 60390.649959814 2024-03-21T15:35:56.527960+00:00 19993206.138001155108 27870000.000036589801 262863206.138034045696 1 60390.649971341 2024-03-21T15:35:57.523877+00:00 19993206.138216234744 27869999.999977838248 262863206.138190358877 1 60390.649982885 2024-03-21T15:35:58.521257+00:00 19993206.137971352786 27870000.000029370189 262863206.137997031212 1 60390.649994534 2024-03-21T15:35:59.527779+00:00 19993206.137930739671 27869999.999994866550 262863206.137921929359 1 60390.650006035 2024-03-21T15:36:00.521469+00:00 19993206.138076931238 27869986.054567642510 262863192.192640870810 1 60390.650017845 2024-03-21T15:36:01.541755+00:00 19993206.138239063323 27869999.999969296157 262863206.138204663992 1 60390.650029271 2024-03-21T15:36:02.529037+00:00 19993206.138078115880 27869999.999980226159 262863206.138054639101 1 60390.650040858 2024-03-21T15:36:03.530127+00:00 19993206.137962229550 27869999.999990999699 262863206.137949526310 1 60390.650052418 2024-03-21T15:36:04.528924+00:00 19993206.138080514967 27869999.999971531332 262863206.138048350811 1 60390.650064011 2024-03-21T15:36:05.530521+00:00 19993206.138093449175 27870000.000003922731 262863206.138093680143 1 60390.650075483 2024-03-21T15:36:06.521751+00:00 19993206.138200048357 27869999.999983411282 262863206.138179749250 1 60390.650087128 2024-03-21T15:36:07.527918+00:00 19993206.138047914952 27870000.000005550683 262863206.138049751520 1 60390.650098688 2024-03-21T15:36:08.526663+00:00 19993206.138143938035 27870000.000029511750 262863206.138169735670 1 60390.650110240 2024-03-21T15:36:09.524761+00:00 19993206.137876532972 27870000.000034816563 262863206.137907654047 1 60390.650122077 2024-03-21T15:36:10.547452+00:00 19993206.138145130128 27870000.000024128705 262863206.138165563345 1 60390.650133451 2024-03-21T15:36:11.530110+00:00 19993206.138244852424 27870000.000009179115 262863206.138250350952 1 60390.650145016 2024-03-21T15:36:12.529410+00:00 19993206.138103019446 27869999.999991748482 262863206.138091057539 1 60390.650156574 2024-03-21T15:36:13.528009+00:00 19993206.137923229486 27870000.000024419278 262863206.137943953276 1 60390.650168151 2024-03-21T15:36:14.528256+00:00 19993206.138215158135 27869999.999967593700 262863206.138179063797 1 60390.650179703 2024-03-21T15:36:15.526339+00:00 19993206.137796826661 27869999.999977521598 262863206.137770652771 1 60390.650191262 2024-03-21T15:36:16.525071+00:00 19993206.138009365648 27869999.999964617193 262863206.137970298529 1 60390.650202795 2024-03-21T15:36:17.521492+00:00 19993206.138035189360 27869999.999960437417 262863206.137991905212 1 60390.650214417 2024-03-21T15:36:18.525670+00:00 19993206.138192750514 27869999.999933466315 262863206.138122528791 1 60390.650225981 2024-03-21T15:36:19.524756+00:00 19993206.137927558273 27870000.000063549727 262863206.137987405062 1 60390.650237587 2024-03-21T15:36:20.527487+00:00 19993206.138115294278 27869999.999974969774 262863206.138086557388 1 60390.650249196 2024-03-21T15:36:21.530543+00:00 19993206.138075754046 27870000.000058766454 262863206.138130843639 1 60390.650260879 2024-03-21T15:36:22.539954+00:00 19993206.138086624444 27870000.000008855015 262863206.138091772795 1 60390.650272299 2024-03-21T15:36:23.526597+00:00 19993206.137995116413 27870000.000045605004 262863206.138037025928 1 60390.650283840 2024-03-21T15:36:24.523773+00:00 19993206.138242974877 27869999.999995399266 262863206.138234674931 1 60390.650295487 2024-03-21T15:36:25.530039+00:00 19993206.138022996485 27870000.000020802021 262863206.138040095568 1 60390.650307119 2024-03-21T15:36:26.535074+00:00 19993206.138055562973 27869999.999887563288 262863206.137939423323 1 60390.650318538 2024-03-21T15:36:27.521683+00:00 19993206.137896608561 27870000.000039219856 262863206.137932121754 1 60390.650330307 2024-03-21T15:36:28.538533+00:00 19993206.138154115528 27870000.000029250979 262863206.138179689646 1 60390.650341741 2024-03-21T15:36:29.526442+00:00 19993206.138069249690 27869999.999993763864 262863206.138059318066 1 60390.650353248 2024-03-21T15:36:30.520661+00:00 19993206.138067509979 27870000.000048089772 262863206.138111919165 1 60390.650364801 2024-03-21T15:36:31.518850+00:00 19993206.138074140996 27870000.000036206096 262863206.138106644154 1 60390.650376448 2024-03-21T15:36:32.525150+00:00 19993206.137963548303 27870000.000028580427 262863206.137988448143 1 60390.650387967 2024-03-21T15:36:33.520311+00:00 19993206.138187170029 27870000.000014994293 262863206.138198465109 1 60390.650399530 2024-03-21T15:36:34.519385+00:00 19993206.138194527477 27869999.999959662557 262863206.138150483370 1 60390.650411119 2024-03-21T15:36:35.520650+00:00 19993206.138255894184 27869999.999993693084 262863206.138245880604 1 60390.650422653 2024-03-21T15:36:36.517204+00:00 19993206.137832440436 27869999.999965887517 262863206.137794613838 1 60390.650434312 2024-03-21T15:36:37.524548+00:00 19993206.137927163392 27870000.000033829361 262863206.137957304716 1 60390.650445794 2024-03-21T15:36:38.516568+00:00 19993206.138008940965 27869999.999950543046 262863206.137955784798 1 60390.650457384 2024-03-21T15:36:39.517934+00:00 19993206.137997191399 27869999.999999139458 262863206.137992620468 1 60390.650469028 2024-03-21T15:36:40.523998+00:00 19993206.137948457152 27869999.999961543828 262863206.137906312943 1 60390.650480684 2024-03-21T15:36:41.531118+00:00 19993206.138197500259 27870000.000003069639 262863206.138196885586 1 60390.650492248 2024-03-21T15:36:42.530191+00:00 19993206.138308614492 27870000.000019025058 262863206.138323932886 1 60390.650503687 2024-03-21T15:36:43.518553+00:00 19993206.138139564544 27870000.000029198825 262863206.138165086508 1 60390.650515275 2024-03-21T15:36:44.519740+00:00 19993206.137987859547 27870000.000003498048 262863206.137987643480 1 60390.650526843 2024-03-21T15:36:45.519217+00:00 19993206.137970838696 27869999.999978393316 262863206.137945532799 1 60390.650538469 2024-03-21T15:36:46.523705+00:00 19993206.138252805918 27869999.999945200980 262863206.138194292784 1 60390.650550087 2024-03-21T15:36:47.527546+00:00 19993206.138278514147 27870000.000036288053 262863206.138311117887 1 60390.650561604 2024-03-21T15:36:48.522580+00:00 19993206.137878000736 27869999.999948102981 262863206.137822419405 1 60390.650573369 2024-03-21T15:36:49.539083+00:00 19993206.137890994549 27869999.999986261129 262863206.137873560190 1 60390.650584853 2024-03-21T15:36:50.531342+00:00 19993206.138261198997 27869999.999975964427 262863206.138233482838 1 60390.650596399 2024-03-21T15:36:51.528890+00:00 19993206.138143040240 27870000.000005815178 262863206.138145148754 1 60390.650607903 2024-03-21T15:36:52.522824+00:00 19993206.138038642704 27869999.999918583781 262863206.137953519821 1 60390.650619485 2024-03-21T15:36:53.523492+00:00 19993206.138015169650 27870000.000061143190 262863206.138072639704 1 60390.650631061 2024-03-21T15:36:54.523685+00:00 19993206.138127528131 27869999.999999180436 262863206.138123005629 1 60390.650642717 2024-03-21T15:36:55.530792+00:00 19993206.137899633497 27870000.000087555498 262863206.137983500957 1 60390.650654199 2024-03-21T15:36:56.522766+00:00 19993206.137976616621 27870000.000041749328 262863206.138014674187 1 60390.650665788 2024-03-21T15:36:57.524054+00:00 19993206.138053961098 27869999.999998312443 262863206.138048559427 1 60390.650677376 2024-03-21T15:36:58.525290+00:00 19993206.138146214187 27870000.000001322478 262863206.138143837452 1 60390.650688945 2024-03-21T15:36:59.524821+00:00 19993206.137957077473 27869999.999963987619 262863206.137917369604 1 60390.650700625 2024-03-21T15:37:00.533963+00:00 19993206.138226062059 27869999.999983448535 262863206.138205826283 1 60390.650712516 2024-03-21T15:37:01.561396+00:00 19993206.138128940016 27869999.999939899892 262863206.138065129519 1 60390.650723585 2024-03-21T15:37:02.517765+00:00 19993206.137864284217 27869999.999977204949 262863206.137837797403 1 60390.650735167 2024-03-21T15:37:03.518452+00:00 19993206.138218089938 27870000.000045012683 262863206.138259410858 1 60390.650746762 2024-03-21T15:37:04.520243+00:00 19993206.138008493930 27869999.999978326261 262863206.137983143330 1 60390.650758333 2024-03-21T15:37:05.519956+00:00 19993206.138206403702 27870000.000018130988 262863206.138220816851 1 60390.650769877 2024-03-21T15:37:06.517402+00:00 19993206.138339828700 27870000.000002793968 262863206.138338923454 1 60390.650781462 2024-03-21T15:37:07.518271+00:00 19993206.138269394636 27869999.999990645796 262863206.138256341219 1 60390.650793161 2024-03-21T15:37:08.529156+00:00 19993206.137901104987 27869999.999999128282 262863206.137896537781 1 60390.650804591 2024-03-21T15:37:09.516711+00:00 19993206.138153478503 27869999.999997019768 262863206.138146817684 1 60390.650816180 2024-03-21T15:37:10.517935+00:00 19993206.138163600117 27870000.000022001565 262863206.138181895018 1 60390.650827743 2024-03-21T15:37:11.517021+00:00 19993206.138059616089 27869999.999981161207 262863206.138037085533 1 60390.650839325 2024-03-21T15:37:12.517704+00:00 19993206.138000600040 27870000.000016555190 262863206.138013482094 1 60390.650850970 2024-03-21T15:37:13.523808+00:00 19993206.138224430382 27869999.999978009611 262863206.138198733330 1 60390.650862507 2024-03-21T15:37:14.520560+00:00 19993206.138120003045 27869999.999991014600 262863206.138107299805 1 60390.650874132 2024-03-21T15:37:15.524977+00:00 19993206.137992981821 27870000.000003654510 262863206.137992948294 1 60390.650885673 2024-03-21T15:37:16.522115+00:00 19993206.137964457273 27870000.000007960945 262863206.137968719006 1 60390.650897220 2024-03-21T15:37:17.519764+00:00 19993206.138017710298 27869999.999993275851 262863206.138007283211 1 60390.650908772 2024-03-21T15:37:18.517881+00:00 19993206.138142947108 27869999.999986920506 262863206.138126164675 1 60390.650920437 2024-03-21T15:37:19.525775+00:00 19993206.137903906405 27869999.999997694045 262863206.137897908688 1 60390.650932005 2024-03-21T15:37:20.525233+00:00 19993206.137982845306 27869999.999994635582 262863206.137973785400 1 60390.650943612 2024-03-21T15:37:21.528031+00:00 19993206.138028219342 27870000.000025119632 262863206.138049662113 1 60390.650955179 2024-03-21T15:37:22.527476+00:00 19993206.138084683567 27869999.999998316169 262863206.138079315424 1 60390.650966748 2024-03-21T15:37:23.527050+00:00 19993206.138299357146 27870000.000020891428 262863206.138316541910 1 60390.650978435 2024-03-21T15:37:24.536770+00:00 19993206.138192050159 27869999.999998226762 262863206.138186573982 1 60390.650989912 2024-03-21T15:37:25.528361+00:00 19993206.137792807072 27869999.999966144562 262863206.137755244970 1 60390.651001454 2024-03-21T15:37:26.525666+00:00 19993206.138229411095 27869999.999982289970 262863206.138208001852 1 60390.651012997 2024-03-21T15:37:27.522906+00:00 19993206.138179287314 27870000.000033695251 262863206.138209283352 1 60390.651024643 2024-03-21T15:37:28.529174+00:00 19993206.138048954308 27870000.000004719943 262863206.138049960136 1 60390.651036137 2024-03-21T15:37:29.522198+00:00 19993206.138096947223 27869999.999996215105 262863206.138089478016 1 60390.651047720 2024-03-21T15:37:30.523017+00:00 19993206.138045504689 27869999.999978650361 262863206.138020455837 1 60390.651059244 2024-03-21T15:37:31.518698+00:00 19993206.138245932758 27870000.000032190233 262863206.138274431229 1 60390.651070813 2024-03-21T15:37:32.518255+00:00 19993206.138048574328 27870000.000013042241 262863206.138057947159 1 60390.651082450 2024-03-21T15:37:33.523683+00:00 19993206.138106703758 27869999.999988131225 262863206.138091146946 1 60390.651094032 2024-03-21T15:37:34.524397+00:00 19993206.137848790735 27870000.000036485493 262863206.137881577015 1 60390.651105686 2024-03-21T15:37:35.531236+00:00 19993206.138104066253 27869999.999983426183 262863206.138083815575 1 60390.651117186 2024-03-21T15:37:36.524851+00:00 19993206.138038840145 27870000.000041358173 262863206.138076514006 1 60390.651129024 2024-03-21T15:37:37.547688+00:00 19993206.137995801866 27869999.999981191009 262863206.137973308563 1 60390.651140245 2024-03-21T15:37:38.517151+00:00 19993206.138006724417 27869999.999989770353 262863206.137992799282 1 60390.651151991 2024-03-21T15:37:39.532032+00:00 19993206.138204142451 27869999.999986976385 262863206.138187408447 1 60390.651163477 2024-03-21T15:37:40.524403+00:00 19993206.138085786253 27869999.999966997653 262863206.138049095869 1 60390.651175127 2024-03-21T15:37:41.530995+00:00 19993206.138175167143 27870000.000001665205 262863206.138173133135 1 60390.651186561 2024-03-21T15:37:42.518895+00:00 19993206.138102635741 27870000.000007402152 262863206.138106346130 1 60390.651198132 2024-03-21T15:37:43.518643+00:00 19993206.137971788645 27870000.000002618879 262863206.137970715761 1 60390.651209742 2024-03-21T15:37:44.521711+00:00 19993206.137939941138 27870000.000009912997 262863206.137946158648 1 60390.651221342 2024-03-21T15:37:45.523928+00:00 19993206.138295199722 27869999.999980278313 262863206.138271778822 1 60390.651232886 2024-03-21T15:37:46.521311+00:00 19993206.137989927083 27869999.999964721501 262863206.137950956821 1 60390.651244455 2024-03-21T15:37:47.520930+00:00 19993206.137777157128 27869999.999982714653 262863206.137756168842 1 60390.651256068 2024-03-21T15:37:48.524253+00:00 19993206.138276256621 27870000.000016644597 262863206.138289183378 1 60390.651267680 2024-03-21T15:37:49.527574+00:00 19993206.137978617102 27870000.000024273992 262863206.137999176979 1 60390.651279346 2024-03-21T15:37:50.535468+00:00 19993206.138203915209 27870000.000001806766 262863206.138202041388 1 60390.651290874 2024-03-21T15:37:51.531483+00:00 19993206.138046160340 27870000.000004000962 262863206.138046443462 1 60390.651302372 2024-03-21T15:37:52.524958+00:00 19993206.138013973832 27870000.000014856458 262863206.138025105000 1 60390.651314054 2024-03-21T15:37:53.534216+00:00 19993206.138011854142 27869999.999994385988 262863206.138002544641 1 60390.651325615 2024-03-21T15:37:54.533109+00:00 19993206.137955550104 27869999.999977465719 262863206.137929320335 1 60390.651337148 2024-03-21T15:37:55.529611+00:00 19993206.138023924083 27869999.999981075525 262863206.138001292944 1 60390.651348762 2024-03-21T15:37:56.533080+00:00 19993206.138217069209 27870000.000001683831 262863206.138215035200 1 60390.651360262 2024-03-21T15:37:57.526641+00:00 19993206.137923695147 27869999.999980881810 262863206.137900859118 1 60390.651371874 2024-03-21T15:37:58.529952+00:00 19993206.137997891754 27870000.000017065555 262863206.138011276722 1 60390.651383478 2024-03-21T15:37:59.532536+00:00 19993206.138254649937 27870000.000000696629 262863206.138251632452 1 60390.651395067 2024-03-21T15:38:00.533751+00:00 19993206.137990351766 27870000.000006258488 262863206.137992918491 1 60390.651406742 2024-03-21T15:38:01.542485+00:00 19993206.138162598014 27869999.999979186803 262863206.138138115406 1 60390.651418123 2024-03-21T15:38:02.525849+00:00 19993206.138002187014 27870000.000002805144 262863206.138001292944 1 60390.651429659 2024-03-21T15:38:03.522509+00:00 19993206.138229910284 27869999.999978568405 262863206.138204783201 1 60390.651441248 2024-03-21T15:38:04.523847+00:00 19993206.138043805957 27870000.000001877546 262863206.138041973114 1 60390.651452808 2024-03-21T15:38:05.522619+00:00 19993206.138108067214 27870000.000010952353 262863206.138115346432 1 60390.651464361 2024-03-21T15:38:06.520753+00:00 19993206.138017937541 27869999.999996714294 262863206.138010978699 1 60390.651475965 2024-03-21T15:38:07.523341+00:00 19993206.138033602387 27869999.999996703118 262863206.138026595116 1 60390.651487486 2024-03-21T15:38:08.518828+00:00 19993206.138043586165 27870000.000031292439 262863206.138071179390 1 60390.651499150 2024-03-21T15:38:09.526584+00:00 19993206.137747738510 27869999.999947655946 262863206.137691706419 1 60390.651510650 2024-03-21T15:38:10.520158+00:00 19993206.138234522194 27870000.000070124865 262863206.138300955296 1 60390.651522229 2024-03-21T15:38:11.520589+00:00 19993206.138036336750 27869999.999945010990 262863206.137977659702 1 60390.651533830 2024-03-21T15:38:12.522869+00:00 19993206.137911912054 27869999.999989926815 262863206.137898147106 1 60390.651545375 2024-03-21T15:38:13.520401+00:00 19993206.138114530593 27870000.000013556331 262863206.138124406338 1 60390.651557056 2024-03-21T15:38:14.529646+00:00 19993206.137825317681 27869999.999973401427 262863206.137795031071 1 60390.651568539 2024-03-21T15:38:15.521764+00:00 19993206.137976046652 27869999.999980300665 262863206.137952655554 1 60390.651580179 2024-03-21T15:38:16.527491+00:00 19993206.138327363878 27870000.000010989606 262863206.138334661722 1 60390.651591678 2024-03-21T15:38:17.520970+00:00 19993206.137963417917 27869999.999993346632 262863206.137953072786 1 60390.651603265 2024-03-21T15:38:18.522051+00:00 19993206.137943036854 27870000.000032421201 262863206.137971758842 1 60390.651614833 2024-03-21T15:38:19.521588+00:00 19993206.138008706272 27869999.999974668026 262863206.137979686260 1 60390.651626369 2024-03-21T15:38:20.518290+00:00 19993206.138137463480 27870000.000037215650 262863206.138170987368 1 60390.651637950 2024-03-21T15:38:21.518871+00:00 19993206.138122577220 27870000.000003941357 262863206.138122826815 1 60390.651649526 2024-03-21T15:38:22.519083+00:00 19993206.138070721179 27869999.999988738447 262863206.138055771589 1 60390.651661104 2024-03-21T15:38:23.519388+00:00 19993206.137997135520 27870000.000014759600 262863206.138008177280 1 60390.651672699 2024-03-21T15:38:24.521186+00:00 19993206.138189882040 27870000.000034067780 262863206.138220250607 1 60390.651684246 2024-03-21T15:38:25.518807+00:00 19993206.137721315026 27869999.999986544251 262863206.137704133987 1 60390.651695814 2024-03-21T15:38:26.518363+00:00 19993206.138261120766 27869999.999974492937 262863206.138231903315 1 60390.651707391 2024-03-21T15:38:27.518589+00:00 19993206.138078376651 27869999.999983951449 262863206.138058662415 1 60390.651719026 2024-03-21T15:38:28.523855+00:00 19993206.138077419251 27870000.000069119036 262863206.138142824173 1 60390.651730520 2024-03-21T15:38:29.516957+00:00 19993206.138091146946 27870000.000004928559 262863206.138092368841 1 60390.651742210 2024-03-21T15:38:30.526922+00:00 19993206.138058207929 27869999.999988462776 262863206.138042986393 1 60390.651753764 2024-03-21T15:38:31.525177+00:00 19993206.138171050698 27869999.999964572489 262863206.138131916523 1 60390.651765311 2024-03-21T15:38:32.522905+00:00 19993206.138124734163 27870000.000030007213 262863206.138151049614 1 60390.651777118 2024-03-21T15:38:33.542987+00:00 19993206.138110447675 27869999.999995961785 262863206.138102710247 1 60390.651788444 2024-03-21T15:38:34.521609+00:00 19993206.137876313180 27869999.999996062368 262863206.137868672609 1 60390.651799987 2024-03-21T15:38:35.518851+00:00 19993206.138090606779 27869999.999969903380 262863206.138056814671 1 60390.651811567 2024-03-21T15:38:36.519406+00:00 19993206.138058755547 27870000.000008635223 262863206.138063699007 1 60390.651823147 2024-03-21T15:38:37.519916+00:00 19993206.137980233878 27870000.000025011599 262863206.138001531363 1 60390.651834758 2024-03-21T15:38:38.523106+00:00 19993206.138122610748 27869999.999974366277 262863206.138093292713 1 60390.651846320 2024-03-21T15:38:39.522041+00:00 19993206.138190645725 27869999.999969832599 262863206.138156801462 1 60390.651857927 2024-03-21T15:38:40.524878+00:00 19993206.138259381056 27870000.000018797815 262863206.138274490833 1 60390.651869479 2024-03-21T15:38:41.522980+00:00 19993206.137899056077 27870000.000010121614 262863206.137905478477 1 60390.651880992 2024-03-21T15:38:42.517699+00:00 19993206.138086128980 27870000.000068154186 262863206.138150602579 1 60390.651892591 2024-03-21T15:38:43.519858+00:00 19993206.137938208878 27869999.999995645136 262863206.137930154800 1 60390.651904174 2024-03-21T15:38:44.520625+00:00 19993206.137753002346 27870000.000029806048 262863206.137779116631 1 60390.651915815 2024-03-21T15:38:45.526436+00:00 19993206.138100635260 27869999.999967005104 262863206.138063937426 1 60390.651927329 2024-03-21T15:38:46.521175+00:00 19993206.138023789972 27869999.999969575554 262863206.137989670038 1 60390.651939138 2024-03-21T15:38:47.541497+00:00 19993206.138276107609 27869999.999994117767 262863206.138266533613 1 60390.651950568 2024-03-21T15:38:48.529079+00:00 19993206.138183861971 27869999.999978881329 262863206.138159036636 1 60390.651962114 2024-03-21T15:38:49.526660+00:00 19993206.138015836477 27870000.000003080815 262863206.138015210629 1 60390.651973701 2024-03-21T15:38:50.527771+00:00 19993206.138105500489 27869999.999943543226 262863206.138045370579 1 60390.651985218 2024-03-21T15:38:51.522839+00:00 19993206.137956462801 27870000.000023119152 262863206.137975901365 1 60390.651996782 2024-03-21T15:38:52.521963+00:00 19993206.138123594224 27870000.000043850392 262863206.138163745403 1 60390.652008416 2024-03-21T15:38:53.527150+00:00 19993206.138090129942 27869999.999975401908 262863206.138061851263 1 60390.652019899 2024-03-21T15:38:54.519252+00:00 19993206.138137109578 27870000.000016625971 262863206.138150036335 1 60390.652031639 2024-03-21T15:38:55.533620+00:00 19993206.137883294374 27870000.000012248755 262863206.137891858816 1 60390.652043247 2024-03-21T15:38:56.536541+00:00 19993206.138019122183 27870000.000050041825 262863206.138065457344 1 60390.652054724 2024-03-21T15:38:57.528199+00:00 19993206.137873310596 27869999.999902147800 262863206.137771785259 1 60390.652066305 2024-03-21T15:38:58.528799+00:00 19993206.138053994626 27870000.000001374632 262863206.138051658869 1 60390.652077928 2024-03-21T15:38:59.532945+00:00 19993206.138010088354 27869999.999966625124 262863206.137973010540 1 60390.652089492 2024-03-21T15:39:00.532108+00:00 19993206.137885339558 27869999.999989256263 262863206.137870907784 1 60390.652101074 2024-03-21T15:39:01.532814+00:00 19993206.138242587447 27870000.000027265400 262863206.138266146183 1 60390.652112508 2024-03-21T15:39:02.520686+00:00 19993206.138125084341 27869999.999986663461 262863206.138108044863 1 60390.652124110 2024-03-21T15:39:03.523069+00:00 19993206.137919440866 27870000.000038068742 262863206.137953817844 1 60390.652135738 2024-03-21T15:39:04.527729+00:00 19993206.137994218618 27870000.000008646399 262863206.137999176979 1 60390.652147212 2024-03-21T15:39:05.519107+00:00 19993206.138164289296 27870000.000007685274 262863206.138168275356 1 60390.652158803 2024-03-21T15:39:06.520596+00:00 19993206.138032618910 27870000.000018347055 262863206.138047277927 1 60390.652170432 2024-03-21T15:39:07.525350+00:00 19993206.137983933091 27870000.000011678785 262863206.137991905212 1 60390.652181942 2024-03-21T15:39:08.519771+00:00 19993206.138038601726 27870000.000012826174 262863206.138047724962 1 60390.652193492 2024-03-21T15:39:09.517727+00:00 19993206.137930713594 27870000.000025890768 262863206.137952923775 1 60390.652205067 2024-03-21T15:39:10.517768+00:00 19993206.138302810490 27869999.999976556748 262863206.138275653124 1 60390.652216764 2024-03-21T15:39:11.528377+00:00 19993206.138054192066 27869999.999986104667 262863206.138036608696 1 60390.652228251 2024-03-21T15:39:12.520870+00:00 19993206.137934844941 27870000.000000450760 262863206.137931585312 1 60390.652239823 2024-03-21T15:39:13.520719+00:00 19993206.137884993106 27870000.000025305897 262863206.137906610966 1 60390.652251356 2024-03-21T15:39:14.517205+00:00 19993206.138307176530 27869999.999984506518 262863206.138287991285 1 60390.652262961 2024-03-21T15:39:15.519801+00:00 19993206.138102926314 27870000.000044643879 262863206.138143867254 1 60390.652274509 2024-03-21T15:39:16.517625+00:00 19993206.137937553227 27869999.999982412905 262863206.137916266918 1 60390.652286085 2024-03-21T15:39:17.517718+00:00 19993206.137911286205 27869999.999970301986 262863206.137877911329 1 60390.652297678 2024-03-21T15:39:18.519416+00:00 19993206.138102721423 27870000.000000249594 262863206.138099253178 1 60390.652309229 2024-03-21T15:39:19.517388+00:00 19993206.138026215136 27869999.999992676079 262863206.138015180826 1 60390.652320812 2024-03-21T15:39:20.518167+00:00 19993206.138014730066 27870000.000016119331 262863206.138027161360 1 60390.652332391 2024-03-21T15:39:21.518607+00:00 19993206.138030685484 27870000.000066600740 262863206.138093590736 1 60390.652343944 2024-03-21T15:39:22.516743+00:00 19993206.138187840581 27869999.999951779842 262863206.138135910034 1 60390.652355529 2024-03-21T15:39:23.517748+00:00 19993206.138183452189 27869999.999978039414 262863206.138157784939 1 60390.652367151 2024-03-21T15:39:24.521859+00:00 19993206.137791179121 27869999.999955926090 262863206.137743413448 1 60390.652378689 2024-03-21T15:39:25.518707+00:00 19993206.138159405440 27870000.000036470592 262863206.138192176819 1 60390.652390299 2024-03-21T15:39:26.521871+00:00 19993206.137984331697 27870000.000019468367 262863206.138000100851 1 60390.652401899 2024-03-21T15:39:27.524023+00:00 19993206.137936934829 27869999.999982129782 262863206.137915372849 1 60390.652413391 2024-03-21T15:39:28.516953+00:00 19993206.137988112867 27869999.999955881387 262863206.137940317392 1 60390.652424979 2024-03-21T15:39:29.518169+00:00 19993206.138069875538 27869999.999972578138 262863206.138038754463 1 60390.652436562 2024-03-21T15:39:30.518938+00:00 19993206.138223748654 27870000.000011064112 262863206.138231098652 1 60390.652448115 2024-03-21T15:39:31.517126+00:00 19993206.138067215681 27869999.999945975840 262863206.138009488583 1 60390.652459693 2024-03-21T15:39:32.517493+00:00 19993206.137997068465 27869999.999992646277 262863206.137986004353 1 60390.652471304 2024-03-21T15:39:33.520655+00:00 19993206.138147331774 27870000.000031266361 262863206.138174891472 1 60390.652482944 2024-03-21T15:39:34.526347+00:00 19993206.138137497008 27870000.000001590699 262863206.138135373592 1 60390.652494469 2024-03-21T15:39:35.522147+00:00 19993206.138019450009 27870000.000005640090 262863206.138021379709 1 60390.652506010 2024-03-21T15:39:36.519221+00:00 19993206.138073686510 27870000.000001147389 262863206.138071119785 1 60390.652517593 2024-03-21T15:39:37.519985+00:00 19993206.138178084046 27870000.000005800277 262863206.138180196285 1 60390.652529205 2024-03-21T15:39:38.523347+00:00 19993206.138047564775 27869999.999994046986 262863206.138037919998 1 60390.652540722 2024-03-21T15:39:39.518365+00:00 19993206.137997828424 27869999.999997269362 262863206.137991398573 1 60390.652552295 2024-03-21T15:39:40.518293+00:00 19993206.138110164553 27870000.000002268702 262863206.138108730316 1 60390.652563877 2024-03-21T15:39:41.519003+00:00 19993206.137875299901 27869999.999962169677 262863206.137833774090 1 60390.652575435 2024-03-21T15:39:42.517605+00:00 19993206.138082601130 27869999.999981526285 262863206.138060420752 1 60390.652587006 2024-03-21T15:39:43.517310+00:00 19993206.138245932758 27870000.000013772398 262863206.138256013393 1 60390.652598599 2024-03-21T15:39:44.519004+00:00 19993206.137939400971 27869999.999969001859 262863206.137904703617 1 60390.652610173 2024-03-21T15:39:45.518982+00:00 19993206.138056989759 27870000.000004727393 262863206.138058036566 1 60390.652621762 2024-03-21T15:39:46.520206+00:00 19993206.138119518757 27870000.000027913600 262863206.138143748045 1 60390.652633336 2024-03-21T15:39:47.520255+00:00 19993206.138136569411 27870000.000005774200 262863206.138138651848 1 60390.652644901 2024-03-21T15:39:48.519428+00:00 19993206.138073585927 27870000.000000342727 262863206.138070255518 1 60390.652656457 2024-03-21T15:39:49.517908+00:00 19993206.138089634478 27870000.000008311123 262863206.138094246387 1 60390.652668058 2024-03-21T15:39:50.520190+00:00 19993206.138050485402 27869999.999996207654 262863206.138043016195 1 60390.652679685 2024-03-21T15:39:51.524766+00:00 19993206.137969624251 27870000.000071901828 262863206.138037830591 1 60390.652691171 2024-03-21T15:39:52.517174+00:00 19993206.138127893209 27870000.000013273209 262863206.138137459755 1 60390.652702789 2024-03-21T15:39:53.520967+00:00 19993206.138048402965 27870000.000032994896 262863206.138077706099 1 60390.652714311 2024-03-21T15:39:54.516468+00:00 19993206.137854408473 27869999.999966531992 262863206.137817233801 1 60390.652725885 2024-03-21T15:39:55.516482+00:00 19993206.138169568032 27870000.000007763505 262863206.138173609972 1 60390.652737502 2024-03-21T15:39:56.520180+00:00 19993206.138222880661 27870000.000001452863 262863206.138220638037 1 60390.652749045 2024-03-21T15:39:57.517469+00:00 19993206.137878883630 27870000.000016000122 262863206.137891203165 1 60390.652760645 2024-03-21T15:39:58.519717+00:00 19993206.137940585613 27870000.000005353242 262863206.137942254543 1 60390.652772208 2024-03-21T15:39:59.518791+00:00 19993206.138253498822 27869999.999996252358 262863206.138246059418 1 60390.652783765 2024-03-21T15:40:00.517293+00:00 19993206.138175908476 27869999.999975267798 262863206.138147473335 1 60390.652795360 2024-03-21T15:40:01.519165+00:00 19993206.138076756150 27870000.000016551465 262863206.138089597225 1 60390.652807094 2024-03-21T15:40:02.532899+00:00 19993206.138273410499 27869999.999989449978 262863206.138259172440 1 60390.652818660 2024-03-21T15:40:03.532202+00:00 19993206.138175949454 27869999.999987363815 262863206.138159632683 1 60390.652830194 2024-03-21T15:40:04.528786+00:00 19993206.138118393719 27869999.999986190349 262863206.138100892305 1 60390.652841923 2024-03-21T15:40:05.542171+00:00 19993206.137948200107 27869999.999981645495 262863206.137926161289 1 60390.652853459 2024-03-21T15:40:06.538815+00:00 19993206.137844499201 27869999.999987002462 262863206.137827813625 1 60390.652864986 2024-03-21T15:40:07.534786+00:00 19993206.138324260712 27870000.000015448779 262863206.138336002827 1 60390.652876580 2024-03-21T15:40:08.536546+00:00 19993206.137937858701 27870000.000054549426 262863206.137988686562 1 60390.652888100 2024-03-21T15:40:09.531798+00:00 19993206.137900937349 27869999.999954719096 262863206.137851983309 1 60390.652899669 2024-03-21T15:40:10.531350+00:00 19993206.138225097209 27870000.000080116093 262863206.138301521540 1 60390.652911226 2024-03-21T15:40:11.529900+00:00 19993206.138022378087 27869999.999986600131 262863206.138005256653 1 60390.652922781 2024-03-21T15:40:12.528307+00:00 19993206.138112790883 27869999.999991118908 262863206.138100206852 1 60390.652934429 2024-03-21T15:40:13.534679+00:00 19993206.137976910919 27869999.999984130263 262863206.137957364321 1 60390.652945981 2024-03-21T15:40:14.532745+00:00 19993206.137846622616 27869999.999914623797 262863206.137757539749 1 60390.652957447 2024-03-21T15:40:15.523404+00:00 19993206.138106986880 27869999.999982293695 262863206.138085603714 1 60390.652969071 2024-03-21T15:40:16.527758+00:00 19993206.138018768281 27870000.000076830387 262863206.138091892004 1 60390.652980926 2024-03-21T15:40:17.551972+00:00 19993206.137794598937 27869999.999776095152 262863206.137566983700 1 60390.652992152 2024-03-21T15:40:18.521915+00:00 19993206.138235032558 27869999.999956961721 262863206.138188302517 1 60390.653003668 2024-03-21T15:40:19.516964+00:00 19993206.138084132224 27869999.999994240701 262863206.138074696064 1 60390.653015560 2024-03-21T15:40:20.544419+00:00 19993206.138048607856 27869999.999962668866 262863206.138007581234 1 60390.653026827 2024-03-21T15:40:21.517865+00:00 19993206.137884244323 27870000.000108074397 262863206.137988626957 1 60390.653038445 2024-03-21T15:40:22.521628+00:00 19993206.138193991035 27870000.000028062612 262863206.138218373060 1 60390.653050043 2024-03-21T15:40:23.523727+00:00 19993206.138031151146 27870000.000025913119 262863206.138053387403 1 60390.653061588 2024-03-21T15:40:24.521175+00:00 19993206.137997195125 27869999.999976795167 262863206.137970268726 1 60390.653073164 2024-03-21T15:40:25.521347+00:00 19993206.138120487332 27870000.000067424029 262863206.138184189796 1 60390.653084754 2024-03-21T15:40:26.522792+00:00 19993206.137896165252 27870000.000243794173 262863206.138136267662 1 60390.653096346 2024-03-21T15:40:27.524334+00:00 19993206.138184670359 27869999.999951053411 262863206.138132035732 1 60390.653107909 2024-03-21T15:40:28.523302+00:00 19993206.138074889779 27870000.000068422407 262863206.138139605522 1 60390.653119461 2024-03-21T15:40:29.521450+00:00 19993206.138000875711 27870000.000016570091 262863206.138013750315 1 60390.653130999 2024-03-21T15:40:30.518292+00:00 19993206.138293199241 27870000.000022225082 262863206.138311743736 1 60390.653142543 2024-03-21T15:40:31.515706+00:00 19993206.138171646744 27869999.999999180436 262863206.138167113066 1 60390.653154226 2024-03-21T15:40:32.525161+00:00 19993206.137785758823 27870000.000002987683 262863206.137785047293 1 60390.653165717 2024-03-21T15:40:33.517916+00:00 19993206.138249669224 27870000.000011995435 262863206.138257950544 1 60390.653177295 2024-03-21T15:40:34.518302+00:00 19993206.137931644917 27870000.000034395605 262863206.137962341309 1 60390.653188917 2024-03-21T15:40:35.522439+00:00 19993206.138229049742 27870000.000224325806 262863206.138449668884 1 60390.653200467 2024-03-21T15:40:36.520375+00:00 19993206.137887403369 27869999.999993171543 262863206.137876868248 1 60390.653212081 2024-03-21T15:40:37.523823+00:00 19993206.138121370226 27869999.999950516969 262863206.138068199158 1 60390.653223619 2024-03-21T15:40:38.520701+00:00 19993206.137882247567 27870000.000019647181 262863206.137898206711 1 60390.653235182 2024-03-21T15:40:39.519726+00:00 19993206.138104747981 27869999.999944984913 262863206.138046026230 1 60390.653246807 2024-03-21T15:40:40.524161+00:00 19993206.138143096119 27870000.000005256385 262863206.138144642115 1 60390.653258394 2024-03-21T15:40:41.525260+00:00 19993206.138307921588 27869999.999982662499 262863206.138286888599 1 60390.653269937 2024-03-21T15:40:42.522596+00:00 19993206.138052053750 27870000.000052951276 262863206.138101309538 1 60390.653281478 2024-03-21T15:40:43.519667+00:00 19993206.137940336019 27870000.000008147210 262863206.137944787741 1 60390.653293061 2024-03-21T15:40:44.520467+00:00 19993206.137946672738 27870000.000025365502 262863206.137968331575 1 60390.653304626 2024-03-21T15:40:45.519715+00:00 19993206.138018429279 27870000.000017039478 262863206.138031780720 1 60390.653316180 2024-03-21T15:40:46.517929+00:00 19993223.329675540328 27868966.527007911354 262862189.856679737568 1 60390.653327786 2024-03-21T15:40:47.520719+00:00 19993417.970733910799 27860158.909316632897 262853576.880046844482 1 60390.653339378 2024-03-21T15:40:48.522260+00:00 19993424.673617165536 27860047.120921906084 262853471.794535368681 1 60390.653350931 2024-03-21T15:40:49.520402+00:00 19993428.740938015282 27858393.491955053061 262851822.232889354229 1 60390.653362480 2024-03-21T15:40:50.518258+00:00 19993429.404019199312 27871661.112193323672 262865090.516208827496 1 60390.653374115 2024-03-21T15:40:51.523517+00:00 19993413.416781358421 27859992.497405242175 262853405.914182901382 1 60390.653385643 2024-03-21T15:40:52.519532+00:00 19993395.784725267440 27859971.841330137104 262853367.626051723957 1 60390.653397228 2024-03-21T15:40:53.520469+00:00 19993399.653484683484 27860707.621774543077 262854107.275255531073 1 60390.653408779 2024-03-21T15:40:54.518514+00:00 19993416.795852657408 27860134.908027872443 262853551.703876852989 1 60390.653420353 2024-03-21T15:40:55.518474+00:00 19993449.825536042452 27859875.067398063838 262853324.892930418253 1 60390.653431948 2024-03-21T15:40:56.520318+00:00 19993488.322142172605 27859943.934304904193 262853432.256443381310 1 60390.653443491 2024-03-21T15:40:57.517653+00:00 19993523.542474415153 27860095.090674210340 262853618.633144944906 1 60390.653455089 2024-03-21T15:40:58.519712+00:00 19993564.104452446103 27860107.949008148164 262853672.053456902504 1 60390.653466655 2024-03-21T15:40:59.519029+00:00 19993595.975719865412 27860060.368235740811 262853656.343951910734 1 60390.653478226 2024-03-21T15:41:00.518747+00:00 19993641.447634004056 27860308.733842499554 262853950.181472808123 1 60390.653490040 2024-03-21T15:41:01.539503+00:00 19993675.395796131343 27860018.998942151666 262853694.394734561443 1 60390.653501437 2024-03-21T15:41:02.524106+00:00 19993709.139620948583 27859779.240999191999 262853488.380616456270 1 60390.653512994 2024-03-21T15:41:03.522649+00:00 19993750.324399031699 27859951.898149907589 262853702.222545236349 1 60390.653524526 2024-03-21T15:41:04.519080+00:00 19993784.628558881581 27859811.155485443771 262853595.784040629864 1 60390.653536126 2024-03-21T15:41:05.521337+00:00 19993787.436935488135 27859955.993229836226 262853743.430161625147 1 60390.653547667 2024-03-21T15:41:06.518402+00:00 19993770.315454769880 27859970.824405491352 262853741.139856576920 1 60390.653559246 2024-03-21T15:41:07.518819+00:00 19993739.637855704874 27860077.114840760827 262853816.752692759037 1 60390.653570835 2024-03-21T15:41:08.520181+00:00 19993704.592035394162 27860043.107417427003 262853747.699449121952 1 60390.653582399 2024-03-21T15:41:09.519273+00:00 19993679.119813166559 27859994.004812888801 262853673.124622374773 1 60390.653594025 2024-03-21T15:41:10.523808+00:00 19993645.940147947520 27858700.230402130634 262852346.170546382666 1 60390.653605590 2024-03-21T15:41:11.522941+00:00 19993617.127938821912 27861733.999515905976 262855351.127451002598 1 60390.653617125 2024-03-21T15:41:12.519581+00:00 19993583.222339492291 27859757.790897905827 262853341.013233691454 1 60390.653628690 2024-03-21T15:41:13.518798+00:00 19993554.572819620371 27860069.531919162720 262853624.104735076427 1 60390.653640242 2024-03-21T15:41:14.516943+00:00 19993533.139098059386 27859930.815651696175 262853463.954746037722 1 60390.653651827 2024-03-21T15:41:15.517898+00:00 19993531.405262354761 27860056.782113049179 262853588.187371701002 1 60390.653663417 2024-03-21T15:41:16.519261+00:00 19993525.725018605590 27859966.014095332474 262853491.739110231400 1 60390.653675022 2024-03-21T15:41:17.521914+00:00 19993508.577985689044 27859949.682424921542 262853458.260406911373 1 60390.653686578 2024-03-21T15:41:18.520378+00:00 19993496.173609558493 27860118.186542782933 262853614.360148638487 1 60390.653698166 2024-03-21T15:41:19.521522+00:00 19993482.505876906216 27860031.741809360683 262853514.247682571411 1 60390.653709696 2024-03-21T15:41:20.517717+00:00 19993455.866783343256 27860377.777457412332 262853833.644237071276 1 60390.653721281 2024-03-21T15:41:21.518700+00:00 19993454.254000574350 27859627.776113621891 262853082.030110508204 1 60390.653732847 2024-03-21T15:41:22.518028+00:00 19993453.059380274266 27859639.531220186502 262853092.590596765280 1 60390.653744467 2024-03-21T15:41:23.521956+00:00 19993452.020940829068 27859928.482053443789 262853380.502990603447 1 60390.653756022 2024-03-21T15:41:24.520305+00:00 19993451.186138845980 27859807.832570075989 262853259.018705219030 1 60390.653767576 2024-03-21T15:41:25.518602+00:00 19993451.188086383045 27860231.366223625839 262853682.554306328297 1 60390.653779187 2024-03-21T15:41:26.521800+00:00 19993453.867612060159 27859394.929860707372 262852848.797469079494 1 60390.653790745 2024-03-21T15:41:27.520347+00:00 19993453.061119984835 27859459.452898606658 262852912.514014899731 1 60390.653802283 2024-03-21T15:41:28.517227+00:00 19993452.543075591326 27860042.704013664275 262853495.247085571289 1 60390.653813867 2024-03-21T15:41:29.518120+00:00 19993452.485704313964 27859723.702315494418 262853176.188016116619 1 60390.653825494 2024-03-21T15:41:30.522708+00:00 19993452.482863288373 27859702.215982757509 262853154.698842346668 1 60390.653837049 2024-03-21T15:41:31.521035+00:00 19993452.159671053290 27859861.879943370819 262853314.039610743523 1 60390.653848594 2024-03-21T15:41:32.518519+00:00 19993452.113812122494 27860211.419510617852 262853663.533319026232 1 60390.653860167 2024-03-21T15:41:33.518392+00:00 19993458.710565958172 27859880.573784444481 262853339.284346699715 1 60390.653871747 2024-03-21T15:41:34.518967+00:00 19993457.984724320471 27860062.244981564581 262853520.229702174664 1 60390.653883350 2024-03-21T15:41:35.521451+00:00 19993456.366761233658 27859720.376378994435 262853176.743136525154 1 60390.653894902 2024-03-21T15:41:36.519510+00:00 19993455.460089750588 27861056.872291564941 262854512.332377612591 1 60390.653906524 2024-03-21T15:41:37.523657+00:00 19993455.111931424588 27861460.382664117962 262854915.494591832161 1 60390.653918053 2024-03-21T15:41:38.519732+00:00 19993454.641087491065 27859940.777690183371 262853395.418773978949 1 60390.653929625 2024-03-21T15:41:39.519566+00:00 19993453.979091424495 27859294.104540254921 262852748.083627998829 1 60390.653941201 2024-03-21T15:41:40.519773+00:00 19993453.609202113003 27859449.665944986045 262852903.275143414736 1 60390.653952765 2024-03-21T15:41:41.518915+00:00 19993452.731978513300 27859893.953927941620 262853346.685902744532 1 60390.653964328 2024-03-21T15:41:42.517956+00:00 19993463.962282937020 27860321.674892306328 262853785.637171536684 1 60390.653975937 2024-03-21T15:41:43.520936+00:00 19993465.467657007277 27859660.914268109947 262853126.381921410561 1 60390.653987473 2024-03-21T15:41:44.517658+00:00 19993496.788718581200 27860020.253240186721 262853517.041955083609 1 60390.653999072 2024-03-21T15:41:45.519869+00:00 19993519.028433546424 27859932.242318846285 262853451.270748674870 1 60390.654010645 2024-03-21T15:41:46.519693+00:00 19993702.068288661540 27859807.510802228004 262853509.579087197781 1 60390.654022200 2024-03-21T15:41:47.518076+00:00 19993808.313278086483 27860036.914974000305 262853845.228248387575 1 60390.654033771 2024-03-21T15:41:48.517801+00:00 19993821.820503808558 27859800.319035399705 262853622.139535516500 1 60390.654045411 2024-03-21T15:41:49.523524+00:00 19993827.069568451494 27859977.502447329462 262853804.572012096643 1 60390.654056963 2024-03-21T15:41:50.521544+00:00 19993886.907333180308 27860825.557900648564 262854712.465230107307 1 60390.654068488 2024-03-21T15:41:51.517360+00:00 19994422.739513743669 27859995.553213659674 262854418.292723715305 1 60390.654080108 2024-03-21T15:41:52.521311+00:00 19994439.339377325028 27859961.456142347306 262854400.795515954494 1 60390.654091666 2024-03-21T15:41:53.519931+00:00 19994446.359131116420 27859790.486774276942 262854236.845901697874 1 60390.654103262 2024-03-21T15:41:54.521889+00:00 19994450.415114454925 27859824.995027121156 262854275.410137891769 1 60390.654114865 2024-03-21T15:41:55.524294+00:00 19994454.993836667389 27860117.715061806142 262854572.708894789219 1 60390.654126394 2024-03-21T15:41:56.520436+00:00 19994463.016730394214 27860094.885867219418 262854557.902593910694 1 60390.654137949 2024-03-21T15:41:57.518732+00:00 19994461.809937465936 27859890.803086653352 262854352.613020420074 1 60390.654149524 2024-03-21T15:41:58.518913+00:00 19994456.413415364921 27860064.868122376502 262854521.281534045935 1 60390.654161136 2024-03-21T15:41:59.522108+00:00 19994445.018237721175 27859846.983898542821 262854292.002132564783 1 60390.654172703 2024-03-21T15:42:00.521518+00:00 19994422.427995689213 27860192.793239805847 262854615.221231788397 1 60390.654184373 2024-03-21T15:42:01.529795+00:00 19994398.207775212824 27860130.595192719251 262854528.802964240313 1 60390.654195851 2024-03-21T15:42:02.521524+00:00 19994371.737602524459 27860091.796874750406 262854463.534473598003 1 60390.654207511 2024-03-21T15:42:03.528979+00:00 19994349.597627498209 27860027.539767682552 262854377.137391477823 1 60390.654219057 2024-03-21T15:42:04.526523+00:00 19994336.986989296973 27869861.899191904813 262864198.886177510023 1 60390.654230693 2024-03-21T15:42:05.531919+00:00 19994335.509779080749 27869950.571699690074 262864286.081475079060 1 60390.654242311 2024-03-21T15:42:06.535659+00:00 19994334.598411552608 27869978.460748828948 262864313.059156686068 1 60390.654253947 2024-03-21T15:42:07.540974+00:00 19994333.972579251975 27869929.644895657897 262864263.617471218109 1 60390.654265473 2024-03-21T15:42:08.536841+00:00 19994331.313088055700 27869899.085139796138 262864230.398224174976 1 60390.654277054 2024-03-21T15:42:09.537412+00:00 19994330.277702491730 27869999.999264210463 262864330.276962995529 1 60390.654288636 2024-03-21T15:42:10.538104+00:00 19994330.278016611934 27869999.999630216509 262864330.277643144131 1 60390.654300234 2024-03-21T15:42:11.540212+00:00 19994330.277621999383 27869999.999787051231 262864330.277405381203 1 60390.654311588 2024-03-21T15:42:12.521201+00:00 19994330.278070293367 27869999.999790940434 262864330.277857542038 1 60390.654323341 2024-03-21T15:42:13.536682+00:00 19994330.278036087751 27869999.999834276736 262864330.277866661549 1 60390.654334886 2024-03-21T15:42:14.534137+00:00 19994330.277661733329 27869999.999872963876 262864330.277530997992 1 60390.654346421 2024-03-21T15:42:15.530767+00:00 19994330.277910377830 27869999.999849345535 262864330.277756035328 1 60390.654357992 2024-03-21T15:42:16.530471+00:00 19994330.278010491282 27869999.999690711498 262864330.277697503567 1 60390.654369667 2024-03-21T15:42:17.539215+00:00 19994330.277996160090 27869999.999905534089 262864330.277897983789 1 60390.654381183 2024-03-21T15:42:18.534264+00:00 19994330.277813225985 27869999.999824669212 262864330.277634203434 1 60390.654392945 2024-03-21T15:42:19.550468+00:00 19994330.277653947473 27869999.999882217497 262864330.277532458305 1 60390.654404209 2024-03-21T15:42:20.523603+00:00 19994330.277926683426 27869999.999916523695 262864330.277839511633 1 60390.654415769 2024-03-21T15:42:21.522383+00:00 19994330.277916897088 27869999.999917726964 262864330.277830928564 1 60390.654427416 2024-03-21T15:42:22.528710+00:00 19994330.277898162603 27869999.999945983291 262864330.277840465307 1 60390.654438888 2024-03-21T15:42:23.519883+00:00 19994330.278007563204 27869999.999998506159 262864330.278002381325 1 60390.654450450 2024-03-21T15:42:24.518885+00:00 19994330.277819484472 27869999.999967001379 262864330.277782797813 1 60390.654462099 2024-03-21T15:42:25.525385+00:00 19994330.277965124696 27869999.999945525080 262864330.277906954288 1 60390.654473592 2024-03-21T15:42:26.518310+00:00 19994330.277678623796 27869999.999920453876 262864330.277595400810 1 60390.654485288 2024-03-21T15:42:27.528857+00:00 19994330.277946345508 27869999.999961923808 262864330.277904570103 1 60390.654496839 2024-03-21T15:42:28.526889+00:00 19994330.277720864862 27869999.999964497983 262864330.277681678534 1 60390.654508385 2024-03-21T15:42:29.524431+00:00 19994330.278060019016 27869999.999920848757 262864330.277977168560 1 60390.654520481 2024-03-21T15:42:30.569547+00:00 19994330.278255183250 27870000.000131495297 262864330.278382986784 1 60390.654531462 2024-03-21T15:42:31.518283+00:00 19994330.277751035988 27869999.999959476292 262864330.277706801891 1 60390.654543034 2024-03-21T15:42:32.518137+00:00 19994330.277908064425 27869999.999930962920 262864330.277835339308 1 60390.654554729 2024-03-21T15:42:33.528614+00:00 19994330.277907226235 27870000.000002186745 262864330.277905702591 1 60390.654566207 2024-03-21T15:42:34.520270+00:00 19994330.278046485037 27870000.000020675361 262864330.278063476086 1 60390.654577814 2024-03-21T15:42:35.523100+00:00 19994330.277702510357 27869999.999932926148 262864330.277631729841 1 60390.654589353 2024-03-21T15:42:36.520079+00:00 19994330.277989402413 27869999.999927315861 262864330.277913033962 1 60390.654600941 2024-03-21T15:42:37.521297+00:00 19994330.277928207070 27869999.999922081828 262864330.277846604586 1 60390.654612763 2024-03-21T15:42:38.542764+00:00 19994330.277774177492 27869999.999967999756 262864330.277738481760 1 60390.654624036 2024-03-21T15:42:39.516652+00:00 19994330.277803327888 27869999.999956134707 262864330.277755767107 1 60390.654635667 2024-03-21T15:42:40.521659+00:00 19994330.278036933392 27869999.999984014779 262864330.278017252684 1 60390.654647200 2024-03-21T15:42:41.518115+00:00 19994330.277820993215 27870000.000009607524 262864330.277826905251 1 60390.654658793 2024-03-21T15:42:42.519702+00:00 19994330.278047338128 27869999.999985221773 262864330.278028845787 1 60390.654670402 2024-03-21T15:42:43.522770+00:00 19994330.277731724083 27870000.000004637986 262864330.277732670307 1 60390.654681965 2024-03-21T15:42:44.521768+00:00 19994330.277951464057 27869999.999994382262 262864330.277942180634 1 60390.654693489 2024-03-21T15:42:45.517501+00:00 19994330.277551986277 27870000.000062689185 262864330.277610987425 1 60390.654705063 2024-03-21T15:42:46.517458+00:00 19994330.277850955725 27869999.999834708869 262864330.277681976557 1 60390.654716667 2024-03-21T15:42:47.520033+00:00 19994330.277966067195 27869999.999954529107 262864330.277916908264 1 60390.654728206 2024-03-21T15:42:48.516993+00:00 19994330.277641475201 27869999.999970901757 262864330.277608692646 1 60390.654739781 2024-03-21T15:42:49.517071+00:00 19994330.277922540903 27869999.999976761639 262864330.277895599604 1 60390.654751333 2024-03-21T15:42:50.515215+00:00 19994330.277833014727 27869999.999990601093 262864330.277819931507 1 60390.654762978 2024-03-21T15:42:51.521304+00:00 19994330.277701765299 27870000.000004127622 262864330.277702182531 1 60390.654774513 2024-03-21T15:42:52.517881+00:00 19994330.278106287122 27870000.000030361116 262864330.278132975101 1 60390.654786089 2024-03-21T15:42:53.518093+00:00 19994330.277842003852 27869999.999987114221 262864330.277825444937 1 60390.654797672 2024-03-21T15:42:54.518837+00:00 19994330.277853429317 27869999.999982029200 262864330.277831763029 1 60390.654809248 2024-03-21T15:42:55.519053+00:00 19994330.277638915926 27869999.999984223396 262864330.277619451284 1 60390.654820821 2024-03-21T15:42:56.518935+00:00 19994330.277948699892 27869999.999983537942 262864330.277928560972 1 60390.654832414 2024-03-21T15:42:57.520589+00:00 19994330.277782633901 27869999.999995902181 262864330.277774810791 1 60390.654844015 2024-03-21T15:42:58.522890+00:00 19994330.278088342398 27869999.999964073300 262864330.278048694134 1 60390.654855554 2024-03-21T15:42:59.519819+00:00 19994330.277757819742 27869999.999936148524 262864330.277690291405 1 60390.654867125 2024-03-21T15:43:00.519561+00:00 19994330.277725521475 27869999.999982021749 262864330.277703851461 1 60390.654878689 2024-03-21T15:43:01.518749+00:00 19994330.278165969998 27869999.999967537820 262864330.278129816055 1 60390.654890260 2024-03-21T15:43:02.518448+00:00 19994330.277960564941 27869999.999946974218 262864330.277903854847 1 60390.654901831 2024-03-21T15:43:03.518227+00:00 19994330.277723509818 27869999.999996427447 262864330.277716249228 1 60390.654913461 2024-03-21T15:43:04.523068+00:00 19994330.278110694140 27869999.999981809407 262864330.278088808060 1 60390.654924956 2024-03-21T15:43:05.516212+00:00 19994330.277878943831 27870000.000013928860 262864330.277889162302 1 60390.654936542 2024-03-21T15:43:06.517201+00:00 19994330.277709405869 27869999.999997690320 262864330.277703374624 1 60390.654948239 2024-03-21T15:43:07.527885+00:00 19994330.278088212013 27869999.999982606620 262864330.278067111969 1 60390.654959678 2024-03-21T15:43:08.516165+00:00 19994330.277932848781 27870000.000008806586 262864330.277937978506 1 60390.654971261 2024-03-21T15:43:09.516940+00:00 19994330.277840107679 27869999.999984283000 262864330.277820706367 1 60390.654982857 2024-03-21T15:43:10.518862+00:00 19994330.277983766049 27869999.999971523881 262864330.277951568365 1 60390.654994408 2024-03-21T15:43:11.516848+00:00 19994330.277849480510 27869999.999939419329 262864330.277785181999 1 60390.655005993 2024-03-21T15:43:12.517829+00:00 19994330.278046276420 27870000.000043801963 262864330.278086394072 1 60390.655017548 2024-03-21T15:43:13.516137+00:00 19994330.278004981577 27869999.999998033047 262864330.277999311686 1 60390.655029136 2024-03-21T15:43:14.517305+00:00 19994330.277801029384 27870000.000008031726 262864330.277805387974 1 60390.655040752 2024-03-21T15:43:15.520956+00:00 19994330.277800254524 27870000.000018980354 262864330.277815550566 1 60390.655052282 2024-03-21T15:43:16.517205+00:00 19994330.277882680297 27870000.000025261194 262864330.277904272079 1 60390.655063847 2024-03-21T15:43:17.516388+00:00 19994330.277680575848 27870000.000052418560 262864330.277729302645 1 60390.655075510 2024-03-21T15:43:18.524049+00:00 19994330.277799233794 27869999.999967806041 262864330.277763366699 1 60390.655087051 2024-03-21T15:43:19.521236+00:00 19994330.277712963521 27869999.999954212457 262864330.277663499117 1 60390.655098571 2024-03-21T15:43:20.516477+00:00 19994330.277705971152 27869999.999963030219 262864330.277665317059 1 60390.655110157 2024-03-21T15:43:21.517562+00:00 19994330.277799256146 27869999.999937396497 262864330.277732938528 1 60390.655121801 2024-03-21T15:43:22.523590+00:00 19994330.277818642557 27870000.000006306916 262864330.277821272612 1 60390.655133328 2024-03-21T15:43:23.519566+00:00 19994330.278096623719 27869999.999971065670 262864330.278063982725 1 60390.655144915 2024-03-21T15:43:24.520615+00:00 19994330.277414616197 27870000.000020895153 262864330.277431815863 1 60390.655156466 2024-03-21T15:43:25.518669+00:00 19994330.277696326375 27869999.999983385205 262864330.277675986290 1 60390.655168027 2024-03-21T15:43:26.517559+00:00 19994330.277819305658 27869999.999996505678 262864330.277812123299 1 60390.655179605 2024-03-21T15:43:27.517839+00:00 19994330.278004679829 27870000.000017203391 262864330.278018176556 1 60390.655191184 2024-03-21T15:43:28.518334+00:00 19994330.277975991368 27870000.000028830022 262864330.278001129627 1 60390.655202807 2024-03-21T15:43:29.522567+00:00 19994330.277714706957 27869999.999953165650 262864330.277664154768 1 60390.655214339 2024-03-21T15:43:30.518882+00:00 19994330.277877327055 27869999.999968424439 262864330.277842044830 1 60390.655225920 2024-03-21T15:43:31.519475+00:00 19994330.277909964323 27870000.000025466084 262864330.277931720018 1 60390.655237484 2024-03-21T15:43:32.518581+00:00 19994330.277896080166 27870000.000010214746 262864330.277902603149 1 60390.655249032 2024-03-21T15:43:33.516399+00:00 19994330.277807153761 27869999.999988112599 262864330.277791559696 1 60390.655260644 2024-03-21T15:43:34.519627+00:00 19994330.277953371406 27870000.000018034130 262864330.277967691422 1 60390.655272190 2024-03-21T15:43:35.517197+00:00 19994330.277876205742 27870000.000006187707 262864330.277878701687 1 60390.655283757 2024-03-21T15:43:36.516616+00:00 19994330.277946803719 27869999.999999880791 262864330.277942985296 1 60390.655295356 2024-03-21T15:43:37.518793+00:00 19994330.277847763151 27870000.000034347177 262864330.277878403664 1 60390.655306958 2024-03-21T15:43:38.521175+00:00 19994330.277800887823 27870000.000015620142 262864330.277812808752 1 60390.655318507 2024-03-21T15:43:39.518982+00:00 19994330.278144512326 27869999.999995362014 262864330.278136163950 1 60390.655330076 2024-03-21T15:43:40.518600+00:00 19994330.277846068144 27870000.000006865710 262864330.277849227190 1 60390.655341636 2024-03-21T15:43:41.517336+00:00 19994330.277823004872 27869999.999916147441 262864330.277735441923 1 60390.655353205 2024-03-21T15:43:42.516931+00:00 19994330.278017852455 27869999.999930243939 262864330.277944386005 1 60390.655364781 2024-03-21T15:43:43.517101+00:00 19994330.277876824141 27870000.000011734664 262864330.277884870768 1 60390.655376391 2024-03-21T15:43:44.520126+00:00 19994330.278054907918 27869999.999953240156 262864330.278004467487 1 60390.655387990 2024-03-21T15:43:45.522316+00:00 19994330.277742441744 27870000.000005796552 262864330.277744531631 1 60390.655399499 2024-03-21T15:43:46.516705+00:00 19994330.277794938534 27869999.999978151172 262864330.277769386768 1 60390.655411060 2024-03-21T15:43:47.515615+00:00 19994330.277976457030 27870000.000010218471 262864330.277982980013 1 60390.655422647 2024-03-21T15:43:48.516683+00:00 19994330.277687028050 27870000.000009194016 262864330.277692496777 1 60390.655434232 2024-03-21T15:43:49.517682+00:00 19994330.277854938060 27869999.999951340258 262864330.277802586555 1 60390.655445802 2024-03-21T15:43:50.517249+00:00 19994330.278012365103 27870000.000054143369 262864330.278062820435 1 60390.655457403 2024-03-21T15:43:51.519618+00:00 19994330.277937840670 27869999.999983936548 262864330.277918070555 1 60390.655468972 2024-03-21T15:43:52.519183+00:00 19994330.277854379267 27870000.000065211207 262864330.277915894985 1 60390.655480531 2024-03-21T15:43:53.517831+00:00 19994330.277869742364 27869999.999890830368 262864330.277756869793 1 60390.655492126 2024-03-21T15:43:54.519701+00:00 19994330.277731161565 27869999.999956980348 262864330.277684420347 1 60390.655503680 2024-03-21T15:43:55.518004+00:00 19994330.277911573648 27869999.999948468059 262864330.277856349945 1 60390.655515302 2024-03-21T15:43:56.522140+00:00 19994330.277963317931 27869999.999975189567 262864330.277934819460 1 60390.655526817 2024-03-21T15:43:57.517020+00:00 19994330.277979657054 27869999.999972045422 262864330.277948021889 1 60390.655538377 2024-03-21T15:43:58.515769+00:00 19994330.277770981193 27870000.000068560243 262864330.277835845947 1 60390.655550013 2024-03-21T15:43:59.521172+00:00 19994330.277853280306 27870000.000050425529 262864330.277900010347 1 60390.655561559 2024-03-21T15:44:00.518732+00:00 19994330.278031248599 27869999.999902602285 262864330.277930170298 1 60390.655573184 2024-03-21T15:44:01.523107+00:00 19994330.277953259647 27869999.999912213534 262864330.277861773968 1 60390.655584760 2024-03-21T15:44:02.523259+00:00 19994330.278034370393 27869999.999945677817 262864330.277976334095 1 60390.655596287 2024-03-21T15:44:03.519238+00:00 19994330.277729868889 27870000.000000167638 262864330.277726352215 1 60390.655607861 2024-03-21T15:44:04.519241+00:00 19994330.277964465320 27869999.999964952469 262864330.277925729752 1 60390.655619473 2024-03-21T15:44:05.522485+00:00 19994330.277899064124 27869999.999964684248 262864330.277860045433 1 60390.655631069 2024-03-21T15:44:06.524369+00:00 19994330.277854606509 27870000.000026341528 262864330.277877271175 1 60390.655642744 2024-03-21T15:44:07.533048+00:00 19994330.277859713882 27869999.999985959381 262864330.277841985226 1 60390.655654262 2024-03-21T15:44:08.528248+00:00 19994330.277768868953 27870000.000010050833 262864330.277775228024 1 60390.655665834 2024-03-21T15:44:09.528115+00:00 19994330.278237104416 27869999.999914351851 262864330.278147757053 1 60390.655677378 2024-03-21T15:44:10.525463+00:00 19994330.277719952166 27869999.999972190708 262864330.277688443661 1 60390.655688917 2024-03-21T15:44:11.522439+00:00 19994330.277978286147 27869999.999988354743 262864330.277962923050 1 60390.655700509 2024-03-21T15:44:12.524000+00:00 19994330.277828808874 27869999.999991189688 262864330.277816295624 1 60390.655712158 2024-03-21T15:44:13.530501+00:00 19994330.277886290103 27870000.000005677342 262864330.277888268232 1 60390.655723889 2024-03-21T15:44:14.544040+00:00 19994330.277846526355 27870000.000023536384 262864330.277866363525 1 60390.655735259 2024-03-21T15:44:15.526382+00:00 19994330.277763966471 27869999.999976553023 262864330.277736812830 1 60390.655746915 2024-03-21T15:44:16.533471+00:00 19994330.278009995818 27869999.999964103103 262864330.277970433235 1 60390.655758698 2024-03-21T15:44:17.551509+00:00 19994330.277781169862 27869999.999980580062 262864330.277758032084 1 60390.655769914 2024-03-21T15:44:18.520551+00:00 19994330.277762848884 27870000.000022735447 262864330.277781903744 1 60390.655781493 2024-03-21T15:44:19.521004+00:00 19994330.277933508158 27870000.000016350299 262864330.277946174145 1 60390.655793140 2024-03-21T15:44:20.527273+00:00 19994330.277944706380 27870000.000030733645 262864330.277971744537 1 60390.655804623 2024-03-21T15:44:21.519396+00:00 19994330.277956608683 27869999.999980811030 262864330.277933716774 1 60390.655816181 2024-03-21T15:44:22.518052+00:00 19994330.277792133391 27869999.999966964126 262864330.277755409479 1 60390.655827779 2024-03-21T15:44:23.520150+00:00 19994330.277876943350 27870000.000008706003 262864330.277881950140 1 60390.655839324 2024-03-21T15:44:24.517643+00:00 19994330.278002768755 27870000.000007305294 262864330.278006374836 1 60390.655850953 2024-03-21T15:44:25.522340+00:00 19994330.277737464756 27870000.000013824552 262864330.277747601271 1 60390.655862564 2024-03-21T15:44:26.525494+00:00 19994330.277946822345 27869999.999966099858 262864330.277909219265 1 60390.655874067 2024-03-21T15:44:27.519341+00:00 19994330.277855999768 27869999.999966282398 262864330.277818590403 1 60390.655885627 2024-03-21T15:44:28.518168+00:00 19994330.278082538396 27869999.999985150993 262864330.278064012527 1 60390.655897182 2024-03-21T15:44:29.516547+00:00 19994330.277761414647 27869999.999935980886 262864330.277693688869 1 60390.655908753 2024-03-21T15:44:30.516238+00:00 19994330.278271287680 27869999.999975088984 262864330.278242677450 1 60390.655920343 2024-03-21T15:44:31.517571+00:00 19994330.277807667851 27869999.999990165234 262864330.277794122696 1 60390.655931943 2024-03-21T15:44:32.519908+00:00 19994330.277759969234 27869999.999988753349 262864330.277745038271 1 60390.655943502 2024-03-21T15:44:33.518575+00:00 19994330.277927022427 27869999.999981660396 262864330.277904987335 1 60390.655955044 2024-03-21T15:44:34.515797+00:00 19994330.277883742005 27870000.000016018748 262864330.277896076441 1 60390.655966660 2024-03-21T15:44:35.519464+00:00 19994330.277950637043 27869999.999995809048 262864330.277942746878 1 60390.655978229 2024-03-21T15:44:36.519017+00:00 19994330.277847185731 27869999.999937132001 262864330.277780592442 1 60390.655989799 2024-03-21T15:44:37.518651+00:00 19994330.277975436300 27869999.999956093729 262864330.277927845716 1 60390.656001358 2024-03-21T15:44:38.517368+00:00 19994330.277938779444 27869999.999986998737 262864330.277922093868 1 60390.656012965 2024-03-21T15:44:39.520174+00:00 19994330.277775954455 27869999.999992575496 262864330.277764827013 1 60390.656024607 2024-03-21T15:44:40.526043+00:00 19994330.277903359383 27869999.999974675477 262864330.277874320745 1 60390.656036096 2024-03-21T15:44:41.518710+00:00 19994330.277946181595 27870000.000030390918 262864330.277972877026 1 60390.656047795 2024-03-21T15:44:42.529510+00:00 19994330.277995854616 27870000.000009708107 262864330.278001874685 1 60390.656059265 2024-03-21T15:44:43.520500+00:00 19994330.277844600379 27870000.000025395304 262864330.277866303921 1 60390.656070853 2024-03-21T15:44:44.521719+00:00 19994330.278014201671 27870000.000003591180 262864330.278014093637 1 60390.656082418 2024-03-21T15:44:45.520891+00:00 19994330.277824498713 27869999.999977953732 262864330.277798742056 1 60390.656093962 2024-03-21T15:44:46.518308+00:00 19994330.277832444757 27869999.999993797392 262864330.277822554111 1 60390.656105548 2024-03-21T15:44:47.519372+00:00 19994330.277902390808 27869999.999934554100 262864330.277833253145 1 60390.656117138 2024-03-21T15:44:48.520694+00:00 19994330.277945235372 27870000.000021494925 262864330.277963042259 1 60390.656128709 2024-03-21T15:44:49.520497+00:00 19994330.277922388166 27869999.999989349395 262864330.277908056974 1 60390.656140278 2024-03-21T15:44:50.519982+00:00 19994330.277870669961 27869999.999973315746 262864330.277840316296 1 60390.656151834 2024-03-21T15:44:51.518484+00:00 19994330.277788907290 27870000.000010251999 262864330.277795463800 1 60390.656163418 2024-03-21T15:44:52.519305+00:00 19994330.277956180274 27870000.000002380461 262864330.277954876423 1 60390.656174993 2024-03-21T15:44:53.519422+00:00 19994330.277872636914 27870000.000005479902 262864330.277874410152 1 60390.656186550 2024-03-21T15:44:54.517917+00:00 19994330.278091207147 27870000.000026587397 262864330.278114080429 1 60390.656198125 2024-03-21T15:44:55.518030+00:00 19994330.277933925390 27870000.000017706305 262864330.277947932482 1 60390.656209697 2024-03-21T15:44:56.517847+00:00 19994330.277873836458 27870000.000000186265 262864330.277870327234 1 60390.656221311 2024-03-21T15:44:57.521257+00:00 19994330.277895633131 27870000.000000417233 262864330.277892351151 1 60390.656232867 2024-03-21T15:44:58.519748+00:00 19994330.277700345963 27869999.999969355762 262864330.277666002512 1 60390.656244406 2024-03-21T15:44:59.516658+00:00 19994330.277843754739 27869999.999983828515 262864330.277823865414 1 60390.656256012 2024-03-21T15:45:00.519399+00:00 19994330.277890633792 27869999.999964796007 262864330.277851730585 1 60390.656267770 2024-03-21T15:45:01.535317+00:00 19994330.277956433594 27870000.000014182180 262864330.277966916561 1 60390.656279307 2024-03-21T15:45:02.532158+00:00 19994330.277665346861 27869999.999965470284 262864330.277627110481 1 60390.656291069 2024-03-21T15:45:03.548361+00:00 19994330.278063911945 27869999.999987367541 262864330.278047591448 1 60390.656302438 2024-03-21T15:45:04.530620+00:00 19994330.278010465205 27870000.000029370189 262864330.278036147356 1 60390.656314081 2024-03-21T15:45:05.536611+00:00 19994330.277716252953 27869999.999966524541 262864330.277679085732 1 60390.656325608 2024-03-21T15:45:06.532584+00:00 19994330.277991928160 27870000.000001784414 262864330.277990013361 1 60390.656337147 2024-03-21T15:45:07.529520+00:00 19994330.277599669993 27869999.999992661178 262864330.277588635683 1 60390.656348742 2024-03-21T15:45:08.531314+00:00 19994330.278003036976 27869999.999963145703 262864330.277962476015 1 60390.656360303 2024-03-21T15:45:09.530172+00:00 19994330.277963429689 27869999.999968986958 262864330.277928709984 1 60390.656371805 2024-03-21T15:45:10.523943+00:00 19994330.278019279242 27869999.999983858317 262864330.277999430895 1 60390.656383406 2024-03-21T15:45:11.526335+00:00 19994330.277945775539 27869999.999969448894 262864330.277911543846 1 60390.656394889 2024-03-21T15:45:12.518382+00:00 19994330.277667596936 27870000.000033620745 262864330.277697503567 1 60390.656406601 2024-03-21T15:45:13.530345+00:00 19994330.277954410762 27869999.999954231083 262864330.277904927731 1 60390.656418127 2024-03-21T15:45:14.526183+00:00 19994330.277834840119 27870000.000026818365 262864330.277857959270 1 60390.656429807 2024-03-21T15:45:15.535295+00:00 19994330.277971643955 27869999.999976105988 262864330.277944058180 1 60390.656441298 2024-03-21T15:45:16.528138+00:00 19994330.277837879956 27870000.000012543052 262864330.277846723795 1 60390.656452768 2024-03-21T15:45:17.519190+00:00 19994330.278115589172 27870000.000011410564 262864330.278123319149 1 60390.656464389 2024-03-21T15:45:18.523154+00:00 19994330.277784395963 27870000.000003661960 262864330.277784377337 1 60390.656475977 2024-03-21T15:45:19.524417+00:00 19994330.278053276241 27869999.999957919121 262864330.278007507324 1 60390.656487546 2024-03-21T15:45:20.523961+00:00 19994330.277699068189 27869999.999979998916 262864330.277675390244 1 60390.656499151 2024-03-21T15:45:21.526634+00:00 19994330.278102293611 27870000.000037960708 262864330.278136551380 1 60390.656510687 2024-03-21T15:45:22.523410+00:00 19994330.277696475387 27869999.999990347773 262864330.277683138847 1 60390.656522276 2024-03-21T15:45:23.524614+00:00 19994330.277779854834 27870000.000040315092 262864330.277816474438 1 60390.656533823 2024-03-21T15:45:24.522291+00:00 19994330.277994293720 27870000.000001307577 262864330.277991920710 1 60390.656545386 2024-03-21T15:45:25.521363+00:00 19994330.278108365834 27870000.000049188733 262864330.278153836727 1 60390.656557024 2024-03-21T15:45:26.526841+00:00 19994330.277730096132 27870000.000057067722 262864330.277783483267 1 60390.656568572 2024-03-21T15:45:27.524610+00:00 19994330.278004307300 27870000.000003427267 262864330.278004050255 1 60390.656580110 2024-03-21T15:45:28.521508+00:00 19994330.277950126678 27870000.000003535300 262864330.277949988842 1 60390.656591697 2024-03-21T15:45:29.522627+00:00 19994330.277954597026 27869999.999997317791 262864330.277948230505 1 60390.656603246 2024-03-21T15:45:30.520414+00:00 19994330.277841590345 27870000.000012770295 262864330.277850657701 1 60390.656614783 2024-03-21T15:45:31.517257+00:00 19994330.277741547674 27870000.000005345792 262864330.277743190527 1 60390.656626410 2024-03-21T15:45:32.521830+00:00 19994330.277914162725 27869999.999994281679 262864330.277904748917 1 60390.656637996 2024-03-21T15:45:33.522797+00:00 19994330.278179809451 27869999.999989449978 262864330.278165578842 1 60390.656649577 2024-03-21T15:45:34.523487+00:00 19994330.277659688145 27869999.999982468784 262864330.277638465166 1 60390.656661112 2024-03-21T15:45:35.520106+00:00 19994330.277995537966 27869999.999980457127 262864330.277972280979 1 60390.656672663 2024-03-21T15:45:36.518085+00:00 19994330.278028592467 27870000.000018578023 262864330.278043448925 1 60390.656684318 2024-03-21T15:45:37.525045+00:00 19994330.277895618230 27870000.000012535602 262864330.277904480696 1 60390.656695916 2024-03-21T15:45:38.527163+00:00 19994330.277848888189 27870000.000000480562 262864330.277845680714 1 60390.656707427 2024-03-21T15:45:39.521696+00:00 19994330.277953993529 27869999.999963507056 262864330.277913808823 1 60390.656718962 2024-03-21T15:45:40.518344+00:00 19994330.277737051249 27870000.000021155924 262864330.277754515409 1 60390.656730610 2024-03-21T15:45:41.524675+00:00 19994330.277895618230 27869999.999995149672 262864330.277887076139 1 60390.656742138 2024-03-21T15:45:42.520721+00:00 19994330.277907062322 27870000.000000864267 262864330.277904242277 1 60390.656753758 2024-03-21T15:45:43.524669+00:00 19994330.278190348297 27870000.000004243106 262864330.278190881014 1 60390.656765263 2024-03-21T15:45:44.518741+00:00 19994330.277609549463 27869999.999999966472 262864330.277605831623 1 60390.656776827 2024-03-21T15:45:45.517885+00:00 19994330.277701109648 27870000.000007174909 262864330.277704596519 1 60390.656788450 2024-03-21T15:45:46.522038+00:00 19994330.277968943119 27869999.999984987080 262864330.277950227261 1 60390.656800014 2024-03-21T15:45:47.521245+00:00 19994330.277857247740 27870000.000011488795 262864330.277865052223 1 60390.656811565 2024-03-21T15:45:48.519202+00:00 19994330.277752380818 27870000.000027667731 262864330.277776330709 1 60390.656823125 2024-03-21T15:45:49.517987+00:00 19994330.278052523732 27869999.999992642552 262864330.278041481972 1 60390.656834695 2024-03-21T15:45:50.517607+00:00 19994330.277929257601 27870000.000017680228 262864330.277943223715 1 60390.656846360 2024-03-21T15:45:51.525551+00:00 19994330.277872525156 27869999.999999176711 262864330.277868002653 1 60390.656857837 2024-03-21T15:45:52.517128+00:00 19994330.277844686061 27869999.999971713871 262864330.277812719345 1 60390.656869435 2024-03-21T15:45:53.519164+00:00 19994330.277946241200 27869999.999974764884 262864330.277917295694 1 60390.656880986 2024-03-21T15:45:54.517163+00:00 19994330.277884297073 27869999.999992866069 262864330.277873486280 1 60390.656892547 2024-03-21T15:45:55.516046+00:00 19994330.278036307544 27870000.000005546957 262864330.278038144112 1 60390.656904158 2024-03-21T15:45:56.519255+00:00 19994330.277784142643 27869999.999990828335 262864330.277771264315 1 60390.656915699 2024-03-21T15:45:57.516402+00:00 19994330.277831587940 27870000.000087164342 262864330.277915060520 1 60390.656927278 2024-03-21T15:45:58.516832+00:00 19994330.277850288898 27869999.999999612570 262864330.277846217155 1 60390.656938878 2024-03-21T15:45:59.519093+00:00 19994330.278056077659 27869999.999996677041 262864330.278049051762 1 60390.656950420 2024-03-21T15:46:00.516320+00:00 19994330.277692966163 27869999.999982282519 262864330.277671575546 1 60390.656962203 2024-03-21T15:46:01.534314+00:00 19994330.278069928288 27869999.999977909029 262864330.278044164181 1 60390.656973736 2024-03-21T15:46:02.530786+00:00 19994330.277866873890 27869999.999970659614 262864330.277833849192 1 60390.656985266 2024-03-21T15:46:03.526980+00:00 19994330.277702666819 27869999.999946739525 262864330.277645707130 1 60390.656996886 2024-03-21T15:46:04.530919+00:00 19994330.278064534068 27869999.999972302467 262864330.278033137321 1 60390.657008408 2024-03-21T15:46:05.526409+00:00 19994330.278159681708 27870000.000026494265 262864330.278182476759 1 60390.657020017 2024-03-21T15:46:06.529411+00:00 19994330.277809552848 27869999.999965406954 262864330.277771264315 1 60390.657031531 2024-03-21T15:46:07.524331+00:00 19994330.277733668685 27869999.999959066510 262864330.277689039707 1 60390.657043235 2024-03-21T15:46:08.535503+00:00 19994330.277850918472 27870000.000017244369 262864330.277864485979 1 60390.657054696 2024-03-21T15:46:09.525760+00:00 19994330.277843467891 27870000.000008840114 262864330.277848631144 1 60390.657066270 2024-03-21T15:46:10.525754+00:00 19994330.277834098786 27870000.000025879592 262864330.277856260538 1 60390.657077827 2024-03-21T15:46:11.524214+00:00 19994330.277801409364 27869999.999999456108 262864330.277797162533 1 60390.657089435 2024-03-21T15:46:12.527199+00:00 19994330.277970977128 27869999.999969679862 262864330.277936965227 1 60390.657101025 2024-03-21T15:46:13.528542+00:00 19994330.277936119586 27869999.999987199903 262864330.277919620275 1 60390.657112489 2024-03-21T15:46:14.519002+00:00 19994330.277911622077 27870000.000003896654 262864330.277911841869 1 60390.657124141 2024-03-21T15:46:15.525764+00:00 19994330.278011579067 27869999.999966401607 262864330.277974307537 1 60390.657135718 2024-03-21T15:46:16.526010+00:00 19994330.277940738946 27870000.000013738871 262864330.277950793505 1 60390.657147581 2024-03-21T15:46:17.551009+00:00 19994330.278133381158 27870000.000015363097 262864330.278145074844 1 60390.657158870 2024-03-21T15:46:18.526402+00:00 19994330.277909863740 27870000.000006988645 262864330.277913153172 1 60390.657170420 2024-03-21T15:46:19.524267+00:00 19994330.277625691146 27869999.999998304993 262864330.277620285749 1 60390.657181943 2024-03-21T15:46:20.519900+00:00 19994330.278016444296 27870000.000033434480 262864330.278046190739 1 60390.657193538 2024-03-21T15:46:21.521643+00:00 19994330.277927104384 27869999.999941166490 262864330.277864575386 1 60390.657205142 2024-03-21T15:46:22.524285+00:00 19994330.277970593423 27870000.000023197383 262864330.277990072966 1 60390.657216674 2024-03-21T15:46:23.520628+00:00 19994330.278138697147 27870000.000008724630 262864330.278143733740 1 60390.657228330 2024-03-21T15:46:24.527692+00:00 19994330.277763247490 27869999.999987784773 262864330.277747333050 1 60390.657239847 2024-03-21T15:46:25.522763+00:00 19994330.278182346374 27869999.999969340861 262864330.278147995472 1 60390.657251471 2024-03-21T15:46:26.527057+00:00 19994330.277841310948 27869999.999962929636 262864330.277800530195 1 60390.657263007 2024-03-21T15:46:27.523791+00:00 19994330.277763966471 27870000.000024344772 262864330.277784615755 1 60390.657274554 2024-03-21T15:46:28.521526+00:00 19994330.277767520398 27869999.999994758517 262864330.277758568525 1 60390.657286078 2024-03-21T15:46:29.517130+00:00 19994330.278166413307 27870000.000021062791 262864330.278183788061 1 60390.657297783 2024-03-21T15:46:30.528396+00:00 19994330.277934361249 27870000.000038109720 262864330.277968794107 1 60390.657309330 2024-03-21T15:46:31.526104+00:00 19994330.277776684612 27870000.000005964190 262864330.277778953314 1 60390.657320842 2024-03-21T15:46:32.520737+00:00 19994330.277905706316 27870000.000040512532 262864330.277942508459 1 60390.657332405 2024-03-21T15:46:33.519827+00:00 19994330.277935925871 27870000.000043399632 262864330.277975618839 1 60390.657344025 2024-03-21T15:46:34.523770+00:00 19994330.277938704938 27870000.000046011060 262864330.277981013060 1 60390.657355574 2024-03-21T15:46:35.521643+00:00 19994330.277881734073 27869999.999933496118 262864330.277811527252 1 60390.657367189 2024-03-21T15:46:36.525112+00:00 19994330.277958638966 27869999.999991882592 262864330.277946829796 1 60390.657378761 2024-03-21T15:46:37.524968+00:00 19994330.277909547091 27870000.000016916543 262864330.277922779322 1 60390.657390453 2024-03-21T15:46:38.535161+00:00 19994330.277788642794 27870000.000036086887 262864330.277821034193 1 60390.657401923 2024-03-21T15:46:39.526116+00:00 19994330.277944762260 27869999.999970313162 262864330.277911394835 1 60390.657413482 2024-03-21T15:46:40.524834+00:00 19994330.278024107218 27870000.000018604100 262864330.278039008379 1 60390.657424999 2024-03-21T15:46:41.519907+00:00 19994330.277816124260 27870000.000059433281 262864330.277871847153 1 60390.657436621 2024-03-21T15:46:42.524108+00:00 19994330.277978014201 27869999.999985497445 262864330.277959793806 1 60390.657448167 2024-03-21T15:46:43.521622+00:00 19994330.277932472527 27869999.999997019768 262864330.277925789356 1 60390.657459779 2024-03-21T15:46:44.524913+00:00 19994330.277989502996 27870000.000000324100 262864330.277986139059 1 60390.657471281 2024-03-21T15:46:45.518704+00:00 19994330.278089202940 27869999.999989032745 262864330.278074532747 1 60390.657482885 2024-03-21T15:46:46.521289+00:00 19994330.277937952429 27870000.000001840293 262864330.277936100960 1 60390.657494414 2024-03-21T15:46:47.517380+00:00 19994330.277834467590 27870000.000030107796 262864330.277860879898 1 60390.657506044 2024-03-21T15:46:48.522258+00:00 19994330.277684606612 27869999.999984245747 262864330.277665138245 1 60390.657517637 2024-03-21T15:46:49.523844+00:00 19994330.278029527515 27869999.999968398362 262864330.277994245291 1 60390.657529148 2024-03-21T15:46:50.518367+00:00 19994330.277994457632 27870000.000026792288 262864330.278017550707 1 60390.657540715 2024-03-21T15:46:51.517749+00:00 19994330.277900002897 27869999.999995395541 262864330.277891725302 1 60390.657552267 2024-03-21T15:46:52.515858+00:00 19994330.277803178877 27869999.999973446131 262864330.277772933245 1 60390.657563848 2024-03-21T15:46:53.516468+00:00 19994330.278141688555 27870000.000000957400 262864330.278138935566 1 60390.657575426 2024-03-21T15:46:54.516778+00:00 19994330.277658931911 27870000.000013388693 262864330.277668625116 1 60390.657586996 2024-03-21T15:46:55.516420+00:00 19994330.277938105166 27869999.999989971519 262864330.277924388647 1 60390.657598636 2024-03-21T15:46:56.522165+00:00 19994330.277911759913 27869999.999922744930 262864330.277830809355 1 60390.657610149 2024-03-21T15:46:57.516839+00:00 19994330.278122272342 27869999.999995496124 262864330.278114080429 1 60390.657621750 2024-03-21T15:46:58.519197+00:00 19994330.277771089226 27869999.999994922429 262864330.277762323618 1 60390.657633299 2024-03-21T15:46:59.517079+00:00 19994330.277962140739 27870000.000007826835 262864330.277966290712 1 60390.657644894 2024-03-21T15:47:00.518840+00:00 19994330.277941763401 27870000.000039193779 262864330.277977257967 1 60390.657656710 2024-03-21T15:47:01.539750+00:00 19994330.277991380543 27870000.000040568411 262864330.278028249741 1 60390.657668158 2024-03-21T15:47:02.528839+00:00 19994330.277823477983 27870000.000038180500 262864330.277857959270 1 60390.657679655 2024-03-21T15:47:03.522203+00:00 19994330.277905017138 27869999.999985855073 262864330.277887165546 1 60390.657691218 2024-03-21T15:47:04.521270+00:00 19994330.278052758425 27870000.000033024698 262864330.278082072735 1 60390.657702771 2024-03-21T15:47:05.519460+00:00 19994330.278051141649 27870000.000039279461 262864330.278086721897 1 60390.657714330 2024-03-21T15:47:06.518121+00:00 19994330.278007432818 27869999.999997723848 262864330.278001487255 1 60390.657725906 2024-03-21T15:47:07.518239+00:00 19994330.277710616589 27870000.000003337860 262864330.277710258961 1 60390.657737562 2024-03-21T15:47:08.525348+00:00 19994330.277851223946 27869999.999983005226 262864330.277830541134 1 60390.657749087 2024-03-21T15:47:09.521130+00:00 19994330.278140477836 27869999.999975200742 262864330.278111994267 1 60390.657760651 2024-03-21T15:47:10.520278+00:00 19994330.277901466936 27869999.999962728471 262864330.277860492468 1 60390.657772274 2024-03-21T15:47:11.524467+00:00 19994330.277649454772 27869999.999981261790 262864330.277627021074 1 60390.657783809 2024-03-21T15:47:12.521120+00:00 19994330.278064172715 27870000.000019386411 262864330.278079837561 1 60390.657795345 2024-03-21T15:47:13.517854+00:00 19994330.277793295681 27869999.999976925552 262864330.277766525745 1 60390.657806953 2024-03-21T15:47:14.520770+00:00 19994330.277803484350 27869999.999977041036 262864330.277776837349 1 60390.657818520 2024-03-21T15:47:15.520151+00:00 19994330.277973774821 27869999.999990090728 262864330.277960181236 1 60390.657830093 2024-03-21T15:47:16.520059+00:00 19994330.277761530131 27869999.999993260950 262864330.277751088142 1 60390.657841623 2024-03-21T15:47:17.516206+00:00 19994330.277970753610 27869999.999968260527 262864330.277935326099 1 60390.657853248 2024-03-21T15:47:18.520569+00:00 19994330.278222680092 27870000.000009018928 262864330.278228014708 1 60390.657864836 2024-03-21T15:47:19.521818+00:00 19994330.277652826160 27869999.999958515167 262864330.277607649565 1 60390.657876349 2024-03-21T15:47:20.516507+00:00 19994330.278045639396 27869999.999967236072 262864330.278009176254 1 60390.657887944 2024-03-21T15:47:21.518331+00:00 19994330.277705840766 27870000.000017497689 262864330.277719646692 1 60390.657899528 2024-03-21T15:47:22.519205+00:00 19994330.277800008655 27869999.999987997115 262864330.277784287930 1 60390.657911072 2024-03-21T15:47:23.516641+00:00 19994330.278052832931 27870000.000022284687 262864330.278071433306 1 60390.657922648 2024-03-21T15:47:24.516823+00:00 19994330.277703437954 27869999.999984748662 262864330.277684479952 1 60390.657934270 2024-03-21T15:47:25.520957+00:00 19994330.277987457812 27869999.999982517213 262864330.277966260910 1 60390.657945794 2024-03-21T15:47:26.516557+00:00 19994330.278005722910 27870000.000020027161 262864330.278022050858 1 60390.657957381 2024-03-21T15:47:27.517706+00:00 19994330.278002370149 27869999.999985858798 262864330.277984559536 1 60390.657969009 2024-03-21T15:47:28.522342+00:00 19994330.277792990208 27869999.999983064830 262864330.277772367001 1 60390.657980516 2024-03-21T15:47:29.516597+00:00 19994330.277894966304 27870000.000004891306 262864330.277896165848 1 60390.657992077 2024-03-21T15:47:30.515423+00:00 19994330.277878336608 27869999.999978348613 262864330.277853012085 1 60390.658003675 2024-03-21T15:47:31.517506+00:00 19994330.277887709439 27869999.999967377633 262864330.277851372957 1 60390.658015287 2024-03-21T15:47:32.520733+00:00 19994330.277864485979 27869999.999986063689 262864330.277846843004 1 60390.658026831 2024-03-21T15:47:33.518185+00:00 19994330.278054267168 27870000.000000361353 262864330.278050929308 1 60390.658038454 2024-03-21T15:47:34.522418+00:00 19994330.277957390994 27870000.000021178275 262864330.277974873781 1 60390.658049983 2024-03-21T15:47:35.518475+00:00 19994330.277733333409 27870000.000031102449 262864330.277760744095 1 60390.658061543 2024-03-21T15:47:36.517352+00:00 19994330.277988396585 27869999.999976303428 262864330.277961015701 1 60390.658073170 2024-03-21T15:47:37.521852+00:00 19994330.277698006481 27870000.000040262938 262864330.277734577656 1 60390.658084697 2024-03-21T15:47:38.517826+00:00 19994330.277943708003 27870000.000011794269 262864330.277951806784 1 60390.658096279 2024-03-21T15:47:39.518514+00:00 19994330.277843169868 27869999.999998223037 262864330.277837693691 1 60390.658107868 2024-03-21T15:47:40.519805+00:00 19994330.277842387557 27869999.999957140535 262864330.277795851231 1 60390.658119419 2024-03-21T15:47:41.517817+00:00 19994330.278280451894 27870000.000013172626 262864330.278289914131 1 60390.658130982 2024-03-21T15:47:42.516850+00:00 19994330.277862451971 27869999.999963581562 262864330.277822345495 1 60390.658142619 2024-03-21T15:47:43.522260+00:00 19994330.277820877731 27870000.000025011599 262864330.277842193842 1 60390.658154117 2024-03-21T15:47:44.515715+00:00 19994330.277982193977 27870000.000008795410 262864330.277987301350 1 60390.658165723 2024-03-21T15:47:45.518444+00:00 19994330.277979727834 27869999.999985728413 262864330.277961760759 1 60390.658177276 2024-03-21T15:47:46.516623+00:00 19994330.278084039688 27870000.000000588596 262864330.278080940247 1 60390.658188913 2024-03-21T15:47:47.522090+00:00 19994330.277745679021 27869999.999989196658 262864330.277731180191 1 60390.658200458 2024-03-21T15:47:48.519576+00:00 19994330.278063897043 27870000.000009380281 262864330.278069585562 1 60390.658211998 2024-03-21T15:47:49.516617+00:00 19994330.277860235423 27869999.999976482242 262864330.277833014727 1 60390.658223598 2024-03-21T15:47:50.518874+00:00 19994330.277891304344 27870000.000024348497 262864330.277911961079 1 60390.658235178 2024-03-21T15:47:51.519370+00:00 19994330.277681395411 27869999.999967444688 262864330.277645170689 1 60390.658246793 2024-03-21T15:47:52.522892+00:00 19994330.277867082506 27869999.999976377934 262864330.277839750051 1 60390.658258298 2024-03-21T15:47:53.516974+00:00 19994330.277861356735 27869999.999954555184 262864330.277812212706 1 60390.658269892 2024-03-21T15:47:54.518730+00:00 19994330.277928210795 27869999.999947756529 262864330.277872264385 1 60390.658281495 2024-03-21T15:47:55.521139+00:00 19994330.277837254107 27870000.000005997717 262864330.277839541435 1 60390.658293011 2024-03-21T15:47:56.516103+00:00 19994330.277941942215 27870000.000013288110 262864330.277951538563 1 60390.658304631 2024-03-21T15:47:57.520128+00:00 19994330.277734242380 27870000.000040277839 262864330.277770847082 1 60390.658316162 2024-03-21T15:47:58.516409+00:00 19994330.277727510780 27870000.000012971461 262864330.277736783028 1 60390.658327728 2024-03-21T15:47:59.515686+00:00 19994330.277841240168 27870000.000028863549 262864330.277866393328 1 60390.658339349 2024-03-21T15:48:00.519716+00:00 19994330.277800559998 27869999.999987870455 262864330.277784734964 1 60390.658351273 2024-03-21T15:48:01.549958+00:00 19994330.278202116489 27870000.000002037734 262864330.278200447559 1 60390.658362499 2024-03-21T15:48:02.519932+00:00 19994330.277946855873 27870000.000008177012 262864330.277951329947 1 60390.658374093 2024-03-21T15:48:03.521615+00:00 19994330.277742091566 27869999.999930221587 262864330.277668625116 1 60390.658385749 2024-03-21T15:48:04.528664+00:00 19994330.277663912624 27869999.999991931021 262864330.277652144432 1 60390.658397209 2024-03-21T15:48:05.518874+00:00 19994330.277844566852 27869999.999992992729 262864330.277833878994 1 60390.658408926 2024-03-21T15:48:06.531210+00:00 19994330.278082415462 27869999.999996423721 262864330.278075158596 1 60390.658420479 2024-03-21T15:48:07.529363+00:00 19994330.277679219842 27870000.000027567148 262864330.277703106403 1 60390.658432086 2024-03-21T15:48:08.532185+00:00 19994330.277750350535 27870000.000017262995 262864330.277763903141 1 60390.658443616 2024-03-21T15:48:09.528387+00:00 19994330.277778334916 27870000.000020284206 262864330.277794927359 1 60390.658455214 2024-03-21T15:48:10.530444+00:00 19994330.277929093689 27869999.999964106828 262864330.277889519930 1 60390.658466757 2024-03-21T15:48:11.527816+00:00 19994330.277909491211 27869999.999950557947 262864330.277856349945 1 60390.658478373 2024-03-21T15:48:12.531458+00:00 19994330.278006490320 27870000.000017154962 262864330.278019964695 1 60390.658489907 2024-03-21T15:48:13.527972+00:00 19994330.277778640389 27869999.999930351973 262864330.277705311775 1 60390.658501739 2024-03-21T15:48:14.550200+00:00 19994330.277991034091 27869999.999948982149 262864330.277936309576 1 60390.658512992 2024-03-21T15:48:15.522516+00:00 19994330.277931436896 27869999.999963846058 262864330.277891576290 1 60390.658524580 2024-03-21T15:48:16.523686+00:00 19994330.277844205499 27869999.999980103225 262864330.277820587158 1 60390.658536443 2024-03-21T15:48:17.548633+00:00 19994330.278006464243 27869999.999984096736 262864330.277986854315 1 60390.658547655 2024-03-21T15:48:18.517356+00:00 19994330.277872316539 27870000.000005491078 262864330.277874112129 1 60390.658559274 2024-03-21T15:48:19.521301+00:00 19994330.277836766094 27870000.000026799738 262864330.277859866619 1 60390.658570879 2024-03-21T15:48:20.523981+00:00 19994330.277920067310 27870000.000055007637 262864330.277971386909 1 60390.658582451 2024-03-21T15:48:21.523786+00:00 19994330.277862206101 27869999.999995298684 262864330.277853786945 1 60390.658594363 2024-03-21T15:48:22.552943+00:00 19994330.277834746987 27869999.999973889440 262864330.277804940939 1 60390.658605569 2024-03-21T15:48:23.521137+00:00 19994330.277871888131 27869999.999986428767 262864330.277854621410 1 60390.658617152 2024-03-21T15:48:24.521929+00:00 19994330.277879934758 27870000.000036831945 262864330.277913063765 1 60390.658628693 2024-03-21T15:48:25.519070+00:00 19994330.277881678194 27869999.999972015619 262864330.277850002050 1 60390.658640271 2024-03-21T15:48:26.519418+00:00 19994330.278024960309 27869999.999980006367 262864330.278001278639 1 60390.658651896 2024-03-21T15:48:27.523828+00:00 19994330.277698960155 27870000.000006403774 262864330.277701675892 1 60390.658663428 2024-03-21T15:48:28.520176+00:00 19994330.277946885675 27870000.000013321638 262864330.277956515551 1 60390.658675055 2024-03-21T15:48:29.524739+00:00 19994330.278077803552 27870000.000064563006 262864330.278138667345 1 60390.658686574 2024-03-21T15:48:30.519939+00:00 19994330.277759850025 27870000.000027365983 262864330.277783513069 1 60390.658698155 2024-03-21T15:48:31.520607+00:00 19994330.277796514332 27870000.000021554530 262864330.277814358473 1 60390.658709755 2024-03-21T15:48:32.522804+00:00 19994330.277857799083 27870000.000048950315 262864330.277903050184 1 60390.658721276 2024-03-21T15:48:33.518244+00:00 19994330.277918484062 27870000.000021196902 262864330.277935981750 1 60390.658732852 2024-03-21T15:48:34.518371+00:00 19994330.278016891330 27869999.999977435917 262864330.277990639210 1 60390.658744442 2024-03-21T15:48:35.519775+00:00 19994330.277939699590 27869999.999922096729 262864330.277858108282 1 60390.658755991 2024-03-21T15:48:36.517640+00:00 19994330.277807436883 27869999.999982908368 262864330.277786642313 1 60390.658767580 2024-03-21T15:48:37.518921+00:00 19994330.278016962111 27869999.999961223453 262864330.277974486351 1 60390.658779393 2024-03-21T15:48:38.539606+00:00 19994330.277877356857 27869999.999988384545 262864330.277862042189 1 60390.658790747 2024-03-21T15:48:39.520523+00:00 19994330.278155867010 27869999.999995239079 262864330.278147399426 1 60390.658802279 2024-03-21T15:48:40.516922+00:00 19994330.277981903404 27869999.999999634922 262864330.277977854013 1 60390.658813920 2024-03-21T15:48:41.522680+00:00 19994330.277718633413 27870000.000027526170 262864330.277742475271 1 60390.658825508 2024-03-21T15:48:42.523902+00:00 19994330.277858506888 27870000.000040914863 262864330.277895718813 1 60390.658837041 2024-03-21T15:48:43.520368+00:00 19994330.277860179543 27870000.000018727034 262864330.277875185013 1 60390.658848597 2024-03-21T15:48:44.518757+00:00 19994330.278025258332 27870000.000016830862 262864330.278038412333 1 60390.658860156 2024-03-21T15:48:45.517515+00:00 19994330.277708936483 27870000.000014264137 262864330.277719527483 1 60390.658871726 2024-03-21T15:48:46.517085+00:00 19994330.278025407344 27869999.999995626509 262864330.278017342091 1 60390.658883298 2024-03-21T15:48:47.516937+00:00 19994330.277958236635 27869999.999986995012 262864330.277941554785 1 60390.658894867 2024-03-21T15:48:48.516484+00:00 19994330.277652528137 27870000.000007256866 262864330.277656108141 1 60390.658906435 2024-03-21T15:48:49.515987+00:00 19994330.277948223054 27869999.999984517694 262864330.277929037809 1 60390.658918007 2024-03-21T15:48:50.515795+00:00 19994330.277837660164 27870000.000010844320 262864330.277844816446 1 60390.658929628 2024-03-21T15:48:51.519840+00:00 19994330.277725175023 27869999.999995809048 262864330.277717292309 1 60390.658941176 2024-03-21T15:48:52.517632+00:00 19994330.277757748961 27870000.000042013824 262864330.277796089649 1 60390.658952733 2024-03-21T15:48:53.516086+00:00 19994330.277910634875 27870000.000056661665 262864330.277963578701 1 60390.658964288 2024-03-21T15:48:54.514503+00:00 19994330.277855169028 27869999.999960724264 262864330.277812182903 1 60390.658975870 2024-03-21T15:48:55.515187+00:00 19994330.277987595648 27870000.000027757138 262864330.278011649847 1 60390.658987513 2024-03-21T15:48:56.521128+00:00 19994330.277701757848 27869999.999937146902 262864330.277635216713 1 60390.658999073 2024-03-21T15:48:57.519938+00:00 19994330.277870323509 27869999.999981522560 262864330.277848154306 1 60390.659010623 2024-03-21T15:48:58.517792+00:00 19994330.277677766979 27870000.000002976507 262864330.277677059174 1 60390.659022287 2024-03-21T15:48:59.525548+00:00 19994330.278167784214 27869999.999973654747 262864330.278137743473 1 60390.659033809 2024-03-21T15:49:00.521078+00:00 19994330.277957960963 27869999.999992586672 262864330.277946829796 1 60390.659045329 2024-03-21T15:49:01.516439+00:00 19994330.277917247266 27869999.999996580184 262864330.277910113335 1 60390.659056935 2024-03-21T15:49:02.519166+00:00 19994330.278002742678 27869999.999970912933 262864330.277969956398 1 60390.659068525 2024-03-21T15:49:03.520569+00:00 19994330.277787510306 27870000.000014107674 262864330.277797907591 1 60390.659080062 2024-03-21T15:49:04.517313+00:00 19994330.277935568243 27869999.999991223216 262864330.277923107147 1 60390.659091637 2024-03-21T15:49:05.517436+00:00 19994330.277890946716 27869999.999986574054 262864330.277873843908 1 60390.659103260 2024-03-21T15:49:06.521650+00:00 19994330.277754940093 27869999.999996587634 262864330.277747839689 1 60390.659114784 2024-03-21T15:49:07.517312+00:00 19994330.278208725154 27870000.000024721026 262864330.278229773045 1 60390.659126390 2024-03-21T15:49:08.520105+00:00 19994330.277899686247 27870000.000002052635 262864330.277898043394 1 60390.659137928 2024-03-21T15:49:09.517023+00:00 19994330.277910850942 27869999.999947503209 262864330.277854651213 1 60390.659149545 2024-03-21T15:49:10.520703+00:00 19994330.277950856835 27869999.999986428767 262864330.277933597565 1 60390.659161074 2024-03-21T15:49:11.516811+00:00 19994330.277807071805 27869999.999990727752 262864330.277794122696 1 60390.659172750 2024-03-21T15:49:12.525605+00:00 19994330.277821488678 27870000.000041469932 262864330.277859270573 1 60390.659184227 2024-03-21T15:49:13.517234+00:00 19994330.278016101569 27870000.000038482249 262864330.278050869703 1 60390.659195788 2024-03-21T15:49:14.516077+00:00 19994330.277824260294 27870000.000014517456 262864330.277835071087 1 60390.659207357 2024-03-21T15:49:15.515634+00:00 19994330.277913331985 27870000.000030852854 262864330.277940481901 1 60390.659218985 2024-03-21T15:49:16.520273+00:00 19994330.277862664312 27870000.000036057085 262864330.277895033360 1 60390.659230531 2024-03-21T15:49:17.517894+00:00 19994330.277940671891 27870000.000007618219 262864330.277944594622 1 60390.659242112 2024-03-21T15:49:18.518475+00:00 19994330.277985163033 27870000.000071078539 262864330.278052538633 1 60390.659253681 2024-03-21T15:49:19.518053+00:00 19994330.277848884463 27869999.999941397458 262864330.277786612511 1 60390.659265308 2024-03-21T15:49:20.522563+00:00 19994330.277739867568 27869999.999987009913 262864330.277723193169 1 60390.659276806 2024-03-21T15:49:21.516060+00:00 19994330.277933336794 27869999.999979965389 262864330.277909606695 1 60390.659288418 2024-03-21T15:49:22.519277+00:00 19994330.278051286936 27869999.999973304570 262864330.278020888567 1 60390.659299948 2024-03-21T15:49:23.515517+00:00 19994330.277904197574 27869999.999995715916 262864330.277896225452 1 60390.659311519 2024-03-21T15:49:24.515243+00:00 19994330.277859225869 27869999.999981299043 262864330.277836799622 1 60390.659323124 2024-03-21T15:49:25.517942+00:00 19994330.277777757496 27870000.000027451664 262864330.277801513672 1 60390.659334699 2024-03-21T15:49:26.517952+00:00 19994330.278014469892 27869999.999976184219 262864330.277986973524 1 60390.659346283 2024-03-21T15:49:27.518860+00:00 19994330.277912851423 27870000.000028397888 262864330.277937561274 1 60390.659357904 2024-03-21T15:49:28.522900+00:00 19994330.277885608375 27870000.000064689666 262864330.277946621180 1 60390.659369411 2024-03-21T15:49:29.517140+00:00 19994330.277677830309 27870000.000005286187 262864330.277679413557 1 60390.659381010 2024-03-21T15:49:30.519224+00:00 19994330.278016321361 27870000.000041656196 262864330.278054296970 1 60390.659392550 2024-03-21T15:49:31.516339+00:00 19994330.277770929039 27869999.999989308417 262864330.277756541967 1 60390.659404134 2024-03-21T15:49:32.517218+00:00 19994330.277959220111 27869999.999994292855 262864330.277949810028 1 60390.659415739 2024-03-21T15:49:33.519832+00:00 19994330.277973376215 27869999.999982263893 262864330.277951955795 1 60390.659427307 2024-03-21T15:49:34.519283+00:00 19994330.278018932790 27869999.999997522682 262864330.278012752533 1 60390.659438863 2024-03-21T15:49:35.517816+00:00 19994330.277764189988 27870000.000002056360 262864330.277762562037 1 60390.659450417 2024-03-21T15:49:36.516029+00:00 19994330.277605023235 27869999.999946262687 262864330.277547597885 1 60390.659462002 2024-03-21T15:49:37.516974+00:00 19994330.278168220073 27869999.999973934144 262864330.278138458729 1 60390.659473592 2024-03-21T15:49:38.518374+00:00 19994330.278022162616 27870000.000018626451 262864330.278037101030 1 60390.659485135 2024-03-21T15:49:39.515647+00:00 19994330.277937609702 27869999.999998934567 262864330.277932852507 1 60390.659496728 2024-03-21T15:49:40.517275+00:00 19994330.277908105403 27869999.999935023487 262864330.277839452028 1 60390.659508315 2024-03-21T15:49:41.518432+00:00 19994330.277811430395 27869999.999987162650 262864330.277794897556 1 60390.659519862 2024-03-21T15:49:42.516113+00:00 19994330.277785405517 27869999.999966196716 262864330.277747929096 1 60390.659531460 2024-03-21T15:49:43.518124+00:00 19994330.277755126357 27869999.999992851168 262864330.277744293213 1 60390.659543003 2024-03-21T15:49:44.515502+00:00 19994330.278173383325 27870000.000000294298 262864330.278169989586 1 60390.659554608 2024-03-21T15:49:45.518133+00:00 19994330.277732778341 27869999.999989803880 262864330.277718901634 1 60390.659566154 2024-03-21T15:49:46.515680+00:00 19994330.277872528881 27870000.000045381486 262864330.277914226055 1 60390.659577772 2024-03-21T15:49:47.519470+00:00 19994330.277829833329 27870000.000032771379 262864330.277858912945 1 60390.659589327 2024-03-21T15:49:48.517839+00:00 19994330.277665119618 27870000.000019751489 262864330.277681171894 1 60390.659600899 2024-03-21T15:49:49.517636+00:00 19994330.278091434389 27870000.000033091754 262864330.278120815754 1 60390.659612456 2024-03-21T15:49:50.516245+00:00 19994330.278104498982 27870000.000005207956 262864330.278106033802 1 60390.659624044 2024-03-21T15:49:51.517417+00:00 19994330.277659468353 27869999.999978702515 262864330.277634471655 1 60390.659635635 2024-03-21T15:49:52.518836+00:00 19994330.277884434909 27870000.000010546297 262864330.277891278267 1 60390.659647202 2024-03-21T15:49:53.518213+00:00 19994330.278001792729 27869999.999930117279 262864330.277928203344 1 60390.659658769 2024-03-21T15:49:54.517635+00:00 19994330.277831014246 27869999.999969430268 262864330.277796745300 1 60390.659670334 2024-03-21T15:49:55.516845+00:00 19994330.278059836477 27870000.000013783574 262864330.278069913387 1 60390.659681911 2024-03-21T15:49:56.517085+00:00 19994330.277805302292 27870000.000015079975 262864330.277816683054 1 60390.659693500 2024-03-21T15:49:57.518355+00:00 19994330.277767386287 27869999.999998230487 262864330.277761936188 1 60390.659705070 2024-03-21T15:49:58.518039+00:00 19994330.278017219156 27870000.000027291477 262864330.278040826321 1 60390.659716615 2024-03-21T15:49:59.515485+00:00 19994330.277832206339 27870000.000010337681 262864330.277838855982 1 60390.659728209 2024-03-21T15:50:00.517225+00:00 19994330.277672737837 27870000.000003427267 262864330.277672469616 1 60390.659740409 2024-03-21T15:50:01.571380+00:00 19994330.277840651572 27869999.999970003963 262864330.277806967497 1 60390.659751604 2024-03-21T15:50:02.538613+00:00 19994330.277875792235 27869999.999995056540 262864330.277867138386 1 60390.659762979 2024-03-21T15:50:03.521363+00:00 19994330.278207764030 27869999.999982442707 262864330.278186500072 1 60390.659774621 2024-03-21T15:50:04.527271+00:00 19994330.277764543891 27869999.999939057976 262864330.277699887753 1 60390.659786279 2024-03-21T15:50:05.534548+00:00 19994330.277934033424 27869999.999962951988 262864330.277893304825 1 60390.659797828 2024-03-21T15:50:06.532337+00:00 19994330.277804296464 27869999.999972820282 262864330.277773410082 1 60390.659809435 2024-03-21T15:50:07.535206+00:00 19994330.277893774211 27869999.999988045543 262864330.277878135443 1 60390.659821078 2024-03-21T15:50:08.541154+00:00 19994330.278044939041 27870000.000038970262 262864330.278080224991 1 60390.659832536 2024-03-21T15:50:09.531132+00:00 19994330.278115384281 27869999.999990206212 262864330.278101891279 1 60390.659844053 2024-03-21T15:50:10.526125+00:00 19994330.277896858752 27870000.000002142042 262864330.277895301580 1 60390.659855608 2024-03-21T15:50:11.524513+00:00 19994330.277733072639 27869999.999998249114 262864330.277727603912 1 60390.659867255 2024-03-21T15:50:12.530808+00:00 19994330.277898356318 27869999.999947540462 262864330.277842223644 1 60390.659878835 2024-03-21T15:50:13.531312+00:00 19994330.277764085680 27869999.999965619296 262864330.277725994587 1 60390.659890331 2024-03-21T15:50:14.524621+00:00 19994330.277749128640 27869999.999995965511 262864330.277741402388 1 60390.659901937 2024-03-21T15:50:15.527316+00:00 19994330.278073459864 27870000.000016387552 262864330.278086155653 1 60390.659913916 2024-03-21T15:50:16.562371+00:00 19994330.278153218329 27869999.999979950488 262864330.278129458427 1 60390.659924992 2024-03-21T15:50:17.519311+00:00 19994330.277970779687 27870000.000004000962 262864330.277971088886 1 60390.659936604 2024-03-21T15:50:18.522589+00:00 19994330.277853839099 27869999.999975390732 262864330.277825534344 1 60390.659948368 2024-03-21T15:50:19.538971+00:00 19994330.277918342501 27870000.000026103109 262864330.277940750122 1 60390.659959723 2024-03-21T15:50:20.520095+00:00 19994330.277747776359 27870000.000009100884 262864330.277753174305 1 60390.659971281 2024-03-21T15:50:21.518696+00:00 19994330.277985207736 27870000.000028125942 262864330.278009653091 1 60390.659982923 2024-03-21T15:50:22.524550+00:00 19994330.277771223336 27870000.000004015863 262864330.277771562338 1 60390.659994474 2024-03-21T15:50:23.522550+00:00 19994330.277822550386 27870000.000033002347 262864330.277851849794 1 60390.660006008 2024-03-21T15:50:24.519119+00:00 19994330.277759626508 27870000.000001419336 262864330.277757346630 1 60390.660017755 2024-03-21T15:50:25.534034+00:00 19994330.277841445059 27870000.000012982637 262864330.277850747108 1 60390.660029179 2024-03-21T15:50:26.521071+00:00 19994330.278151463717 27869999.999957036227 262864330.278104782104 1 60390.660040752 2024-03-21T15:50:27.520967+00:00 19994330.278058886528 27869999.999988749623 262864330.278043925762 1 60390.660052303 2024-03-21T15:50:28.518998+00:00 19994330.277972765267 27870000.000021658838 262864330.277990728617 1 60390.660063873 2024-03-21T15:50:29.518619+00:00 19994330.277645971626 27870000.000036403537 262864330.277678698301 1 60390.660075467 2024-03-21T15:50:30.520375+00:00 19994330.278026800603 27869999.999990846962 262864330.278013944626 1 60390.660087043 2024-03-21T15:50:31.520507+00:00 19994330.277967087924 27870000.000018145889 262864330.277981549501 1 60390.660098633 2024-03-21T15:50:32.521907+00:00 19994330.277871146798 27870000.000001009554 262864330.277868449688 1 60390.660110187 2024-03-21T15:50:33.520166+00:00 19994330.277711704373 27870000.000018242747 262864330.277726233006 1 60390.660121738 2024-03-21T15:50:34.518119+00:00 19994330.277818735689 27869999.999963793904 262864330.277778834105 1 60390.660133304 2024-03-21T15:50:35.517425+00:00 19994330.278030067682 27869999.999986484647 262864330.278012841940 1 60390.660144906 2024-03-21T15:50:36.519822+00:00 19994330.278079494834 27869999.999966707081 262864330.278042495251 1 60390.660156443 2024-03-21T15:50:37.516672+00:00 19994330.277803264558 27869999.999996103346 262864330.277795672417 1 60390.660168030 2024-03-21T15:50:38.517771+00:00 19994330.277679968625 27870000.000019010156 262864330.277695298195 1 60390.660179622 2024-03-21T15:50:39.519365+00:00 19994330.278086751699 27870000.000032398850 262864330.278115451336 1 60390.660191176 2024-03-21T15:50:40.517625+00:00 19994330.277982544154 27869999.999993756413 262864330.277972579002 1 60390.660202777 2024-03-21T15:50:41.519963+00:00 19994330.278103884310 27869999.999998502433 262864330.278098702431 1 60390.660214360 2024-03-21T15:50:42.520724+00:00 19994330.277731861919 27870000.000022802502 262864330.277750968933 1 60390.660225880 2024-03-21T15:50:43.516007+00:00 19994330.277749557048 27870000.000001963228 262864330.277747839689 1 60390.660237480 2024-03-21T15:50:44.518262+00:00 19994330.277778785676 27870000.000014606863 262864330.277789682150 1 60390.660249093 2024-03-21T15:50:45.521622+00:00 19994330.277971394360 27870000.000003401190 262864330.277971088886 1 60390.660260648 2024-03-21T15:50:46.519956+00:00 19994330.277949206531 27869999.999973591417 262864330.277919113636 1 60390.660272235 2024-03-21T15:50:47.521081+00:00 19994330.277825318277 27870000.000009883195 262864330.277831524611 1 60390.660283820 2024-03-21T15:50:48.522072+00:00 19994330.277824901044 27869999.999960713089 262864330.277781933546 1 60390.660295373 2024-03-21T15:50:49.520214+00:00 19994330.278065651655 27869999.999960824847 262864330.278022795916 1 60390.660306911 2024-03-21T15:50:50.517143+00:00 19994330.277942255139 27869999.999999064952 262864330.277937650681 1 60390.660318517 2024-03-21T15:50:51.519879+00:00 19994330.277915544808 27869999.999963928014 262864330.277875781059 1 60390.660330141 2024-03-21T15:50:52.524174+00:00 19994330.278115943074 27870000.000026889145 262864330.278139114380 1 60390.660341690 2024-03-21T15:50:53.522052+00:00 19994330.277612391859 27870000.000003147870 262864330.277611851692 1 60390.660353226 2024-03-21T15:50:54.518677+00:00 19994330.277996480465 27869999.999999128282 262864330.277991920710 1 60390.660364786 2024-03-21T15:50:55.517497+00:00 19994330.277898401022 27870000.000027008355 262864330.277921706438 1 60390.660376373 2024-03-21T15:50:56.518635+00:00 19994330.277800627053 27870000.000032909214 262864330.277829825878 1 60390.660387951 2024-03-21T15:50:57.518943+00:00 19994330.277803853154 27869999.999969691038 262864330.277769863605 1 60390.660399627 2024-03-21T15:50:58.527789+00:00 19994330.278037521988 27869999.999983623624 262864330.278017431498 1 60390.660411114 2024-03-21T15:50:59.520239+00:00 19994330.278429415077 27870000.000030841678 262864330.278456568718 1 60390.660422636 2024-03-21T15:51:00.515789+00:00 19994330.277752988040 27869999.999985273927 262864330.277734577656 1 60390.660434649 2024-03-21T15:51:01.553647+00:00 19994330.277887567878 27870000.000048279762 262864330.277932167053 1 60390.660445919 2024-03-21T15:51:02.527414+00:00 19994330.277681220323 27870000.000048629940 262864330.277726173401 1 60390.660457379 2024-03-21T15:51:03.517515+00:00 19994330.277861543000 27870000.000082876533 262864330.277940720320 1 60390.660468956 2024-03-21T15:51:04.517757+00:00 19994330.277970820665 27870000.000052433461 262864330.278019547462 1 60390.660480544 2024-03-21T15:51:05.518966+00:00 19994330.277773652226 27870000.000054180622 262864330.277824133635 1 60390.660492190 2024-03-21T15:51:06.525193+00:00 19994330.277921039611 27869999.999996852130 262864330.277914196253 1 60390.660503719 2024-03-21T15:51:07.521276+00:00 19994330.278054315597 27869999.999934956431 262864330.277985602617 1 60390.660515250 2024-03-21T15:51:08.517626+00:00 19994330.277774129063 27869999.999989416450 262864330.277759850025 1 60390.660526843 2024-03-21T15:51:09.519206+00:00 19994330.277785610408 27869999.999973356724 262864330.277755260468 1 60390.660538384 2024-03-21T15:51:10.516333+00:00 19994330.277889095247 27869999.999969661236 262864330.277855068445 1 60390.660549966 2024-03-21T15:51:11.517079+00:00 19994330.277972586453 27869999.999954584986 262864330.277923464775 1 60390.660561610 2024-03-21T15:51:12.523140+00:00 19994330.278196107596 27870000.000001076609 262864330.278193473816 1 60390.660573143 2024-03-21T15:51:13.519539+00:00 19994330.277745332569 27869999.999991383404 262864330.277733027935 1 60390.660584677 2024-03-21T15:51:14.516070+00:00 19994330.277919288725 27870000.000041462481 262864330.277957051992 1 60390.660596273 2024-03-21T15:51:15.517969+00:00 19994330.277760054916 27870000.000073049217 262864330.277829408646 1 60390.660607863 2024-03-21T15:51:16.519328+00:00 19994330.277902416885 27870000.000006016344 262864330.277904748917 1 60390.660619442 2024-03-21T15:51:17.519820+00:00 19994330.277972076088 27870000.000019755214 262864330.277988135815 1 60390.660630974 2024-03-21T15:51:18.516207+00:00 19994330.277907095850 27869999.999984372407 262864330.277887791395 1 60390.660642552 2024-03-21T15:51:19.516459+00:00 19994330.277945823967 27869999.999991741031 262864330.277933865786 1 60390.660654151 2024-03-21T15:51:20.518684+00:00 19994330.277914363891 27869999.999994996935 262864330.277905672789 1 60390.660665740 2024-03-21T15:51:21.519921+00:00 19994330.277763709426 27870000.000012908131 262864330.277772903442 1 60390.660677278 2024-03-21T15:51:22.516864+00:00 19994330.277702040970 27869999.999978333712 262864330.277676671743 1 60390.660688869 2024-03-21T15:51:23.518274+00:00 19994330.277741655707 27869999.999997660518 262864330.277735650539 1 60390.660700435 2024-03-21T15:51:24.517567+00:00 19994330.277862787247 27870000.000018116087 262864330.277877211571 1 60390.660712007 2024-03-21T15:51:25.517415+00:00 19994330.277837693691 27870000.000023055822 262864330.277857065201 1 60390.660723598 2024-03-21T15:51:26.518874+00:00 19994330.277800668031 27870000.000001020730 262864330.277797996998 1 60390.660735221 2024-03-21T15:51:27.523050+00:00 19994330.277737125754 27870000.000014524907 262864330.277747929096 1 60390.660746717 2024-03-21T15:51:28.516336+00:00 19994330.277918599546 27869999.999963659793 262864330.277878582478 1 60390.660758360 2024-03-21T15:51:29.522313+00:00 19994330.277997046709 27869999.999969471246 262864330.277962833643 1 60390.660769864 2024-03-21T15:51:30.516204+00:00 19994330.278137676418 27869999.999984759837 262864330.278118759394 1 60390.660781438 2024-03-21T15:51:31.516222+00:00 19994330.277962062508 27869999.999959271401 262864330.277917623520 1 60390.660793027 2024-03-21T15:51:32.517519+00:00 19994330.277881287038 27869999.999991126359 262864330.277868717909 1 60390.660804638 2024-03-21T15:51:33.520685+00:00 19994330.277812805027 27869999.999951828271 262864330.277760952711 1 60390.660816195 2024-03-21T15:51:34.519299+00:00 19994330.277849964797 27869999.999978095293 262864330.277824372053 1 60390.660827736 2024-03-21T15:51:35.516375+00:00 19994330.277956325561 27870000.000020522624 262864330.277973175049 1 60390.660839349 2024-03-21T15:51:36.519716+00:00 19994330.277788620442 27869999.999973669648 262864330.277758568525 1 60390.660850890 2024-03-21T15:51:37.516926+00:00 19994330.277933239937 27870000.000031735748 262864330.277961283922 1 60390.660862466 2024-03-21T15:51:38.517057+00:00 19994330.277888104320 27870000.000001054257 262864330.277885437012 1 60390.660874060 2024-03-21T15:51:39.518762+00:00 19994330.277977894992 27869999.999984309077 262864330.277958512306 1 60390.660885627 2024-03-21T15:51:40.518217+00:00 19994330.277825701982 27869999.999991189688 262864330.277813196182 1 60390.660897191 2024-03-21T15:51:41.517308+00:00 19994330.277573239058 27869999.999942082912 262864330.277511626482 1 60390.660908775 2024-03-21T15:51:42.518177+00:00 19994330.277915574610 27869999.999960228801 262864330.277872115374 1 60390.660920335 2024-03-21T15:51:43.516919+00:00 19994330.277891457081 27869999.999980371445 262864330.277868121862 1 60390.660931912 2024-03-21T15:51:44.517203+00:00 19994330.277646888047 27870000.000020027161 262864330.277663230896 1 60390.660943475 2024-03-21T15:51:45.516192+00:00 19994330.277977786958 27869999.999937240034 262864330.277911335230 1 60390.660955076 2024-03-21T15:51:46.518537+00:00 19994330.277952857316 27870000.000021036714 262864330.277970194817 1 60390.660966657 2024-03-21T15:51:47.519142+00:00 19994330.277642868459 27870000.000044275075 262864330.277683466673 1 60390.660978213 2024-03-21T15:51:48.517647+00:00 19994330.277962289751 27870000.000013757497 262864330.277972370386 1 60390.660989784 2024-03-21T15:51:49.517297+00:00 19994330.277961958200 27870000.000008955598 262864330.277967214584 1 60390.661001431 2024-03-21T15:51:50.523667+00:00 19994330.278034400195 27870000.000001315027 262864330.278032004833 1 60390.661012952 2024-03-21T15:51:51.519055+00:00 19994330.277765687555 27869999.999973647296 262864330.277735650539 1 60390.661024514 2024-03-21T15:51:52.517988+00:00 19994330.277871899307 27870000.000001568347 262864330.277869790792 1 60390.661036083 2024-03-21T15:51:53.517575+00:00 19994330.277817159891 27869999.999981712550 262864330.277795165777 1 60390.661047671 2024-03-21T15:51:54.518752+00:00 19994330.277930255979 27869999.999993808568 262864330.277920365334 1 60390.661059277 2024-03-21T15:51:55.521549+00:00 19994330.278067562729 27870000.000024754554 262864330.278088629246 1 60390.661070870 2024-03-21T15:51:56.523200+00:00 19994330.278019420803 27869999.999951940030 262864330.277967661619 1 60390.661082362 2024-03-21T15:51:57.516055+00:00 19994330.277785435319 27870000.000020436943 262864330.277802169323 1 60390.661093951 2024-03-21T15:51:58.517409+00:00 19994330.278079282492 27870000.000022627413 262864330.278098195791 1 60390.661105528 2024-03-21T15:51:59.517602+00:00 19994330.277727443725 27870000.000042248517 262864330.277766019106 1 60390.661117135 2024-03-21T15:52:00.520408+00:00 19994330.278096057475 27869999.999991506338 262864330.278083860874 1 60390.661128699 2024-03-21T15:52:01.519583+00:00 19994330.277937281877 27869999.999988980591 262864330.277922570705 1 60390.661140400 2024-03-21T15:52:02.530536+00:00 19994330.277856539935 27869999.999941173941 262864330.277794003487 1 60390.661151909 2024-03-21T15:52:03.524974+00:00 19994330.278037611395 27869999.999970261008 262864330.278004169464 1 60390.661163432 2024-03-21T15:52:04.520525+00:00 19994330.277822226286 27869999.999996926636 262864330.277815461159 1 60390.661175106 2024-03-21T15:52:05.529135+00:00 19994330.277957376093 27870000.000036641955 262864330.277990341187 1 60390.661186769 2024-03-21T15:52:06.536823+00:00 19994330.277828190476 27869999.999999616295 262864330.277824103832 1 60390.661198227 2024-03-21T15:52:07.526807+00:00 19994330.277941856533 27870000.000029359013 262864330.277967512608 1 60390.661209831 2024-03-21T15:52:08.529366+00:00 19994330.278051648289 27870000.000041045249 262864330.278088986874 1 60390.661221391 2024-03-21T15:52:09.528130+00:00 19994330.277821142226 27869999.999999810010 262864330.277817279100 1 60390.661232919 2024-03-21T15:52:10.524161+00:00 19994330.278066668659 27870000.000050384551 262864330.278113365173 1 60390.661244489 2024-03-21T15:52:11.523845+00:00 19994330.277605753392 27870000.000022556633 262864330.277624607086 1 60390.661256158 2024-03-21T15:52:12.532078+00:00 19994330.277851048857 27869999.999980293214 262864330.277827650309 1 60390.661267568 2024-03-21T15:52:13.517870+00:00 19994330.278041787446 27869999.999982155859 262864330.278020232916 1 60390.661279250 2024-03-21T15:52:14.527185+00:00 19994330.277719937265 27869999.999951686710 262864330.277667939663 1 60390.661291158 2024-03-21T15:52:15.556068+00:00 19994330.277837220579 27869999.999956764281 262864330.277790278196 1 60390.661302365 2024-03-21T15:52:16.524354+00:00 19994330.278174966574 27869999.999940458685 262864330.278111726046 1 60390.661313935 2024-03-21T15:52:17.523997+00:00 19994330.278007313609 27869999.999997254461 262864330.278000891209 1 60390.661325440 2024-03-21T15:52:18.518022+00:00 19994330.277840819210 27870000.000007197261 262864330.277844339609 1 60390.661337040 2024-03-21T15:52:19.520267+00:00 19994330.277664721012 27869999.999984372407 262864330.277645409107 1 60390.661348719 2024-03-21T15:52:20.529308+00:00 19994330.277918107808 27870000.000028550625 262864330.277942955494 1 60390.661360225 2024-03-21T15:52:21.523412+00:00 19994330.277992513031 27869999.999957431108 262864330.277946263552 1 60390.661371737 2024-03-21T15:52:22.518037+00:00 19994330.277913998812 27870000.000046212226 262864330.277956515551 1 60390.661383342 2024-03-21T15:52:23.520702+00:00 19994330.277692534029 27869999.999973494560 262864330.277662336826 1 60390.661394875 2024-03-21T15:52:24.517256+00:00 19994330.277849912643 27869999.999961055815 262864330.277807265520 1 60390.661406429 2024-03-21T15:52:25.515474+00:00 19994330.278099190444 27869999.999996643513 262864330.278092116117 1 60390.661418024 2024-03-21T15:52:26.517219+00:00 19994330.277717992663 27869999.999949961901 262864330.277664244175 1 60390.661429844 2024-03-21T15:52:27.538560+00:00 19994330.277889020741 27869999.999950561672 262864330.277835875750 1 60390.661441469 2024-03-21T15:52:28.542878+00:00 19994330.278043877333 27870000.000023573637 262864330.278063744307 1 60390.661452766 2024-03-21T15:52:29.518939+00:00 19994330.277758806944 27870000.000038005412 262864330.277793109417 1 60390.661464356 2024-03-21T15:52:30.520373+00:00 19994330.277933251113 27869999.999994754791 262864330.277924299240 1 60390.661475952 2024-03-21T15:52:31.522274+00:00 19994330.277938291430 27870000.000002425164 262864330.277936995029 1 60390.661487490 2024-03-21T15:52:32.519170+00:00 19994330.278001539409 27870000.000006385148 262864330.278004229069 1 60390.661499033 2024-03-21T15:52:33.516434+00:00 19994330.277929708362 27869999.999993354082 262864330.277919352055 1 60390.661510608 2024-03-21T15:52:34.516555+00:00 19994330.277845103294 27870000.000000860542 262864330.277842283249 1 60390.661522193 2024-03-21T15:52:35.517517+00:00 19994330.278011549264 27870000.000013735145 262864330.278021603823 1 60390.661533891 2024-03-21T15:52:36.528213+00:00 19994330.277919664979 27869999.999995447695 262864330.277911424637 1 60390.661545381 2024-03-21T15:52:37.520954+00:00 19994330.277924384922 27870000.000052321702 262864330.277973026037 1 60390.661556893 2024-03-21T15:52:38.515608+00:00 19994330.277870960534 27869999.999997749925 262864330.277864992619 1 60390.661568490 2024-03-21T15:52:39.517501+00:00 19994330.278025068343 27870000.000018838793 262864330.278040200472 1 60390.661580058 2024-03-21T15:52:40.517010+00:00 19994330.278011959046 27870000.000016711652 262864330.278024971485 1 60390.661591635 2024-03-21T15:52:41.517272+00:00 19994330.277668021619 27870000.000034842640 262864330.277699172497 1 60390.661603241 2024-03-21T15:52:42.519992+00:00 19994330.278008509427 27869999.999990455806 262864330.277995288372 1 60390.661614786 2024-03-21T15:52:43.517526+00:00 19994330.277977101505 27870000.000002704561 262864330.277976125479 1 60390.661626408 2024-03-21T15:52:44.521652+00:00 19994330.277865812182 27869999.999987713993 262864330.277849853039 1 60390.661637980 2024-03-21T15:52:45.521474+00:00 19994330.277916334569 27869999.999973110855 262864330.277885764837 1 60390.661649690 2024-03-21T15:52:46.533251+00:00 19994330.277872689068 27870000.000022660941 262864330.277891635895 1 60390.661661269 2024-03-21T15:52:47.533611+00:00 19994330.277773510665 27869999.999982103705 262864330.277751922607 1 60390.661672820 2024-03-21T15:52:48.531678+00:00 19994330.277887895703 27869999.999977894127 262864330.277862071991 1 60390.661684309 2024-03-21T15:52:49.524277+00:00 19994330.277904473245 27869999.999980539083 262864330.277881324291 1 60390.661695819 2024-03-21T15:52:50.518755+00:00 19994330.277995862067 27870000.000018712133 262864330.278010874987 1 60390.661707495 2024-03-21T15:52:51.527565+00:00 19994330.278099287301 27869999.999979015440 262864330.278074622154 1 60390.661719031 2024-03-21T15:52:52.524307+00:00 19994330.277764976025 27869999.999995887280 262864330.277757167816 1 60390.661730592 2024-03-21T15:52:53.523179+00:00 19994330.277906354517 27870000.000042580068 262864330.277945250273 1 60390.661742138 2024-03-21T15:52:54.520730+00:00 19994330.277940403670 27870000.000008165836 262864330.277944862843 1 60390.661753715 2024-03-21T15:52:55.520968+00:00 19994330.278026413172 27870000.000002674758 262864330.278025388718 1 60390.661765398 2024-03-21T15:52:56.530398+00:00 19994330.277817349881 27870000.000007145107 262864330.277820795774 1 60390.661776897 2024-03-21T15:52:57.523860+00:00 19994330.277867164463 27869999.999979581684 262864330.277843058109 1 60390.661788569 2024-03-21T15:52:58.532381+00:00 19994330.277973759919 27869999.999991156161 262864330.277961224318 1 60390.661800106 2024-03-21T15:52:59.529121+00:00 19994330.277889072895 27869999.999924257398 262864330.277809619904 1 60390.661811624 2024-03-21T15:53:00.524318+00:00 19994330.277993854135 27869999.999996203929 262864330.277986377478 1 60390.661823194 2024-03-21T15:53:01.523939+00:00 19994330.277878671885 27870000.000017505139 262864330.277892470360 1 60390.661834691 2024-03-21T15:53:02.517255+00:00 19994330.277854431421 27870000.000029914081 262864330.277880668640 1 60390.661846275 2024-03-21T15:53:03.518103+00:00 19994330.277889713645 27870000.000020507723 262864330.277906537056 1 60390.661857836 2024-03-21T15:53:04.517045+00:00 19994330.277852527797 27870000.000001691282 262864330.277850538492 1 60390.661869407 2024-03-21T15:53:05.516786+00:00 19994330.278091792017 27870000.000025086105 262864330.278113186359 1 60390.661881022 2024-03-21T15:53:06.520285+00:00 19994330.278101556003 27870000.000021755695 262864330.278119623661 1 60390.661892558 2024-03-21T15:53:07.517017+00:00 19994330.277858894318 27869999.999980911613 262864330.277836114168 1 60390.661904148 2024-03-21T15:53:08.518382+00:00 19994330.277867175639 27870000.000013008714 262864330.277876466513 1 60390.661915703 2024-03-21T15:53:09.516708+00:00 19994330.277981936932 27869999.999972369522 262864330.277950614691 1 60390.661927280 2024-03-21T15:53:10.517016+00:00 19994330.278002388775 27869999.999978877604 262864330.277977555990 1 60390.661938874 2024-03-21T15:53:11.518695+00:00 19994330.277912691236 27869999.999971453100 262864330.277880430222 1 60390.661950481 2024-03-21T15:53:12.521568+00:00 19994330.277857705951 27870000.000011198223 262864330.277865231037 1 60390.661962036 2024-03-21T15:53:13.519867+00:00 19994330.278029423207 27870000.000064395368 262864330.278090119362 1 60390.661973621 2024-03-21T15:53:14.520837+00:00 19994330.277816582471 27869999.999992340803 262864330.277805238962 1 60390.661985214 2024-03-21T15:53:15.522468+00:00 19994330.277713764459 27869999.999993633479 262864330.277703702450 1 60390.661996822 2024-03-21T15:53:16.525453+00:00 19994330.277868200094 27869999.999996174127 262864330.277860701084 1 60390.662008455 2024-03-21T15:53:17.530499+00:00 19994330.278186470270 27869999.999992504716 262864330.278175264597 1 60390.662020015 2024-03-21T15:53:18.529257+00:00 19994330.277819186449 27869999.999997675419 262864330.277813166380 1 60390.662031817 2024-03-21T15:53:19.549015+00:00 19994330.277776055038 27869999.999952118844 262864330.277724474669 1 60390.662043187 2024-03-21T15:53:20.531361+00:00 19994330.277907829732 27869999.999962437898 262864330.277866572142 1 60390.662054584 2024-03-21T15:53:21.516039+00:00 19994330.277798876166 27869999.999981008470 262864330.277776181698 1 60390.662066277 2024-03-21T15:53:22.526318+00:00 19994330.277877215296 27870000.000029422343 262864330.277902930975 1 60390.662077962 2024-03-21T15:53:23.535956+00:00 19994330.277941290289 27870000.000008814037 262864330.277946412563 1 60390.662089386 2024-03-21T15:53:24.522926+00:00 19994330.277900803834 27870000.000008642673 262864330.277905762196 1 60390.662101071 2024-03-21T15:53:25.532587+00:00 19994330.277824111283 27870000.000018771738 262864330.277839183807 1 60390.662112507 2024-03-21T15:53:26.520567+00:00 19994330.277877978981 27869999.999974370003 262864330.277848660946 1 60390.662124069 2024-03-21T15:53:27.519565+00:00 19994330.278077829629 27869999.999998141080 262864330.278072297573 1 60390.662135790 2024-03-21T15:53:28.532281+00:00 19994330.277830246836 27869999.999999683350 262864330.277826219797 1 60390.662147343 2024-03-21T15:53:29.530412+00:00 19994330.277773339301 27870000.000023763627 262864330.277793407440 1 60390.662158768 2024-03-21T15:53:30.517518+00:00 19994330.278193451464 27870000.000037290156 262864330.278227031231 1 60390.662170462 2024-03-21T15:53:31.527959+00:00 19994330.277679830790 27869999.999958075583 262864330.277634203434 1 60390.662182051 2024-03-21T15:53:32.529174+00:00 19994330.278123091906 27870000.000039614737 262864330.278158992529 1 60390.662193518 2024-03-21T15:53:33.519982+00:00 19994330.277829118073 27869999.999959312379 262864330.277784734964 1 60390.662205145 2024-03-21T15:53:34.524510+00:00 19994330.277962207794 27870000.000003062189 262864330.277961581945 1 60390.662216650 2024-03-21T15:53:35.518550+00:00 19994330.278029542416 27869999.999964445829 262864330.277990281582 1 60390.662228266 2024-03-21T15:53:36.522177+00:00 19994330.277806293219 27869999.999969635159 262864330.277772217989 1 60390.662239819 2024-03-21T15:53:37.520354+00:00 19994330.277987137437 27870000.000018753111 262864330.278002202511 1 60390.662251540 2024-03-21T15:53:38.533001+00:00 19994330.277738302946 27869999.999963663518 262864330.277698278427 1 60390.662263003 2024-03-21T15:53:39.523495+00:00 19994330.277845986187 27869999.999987561256 262864330.277829855680 1 60390.662274636 2024-03-21T15:53:40.528524+00:00 19994330.278089080006 27869999.999969508499 262864330.278054893017 1 60390.662286269 2024-03-21T15:53:41.533666+00:00 19994330.277899958193 27869999.999959189445 262864330.277855455875 1 60390.662297810 2024-03-21T15:53:42.530839+00:00 19994330.277937490493 27869999.999984286726 262864330.277918100357 1 60390.662309350 2024-03-21T15:53:43.527821+00:00 19994330.277812287211 27869999.999998442829 262864330.277807056904 1 60390.662321132 2024-03-21T15:53:44.545807+00:00 19994330.278014730662 27869999.999997332692 262864330.278008341789 1 60390.662332530 2024-03-21T15:53:45.530582+00:00 19994330.277837049216 27870000.000038843602 262864330.277872174978 1 60390.662344078 2024-03-21T15:53:46.528330+00:00 19994330.277853671461 27870000.000008065253 262864330.277858048677 1 60390.662355665 2024-03-21T15:53:47.529448+00:00 19994330.277692481875 27869999.999990459532 262864330.277679264545 1 60390.662367220 2024-03-21T15:53:48.527759+00:00 19994330.278166618198 27870000.000008556992 262864330.278171479702 1 60390.662378731 2024-03-21T15:53:49.522335+00:00 19994330.278207976371 27869999.999978847802 262864330.278183132410 1 60390.662390324 2024-03-21T15:53:50.524031+00:00 19994330.277817685157 27869999.999956339598 262864330.277770340443 1 60390.662401934 2024-03-21T15:53:51.527097+00:00 19994330.277964115143 27870000.000015724450 262864330.277976155281 1 60390.662413428 2024-03-21T15:53:52.520138+00:00 19994330.277864903212 27870000.000024586916 262864330.277885794640 1 60390.662424956 2024-03-21T15:53:53.516247+00:00 19994330.277888964862 27870000.000042624772 262864330.277927875519 1 60390.662436652 2024-03-21T15:53:54.526704+00:00 19994330.278042979538 27870000.000014923513 262864330.278054207563 1 60390.662448235 2024-03-21T15:53:55.527483+00:00 19994330.277840733528 27870000.000028125942 262864330.277865171432 1 60390.662459828 2024-03-21T15:53:56.529190+00:00 19994330.277797907591 27870000.000010088086 262864330.277804285288 1 60390.662471586 2024-03-21T15:53:57.545073+00:00 19994330.277809374034 27870000.000014964491 262864330.277820646763 1 60390.662482905 2024-03-21T15:53:58.522978+00:00 19994330.278089843690 27870000.000013217330 262864330.278099387884 1 60390.662494608 2024-03-21T15:53:59.534136+00:00 19994330.277909684926 27870000.000026158988 262864330.277932167053 1 60390.662506099 2024-03-21T15:54:00.526989+00:00 19994330.277873549610 27869999.999987460673 262864330.277857303619 1 60390.662517646 2024-03-21T15:54:01.524656+00:00 19994330.277737960219 27870000.000022131950 262864330.277756392956 1 60390.662529226 2024-03-21T15:54:02.525151+00:00 19994330.277848135680 27869999.999983999878 262864330.277828425169 1 60390.662540745 2024-03-21T15:54:03.520329+00:00 19994330.277778360993 27869999.999928902835 262864330.277703553438 1 60390.662552372 2024-03-21T15:54:04.524920+00:00 19994330.277838975191 27869999.999957986176 262864330.277793258429 1 60390.662563989 2024-03-21T15:54:05.528676+00:00 19994330.277582775801 27869999.999945752323 262864330.277524828911 1 60390.662575526 2024-03-21T15:54:06.525463+00:00 19994330.278056729585 27870000.000012181699 262864330.278065234423 1 60390.662587119 2024-03-21T15:54:07.527125+00:00 19994330.277931224555 27869999.999986492097 262864330.277914017439 1 60390.662598631 2024-03-21T15:54:08.521765+00:00 19994330.278091195971 27869999.999972160906 262864330.278059661388 1 60390.662610279 2024-03-21T15:54:09.528131+00:00 19994330.277870703489 27869999.999983828515 262864330.277850836515 1 60390.662621888 2024-03-21T15:54:10.531170+00:00 19994330.277907434851 27869999.999983433634 262864330.277887165546 1 60390.662633364 2024-03-21T15:54:11.522644+00:00 19994330.277866888791 27870000.000042568892 262864330.277905762196 1 60390.662644918 2024-03-21T15:54:12.520939+00:00 19994330.277869459242 27869999.999988611788 262864330.277854382992 1 60390.662656791 2024-03-21T15:54:13.546721+00:00 19994330.277855854481 27869999.999967370182 262864330.277819514275 1 60390.662668085 2024-03-21T15:54:14.522521+00:00 19994330.277970988303 27869999.999940477312 262864330.277907788754 1 60390.662679641 2024-03-21T15:54:15.520924+00:00 19994330.277932524681 27869999.999974340200 262864330.277903169394 1 60390.662691224 2024-03-21T15:54:16.521781+00:00 19994330.277882061899 27870000.000028949231 262864330.277907311916 1 60390.662703020 2024-03-21T15:54:17.540932+00:00 19994330.277821406722 27870000.000006984919 262864330.277824699879 1 60390.662714348 2024-03-21T15:54:18.519665+00:00 19994330.277904350311 27870000.000036489218 262864330.277937144041 1 60390.662725964 2024-03-21T15:54:19.523290+00:00 19994330.277966696769 27870000.000027533621 262864330.277990549803 1 60390.662737486 2024-03-21T15:54:20.518780+00:00 19994330.277991782874 27870000.000051613897 262864330.278039693832 1 60390.662749067 2024-03-21T15:54:21.519431+00:00 19994330.277679737657 27869999.999971479177 262864330.277647525072 1 60390.662760690 2024-03-21T15:54:22.523591+00:00 19994330.277913551778 27870000.000026833266 262864330.277936667204 1 60390.662772198 2024-03-21T15:54:23.517948+00:00 19994330.277804531157 27870000.000004246831 262864330.277805060148 1 60390.662783810 2024-03-21T15:54:24.521219+00:00 19994330.277808085084 27869999.999994065613 262864330.277798473835 1 60390.662795332 2024-03-21T15:54:25.516699+00:00 19994330.277964998037 27870000.000006340444 262864330.277967661619 1 60390.662806907 2024-03-21T15:54:26.516736+00:00 19994330.277892637998 27869999.999998491257 262864330.277887433767 1 60390.662818517 2024-03-21T15:54:27.519828+00:00 19994330.277854073793 27870000.000006780028 262864330.277857184410 1 60390.662830074 2024-03-21T15:54:28.518409+00:00 19994330.278024181724 27869999.999977819622 262864330.277998328209 1 60390.662841649 2024-03-21T15:54:29.518438+00:00 19994330.277965538204 27870000.000051371753 262864330.278013229370 1 60390.662853212 2024-03-21T15:54:30.517507+00:00 19994330.277878496796 27870000.000015016645 262864330.277889817953 1 60390.662864862 2024-03-21T15:54:31.524068+00:00 19994330.277768231928 27870000.000030379742 262864330.277794897556 1 60390.662876361 2024-03-21T15:54:32.517579+00:00 19994330.277841743082 27870000.000023424625 262864330.277861475945 1 60390.662887929 2024-03-21T15:54:33.517013+00:00 19994330.278082352132 27869999.999988552183 262864330.278067201376 1 60390.662899503 2024-03-21T15:54:34.517122+00:00 19994330.277711853385 27869999.999988406897 262864330.277696549892 1 60390.662911241 2024-03-21T15:54:35.531264+00:00 19994330.277994859964 27870000.000016789883 262864330.278007954359 1 60390.662922730 2024-03-21T15:54:36.523897+00:00 19994330.277739338577 27869999.999989122152 262864330.277724772692 1 60390.662934248 2024-03-21T15:54:37.519037+00:00 19994330.277986582369 27869999.999956045300 262864330.277938932180 1 60390.662945936 2024-03-21T15:54:38.528806+00:00 19994330.277780514210 27869999.999989856035 262864330.277766674757 1 60390.662957394 2024-03-21T15:54:39.518847+00:00 19994330.277966737747 27869999.999992322177 262864330.277955353260 1 60390.662968967 2024-03-21T15:54:40.518724+00:00 19994330.277893736959 27869999.999982509762 262864330.277872562408 1 60390.662980532 2024-03-21T15:54:41.517997+00:00 19994330.277732893825 27869999.999981511384 262864330.277710735798 1 60390.662992142 2024-03-21T15:54:42.521050+00:00 19994330.278165500611 27870000.000060502440 262864330.278222292662 1 60390.663003673 2024-03-21T15:54:43.517331+00:00 19994330.277796734124 27870000.000003028661 262864330.277796089649 1 60390.663015240 2024-03-21T15:54:44.516761+00:00 19994330.277861416340 27869999.999979887158 262864330.277837604284 1 60390.663026861 2024-03-21T15:54:45.520836+00:00 19994330.277675401419 27869999.999944079667 262864330.277615785599 1 60390.663038422 2024-03-21T15:54:46.519715+00:00 19994330.277826715261 27870000.000010363758 262864330.277833402157 1 60390.663050024 2024-03-21T15:54:47.522108+00:00 19994330.277921795845 27870000.000026058406 262864330.277944147587 1 60390.663061567 2024-03-21T15:54:48.519395+00:00 19994330.277827329934 27869999.999991696328 262864330.277815312147 1 60390.663073197 2024-03-21T15:54:49.524185+00:00 19994330.278151378036 27869999.999993544072 262864330.278141200542 1 60390.663084735 2024-03-21T15:54:50.521106+00:00 19994330.277951795608 27869999.999997623265 262864330.277945727110 1 60390.663096358 2024-03-21T15:54:51.525323+00:00 19994330.278170954436 27870000.000013738871 262864330.278180986643 1 60390.663107911 2024-03-21T15:54:52.523500+00:00 19994330.277916029096 27870000.000052090734 262864330.277964413166 1 60390.663119480 2024-03-21T15:54:53.523062+00:00 19994330.277677744627 27869999.999981526285 262864330.277655571699 1 60390.663131068 2024-03-21T15:54:54.524270+00:00 19994330.277926202863 27869999.999982297421 262864330.277904808521 1 60390.663142845 2024-03-21T15:54:55.541767+00:00 19994330.278024055064 27870000.000012096018 262864330.278032451868 1 60390.663154385 2024-03-21T15:54:56.538883+00:00 19994330.277914673090 27870000.000011797994 262864330.277922779322 1 60390.663165879 2024-03-21T15:54:57.531942+00:00 19994330.277741666883 27869999.999997060746 262864330.277735024691 1 60390.663177291 2024-03-21T15:54:58.517958+00:00 19994330.277963947505 27870000.000003132969 262864330.277963370085 1 60390.663188967 2024-03-21T15:54:59.526765+00:00 19994330.277917318046 27869999.999972037971 262864330.277885675430 1 60390.663200454 2024-03-21T15:55:00.519228+00:00 19994330.278216470033 27870000.000018745661 262864330.278231531382 1 60390.663212133 2024-03-21T15:55:01.528303+00:00 19994330.277801156044 27870000.000057358295 262864330.277854830027 1 60390.663223693 2024-03-21T15:55:02.527107+00:00 19994330.278074406087 27870000.000005088747 262864330.278075814247 1 60390.663235356 2024-03-21T15:55:03.534729+00:00 19994330.277871176600 27869999.999965686351 262864330.277833163738 1 60390.663246796 2024-03-21T15:55:04.523137+00:00 19994330.277859773487 27870000.000008683652 262864330.277864754200 1 60390.663258366 2024-03-21T15:55:05.522820+00:00 19994330.277891971171 27869999.999981276691 262864330.277869552374 1 60390.663269933 2024-03-21T15:55:06.522195+00:00 19994330.277897350490 27870000.000030588359 262864330.277924239635 1 60390.663281525 2024-03-21T15:55:07.523801+00:00 19994330.277877975255 27870000.000007595867 262864330.277881890535 1 60390.663293049 2024-03-21T15:55:08.519395+00:00 19994330.277764193714 27869999.999980084598 262864330.277740597725 1 60390.663304602 2024-03-21T15:55:09.517609+00:00 19994330.277891051024 27870000.000007607043 262864330.277894943953 1 60390.663316204 2024-03-21T15:55:10.520062+00:00 19994330.277910687029 27869999.999959196895 262864330.277866184711 1 60390.663327770 2024-03-21T15:55:11.519334+00:00 19994330.277959723026 27870000.000009071082 262864330.277965098619 1 60390.663339351 2024-03-21T15:55:12.519910+00:00 19994330.277933944017 27869999.999971754849 262864330.277902007103 1 60390.663350862 2024-03-21T15:55:13.514421+00:00 19994330.278007466346 27870000.000031780452 262864330.278035551310 1 60390.663362454 2024-03-21T15:55:14.515998+00:00 19994330.277665838599 27870000.000052805990 262864330.277714967728 1 60390.663374031 2024-03-21T15:55:15.516252+00:00 19994330.277883548290 27869999.999986868352 262864330.277866721153 1 60390.663385704 2024-03-21T15:55:16.524800+00:00 19994330.277844779193 27869999.999929387122 262864330.277770489454 1 60390.663397213 2024-03-21T15:55:17.519197+00:00 19994330.278060529381 27869999.999985259026 262864330.278042078018 1 60390.663408769 2024-03-21T15:55:18.517615+00:00 19994330.277846068144 27869999.999988269061 262864330.277830630541 1 60390.663420383 2024-03-21T15:55:19.521135+00:00 19994330.278016466647 27870000.000004306436 262864330.278017073870 1 60390.663431937 2024-03-21T15:55:20.519328+00:00 19994330.277818325907 27869999.999985307455 262864330.277799934149 1 60390.663443537 2024-03-21T15:55:21.521615+00:00 19994330.277882568538 27870000.000047821552 262864330.277926713228 1 60390.663455057 2024-03-21T15:55:22.516959+00:00 19994330.277955576777 27869999.999994181097 262864330.277946054935 1 60390.663466605 2024-03-21T15:55:23.514727+00:00 19994330.277753654867 27870000.000040933490 262864330.277790904045 1 60390.663478199 2024-03-21T15:55:24.516392+00:00 19994330.278023973107 27870000.000017091632 262864330.278037369251 1 60390.663489775 2024-03-21T15:55:25.516520+00:00 19994330.277878314257 27870000.000045932829 262864330.277920544147 1 60390.663501334 2024-03-21T15:55:26.515267+00:00 19994330.277870930731 27870000.000004094094 262864330.277871310711 1 60390.663512930 2024-03-21T15:55:27.517164+00:00 19994330.277792509645 27870000.000030767173 262864330.277819573879 1 60390.663524508 2024-03-21T15:55:28.517454+00:00 19994330.278068263084 27870000.000019356608 262864330.278083950281 1 60390.663536092 2024-03-21T15:55:29.518350+00:00 19994330.278062153608 27869999.999966513366 262864330.278024971485 1 60390.663547655 2024-03-21T15:55:30.517393+00:00 19994330.277966991067 27869999.999977521598 262864330.277940809727 1 60390.663559239 2024-03-21T15:55:31.518300+00:00 19994330.277786202729 27869999.999957654625 262864330.277740150690 1 60390.663570832 2024-03-21T15:55:32.519821+00:00 19994330.277836058289 27869999.999979969114 262864330.277812331915 1 60390.663582378 2024-03-21T15:55:33.517458+00:00 19994330.277837932110 27869999.999950889498 262864330.277785122395 1 60390.663593967 2024-03-21T15:55:34.518741+00:00 19994330.277996912599 27869999.999965049326 262864330.277958273888 1 60390.663605526 2024-03-21T15:55:35.517430+00:00 19994330.277707617730 27870000.000011645257 262864330.277715563774 1 60390.663617096 2024-03-21T15:55:36.517102+00:00 19994330.277743529528 27870000.000029198825 262864330.277769029140 1 60390.663628706 2024-03-21T15:55:37.520206+00:00 19994330.277956146747 27870000.000006608665 262864330.277959078550 1 60390.663640254 2024-03-21T15:55:38.517928+00:00 19994330.277891479433 27869999.999945756048 262864330.277833551168 1 60390.663651838 2024-03-21T15:55:39.518848+00:00 19994330.277691826224 27870000.000014349818 262864330.277702510357 1 60390.663663394 2024-03-21T15:55:40.517214+00:00 19994330.278244968504 27869999.999988362193 262864330.278229653835 1 60390.663675001 2024-03-21T15:55:41.520091+00:00 19994330.277574941516 27870000.000017091632 262864330.277588367462 1 60390.663686562 2024-03-21T15:55:42.519006+00:00 19994330.277927275747 27869999.999971952289 262864330.277895539999 1 60390.663698191 2024-03-21T15:55:43.523709+00:00 19994330.277725707740 27870000.000015307218 262864330.277737319469 1 60390.663709928 2024-03-21T15:55:44.537774+00:00 19994330.278098579496 27870000.000031467527 262864330.278126358986 1 60390.663721535 2024-03-21T15:55:45.540615+00:00 19994330.277907427400 27870000.000008117408 262864330.277911841869 1 60390.663732904 2024-03-21T15:55:46.522894+00:00 19994330.277826268226 27870000.000017676502 262864330.277840256691 1 60390.663744438 2024-03-21T15:55:47.519435+00:00 19994330.278123237193 27870000.000044260174 262864330.278163790703 1 60390.663756080 2024-03-21T15:55:48.525335+00:00 19994330.277514580637 27869999.999993070960 262864330.277503967285 1 60390.663767595 2024-03-21T15:55:49.520207+00:00 19994330.277771271765 27870000.000045806170 262864330.277813374996 1 60390.663779234 2024-03-21T15:55:50.525812+00:00 19994330.278033994138 27870000.000018350780 262864330.278048664331 1 60390.663790897 2024-03-21T15:55:51.533562+00:00 19994330.277982123196 27869999.999978721142 262864330.277957141399 1 60390.663802329 2024-03-21T15:55:52.521248+00:00 19994330.277960143983 27869999.999986790121 262864330.277943253517 1 60390.663814016 2024-03-21T15:55:53.530935+00:00 19994330.277995038778 27869999.999961685389 262864330.277953028679 1 60390.663825550 2024-03-21T15:55:54.527529+00:00 19994330.277898229659 27869999.999992825091 262864330.277887344360 1 60390.663837097 2024-03-21T15:55:55.525138+00:00 19994330.277838438749 27869999.999958135188 262864330.277792870998 1 60390.663848620 2024-03-21T15:55:56.520798+00:00 19994330.278060000390 27869999.999984800816 262864330.278041094542 1 60390.663860300 2024-03-21T15:55:57.529899+00:00 19994330.277840122581 27870000.000023186207 262864330.277859628201 1 60390.663871798 2024-03-21T15:55:58.523316+00:00 19994330.277822341770 27870000.000028751791 262864330.277847409248 1 60390.663883407 2024-03-21T15:55:59.526366+00:00 19994330.277771137655 27870000.000025723130 262864330.277793169022 1 60390.663894963 2024-03-21T15:56:00.524867+00:00 19994330.278013538569 27869999.999994307756 262864330.278004139662 1 60390.663906645 2024-03-21T15:56:01.534113+00:00 19994330.278037760407 27869999.999999001622 262864330.278033047915 1 60390.663918058 2024-03-21T15:56:02.520230+00:00 19994330.277732372284 27870000.000011187047 262864330.277739852667 1 60390.663929656 2024-03-21T15:56:03.522296+00:00 19994330.277963325381 27869999.999976504594 262864330.277936160564 1 60390.663941299 2024-03-21T15:56:04.528223+00:00 19994330.277901422232 27870000.000016722828 262864330.277914434671 1 60390.663952813 2024-03-21T15:56:05.523062+00:00 19994330.277652449906 27870000.000017553568 262864330.277666300535 1 60390.663964404 2024-03-21T15:56:06.524476+00:00 19994330.278016090393 27870000.000006113201 262864330.278018504381 1 60390.663976029 2024-03-21T15:56:07.528904+00:00 19994330.278017666191 27870000.000018298626 262864330.278032273054 1 60390.663987529 2024-03-21T15:56:08.522481+00:00 19994330.277909420431 27870000.000036388636 262864330.277942121029 1 60390.663999147 2024-03-21T15:56:09.526281+00:00 19994330.278038173914 27870000.000033494085 262864330.278067976236 1 60390.664010749 2024-03-21T15:56:10.528719+00:00 19994330.277721196413 27870000.000024992973 262864330.277742505074 1 60390.664022279 2024-03-21T15:56:11.524873+00:00 19994330.277768429369 27869999.999989420176 262864330.277754157782 1 60390.664033851 2024-03-21T15:56:12.524719+00:00 19994330.277997307479 27869999.999990165234 262864330.277983784676 1 60390.664045422 2024-03-21T15:56:13.524450+00:00 19994330.277845043689 27869999.999947704375 262864330.277789056301 1 60390.664057192 2024-03-21T15:56:14.541424+00:00 19994330.277898013592 27870000.000006288290 262864330.277900606394 1 60390.664068492 2024-03-21T15:56:15.517738+00:00 19994330.277962904423 27869999.999960254878 262864330.277919441462 1 60390.664080068 2024-03-21T15:56:16.517832+00:00 19994330.277877066284 27870000.000000849366 262864330.277874201536 1 60390.664091979 2024-03-21T15:56:17.547008+00:00 19994330.278070308268 27870000.000014536083 262864330.278081148863 1 60390.664103271 2024-03-21T15:56:18.522642+00:00 19994330.277965754271 27869999.999980412424 262864330.277942478657 1 60390.664114846 2024-03-21T15:56:19.522689+00:00 19994330.277964323759 27869999.999975681305 262864330.277936309576 1 60390.664126408 2024-03-21T15:56:20.521663+00:00 19994330.277972795069 27870000.000010337681 262864330.277979433537 1 60390.664137935 2024-03-21T15:56:21.517601+00:00 19994330.277952220291 27869999.999964155257 262864330.277912676334 1 60390.664149522 2024-03-21T15:56:22.518707+00:00 19994330.277877006680 27869999.999980911613 262864330.277854233980 1 60390.664161105 2024-03-21T15:56:23.519473+00:00 19994330.277932733297 27869999.999972276390 262864330.277901321650 1 60390.664172754 2024-03-21T15:56:24.525911+00:00 19994330.277718413621 27869999.999980438501 262864330.277695178986 1 60390.664184258 2024-03-21T15:56:25.519894+00:00 19994330.277988336980 27869999.999961759895 262864330.277946412563 1 60390.664195872 2024-03-21T15:56:26.523327+00:00 19994330.277820311487 27870000.000002425164 262864330.277819037437 1 60390.664207377 2024-03-21T15:56:27.517406+00:00 19994330.277886807919 27869999.999977976084 262864330.277861088514 1 60390.664218954 2024-03-21T15:56:28.517603+00:00 19994330.277796883136 27870000.000015754253 262864330.277808964252 1 60390.664230543 2024-03-21T15:56:29.518877+00:00 19994330.277834102511 27870000.000015992671 262864330.277846395969 1 60390.664242127 2024-03-21T15:56:30.519761+00:00 19994330.277849320322 27869999.999986577779 262864330.277832210064 1 60390.664253677 2024-03-21T15:56:31.517670+00:00 19994330.277804199606 27870000.000016532838 262864330.277817040682 1 60390.664265259 2024-03-21T15:56:32.518406+00:00 19994330.278057012707 27870000.000004656613 262864330.278057962656 1 60390.664276836 2024-03-21T15:56:33.518693+00:00 19994330.277822718024 27869999.999965354800 262864330.277784407139 1 60390.664288430 2024-03-21T15:56:34.520303+00:00 19994330.277972389013 27870000.000020701438 262864330.277989417315 1 60390.664300012 2024-03-21T15:56:35.521038+00:00 19994330.278003398329 27869999.999948605895 262864330.277948319912 1 60390.664311576 2024-03-21T15:56:36.520118+00:00 19994330.277843624353 27870000.000012971461 262864330.277852892876 1 60390.664323159 2024-03-21T15:56:37.520920+00:00 19994330.277931217104 27869999.999986097217 262864330.277913630009 1 60390.664334689 2024-03-21T15:56:38.517154+00:00 19994330.277903888375 27870000.000067643821 262864330.277967840433 1 60390.664346307 2024-03-21T15:56:39.520864+00:00 19994330.278087355196 27870000.000038441271 262864330.278122097254 1 60390.664357826 2024-03-21T15:56:40.516154+00:00 19994330.277922581881 27870000.000024404377 262864330.277943283319 1 60390.664369457 2024-03-21T15:56:41.521144+00:00 19994330.278018489480 27870000.000016674399 262864330.278031468391 1 60390.664380983 2024-03-21T15:56:42.516893+00:00 19994330.277864873409 27870000.000056721270 262864330.277917891741 1 60390.664392555 2024-03-21T15:56:43.516763+00:00 19994330.278084304184 27870000.000029653311 262864330.278110265732 1 60390.664404136 2024-03-21T15:56:44.517378+00:00 19994330.277861937881 27869999.999940462410 262864330.277798712254 1 60390.664415821 2024-03-21T15:56:45.526940+00:00 19994330.278092082590 27870000.000014536083 262864330.278102934361 1 60390.664427382 2024-03-21T15:56:46.525814+00:00 19994330.277797352523 27869999.999953359365 262864330.277747005224 1 60390.664438935 2024-03-21T15:56:47.523962+00:00 19994330.277913644910 27869999.999988704920 262864330.277898669243 1 60390.664450706 2024-03-21T15:56:48.540969+00:00 19994330.277808424085 27870000.000004217029 262864330.277808964252 1 60390.664462063 2024-03-21T15:56:49.522230+00:00 19994330.277964573354 27869999.999984495342 262864330.277945369482 1 60390.664473685 2024-03-21T15:56:50.526386+00:00 19994330.278059463948 27870000.000026691705 262864330.278082460165 1 60390.664485241 2024-03-21T15:56:51.524872+00:00 19994330.277719825506 27870000.000022482127 262864330.277738600969 1 60390.664496772 2024-03-21T15:56:52.521077+00:00 19994330.277987673879 27869999.999980174005 262864330.277964174747 1 60390.664508430 2024-03-21T15:56:53.528325+00:00 19994330.277776081115 27870000.000008288771 262864330.277780681849 1 60390.664519968 2024-03-21T15:56:54.525191+00:00 19994330.278035342693 27869999.999999005347 262864330.278030663729 1 60390.664531598 2024-03-21T15:56:55.530111+00:00 19994330.278003036976 27870000.000008948147 262864330.278008282185 1 60390.664543089 2024-03-21T15:56:56.522848+00:00 19994330.278064604849 27870000.000002834946 262864330.278063744307 1 60390.664554686 2024-03-21T15:56:57.524884+00:00 19994330.277693290263 27870000.000031370670 262864330.277720987797 1 60390.664566341 2024-03-21T15:56:58.531869+00:00 19994330.278006847948 27869999.999955121428 262864330.277958273888 1 60390.664577902 2024-03-21T15:56:59.530782+00:00 19994330.277788437903 27870000.000006705523 262864330.277791440487 1 60390.664589364 2024-03-21T15:57:00.521057+00:00 19994330.278025779873 27870000.000024121255 262864330.278046190739 1 60390.664601180 2024-03-21T15:57:01.541922+00:00 19994330.277867056429 27869999.999994911253 262864330.277858257294 1 60390.664612533 2024-03-21T15:57:02.522841+00:00 19994330.277869947255 27870000.000022564083 262864330.277888804674 1 60390.664624059 2024-03-21T15:57:03.518711+00:00 19994330.277689270675 27870000.000047951937 262864330.277733534575 1 60390.664635676 2024-03-21T15:57:04.522456+00:00 19994330.278066605330 27870000.000060055405 262864330.278122961521 1 60390.664647273 2024-03-21T15:57:05.524413+00:00 19994330.278011333197 27870000.000046715140 262864330.278054356575 1 60390.664658807 2024-03-21T15:57:06.520889+00:00 19994330.278076682240 27869999.999979346991 262864330.278052330017 1 60390.664670323 2024-03-21T15:57:07.515954+00:00 19994330.277871392667 27869999.999998435378 262864330.277866154909 1 60390.664681907 2024-03-21T15:57:08.516782+00:00 19994330.277988187969 27870000.000007566065 262864330.277992069721 1 60390.664693573 2024-03-21T15:57:09.524751+00:00 19994330.277879118919 27869999.999960973859 262864330.277836382389 1 60390.664705069 2024-03-21T15:57:10.517980+00:00 19994330.277719691396 27870000.000040728599 262864330.277756750584 1 60390.664716639 2024-03-21T15:57:11.517600+00:00 19994330.277817357332 27870000.000011213124 262864330.277824878693 1 60390.664728245 2024-03-21T15:57:12.520396+00:00 19994330.278106667101 27869999.999984655529 262864330.278087615967 1 60390.664739823 2024-03-21T15:57:13.520754+00:00 19994330.277996193618 27870000.000016335398 262864330.278008818626 1 60390.664751406 2024-03-21T15:57:14.521510+00:00 19994330.277830939740 27869999.999972786754 262864330.277800023556 1 60390.664762987 2024-03-21T15:57:15.522044+00:00 19994330.277917373925 27870000.000011209399 262864330.277924895287 1 60390.664774540 2024-03-21T15:57:16.520258+00:00 19994330.278088700026 27869999.999999154359 262864330.278084158897 1 60390.664786119 2024-03-21T15:57:17.520714+00:00 19994330.277837935835 27870000.000034108758 262864330.277868330479 1 60390.664797657 2024-03-21T15:57:18.517571+00:00 19994330.277939375490 27870000.000010665506 262864330.277946352959 1 60390.664809262 2024-03-21T15:57:19.520254+00:00 19994330.277736492455 27869999.999979559332 262864330.277712345123 1 60390.664820832 2024-03-21T15:57:20.519908+00:00 19994330.278059206903 27869999.999958012253 262864330.278013527393 1 60390.664832364 2024-03-21T15:57:21.516286+00:00 19994330.277963146567 27869999.999949872494 262864330.277909338474 1 60390.664843980 2024-03-21T15:57:22.519871+00:00 19994330.277816638350 27869999.999936789274 262864330.277749717236 1 60390.664855584 2024-03-21T15:57:23.522473+00:00 19994330.277861893177 27870000.000032629818 262864330.277890831232 1 60390.664867097 2024-03-21T15:57:24.517185+00:00 19994330.277993924916 27870000.000004973263 262864330.277995198965 1 60390.664878669 2024-03-21T15:57:25.516965+00:00 19994330.277731675655 27869999.999984614551 262864330.277712613344 1 60390.664890257 2024-03-21T15:57:26.518206+00:00 19994330.277894634753 27870000.000005628914 262864330.277896583080 1 60390.664901848 2024-03-21T15:57:27.519665+00:00 19994330.277982909232 27870000.000050731003 262864330.278029948473 1 60390.664913402 2024-03-21T15:57:28.517908+00:00 19994330.277789488435 27869999.999928522855 262864330.277714312077 1 60390.664924968 2024-03-21T15:57:29.517220+00:00 19994330.278312850744 27870000.000009600073 262864330.278318762779 1 60390.664936556 2024-03-21T15:57:30.518385+00:00 19994330.277905952185 27869999.999999284744 262864330.277901530266 1 60390.664948110 2024-03-21T15:57:31.516701+00:00 19994330.277640875429 27869999.999984554946 262864330.277621746063 1 60390.664959681 2024-03-21T15:57:32.516444+00:00 19994330.277923364192 27869999.999993063509 262864330.277912735939 1 60390.664971236 2024-03-21T15:57:33.514827+00:00 19994330.278050120920 27869999.999995652586 262864330.278042078018 1 60390.664982828 2024-03-21T15:57:34.516384+00:00 19994330.277932517231 27870000.000021919608 262864330.277950763702 1 60390.664994416 2024-03-21T15:57:35.517530+00:00 19994330.277892250568 27870000.000022038817 262864330.277910619974 1 60390.665006026 2024-03-21T15:57:36.520628+00:00 19994330.277948163450 27870000.000031992793 262864330.277976483107 1 60390.665017545 2024-03-21T15:57:37.515914+00:00 19994330.277872659266 27869999.999992281199 262864330.277861237526 1 60390.665029164 2024-03-21T15:57:38.519767+00:00 19994330.277722090483 27869999.999932125211 262864330.277650505304 1 60390.665040706 2024-03-21T15:57:39.516981+00:00 19994330.278163030744 27870000.000004906207 262864330.278164267540 1 60390.665052256 2024-03-21T15:57:40.514922+00:00 19994330.277912851423 27869999.999999836087 262864330.277908980846 1 60390.665063919 2024-03-21T15:57:41.522549+00:00 19994330.278056994081 27869999.999964721501 262864330.278017997742 1 60390.665075472 2024-03-21T15:57:42.520766+00:00 19994330.277831014246 27870000.000015877187 262864330.277843207121 1 60390.665087068 2024-03-21T15:57:43.522726+00:00 19994330.278178457171 27869999.999971415848 262864330.278146177530 1 60390.665098563 2024-03-21T15:57:44.515855+00:00 19994330.277703274041 27870000.000017356128 262864330.277716934681 1 60390.665110150 2024-03-21T15:57:45.516943+00:00 19994330.278024002910 27870000.000007692724 262864330.278028011322 1 60390.665121752 2024-03-21T15:57:46.519358+00:00 19994330.278027363122 27870000.000030495226 262864330.278054147959 1 60390.665133293 2024-03-21T15:57:47.516480+00:00 19994330.277818270028 27870000.000011727214 262864330.277826309204 1 60390.665144863 2024-03-21T15:57:48.516125+00:00 19994330.277867499739 27870000.000046696514 262864330.277910500765 1 60390.665156443 2024-03-21T15:57:49.516702+00:00 19994330.277827255428 27869999.999971136451 262864330.277794718742 1 60390.665168066 2024-03-21T15:57:50.520847+00:00 19994330.277919162065 27869999.999985493720 262864330.277900964022 1 60390.665179606 2024-03-21T15:57:51.517922+00:00 19994330.277902550995 27869999.999973721802 262864330.277872562408 1 60390.665191213 2024-03-21T15:57:52.520818+00:00 19994330.278037570417 27870000.000017512590 262864330.278051406145 1 60390.665203049 2024-03-21T15:57:53.543399+00:00 19994330.277838256210 27870000.000029798597 262864330.277864366770 1 60390.665214332 2024-03-21T15:57:54.518316+00:00 19994330.278153669089 27870000.000017955899 262864330.278167903423 1 60390.665225886 2024-03-21T15:57:55.516584+00:00 19994330.277654998004 27869999.999995902181 262864330.277647197247 1 60390.665237558 2024-03-21T15:57:56.524992+00:00 19994330.278145886958 27870000.000056192279 262864330.278198391199 1 60390.665249130 2024-03-21T15:57:57.524820+00:00 19994330.277731202543 27869999.999992653728 262864330.277720183134 1 60390.665260809 2024-03-21T15:57:58.533929+00:00 19994330.277801319957 27869999.999977204949 262864330.277774810791 1 60390.665272348 2024-03-21T15:57:59.530814+00:00 19994330.277728576213 27870000.000010643154 262864330.277735531330 1 60390.665283936 2024-03-21T15:58:00.532024+00:00 19994330.277816265821 27869999.999985221773 262864330.277797788382 1 60390.665295667 2024-03-21T15:58:01.545613+00:00 19994330.277961537242 27869999.999967154115 262864330.277925014496 1 60390.665306958 2024-03-21T15:58:02.521205+00:00 19994330.278058245778 27869999.999984145164 262864330.278038680553 1 60390.665318534 2024-03-21T15:58:03.521295+00:00 19994330.277923367918 27870000.000040322542 262864330.277960002422 1 60390.665330065 2024-03-21T15:58:04.517598+00:00 19994330.277902785689 27869999.999965224415 262864330.277864307165 1 60390.665341683 2024-03-21T15:58:05.521377+00:00 19994330.277637422085 27870000.000008400530 262864330.277642130852 1 60390.665353211 2024-03-21T15:58:06.517440+00:00 19994330.277980990708 27869999.999978974462 262864330.277956247330 1 60390.665364831 2024-03-21T15:58:07.521370+00:00 19994330.277836166322 27870000.000036146492 262864330.277868628502 1 60390.665376393 2024-03-21T15:58:08.520365+00:00 19994330.277923360467 27870000.000056680292 262864330.277976334095 1 60390.665388032 2024-03-21T15:58:09.525979+00:00 19994330.277734171599 27869999.999979015440 262864330.277709484100 1 60390.665399527 2024-03-21T15:58:10.519131+00:00 19994330.277919948101 27869999.999992761761 262864330.277909010649 1 60390.665411084 2024-03-21T15:58:11.517657+00:00 19994330.277922347188 27870000.000005174428 262864330.277923822403 1 60390.665422729 2024-03-21T15:58:12.523826+00:00 19994330.277598675340 27869999.999976713210 262864330.277571707964 1 60390.665434351 2024-03-21T15:58:13.527957+00:00 19994330.278120413423 27869999.999991159886 262864330.278107881546 1 60390.665445796 2024-03-21T15:58:14.516781+00:00 19994330.277812246233 27870000.000001806766 262864330.277810364962 1 60390.665457403 2024-03-21T15:58:15.519661+00:00 19994330.277935311198 27869999.999969638884 262864330.277901232243 1 60390.665469001 2024-03-21T15:58:16.521702+00:00 19994330.277831785381 27869999.999994151294 262864330.277822256088 1 60390.665480526 2024-03-21T15:58:17.517422+00:00 19994330.278033100069 27870000.000023085624 262864330.278052508831 1 60390.665492099 2024-03-21T15:58:18.517321+00:00 19994330.277970802039 27869999.999993026257 262864330.277960121632 1 60390.665503699 2024-03-21T15:58:19.519629+00:00 19994330.277765449136 27870000.000015288591 262864330.277777045965 1 60390.665515323 2024-03-21T15:58:20.523918+00:00 19994330.277852877975 27869999.999983876944 262864330.277833044529 1 60390.665526858 2024-03-21T15:58:21.520521+00:00 19994330.277577821165 27869999.999993052334 262864330.277567178011 1 60390.665538432 2024-03-21T15:58:22.520488+00:00 19994330.278007153422 27870000.000004649162 262864330.278008103371 1 60390.665549979 2024-03-21T15:58:23.518194+00:00 19994330.277817703784 27870000.000013209879 262864330.277827203274 1 60390.665561560 2024-03-21T15:58:24.518772+00:00 19994330.277958106250 27869999.999950367957 262864330.277904778719 1 60390.665573124 2024-03-21T15:58:25.517879+00:00 19994330.277860913426 27869999.999962206930 262864330.277819424868 1 60390.665584731 2024-03-21T15:58:26.520732+00:00 19994330.277864735574 27869999.999995529652 262864330.277856558561 1 60390.665596250 2024-03-21T15:58:27.515967+00:00 19994330.277833342552 27869999.999967154115 262864330.277796804905 1 60390.665607862 2024-03-21T15:58:28.519313+00:00 19994330.277704663575 27870000.000005383044 262864330.277706354856 1 60390.665619463 2024-03-21T15:58:29.521635+00:00 19994330.277999192476 27870000.000046566129 262864330.278042048216 1 60390.665631030 2024-03-21T15:58:30.520975+00:00 19994330.277816113085 27870000.000060848892 262864330.277873277664 1 60390.665642578 2024-03-21T15:58:31.518735+00:00 19994330.277995534241 27869999.999991226941 262864330.277983069420 1 60390.665654162 2024-03-21T15:58:32.519591+00:00 19994330.277849152684 27870000.000039637089 262864330.277885079384 1 60390.665665735 2024-03-21T15:58:33.519560+00:00 19994330.278039097786 27870000.000003319234 262864330.278038710356 1 60390.665677269 2024-03-21T15:58:34.515990+00:00 19994330.278041515499 27869999.999984178692 262864330.278021991253 1 60390.665688861 2024-03-21T15:58:35.517626+00:00 19994330.277749031782 27869999.999988146126 262864330.277733474970 1 60390.665700449 2024-03-21T15:58:36.518771+00:00 19994330.277864564210 27869999.999986253679 262864330.277847141027 1 60390.665712058 2024-03-21T15:58:37.521756+00:00 19994330.277863070369 27870000.000035308301 262864330.277894675732 1 60390.665723574 2024-03-21T15:58:38.516783+00:00 19994330.277651645243 27869999.999931834638 262864330.277579784393 1 60390.665735170 2024-03-21T15:58:39.518676+00:00 19994330.278141237795 27870000.000006914139 262864330.278144448996 1 60390.665746755 2024-03-21T15:58:40.519631+00:00 19994330.277714379132 27870000.000036258250 262864330.277746945620 1 60390.665758329 2024-03-21T15:58:41.519594+00:00 19994330.277883425355 27869999.999985951930 262864330.277865707874 1 60390.665769945 2024-03-21T15:58:42.523265+00:00 19994330.277971323580 27870000.000025860965 262864330.277993500233 1 60390.665781531 2024-03-21T15:58:43.524261+00:00 19994330.277773041278 27870000.000011719763 262864330.277781069279 1 60390.665793008 2024-03-21T15:58:44.515895+00:00 19994330.277970202267 27869999.999980773777 262864330.277947276831 1 60390.665804649 2024-03-21T15:58:45.521660+00:00 19994330.277945663780 27869999.999994013458 262864330.277935981750 1 60390.665816472 2024-03-21T15:58:46.543219+00:00 19994330.277977544814 27869999.999949991703 262864330.277923852205 1 60390.665827841 2024-03-21T15:58:47.525406+00:00 19994330.277766630054 27869999.999975934625 262864330.277738869190 1 60390.665839587 2024-03-21T15:58:48.540308+00:00 19994330.278038028628 27870000.000028293580 262864330.278062611818 1 60390.665850927 2024-03-21T15:58:49.520118+00:00 19994330.278177078813 27869999.999972041696 262864330.278145432472 1 60390.665862808 2024-03-21T15:58:50.546637+00:00 19994330.277727652341 27870000.000040702522 262864330.277764678001 1 60390.665874118 2024-03-21T15:58:51.523784+00:00 19994330.277802076191 27870000.000013384968 262864330.277811765671 1 60390.665885663 2024-03-21T15:58:52.521305+00:00 19994330.278083641082 27870000.000016193837 262864330.278096139431 1 60390.665897218 2024-03-21T15:58:53.519585+00:00 19994330.277780842036 27870000.000000838190 262864330.277777969837 1 60390.665908831 2024-03-21T15:58:54.523013+00:00 19994330.277941197157 27869999.999990805984 262864330.277928322554 1 60390.665920366 2024-03-21T15:58:55.519595+00:00 19994330.277538470924 27870000.000009085983 262864330.277543872595 1 60390.665932087 2024-03-21T15:58:56.532288+00:00 19994330.278076622635 27869999.999972864985 262864330.278045803308 1 60390.665943492 2024-03-21T15:58:57.517704+00:00 19994330.277934733778 27869999.999952085316 262864330.277883112431 1 60390.665955160 2024-03-21T15:58:58.525839+00:00 19994330.277921747416 27870000.000018205494 262864330.277936249971 1 60390.665966694 2024-03-21T15:58:59.522334+00:00 19994330.277656167746 27870000.000056348741 262864330.277708828449 1 60390.665978275 2024-03-21T15:59:00.522995+00:00 19994330.277947500348 27869999.999964069575 262864330.277907848358 1 60390.665989855 2024-03-21T15:59:01.523497+00:00 19994330.278076384217 27869999.999999977648 262864330.278072655201 1 60390.666001427 2024-03-21T15:59:02.523267+00:00 19994330.277707442641 27870000.000005275011 262864330.277709007263 1 60390.666012952 2024-03-21T15:59:03.519031+00:00 19994330.277980167419 27870000.000002939254 262864330.277979433537 1 60390.666024541 2024-03-21T15:59:04.520323+00:00 19994330.277725953609 27870000.000008691102 262864330.277730971575 1 60390.666036089 2024-03-21T15:59:05.518140+00:00 19994330.278092376888 27869999.999992925674 262864330.278081625700 1 60390.666047659 2024-03-21T15:59:06.517705+00:00 19994330.277535323054 27869999.999992284924 262864330.277523905039 1 60390.666059267 2024-03-21T15:59:07.520673+00:00 19994330.278097599745 27869999.999986045063 262864330.278079956770 1 60390.666070775 2024-03-21T15:59:08.514959+00:00 19994330.277896720916 27870000.000025589019 262864330.277918636799 1 60390.666082358 2024-03-21T15:59:09.515685+00:00 19994330.277834504843 27869999.999981697649 262864330.277812510729 1 60390.666093978 2024-03-21T15:59:10.519703+00:00 19994330.278100274503 27869999.999990880489 262864330.278087466955 1 60390.666105518 2024-03-21T15:59:11.516787+00:00 19994330.277930743992 27869999.999999780208 262864330.277926832438 1 60390.666117137 2024-03-21T15:59:12.520655+00:00 19994330.278026022017 27870000.000030007213 262864330.278052330017 1 60390.666128662 2024-03-21T15:59:13.516439+00:00 19994330.277781616896 27870000.000010594726 262864330.277788519859 1 60390.666140545 2024-03-21T15:59:14.543063+00:00 19994330.277882423252 27870000.000020314008 262864330.277899056673 1 60390.666152082 2024-03-21T15:59:15.539875+00:00 19994330.277914371341 27869999.999988216907 262864330.277898907661 1 60390.666163659 2024-03-21T15:59:16.540151+00:00 19994330.278081465513 27869999.999972011894 262864330.278049796820 1 60390.666175116 2024-03-21T15:59:17.530025+00:00 19994330.277885995805 27869999.999973904341 262864330.277856200933 1 60390.666186655 2024-03-21T15:59:18.527022+00:00 19994330.277824226767 27869999.999986048788 262864330.277806580067 1 60390.666198292 2024-03-21T15:59:19.532410+00:00 19994330.278096433729 27870000.000025428832 262864330.278118163347 1 60390.666209735 2024-03-21T15:59:20.521056+00:00 19994330.277775444090 27869999.999986909330 262864330.277758657932 1 60390.666221364 2024-03-21T15:59:21.525901+00:00 19994330.277882575989 27869999.999969977885 262864330.277848869562 1 60390.666233128 2024-03-21T15:59:22.542302+00:00 19994330.278047278523 27870000.000013858080 262864330.278057456017 1 60390.666244593 2024-03-21T15:59:23.532818+00:00 19994330.277789939195 27870000.000022016466 262864330.277808278799 1 60390.666256069 2024-03-21T15:59:24.524384+00:00 19994330.277925845236 27869999.999989770353 262864330.277911931276 1 60390.666267741 2024-03-21T15:59:25.532843+00:00 19994330.277878247201 27870000.000000085682 262864330.277874648571 1 60390.666279192 2024-03-21T15:59:26.522213+00:00 19994330.277832027525 27869999.999997433275 262864330.277825772762 1 60390.666290760 2024-03-21T15:59:27.521649+00:00 19994330.278157215565 27869999.999989639968 262864330.278143137693 1 60390.666302438 2024-03-21T15:59:28.530689+00:00 19994330.278145469725 27870000.000052031130 262864330.278193801641 1 60390.666314030 2024-03-21T15:59:29.532215+00:00 19994330.277654156089 27869999.999941114336 262864330.277591586113 1 60390.666325474 2024-03-21T15:59:30.520920+00:00 19994330.277902245522 27869999.999955516309 262864330.277854055166 1 60390.666337023 2024-03-21T15:59:31.518807+00:00 19994330.278059870005 27870000.000019870698 262864330.278076052666 1 60390.666348591 2024-03-21T15:59:32.518294+00:00 19994330.277750398964 27869999.999993439764 262864330.277740150690 1 60390.666360334 2024-03-21T15:59:33.532909+00:00 19994330.278104785830 27869999.999962903559 262864330.278063982725 1 60390.666371880 2024-03-21T15:59:34.530457+00:00 19994330.277920491993 27869999.999963942915 262864330.277880728245 1 60390.666383380 2024-03-21T15:59:35.524043+00:00 19994330.277887042612 27869999.999997537583 262864330.277880877256 1 60390.666394935 2024-03-21T15:59:36.522360+00:00 19994330.277820162475 27869999.999979984015 262864330.277796447277 1 60390.666406553 2024-03-21T15:59:37.526183+00:00 19994330.277913145721 27870000.000044167042 262864330.277953624725 1 60390.666418154 2024-03-21T15:59:38.528501+00:00 19994330.277835972607 27869999.999994855374 262864330.277827113867 1 60390.666429904 2024-03-21T15:59:39.543712+00:00 19994330.277971461415 27869999.999977022409 262864330.277944803238 1 60390.666441192 2024-03-21T15:59:40.519015+00:00 19994330.277793221176 27869999.999992750585 262864330.277782291174 1 60390.666452966 2024-03-21T15:59:41.536233+00:00 19994330.277857303619 27870000.000032451004 262864330.277886062860 1 60390.666464396 2024-03-21T15:59:42.523836+00:00 19994330.277760509402 27869999.999997414649 262864330.277754217386 1 60390.666476006 2024-03-21T15:59:43.526937+00:00 19994330.277857642621 27869999.999926090240 262864330.277780026197 1 60390.666487654 2024-03-21T15:59:44.533307+00:00 19994330.277974352241 27870000.000030122697 262864330.278000771999 1 60390.666499243 2024-03-21T15:59:45.534573+00:00 19994330.277750506997 27869999.999997809529 262864330.277744591236 1 60390.666510686 2024-03-21T15:59:46.523269+00:00 19994330.277783971280 27870000.000018514693 262864330.277798771858 1 60390.666522240 2024-03-21T15:59:47.521531+00:00 19994330.278239712119 27870000.000025264919 262864330.278261303902 1 60390.666533976 2024-03-21T15:59:48.535531+00:00 19994330.277680832893 27869999.999970648438 262864330.277647793293 1 60390.666545451 2024-03-21T15:59:49.526952+00:00 19994330.277929704636 27870000.000004936010 262864330.277930945158 1 60390.666556928 2024-03-21T15:59:50.518569+00:00 19994330.277966149151 27869999.999982677400 262864330.277945131063 1 60390.666568733 2024-03-21T15:59:51.538501+00:00 19994330.277843441814 27870000.000034783036 262864330.277874529362 1 60390.666580165 2024-03-21T15:59:52.526263+00:00 19994330.277801964432 27870000.000015359372 262864330.277813613415 1 60390.666591724 2024-03-21T15:59:53.524945+00:00 19994330.278050370514 27869999.999989125878 262864330.278035789728 1 60390.666603413 2024-03-21T15:59:54.534881+00:00 19994330.277733106166 27870000.000016413629 262864330.277745842934 1 60390.666614841 2024-03-21T15:59:55.522230+00:00 19994330.277929674834 27870000.000017266721 262864330.277943223715 1 60390.666626441 2024-03-21T15:59:56.524492+00:00 19994330.277981046587 27870000.000009849668 262864330.277987182140 1 60390.666638065 2024-03-21T15:59:57.528803+00:00 19994330.277703478932 27870000.000013694167 262864330.277713477612 1 60390.666649604 2024-03-21T15:59:58.525774+00:00 19994330.277944669127 27869999.999998632818 262864330.277939617634 1 60390.666661165 2024-03-21T15:59:59.524630+00:00 19994330.277760960162 27869999.999992452562 262864330.277749717236 1 60390.666672749 2024-03-21T16:00:00.525489+00:00 19994330.277872517705 27869999.999980382621 262864330.277849197388 1 60390.666684455 2024-03-21T16:00:01.536920+00:00 19994330.277621511370 27870000.000037740916 262864330.277655541897 1 60390.666695925 2024-03-21T16:00:02.527915+00:00 19994330.277961369604 27869999.999983049929 262864330.277940720320 1 60390.666707498 2024-03-21T16:00:03.527814+00:00 19994330.277921248227 27869999.999968003482 262864330.277885556221 1 60390.666719091 2024-03-21T16:00:04.529422+00:00 19994330.278004046530 27869999.999995965511 262864330.277996331453 1 60390.666730642 2024-03-21T16:00:05.527502+00:00 19994330.277634091675 27870000.000046826899 262864330.277677208185 1 60390.666742225 2024-03-21T16:00:06.528204+00:00 19994330.278120584786 27870000.000000394881 262864330.278117269278 1 60390.666753724 2024-03-21T16:00:07.521776+00:00 19994330.277562037110 27870000.000020898879 262864330.277579247952 1 60390.666765348 2024-03-21T16:00:08.526041+00:00 19994330.277946833521 27869999.999992966652 262864330.277936100960 1 60390.666776918 2024-03-21T16:00:09.525697+00:00 19994330.277829211205 27870000.000044275075 262864330.277869790792 1 60390.666788569 2024-03-21T16:00:10.532325+00:00 19994330.277896426618 27869999.999977052212 262864330.277869790792 1 60390.666800076 2024-03-21T16:00:11.526533+00:00 19994330.277815479785 27870000.000003483146 262864330.277815282345 1 60390.666811679 2024-03-21T16:00:12.529041+00:00 19994330.277941908687 27869999.999980211258 262864330.277918428183 1 60390.666823293 2024-03-21T16:00:13.532546+00:00 19994330.278129782528 27869999.999977611005 262864330.278103709221 1 60390.666834784 2024-03-21T16:00:14.525345+00:00 19994330.277771044523 27869999.999990958720 262864330.277758330107 1 60390.666846355 2024-03-21T16:00:15.525125+00:00 19994330.277879979461 27869999.999991327524 262864330.277867615223 1 60390.666857899 2024-03-21T16:00:16.522452+00:00 19994330.277739673853 27869999.999960143119 262864330.277696132660 1 60390.666869439 2024-03-21T16:00:17.519510+00:00 19994330.277876812965 27869999.999983031303 262864330.277856171131 1 60390.666881006 2024-03-21T16:00:18.518945+00:00 19994330.278108853847 27870000.000030666590 262864330.278135836124 1 60390.666892558 2024-03-21T16:00:19.517045+00:00 19994330.277902476490 27869999.999990385026 262864330.277889162302 1 60390.666904185 2024-03-21T16:00:20.521551+00:00 19994330.277948603034 27870000.000014558434 262864330.277959465981 1 60390.666915745 2024-03-21T16:00:21.520306+00:00 19994330.277617741376 27869999.999987762421 262864330.277601808310 1 60390.666927283 2024-03-21T16:00:22.517273+00:00 19994330.277896661311 27870000.000070560724 262864330.277963548899 1 60390.666938921 2024-03-21T16:00:23.522787+00:00 19994330.277978967875 27869999.999995198101 262864330.277970463037 1 60390.666950462 2024-03-21T16:00:24.519969+00:00 19994330.277719058096 27869999.999991040677 262864330.277706384659 1 60390.666962023 2024-03-21T16:00:25.518773+00:00 19994330.277793817222 27869999.999956503510 262864330.277746617794 1 60390.666973569 2024-03-21T16:00:26.516384+00:00 19994330.277971062809 27870000.000011332333 262864330.277978688478 1 60390.666985193 2024-03-21T16:00:27.520693+00:00 19994330.277861677110 27870000.000025220215 262864330.277883201838 1 60390.666996848 2024-03-21T16:00:28.527630+00:00 19994330.277920652181 27869999.999978162348 262864330.277895122766 1 60390.667008285 2024-03-21T16:00:29.515881+00:00 19994330.277971915901 27870000.000018239021 262864330.277986466885 1 60390.667019861 2024-03-21T16:00:30.515978+00:00 19994330.277774646878 27870000.000055156648 262864330.277826130390 1 60390.667031461 2024-03-21T16:00:31.518269+00:00 19994330.277936119586 27869999.999973338097 262864330.277905762196 1 60390.667043009 2024-03-21T16:00:32.515942+00:00 19994330.277797818184 27870000.000002648681 262864330.277796775103 1 60390.667054620 2024-03-21T16:00:33.519181+00:00 19994330.277654126287 27869999.999969709665 262864330.277620136738 1 60390.667066166 2024-03-21T16:00:34.516772+00:00 19994330.277862023562 27869999.999982800335 262864330.277841120958 1 60390.667077743 2024-03-21T16:00:35.516986+00:00 19994330.278205335140 27869999.999953273684 262864330.278154909611 1 60390.667089322 2024-03-21T16:00:36.517433+00:00 19994330.277831982821 27870000.000012561679 262864330.277840852737 1 60390.667100927 2024-03-21T16:00:37.520087+00:00 19994330.277853526175 27869999.999991901219 262864330.277841717005 1 60390.667112484 2024-03-21T16:00:38.518622+00:00 19994330.277976296842 27869999.999999664724 262864330.277972280979 1 60390.667124046 2024-03-21T16:00:39.517560+00:00 19994330.277809917927 27870000.000023458153 262864330.277829676867 1 60390.667135690 2024-03-21T16:00:40.523639+00:00 19994330.278201721609 27870000.000073052943 262864330.278271079063 1 60390.667147208 2024-03-21T16:00:41.518801+00:00 19994330.277647316456 27870000.000010814518 262864330.277654439211 1 60390.667158790 2024-03-21T16:00:42.519488+00:00 19994330.277696833014 27869999.999999020249 262864330.277692139149 1 60390.667170334 2024-03-21T16:00:43.516817+00:00 19994330.278065096587 27869999.999984309077 262864330.278045713902 1 60390.667181912 2024-03-21T16:00:44.517217+00:00 19994330.277853678912 27869999.999970253557 262864330.277820229530 1 60390.667193830 2024-03-21T16:00:45.546954+00:00 19994330.278052955866 27869999.999991819263 262864330.278041094542 1 60390.667205176 2024-03-21T16:00:46.527217+00:00 19994330.277774844319 27870000.000013176352 262864330.277784317732 1 60390.667216728 2024-03-21T16:00:47.525318+00:00 19994330.277779944241 27869999.999965436757 262864330.277741670609 1 60390.667228300 2024-03-21T16:00:48.525106+00:00 19994330.278013933450 27870000.000021431595 262864330.278031677008 1 60390.667239765 2024-03-21T16:00:49.515712+00:00 19994330.277769431472 27869999.999986425042 262864330.277752161026 1 60390.667251430 2024-03-21T16:00:50.523519+00:00 19994330.278147917241 27870000.000037472695 262864330.278181672096 1 60390.667263115 2024-03-21T16:00:51.533098+00:00 19994330.277978844941 27870000.000043574721 262864330.278018712997 1 60390.667274671 2024-03-21T16:00:52.531556+00:00 19994330.277733650059 27869999.999960694462 262864330.277690649033 1 60390.667286164 2024-03-21T16:00:53.524531+00:00 19994330.277996946126 27870000.000052604824 262864330.278045862913 1 60390.667297846 2024-03-21T16:00:54.533876+00:00 19994330.277819827199 27869999.999930746853 262864330.277746856213 1 60390.667309339 2024-03-21T16:00:55.526850+00:00 19994330.277675192803 27870000.000015646219 262864330.277687132359 1 60390.667320895 2024-03-21T16:00:56.525315+00:00 19994330.278010137379 27869999.999956909567 262864330.277963340282 1 60390.667332586 2024-03-21T16:00:57.535447+00:00 19994330.277778651565 27870000.000057268888 262864330.277832239866 1 60390.667344097 2024-03-21T16:00:58.529982+00:00 19994330.277979902923 27870000.000021182001 262864330.277997404337 1 60390.667355646 2024-03-21T16:00:59.527793+00:00 19994330.277746703476 27870000.000008895993 262864330.277751892805 1 60390.667367218 2024-03-21T16:01:00.527642+00:00 19994330.278033811599 27869999.999949589372 262864330.277979701757 1 60390.667378852 2024-03-21T16:01:01.532773+00:00 19994330.277937132865 27870000.000042341650 262864330.277975797653 1 60390.667390257 2024-03-21T16:01:02.518208+00:00 19994330.277877569199 27870000.000014379621 262864330.277888238430 1 60390.667401853 2024-03-21T16:01:03.520084+00:00 19994330.277913015336 27870000.000005058944 262864330.277914375067 1 60390.667413416 2024-03-21T16:01:04.519159+00:00 19994330.277907177806 27869999.999978907406 262864330.277882397175 1 60390.667425052 2024-03-21T16:01:05.524493+00:00 19994330.277704022825 27869999.999970637262 262864330.277670979500 1 60390.667436557 2024-03-21T16:01:06.518533+00:00 19994330.277875512838 27870000.000001631677 262864330.277873456478 1 60390.667448120 2024-03-21T16:01:07.517594+00:00 19994330.277924809605 27869999.999985177070 262864330.277906298637 1 60390.667459692 2024-03-21T16:01:08.517391+00:00 19994330.277962230146 27870000.000012200326 262864330.277970731258 1 60390.667471298 2024-03-21T16:01:09.520139+00:00 19994330.277981974185 27870000.000021185726 262864330.277999460697 1 60390.667482853 2024-03-21T16:01:10.518476+00:00 19994330.277776654810 27870000.000006120652 262864330.277779072523 1 60390.667494453 2024-03-21T16:01:11.520727+00:00 19994330.277906063944 27869999.999975021929 262864330.277877390385 1 60390.667505974 2024-03-21T16:01:12.516189+00:00 19994330.277973342687 27869999.999990124255 262864330.277959793806 1 60390.667517555 2024-03-21T16:01:13.516769+00:00 19994330.277917336673 27870000.000046107918 262864330.277959734201 1 60390.667529176 2024-03-21T16:01:14.520847+00:00 19994330.277955483645 27870000.000003639609 262864330.277955412865 1 60390.667540957 2024-03-21T16:01:15.538700+00:00 19994330.277901250869 27870000.000022474676 262864330.277920037508 1 60390.667552392 2024-03-21T16:01:16.526638+00:00 19994330.277814812958 27869999.999979164451 262864330.277790278196 1 60390.667563921 2024-03-21T16:01:17.522737+00:00 19994330.277944143862 27869999.999983187765 262864330.277923643589 1 60390.667575447 2024-03-21T16:01:18.518615+00:00 19994330.277844913304 27870000.000043231994 262864330.277884453535 1 60390.667587196 2024-03-21T16:01:19.533761+00:00 19994330.277784030885 27870000.000012215227 262864330.277792543173 1 60390.667598640 2024-03-21T16:01:20.522485+00:00 19994330.277785010636 27870000.000033207238 262864330.277814507484 1 60390.667610314 2024-03-21T16:01:21.531140+00:00 19994330.278098214418 27869999.999991662800 262864330.278086185455 1 60390.667621744 2024-03-21T16:01:22.518725+00:00 19994330.277934119105 27870000.000012420118 262864330.277942836285 1 60390.667633384 2024-03-21T16:01:23.524421+00:00 19994330.277976699173 27870000.000019244850 262864330.277992248535 1 60390.667645078 2024-03-21T16:01:24.534729+00:00 19994330.278135079890 27869999.999987471849 262864330.278118878603 1 60390.667656559 2024-03-21T16:01:25.526722+00:00 19994330.278058756143 27870000.000012286007 262864330.278067350388 1 60390.667668062 2024-03-21T16:01:26.520589+00:00 19994330.277836434543 27869999.999978974462 262864330.277811706066 1 60390.667679646 2024-03-21T16:01:27.521377+00:00 19994330.277943883091 27870000.000019934028 262864330.277960121632 1 60390.667691384 2024-03-21T16:01:28.535567+00:00 19994330.277951665223 27869999.999972719699 262864330.277920693159 1 60390.667702864 2024-03-21T16:01:29.527489+00:00 19994330.277822539210 27869999.999928012490 262864330.277746856213 1 60390.667714442 2024-03-21T16:01:30.527815+00:00 19994330.277692582458 27869999.999942932278 262864330.277631819248 1 60390.667725985 2024-03-21T16:01:31.525138+00:00 19994330.278083253652 27870000.000006057322 262864330.278085619211 1 60390.667737526 2024-03-21T16:01:32.522253+00:00 19994330.277939688414 27869999.999990414828 262864330.277926385403 1 60390.667749103 2024-03-21T16:01:33.522491+00:00 19994330.278060518205 27870000.000005826354 262864330.278062671423 1 60390.667760648 2024-03-21T16:01:34.520026+00:00 19994330.277679435909 27870000.000004112720 262864330.277679860592 1 60390.667772206 2024-03-21T16:01:35.518624+00:00 19994330.277866408229 27870000.000009071082 262864330.277871787548 1 60390.667783908 2024-03-21T16:01:36.529652+00:00 19994330.277860298753 27869999.999976225197 262864330.277832806110 1 60390.667795444 2024-03-21T16:01:37.526374+00:00 19994330.277891837060 27870000.000043798238 262864330.277931958437 1 60390.667806988 2024-03-21T16:01:38.523762+00:00 19994330.277762494981 27869999.999981116503 262864330.277739912271 1 60390.667818608 2024-03-21T16:01:39.527722+00:00 19994330.277803771198 27870000.000016767532 262864330.277816861868 1 60390.667830106 2024-03-21T16:01:40.521199+00:00 19994330.277807634324 27869999.999949350953 262864330.277753263712 1 60390.667841675 2024-03-21T16:01:41.520676+00:00 19994330.277818389237 27869999.999965257943 262864330.277779936790 1 60390.667853309 2024-03-21T16:01:42.525935+00:00 19994330.277985963970 27870000.000010963529 262864330.277993232012 1 60390.667864838 2024-03-21T16:01:43.521974+00:00 19994330.277900777757 27870000.000004518777 262864330.277901619673 1 60390.667876485 2024-03-21T16:01:44.528264+00:00 19994330.277992431074 27870000.000019814819 262864330.278008550406 1 60390.667888048 2024-03-21T16:01:45.527316+00:00 19994330.277950059623 27870000.000046882778 262864330.277993232012 1 60390.667899546 2024-03-21T16:01:46.520801+00:00 19994330.277963500470 27870000.000004202127 262864330.277963995934 1 60390.667911156 2024-03-21T16:01:47.523854+00:00 19994330.277649447322 27870000.000023238361 262864330.277669012547 1 60390.667922776 2024-03-21T16:01:48.527838+00:00 19994330.278085250407 27869999.999988548458 262864330.278070122004 1 60390.667934347 2024-03-21T16:01:49.527558+00:00 19994330.277822144330 27869999.999953363091 262864330.277771800756 1 60390.667945920 2024-03-21T16:01:50.527461+00:00 19994330.278042327613 27869999.999987822026 262864330.278026431799 1 60390.667957483 2024-03-21T16:01:51.526498+00:00 19994330.278003755957 27870000.000002779067 262864330.278002828360 1 60390.667969017 2024-03-21T16:01:52.523044+00:00 19994330.278081197292 27870000.000032056123 262864330.278109580278 1 60390.667980627 2024-03-21T16:01:53.526151+00:00 19994330.277749717236 27869999.999934189022 262864330.277680218220 1 60390.667992314 2024-03-21T16:01:54.535957+00:00 19994330.277834653854 27870000.000005636364 262864330.277836591005 1 60390.668003682 2024-03-21T16:01:55.518148+00:00 19994330.278113678098 27870000.000006850809 262864330.278116822243 1 60390.668015334 2024-03-21T16:01:56.524882+00:00 19994330.277656782418 27870000.000008847564 262864330.277661949396 1 60390.668026913 2024-03-21T16:01:57.525310+00:00 19994330.278053265065 27870000.000016748905 262864330.278066307306 1 60390.668038548 2024-03-21T16:01:58.530584+00:00 19994330.278027012944 27870000.000037390739 262864330.278060734272 1 60390.668050322 2024-03-21T16:01:59.547776+00:00 19994330.277997422963 27869999.999964136630 262864330.277957886457 1 60390.668061580 2024-03-21T16:02:00.520467+00:00 19994330.278135940433 27870000.000005472451 262864330.278137743473 1 60390.668073462 2024-03-21T16:02:01.547091+00:00 19994330.277846220881 27870000.000002898276 262864330.277845412493 1 60390.668084721 2024-03-21T16:02:02.519877+00:00 19994330.277920681983 27870000.000016540289 262864330.277933537960 1 60390.668096320 2024-03-21T16:02:03.522075+00:00 19994330.278142865747 27869999.999991379678 262864330.278130561113 1 60390.668107880 2024-03-21T16:02:04.520839+00:00 19994330.277756247669 27869999.999972637743 262864330.277725189924 1 60390.668119496 2024-03-21T16:02:05.524484+00:00 19994330.277963250875 27869999.999961026013 262864330.277920573950 1 60390.668131098 2024-03-21T16:02:06.526887+00:00 19994330.277762513608 27870000.000035926700 262864330.277794748545 1 60390.668142588 2024-03-21T16:02:07.519625+00:00 19994330.277961973101 27870000.000038620085 262864330.277996897697 1 60390.668154184 2024-03-21T16:02:08.521469+00:00 19994330.278004940599 27870000.000007290393 262864330.278008550406 1 60390.668165770 2024-03-21T16:02:09.522561+00:00 19994330.277937710285 27870000.000044900924 262864330.277978926897 1 60390.668177360 2024-03-21T16:02:10.523886+00:00 19994330.277827210724 27869999.999981742352 262864330.277805238962 1 60390.668188923 2024-03-21T16:02:11.522922+00:00 19994330.277876678854 27869999.999959342182 262864330.277832329273 1 60390.668200512 2024-03-21T16:02:12.524239+00:00 19994330.277802418917 27869999.999952688813 262864330.277751386166 1 60390.668212093 2024-03-21T16:02:13.524876+00:00 19994330.277674995363 27869999.999977752566 262864330.277649074793 1 60390.668223559 2024-03-21T16:02:14.515523+00:00 19994330.277901638299 27869999.999976176769 262864330.277874141932 1 60390.668235143 2024-03-21T16:02:15.516332+00:00 19994330.278059817851 27870000.000003609806 262864330.278059720993 1 60390.668246727 2024-03-21T16:02:16.517226+00:00 19994330.278187558055 27869999.999971851707 262864330.278155744076 1 60390.668258301 2024-03-21T16:02:17.517245+00:00 19994330.277746960521 27870000.000012718141 262864330.277755975723 1 60390.668269863 2024-03-21T16:02:18.516179+00:00 19994330.277885511518 27869999.999993726611 262864330.277875542641 1 60390.668281469 2024-03-21T16:02:19.518931+00:00 19994330.278085626662 27869999.999981962144 262864330.278063893318 1 60390.668293024 2024-03-21T16:02:20.517303+00:00 19994330.277564626187 27870000.000018861145 262864330.277579784393 1 60390.668304596 2024-03-21T16:02:21.517076+00:00 19994330.277939565480 27869999.999984029680 262864330.277919888496 1 60390.668316215 2024-03-21T16:02:22.521012+00:00 19994330.277953173965 27869999.999997351319 262864330.277946829796 1 60390.668327744 2024-03-21T16:02:23.517095+00:00 19994330.278014220297 27870000.000007968396 262864330.278018474579 1 60390.668339317 2024-03-21T16:02:24.517001+00:00 19994330.277610152960 27869999.999990265816 262864330.277596712112 1 60390.668350887 2024-03-21T16:02:25.516696+00:00 19994330.278076607734 27869999.999976035208 262864330.278048962355 1 60390.668362691 2024-03-21T16:02:26.536460+00:00 19994330.277797169983 27870000.000029727817 262864330.277823209763 1 60390.668374080 2024-03-21T16:02:27.520549+00:00 19994330.277937740088 27870000.000025238842 262864330.277959287167 1 60390.668385618 2024-03-21T16:02:28.517382+00:00 19994330.277763869613 27870000.000019997358 262864330.277780175209 1 60390.668397185 2024-03-21T16:02:29.516797+00:00 19994330.277960743755 27870000.000026497990 262864330.277983546257 1 60390.668408757 2024-03-21T16:02:30.516612+00:00 19994330.277723580599 27870000.000024978071 262864330.277744859457 1 60390.668420357 2024-03-21T16:02:31.518813+00:00 19994330.277934007347 27870000.000037670135 262864330.277967989445 1 60390.668431909 2024-03-21T16:02:32.516967+00:00 19994330.277850020677 27870000.000017441809 262864330.277863770723 1 60390.668443504 2024-03-21T16:02:33.518717+00:00 19994330.278084274381 27870000.000030823052 262864330.278111398220 1 60390.668455846 2024-03-21T16:02:34.585048+00:00 19994330.277972210199 27869999.999996278435 262864330.277964800596 1 60390.668466631 2024-03-21T16:02:35.516925+00:00 19994330.278010211885 27870000.000014837831 262864330.278021365404 1 60390.668478223 2024-03-21T16:02:36.518488+00:00 19994330.277838535607 27869999.999995298684 262864330.277830123901 1 60390.668489792 2024-03-21T16:02:37.518040+00:00 19994330.277908466756 27870000.000011924654 262864330.277916699648 1 60390.668501420 2024-03-21T16:02:38.522726+00:00 19994330.277982395142 27869999.999985240400 262864330.277963936329 1 60390.668513011 2024-03-21T16:02:39.524172+00:00 19994330.277920413762 27870000.000031176955 262864330.277947902679 1 60390.668524526 2024-03-21T16:02:40.519045+00:00 19994330.278115957975 27870000.000017281622 262864330.278129547834 1 60390.668536092 2024-03-21T16:02:41.518326+00:00 19994330.277840223163 27869999.999991837889 262864330.277828365564 1 60390.668547676 2024-03-21T16:02:42.519247+00:00 19994330.277962911874 27870000.000035803765 262864330.277995020151 1 60390.668559249 2024-03-21T16:02:43.519136+00:00 19994330.277734898031 27870000.000031840056 262864330.277763038874 1 60390.668570895 2024-03-21T16:02:44.525349+00:00 19994330.278057593852 27870000.000005554408 262864330.278059452772 1 60390.668582569 2024-03-21T16:02:45.534002+00:00 19994330.277604516596 27869999.999980989844 262864330.277581810951 1 60390.668594047 2024-03-21T16:02:46.525682+00:00 19994330.277992643416 27869999.999977476895 262864330.277966409922 1 60390.668605560 2024-03-21T16:02:47.520420+00:00 19994330.277902629226 27869999.999981921166 262864330.277880847454 1 60390.668617268 2024-03-21T16:02:48.531969+00:00 19994330.277733322233 27869999.999970685691 262864330.277700304985 1 60390.668628802 2024-03-21T16:02:49.528512+00:00 19994330.277971852571 27870000.000020060688 262864330.277988225222 1 60390.668640369 2024-03-21T16:02:50.527878+00:00 19994330.277915120125 27869999.999999877065 262864330.277911305428 1 60390.668651883 2024-03-21T16:02:51.522695+00:00 19994330.277998410165 27870000.000042878091 262864330.278037607670 1 60390.668663477 2024-03-21T16:02:52.524388+00:00 19994330.277943313122 27870000.000029087067 262864330.277968704700 1 60390.668675014 2024-03-21T16:02:53.521171+00:00 19994330.277794368565 27870000.000004731119 262864330.277795404196 1 60390.668686579 2024-03-21T16:02:54.520375+00:00 19994330.277826614678 27869999.999943997711 262864330.277766913176 1 60390.668698214 2024-03-21T16:02:55.525696+00:00 19994330.278009854257 27869999.999979700893 262864330.277985870838 1 60390.668709750 2024-03-21T16:02:56.522370+00:00 19994330.277903929353 27869999.999945331365 262864330.277845561504 1 60390.668721445 2024-03-21T16:02:57.532818+00:00 19994330.277957301587 27869999.999993663281 262864330.277947247028 1 60390.668732855 2024-03-21T16:02:58.518730+00:00 19994330.277943223715 27869999.999959118664 262864330.277898639441 1 60390.668744586 2024-03-21T16:02:59.532217+00:00 19994330.278119124472 27869999.999973990023 262864330.278089404106 1 60390.668756047 2024-03-21T16:03:00.522492+00:00 19994330.278025068343 27870000.000021014363 262864330.278042376041 1 60390.668767649 2024-03-21T16:03:01.524845+00:00 19994330.277954924852 27870000.000031892210 262864330.277983129025 1 60390.668779183 2024-03-21T16:03:02.521446+00:00 19994330.277763016522 27869999.999998789281 262864330.277758091688 1 60390.668790790 2024-03-21T16:03:03.524270+00:00 19994330.278005152941 27870000.000007167459 262864330.278008610010 1 60390.668802348 2024-03-21T16:03:04.522907+00:00 19994330.277699086815 27869999.999995488673 262864330.277690887451 1 60390.668813906 2024-03-21T16:03:05.521446+00:00 19994330.277975719422 27869999.999989628792 262864330.277961641550 1 60390.668825475 2024-03-21T16:03:06.520990+00:00 19994330.277792997658 27870000.000023610890 262864330.277812898159 1 60390.668837127 2024-03-21T16:03:07.527785+00:00 19994330.277929842472 27870000.000002078712 262864330.277928233147 1 60390.668848620 2024-03-21T16:03:08.520732+00:00 19994330.277899060398 27869999.999969825149 262864330.277865201235 1 60390.668860147 2024-03-21T16:03:09.516704+00:00 19994330.278088826686 27869999.999998241663 262864330.278083384037 1 60390.668871765 2024-03-21T16:03:10.520500+00:00 19994330.278113644570 27870000.000034209341 262864330.278144150972 1 60390.668883442 2024-03-21T16:03:11.529413+00:00 19994330.277978863567 27870000.000041797757 262864330.278016954660 1 60390.668894975 2024-03-21T16:03:12.525821+00:00 19994330.277838855982 27870000.000000339001 262864330.277835488319 1 60390.668906512 2024-03-21T16:03:13.522649+00:00 19994330.277782753110 27870000.000059988350 262864330.277839064598 1 60390.668918041 2024-03-21T16:03:14.518730+00:00 19994330.278069451451 27870000.000066816807 262864330.278132557869 1 60390.668929608 2024-03-21T16:03:15.518120+00:00 19994330.277899105102 27870000.000016838312 262864330.277912259102 1 60390.668941188 2024-03-21T16:03:16.518644+00:00 19994330.277731377631 27869999.999954465777 262864330.277682155371 1 60390.668952735 2024-03-21T16:03:17.516264+00:00 19994330.277961056679 27869999.999989956617 262864330.277947306633 1 60390.668964311 2024-03-21T16:03:18.516513+00:00 19994330.277885906398 27869999.999995615333 262864330.277877837420 1 60390.668975934 2024-03-21T16:03:19.520732+00:00 19994330.277893811464 27869999.999993506819 262864330.277883619070 1 60390.668987446 2024-03-21T16:03:20.515388+00:00 19994330.277847085148 27870000.000011838973 262864330.277855217457 1 60390.668999046 2024-03-21T16:03:21.517594+00:00 19994330.277886185795 27870000.000000581145 262864330.277883082628 1 60390.669010604 2024-03-21T16:03:22.516146+00:00 19994330.278109051287 27870000.000034641474 262864330.278139978647 1 60390.669022183 2024-03-21T16:03:23.516639+00:00 19994330.278069179505 27869999.999948937446 262864330.278014421463 1 60390.669033752 2024-03-21T16:03:24.516186+00:00 19994330.277994837612 27870000.000016063452 262864330.278007209301 1 60390.669045334 2024-03-21T16:03:25.516879+00:00 19994330.277786098421 27869999.999999560416 262864330.277781963348 1 60390.669056907 2024-03-21T16:03:26.516793+00:00 19994330.278040710837 27870000.000025022775 262864330.278062045574 1 60390.669068576 2024-03-21T16:03:27.524990+00:00 19994330.277636468410 27869999.999984119087 262864330.277616888285 1 60390.669080084 2024-03-21T16:03:28.519292+00:00 19994330.278016828001 27870000.000010736287 262864330.278023868799 1 60390.669091645 2024-03-21T16:03:29.518091+00:00 19994330.277884863317 27869999.999966412783 262864330.277847588062 1 60390.669103226 2024-03-21T16:03:30.518723+00:00 19994330.277941171080 27869999.999992169440 262864330.277929633856 1 60390.669114788 2024-03-21T16:03:31.517683+00:00 19994330.277778927237 27869999.999979961663 262864330.277755200863 1 60390.669126354 2024-03-21T16:03:32.516995+00:00 19994330.277781754732 27869999.999963961542 262864330.277742028236 1 60390.669137933 2024-03-21T16:03:33.517385+00:00 19994330.277997802943 27870000.000003602356 262864330.277997702360 1 60390.669149494 2024-03-21T16:03:34.516267+00:00 19994330.277950078249 27870000.000008821487 262864330.277955204248 1 60390.669161056 2024-03-21T16:03:35.515256+00:00 19994330.277855996042 27870000.000041987747 262864330.277894288301 1 60390.669172646 2024-03-21T16:03:36.516635+00:00 19994330.277693849057 27870000.000008739531 262864330.277698874474 1 60390.669184219 2024-03-21T16:03:37.516498+00:00 19994330.277971502393 27870000.000004056841 262864330.277971863747 1 60390.669195783 2024-03-21T16:03:38.515632+00:00 19994330.277850363404 27870000.000013962388 262864330.277860611677 1 60390.669207427 2024-03-21T16:03:39.521689+00:00 19994330.278013668954 27869999.999956492335 262864330.277966469526 1 60390.669218945 2024-03-21T16:03:40.516839+00:00 19994330.278069447726 27869999.999986737967 262864330.278052479029 1 60390.669230503 2024-03-21T16:03:41.515452+00:00 19994330.277852855623 27869999.999993234873 262864330.277842402458 1 60390.669242108 2024-03-21T16:03:42.518106+00:00 19994330.277681935579 27870000.000026818365 262864330.277705073357 1 60390.669253663 2024-03-21T16:03:43.516476+00:00 19994330.277828715742 27870000.000031366944 262864330.277856379747 1 60390.669265265 2024-03-21T16:03:44.518915+00:00 19994330.277908634394 27869999.999960247427 262864330.277865171432 1 60390.669276861 2024-03-21T16:03:45.520767+00:00 19994330.278024159372 27869999.999995384365 262864330.278015851974 1 60390.669288383 2024-03-21T16:03:46.516258+00:00 19994330.277912504971 27870000.000032678246 262864330.277941465378 1 60390.669300001 2024-03-21T16:03:47.520099+00:00 19994330.277921974659 27869999.999981552362 262864330.277899831533 1 60390.669311598 2024-03-21T16:03:48.522092+00:00 19994330.277890868485 27869999.999977551401 262864330.277864724398 1 60390.669323164 2024-03-21T16:03:49.521361+00:00 19994330.278081234545 27870000.000016141683 262864330.278093695641 1 60390.669334683 2024-03-21T16:03:50.516577+00:00 19994330.277727670968 27869999.999995414168 262864330.277719378471 1 60390.669346260 2024-03-21T16:03:51.516896+00:00 19994330.277745284140 27870000.000000026077 262864330.277741611004 1 60390.669357872 2024-03-21T16:03:52.520106+00:00 19994330.277852855623 27870000.000033475459 262864330.277882635593 1 60390.669369443 2024-03-21T16:03:53.519923+00:00 19994330.277924723923 27870000.000010013580 262864330.277931034565 1 60390.669381009 2024-03-21T16:03:54.519238+00:00 19994330.278021227568 27869999.999956347048 262864330.277973860502 1 60390.669392597 2024-03-21T16:03:55.520359+00:00 19994330.277735695243 27869999.999998215586 262864330.277730226517 1 60390.669404154 2024-03-21T16:03:56.518919+00:00 19994330.277959126979 27869999.999974232167 262864330.277929663658 1 60390.669415777 2024-03-21T16:03:57.523137+00:00 19994330.277691517025 27870000.000016979873 262864330.277704805136 1 60390.669427271 2024-03-21T16:03:58.516269+00:00 19994330.278005924076 27870000.000045403838 262864330.278047651052 1 60390.669438899 2024-03-21T16:03:59.520859+00:00 19994330.277901630849 27869999.999966647476 262864330.277864575386 1 60390.669450426 2024-03-21T16:04:00.516748+00:00 19994330.277720540762 27869999.999963622540 262864330.277680456638 1 60390.669462165 2024-03-21T16:04:01.531060+00:00 19994330.277923129499 27870000.000005915761 262864330.277925342321 1 60390.669473718 2024-03-21T16:04:02.529210+00:00 19994330.277987387031 27870000.000001225621 262864330.277984917164 1 60390.669485195 2024-03-21T16:04:03.520826+00:00 19994330.277666676790 27870000.000026632100 262864330.277689635754 1 60390.669496745 2024-03-21T16:04:04.518777+00:00 19994330.277977317572 27869999.999970689416 262864330.277944296598 1 60390.669508380 2024-03-21T16:04:05.524010+00:00 19994330.277815721929 27870000.000030945987 262864330.277842968702 1 60390.669520072 2024-03-21T16:04:06.534180+00:00 19994330.277841176838 27869999.999986089766 262864330.277823567390 1 60390.669531488 2024-03-21T16:04:07.520539+00:00 19994330.278058122844 27870000.000019613653 262864330.278074026108 1 60390.669543152 2024-03-21T16:04:08.528310+00:00 19994330.277940802276 27869999.999960921705 262864330.277898043394 1 60390.669554738 2024-03-21T16:04:09.529392+00:00 19994330.278092335910 27870000.000026419759 262864330.278115034103 1 60390.669566291 2024-03-21T16:04:10.527587+00:00 19994330.277624756098 27869999.999957572669 262864330.277578622103 1 60390.669577860 2024-03-21T16:04:11.527100+00:00 19994330.277911726385 27869999.999986570328 262864330.277894586325 1 60390.669589431 2024-03-21T16:04:12.526823+00:00 19994330.277817536145 27870000.000016547740 262864330.277830392122 1 60390.669601068 2024-03-21T16:04:13.532291+00:00 19994330.278004698455 27869999.999957799911 262864330.277958810329 1 60390.669612537 2024-03-21T16:04:14.523205+00:00 19994330.278143294156 27869999.999975319952 262864330.278114914894 1 60390.669624078 2024-03-21T16:04:15.520332+00:00 19994330.277828246355 27870000.000034313649 262864330.277858853340 1 60390.669635653 2024-03-21T16:04:16.520418+00:00 19994330.277831628919 27870000.000020638108 262864330.277848541737 1 60390.669647220 2024-03-21T16:04:17.519786+00:00 19994330.277883257717 27869999.999961771071 262864330.277841329575 1 60390.669658775 2024-03-21T16:04:18.518133+00:00 19994330.277768217027 27870000.000041920692 262864330.277806460857 1 60390.669670381 2024-03-21T16:04:19.520890+00:00 19994330.278131335974 27870000.000031743199 262864330.278159379959 1 60390.669681950 2024-03-21T16:04:20.520435+00:00 19994330.277727816254 27869999.999988302588 262864330.277712434530 1 60390.669693551 2024-03-21T16:04:21.522765+00:00 19994330.277778524905 27870000.000024516135 262864330.277799367905 1 60390.669705093 2024-03-21T16:04:22.520045+00:00 19994330.277920749038 27870000.000023536384 262864330.277940601110 1 60390.669716646 2024-03-21T16:04:23.518196+00:00 19994330.277783297002 27869999.999984908849 262864330.277764528990 1 60390.669728222 2024-03-21T16:04:24.518354+00:00 19994330.277904786170 27869999.999985571951 262864330.277886658907 1 60390.669739750 2024-03-21T16:04:25.514413+00:00 19994330.278128057718 27869999.999967083335 262864330.278091460466 1 60390.669751402 2024-03-21T16:04:26.521153+00:00 19994330.277673654258 27869999.999997738749 262864330.277667701244 1 60390.669762935 2024-03-21T16:04:27.517605+00:00 19994330.277899321169 27869999.999996170402 262864330.277891814709 1 60390.669774503 2024-03-21T16:04:28.517018+00:00 19994330.277835160494 27870000.000003624707 262864330.277835100889 1 60390.669786073 2024-03-21T16:04:29.516680+00:00 19994330.277923684567 27869999.999994531274 262864330.277914494276 1 60390.669797719 2024-03-21T16:04:30.522941+00:00 19994330.278050646186 27870000.000033531338 262864330.278080463409 1 60390.669809220 2024-03-21T16:04:31.516619+00:00 19994330.277782518417 27869999.999972764403 262864330.277751594782 1 60390.669820820 2024-03-21T16:04:32.518837+00:00 19994330.278115969151 27869999.999997053295 262864330.278109312057 1 60390.669832352 2024-03-21T16:04:33.515182+00:00 19994330.277828902006 27870000.000025082380 262864330.277850300074 1 60390.669844015 2024-03-21T16:04:34.522898+00:00 19994330.277893170714 27869999.999955054373 262864330.277844548225 1 60390.669855533 2024-03-21T16:04:35.518017+00:00 19994330.277831446379 27869999.999965932220 262864330.277793675661 1 60390.669867175 2024-03-21T16:04:36.523906+00:00 19994330.278030581772 27870000.000018611550 262864330.278045475483 1 60390.669878666 2024-03-21T16:04:37.516728+00:00 19994330.277903508395 27870000.000014644116 262864330.277914434671 1 60390.669890268 2024-03-21T16:04:38.519143+00:00 19994330.277758598328 27869999.999998573214 262864330.277753472328 1 60390.669901888 2024-03-21T16:04:39.523149+00:00 19994330.277996622026 27870000.000046126544 262864330.278039067984 1 60390.669913759 2024-03-21T16:04:40.548747+00:00 19994330.277942903340 27870000.000015649945 262864330.277954846621 1 60390.669924987 2024-03-21T16:04:41.518883+00:00 19994330.277814675122 27870000.000015504658 262864330.277826488018 1 60390.669936534 2024-03-21T16:04:42.516528+00:00 19994330.278187666088 27869999.999998610467 262864330.278182566166 1 60390.669948123 2024-03-21T16:04:43.517876+00:00 19994330.277818005532 27869999.999979965389 262864330.277794271708 1 60390.669959669 2024-03-21T16:04:44.515442+00:00 19994330.277678895742 27869999.999993018806 262864330.277668237686 1 60390.669971280 2024-03-21T16:04:45.518614+00:00 19994330.277929548174 27869999.999975726008 262864330.277901589870 1 60390.669982830 2024-03-21T16:04:46.516510+00:00 19994330.278066568077 27869999.999977622181 262864330.278040498495 1 60390.669994409 2024-03-21T16:04:47.516929+00:00 19994330.277739174664 27869999.999993775040 262864330.277729243040 1 60390.670005980 2024-03-21T16:04:48.516664+00:00 19994330.277719810605 27870000.000000037253 262864330.277716159821 1 60390.670017558 2024-03-21T16:04:49.517039+00:00 19994330.278001345694 27870000.000018596649 262864330.278016239405 1 60390.670029143 2024-03-21T16:04:50.517952+00:00 19994330.278051063418 27869999.999978452921 262864330.278025805950 1 60390.670040720 2024-03-21T16:04:51.518215+00:00 19994330.277763802558 27870000.000017452985 262864330.277777582407 1 60390.670052278 2024-03-21T16:04:52.516805+00:00 19994330.277801636606 27869999.999990206212 262864330.277788132429 1 60390.670063863 2024-03-21T16:04:53.517727+00:00 19994330.278032820672 27870000.000010285527 262864330.278039395809 1 60390.670075415 2024-03-21T16:04:54.515841+00:00 19994330.277918010950 27870000.000026553869 262864330.277940869331 1 60390.670087042 2024-03-21T16:04:55.520402+00:00 19994330.277651119977 27869999.999977201223 262864330.277624636889 1 60390.670098562 2024-03-21T16:04:56.515727+00:00 19994330.277907796204 27869999.999994948506 262864330.277899026871 1 60390.670110182 2024-03-21T16:04:57.519695+00:00 19994330.277734015137 27870000.000005118549 262864330.277735441923 1 60390.670121712 2024-03-21T16:04:58.515868+00:00 19994330.277900803834 27869999.999969329685 262864330.277866452932 1 60390.670133287 2024-03-21T16:04:59.515987+00:00 19994330.277977328748 27869999.999996703118 262864330.277970314026 1 60390.670144868 2024-03-21T16:05:00.516579+00:00 19994330.277852293104 27869999.999990846962 262864330.277839452028 1 60390.670156458 2024-03-21T16:05:01.517966+00:00 19994330.277886528522 27870000.000036451966 262864330.277919292450 1 60390.670168142 2024-03-21T16:05:02.527496+00:00 19994330.277748789638 27869999.999970052391 262864330.277715146542 1 60390.670179742 2024-03-21T16:05:03.529716+00:00 19994330.278198011220 27870000.000018160790 262864330.278212457895 1 60390.670191255 2024-03-21T16:05:04.524435+00:00 19994330.277852702886 27870000.000018619001 262864330.277867645025 1 60390.670203092 2024-03-21T16:05:05.547139+00:00 19994330.277821589261 27870000.000003479421 262864330.277821391821 1 60390.670214490 2024-03-21T16:05:06.531908+00:00 19994330.278091389686 27869999.999996699393 262864330.278084397316 1 60390.670226091 2024-03-21T16:05:07.534242+00:00 19994330.277686629444 27869999.999947652221 262864330.277630597353 1 60390.670237627 2024-03-21T16:05:08.531009+00:00 19994330.278010584414 27869999.999965362251 262864330.277972251177 1 60390.670249165 2024-03-21T16:05:09.527878+00:00 19994330.277979381382 27870000.000023361295 262864330.277999043465 1 60390.670260725 2024-03-21T16:05:10.526616+00:00 19994330.277923360467 27869999.999997317791 262864330.277916967869 1 60390.670272253 2024-03-21T16:05:11.522705+00:00 19994330.278023026884 27870000.000012524426 262864330.278031855822 1 60390.670283797 2024-03-21T16:05:12.520030+00:00 19994330.277854550630 27870000.000037893653 262864330.277888774872 1 60390.670295383 2024-03-21T16:05:13.521101+00:00 19994330.277862258255 27870000.000037524849 262864330.277896076441 1 60390.670307002 2024-03-21T16:05:14.524982+00:00 19994330.277971573174 27870000.000011149794 262864330.277979016304 1 60390.670318505 2024-03-21T16:05:15.518809+00:00 19994330.278079643846 27870000.000037804246 262864330.278113722801 1 60390.670330051 2024-03-21T16:05:16.516434+00:00 19994330.277868837118 27870000.000013470650 262864330.277878612280 1 60390.670341633 2024-03-21T16:05:17.517119+00:00 19994330.277928505093 27869999.999974127859 262864330.277898937464 1 60390.670353255 2024-03-21T16:05:18.521200+00:00 19994330.278035581112 27870000.000027202070 262864330.278059095144 1 60390.670364783 2024-03-21T16:05:19.517252+00:00 19994330.277771268040 27869999.999975442886 262864330.277743011713 1 60390.670376351 2024-03-21T16:05:20.516703+00:00 19994330.278022915125 27870000.000036854297 262864330.278056085110 1 60390.670387940 2024-03-21T16:05:21.517971+00:00 19994330.277987584472 27869999.999986600131 262864330.277970492840 1 60390.670399538 2024-03-21T16:05:22.520049+00:00 19994330.277703139931 27869999.999998103827 262864330.277697533369 1 60390.670411089 2024-03-21T16:05:23.518146+00:00 19994330.278013050556 27870000.000000141561 262864330.278009504080 1 60390.670422680 2024-03-21T16:05:24.519566+00:00 19994330.277807824314 27869999.999996919185 262864330.277801066637 1 60390.670434238 2024-03-21T16:05:25.518162+00:00 19994330.278097070754 27870000.000058826059 262864330.278152197599 1 60390.670445856 2024-03-21T16:05:26.521932+00:00 19994330.277943309397 27870000.000036861748 262864330.277976483107 1 60390.670457409 2024-03-21T16:05:27.520093+00:00 19994330.277850024402 27870000.000041317195 262864330.277887642384 1 60390.670468931 2024-03-21T16:05:28.515668+00:00 19994330.277808293700 27870000.000000778586 262864330.277805387974 1 60390.670480491 2024-03-21T16:05:29.514377+00:00 19994330.277972757816 27870000.000045850873 262864330.278014898300 1 60390.670492069 2024-03-21T16:05:30.514763+00:00 19994330.277985740453 27869999.999986346811 262864330.277968406677 1 60390.670503665 2024-03-21T16:05:31.516630+00:00 19994330.278256408870 27869999.999978698790 262864330.278231412172 1 60390.670515277 2024-03-21T16:05:32.519942+00:00 19994330.277745660394 27869999.999998576939 262864330.277740538120 1 60390.670526878 2024-03-21T16:05:33.522261+00:00 19994330.278082806617 27870000.000015813857 262864330.278094947338 1 60390.670538418 2024-03-21T16:05:34.519299+00:00 19994330.277858078480 27869999.999969992787 262864330.277824372053 1 60390.670549962 2024-03-21T16:05:35.516728+00:00 19994330.277699302882 27869999.999966621399 262864330.277662217617 1 60390.670561613 2024-03-21T16:05:36.523310+00:00 19994330.277990344912 27870000.000024951994 262864330.278011590242 1 60390.670573156 2024-03-21T16:05:37.520714+00:00 19994330.278048895299 27869999.999951284379 262864330.277996480465 1 60390.670584688 2024-03-21T16:05:38.517035+00:00 19994330.277802664787 27869999.999968692660 262864330.277767688036 1 60390.670596259 2024-03-21T16:05:39.516797+00:00 19994330.277872279286 27869999.999997422099 262864330.277866005898 1 60390.670607856 2024-03-21T16:05:40.518696+00:00 19994330.277594387531 27869999.999960318208 262864330.277550995350 1 60390.670619489 2024-03-21T16:05:41.523870+00:00 19994330.278071545064 27869999.999989088625 262864330.278056949377 1 60390.670631004 2024-03-21T16:05:42.518795+00:00 19994330.278095006943 27869999.999960605055 262864330.278051912785 1 60390.670642572 2024-03-21T16:05:43.518157+00:00 19994330.277800269425 27870000.000005450100 262864330.277802020311 1 60390.670654139 2024-03-21T16:05:44.517664+00:00 19994330.277879815549 27869999.999989669770 262864330.277865767479 1 60390.670665718 2024-03-21T16:05:45.518001+00:00 19994330.277986284345 27870000.000031579286 262864330.278014183044 1 60390.670677283 2024-03-21T16:05:46.517228+00:00 19994330.277917303145 27870000.000015065074 262864330.277928680182 1 60390.670688896 2024-03-21T16:05:47.520672+00:00 19994330.277901802212 27869999.999953892082 262864330.277851998806 1 60390.670700415 2024-03-21T16:05:48.515837+00:00 19994330.277665145695 27869999.999961595982 262864330.277623027563 1 60390.670711993 2024-03-21T16:05:49.516233+00:00 19994330.277779929340 27869999.999975003302 262864330.277751237154 1 60390.670723598 2024-03-21T16:05:50.518902+00:00 19994330.277898997068 27869999.999998088926 262864330.277893394232 1 60390.670735152 2024-03-21T16:05:51.517124+00:00 19994330.277807742357 27869999.999937754124 262864330.277741789818 1 60390.670746734 2024-03-21T16:05:52.517812+00:00 19994330.278001680970 27869999.999982204288 262864330.277980208397 1 60390.670758326 2024-03-21T16:05:53.519334+00:00 19994330.277981571853 27870000.000009074807 262864330.277986943722 1 60390.670769915 2024-03-21T16:05:54.520695+00:00 19994330.278195843101 27869999.999988064170 262864330.278180241585 1 60390.670781430 2024-03-21T16:05:55.515571+00:00 19994330.277642093599 27869999.999929435551 262864330.277567833662 1 60390.670792982 2024-03-21T16:05:56.513620+00:00 19994330.277998056263 27870000.000000953674 262864330.277995318174 1 60390.670804585 2024-03-21T16:05:57.516138+00:00 19994330.277707610279 27870000.000044319779 262864330.277748227119 1 60390.670816190 2024-03-21T16:05:58.518789+00:00 19994330.278069097549 27870000.000001482666 262864330.278066903353 1 60390.670827778 2024-03-21T16:05:59.520005+00:00 19994330.277881074697 27869999.999991331249 262864330.277868717909 1 60390.670839303 2024-03-21T16:06:00.515776+00:00 19994330.277925726026 27870000.000003349036 262864330.277925372124 1 60390.670851287 2024-03-21T16:06:01.551258+00:00 19994330.277887091041 27870000.000000003725 262864330.277883410454 1 60390.670862663 2024-03-21T16:06:02.534094+00:00 19994330.277903527021 27870000.000007070601 262864330.277906894684 1 60390.670874138 2024-03-21T16:06:03.525551+00:00 19994330.277922414243 27869999.999937005341 262864330.277855724096 1 60390.670885896 2024-03-21T16:06:04.541453+00:00 19994330.277974937111 27870000.000003404915 262864330.277974635363 1 60390.670897378 2024-03-21T16:06:05.533427+00:00 19994330.277862899005 27870000.000004846603 262864330.277864068747 1 60390.670908913 2024-03-21T16:06:06.530063+00:00 19994330.277959447354 27870000.000002570450 262864330.277958303690 1 60390.670920503 2024-03-21T16:06:07.531473+00:00 19994330.277904611081 27869999.999974008650 262864330.277874916792 1 60390.670932044 2024-03-21T16:06:08.528620+00:00 19994330.277852389961 27870000.000012822449 262864330.277861505747 1 60390.670943673 2024-03-21T16:06:09.533351+00:00 19994330.277956638485 27870000.000009849668 262864330.277962774038 1 60390.670955303 2024-03-21T16:06:10.538209+00:00 19994330.277873978019 27870000.000015672296 262864330.277885973454 1 60390.670966743 2024-03-21T16:06:11.526624+00:00 19994330.277831625193 27869999.999963659793 262864330.277791589499 1 60390.670978498 2024-03-21T16:06:12.542235+00:00 19994330.277812793851 27870000.000010658056 262864330.277819752693 1 60390.670989973 2024-03-21T16:06:13.533659+00:00 19994330.277640487999 27869999.999984715134 262864330.277621507645 1 60390.671001454 2024-03-21T16:06:14.525668+00:00 19994330.277979537845 27869999.999979116023 262864330.277954936028 1 60390.671013106 2024-03-21T16:06:15.532333+00:00 19994330.278069984168 27870000.000021714717 262864330.278088003397 1 60390.671024640 2024-03-21T16:06:16.528888+00:00 19994330.277831930667 27869999.999981872737 262864330.277810126543 1 60390.671036457 2024-03-21T16:06:17.549850+00:00 19994330.277968350798 27869999.999992270023 262864330.277956932783 1 60390.671047677 2024-03-21T16:06:18.519271+00:00 19994330.278140276670 27870000.000060245395 262864330.278196841478 1 60390.671059280 2024-03-21T16:06:19.521762+00:00 19994330.277812391520 27870000.000030878931 262864330.277839571238 1 60390.671071074 2024-03-21T16:06:20.540755+00:00 19994330.277712427080 27870000.000017475337 262864330.277726203203 1 60390.671082395 2024-03-21T16:06:21.518927+00:00 19994330.277852520347 27870000.000045835972 262864330.277894675732 1 60390.671093985 2024-03-21T16:06:22.520243+00:00 19994330.277879428118 27869999.999947261065 262864330.277822971344 1 60390.671105563 2024-03-21T16:06:23.520643+00:00 19994330.277858410031 27869999.999974366277 262864330.277829080820 1 60390.671117096 2024-03-21T16:06:24.517067+00:00 19994330.277704074979 27869999.999956633896 262864330.277657032013 1 60390.671128755 2024-03-21T16:06:25.524459+00:00 19994330.278053719550 27870000.000011585653 262864330.278061628342 1 60390.671140350 2024-03-21T16:06:26.526222+00:00 19994330.277911286801 27869999.999950904399 262864330.277858495712 1 60390.671151934 2024-03-21T16:06:27.527082+00:00 19994330.278185624629 27870000.000024061650 262864330.278205990791 1 60390.671163415 2024-03-21T16:06:28.519023+00:00 19994330.277778305113 27870000.000025711954 262864330.277800321579 1 60390.671175050 2024-03-21T16:06:29.524275+00:00 19994330.277857832611 27869999.999999433756 262864330.277853578329 1 60390.671186547 2024-03-21T16:06:30.517653+00:00 19994330.277821809053 27870000.000027395785 262864330.277845501900 1 60390.671198180 2024-03-21T16:06:31.522763+00:00 19994330.277730364352 27870000.000014636666 262864330.277741312981 1 60390.671209726 2024-03-21T16:06:32.520361+00:00 19994330.277994323522 27869999.999989315867 262864330.277979969978 1 60390.671221338 2024-03-21T16:06:33.523616+00:00 19994330.277886394411 27869999.999988391995 262864330.277871072292 1 60390.671232907 2024-03-21T16:06:34.523188+00:00 19994330.278086267412 27870000.000015430152 262864330.278098016977 1 60390.671244405 2024-03-21T16:06:35.516587+00:00 19994330.277775011957 27869999.999989345670 262864330.277760654688 1 60390.671256053 2024-03-21T16:06:36.522994+00:00 19994330.277886897326 27870000.000007621944 262864330.277890831232 1 60390.671267554 2024-03-21T16:06:37.516687+00:00 19994330.277847968042 27869999.999970573932 262864330.277814865112 1 60390.671279162 2024-03-21T16:06:38.519563+00:00 19994330.278091780841 27870000.000007823110 262864330.278095901012 1 60390.671290696 2024-03-21T16:06:39.516130+00:00 19994330.277790572494 27870000.000018320978 262864330.277805209160 1 60390.671302302 2024-03-21T16:06:40.518921+00:00 19994330.278002899140 27870000.000019997358 262864330.278019189835 1 60390.671314049 2024-03-21T16:06:41.533823+00:00 19994330.278049685061 27870000.000001527369 262864330.278047502041 1 60390.671325440 2024-03-21T16:06:42.518010+00:00 19994330.277970194817 27870000.000020667911 262864330.277987182140 1 60390.671337069 2024-03-21T16:06:43.522720+00:00 19994330.277901798487 27869999.999953791499 262864330.277851909399 1 60390.671348642 2024-03-21T16:06:44.522618+00:00 19994330.278015155345 27869999.999968219548 262864330.277979701757 1 60390.671360190 2024-03-21T16:06:45.520449+00:00 19994330.277723368257 27869999.999985486269 262864330.277705162764 1 60390.671371724 2024-03-21T16:06:46.516889+00:00 19994330.277999080718 27870000.000014659017 262864330.278010040522 1 60390.671383323 2024-03-21T16:06:47.519115+00:00 19994330.277789723128 27870000.000026874244 262864330.277812898159 1 60390.671394918 2024-03-21T16:06:48.520911+00:00 19994330.278026100248 27869999.999926477671 262864330.277948886156 1 60390.671406451 2024-03-21T16:06:49.517387+00:00 19994330.278036206961 27869999.999994821846 262864330.278027325869 1 60390.671418123 2024-03-21T16:06:50.525808+00:00 19994330.277762502432 27870000.000019077212 262864330.277777880430 1 60390.671429856 2024-03-21T16:06:51.539527+00:00 19994330.278253089637 27870000.000010423362 262864330.278259813786 1 60390.671441326 2024-03-21T16:06:52.530613+00:00 19994330.277663227171 27870000.000003900379 262864330.277663439512 1 60390.671452828 2024-03-21T16:06:53.524315+00:00 19994330.278101943433 27870000.000019393861 262864330.278117656708 1 60390.671464515 2024-03-21T16:06:54.534118+00:00 19994330.277908056974 27870000.000011734664 262864330.277916103601 1 60390.671476226 2024-03-21T16:06:55.545952+00:00 19994330.277877647430 27870000.000011462718 262864330.277885437012 1 60390.671487661 2024-03-21T16:06:56.533931+00:00 19994330.277727957815 27870000.000010035932 262864330.277734309435 1 60390.671499237 2024-03-21T16:06:57.534074+00:00 19994330.277943316847 27869999.999981306493 262864330.277920931578 1 60390.671510661 2024-03-21T16:06:58.521083+00:00 19994330.277660422027 27869999.999993078411 262864330.277649819851 1 60390.671522310 2024-03-21T16:06:59.527594+00:00 19994330.278066359460 27870000.000003769994 262864330.278066426516 1 60390.671533825 2024-03-21T16:07:00.522485+00:00 19994330.277928490192 27870000.000083517283 262864330.278008311987 1 60390.671545920 2024-03-21T16:07:01.567503+00:00 19994330.277955126017 27870000.000021398067 262864330.277972817421 1 60390.671556985 2024-03-21T16:07:02.523483+00:00 19994330.277880199254 27869999.999989189208 262864330.277865678072 1 60390.671568491 2024-03-21T16:07:03.517647+00:00 19994330.277775928378 27870000.000027209520 262864330.277799427509 1 60390.671580085 2024-03-21T16:07:04.519327+00:00 19994330.278054572642 27869999.999982442707 262864330.278033316135 1 60390.671591628 2024-03-21T16:07:05.516689+00:00 19994330.277966525406 27869999.999930869788 262864330.277893692255 1 60390.671603252 2024-03-21T16:07:06.520980+00:00 19994330.277784179896 27869999.999946050346 262864330.277726531029 1 60390.671614781 2024-03-21T16:07:07.517080+00:00 19994330.277973398566 27869999.999988455325 262864330.277958154678 1 60390.671626365 2024-03-21T16:07:08.517967+00:00 19994330.277812566608 27869999.999946869910 262864330.277755737305 1 60390.671637939 2024-03-21T16:07:09.517953+00:00 19994330.278058759868 27869999.999966666102 262864330.278021752834 1 60390.671649514 2024-03-21T16:07:10.517986+00:00 19994330.277781147510 27870000.000027332455 262864330.277804791927 1 60390.671661089 2024-03-21T16:07:11.518087+00:00 19994330.277970444411 27870000.000054478645 262864330.278021216393 1 60390.671672681 2024-03-21T16:07:12.519655+00:00 19994330.277605395764 27870000.000034861267 262864330.277636557817 1 60390.671684418 2024-03-21T16:07:13.533759+00:00 19994330.278150629252 27869999.999996434897 262864330.278143346310 1 60390.671695876 2024-03-21T16:07:14.523703+00:00 19994330.278012856841 27870000.000042386353 262864330.278051555157 1 60390.671707589 2024-03-21T16:07:15.535684+00:00 19994330.277842778713 27869999.999990217388 262864330.277829319239 1 60390.671719076 2024-03-21T16:07:16.528137+00:00 19994330.277858052403 27870000.000007729977 262864330.277862071991 1 60390.671730604 2024-03-21T16:07:17.524178+00:00 19994330.278011277318 27869999.999997746199 262864330.278005301952 1 60390.671742338 2024-03-21T16:07:18.537957+00:00 19994330.277884211391 27869999.999997001141 262864330.277877509594 1 60390.671753738 2024-03-21T16:07:19.522922+00:00 19994330.277933470905 27869999.999986171722 262864330.277915954590 1 60390.671765363 2024-03-21T16:07:20.527385+00:00 19994330.278043612838 27870000.000009689480 262864330.278049588203 1 60390.671776892 2024-03-21T16:07:21.523423+00:00 19994330.278156720102 27869999.999981649220 262864330.278134673834 1 60390.671788460 2024-03-21T16:07:22.522900+00:00 19994330.277846999466 27869999.999997481704 262864330.277840793133 1 60390.671800100 2024-03-21T16:07:23.528647+00:00 19994330.277868963778 27870000.000015713274 262864330.277880966663 1 60390.671811682 2024-03-21T16:07:24.529333+00:00 19994330.278055522591 27869999.999955382198 262864330.278007209301 1 60390.671823151 2024-03-21T16:07:25.520249+00:00 19994330.277729950845 27870000.000005535781 262864330.277731806040 1 60390.671834755 2024-03-21T16:07:26.522855+00:00 19994330.278007771820 27869999.999961357564 262864330.277965426445 1 60390.671846325 2024-03-21T16:07:27.522470+00:00 19994330.278061550111 27869999.999980457127 262864330.278038293123 1 60390.671857972 2024-03-21T16:07:28.528763+00:00 19994330.277929555625 27869999.999972268939 262864330.277898132801 1 60390.671869498 2024-03-21T16:07:29.524595+00:00 19994330.277955286205 27870000.000002197921 262864330.277953803539 1 60390.671881178 2024-03-21T16:07:30.533793+00:00 19994330.277857959270 27870000.000014286488 262864330.277868539095 1 60390.671892575 2024-03-21T16:07:31.518454+00:00 19994330.277979027480 27869999.999961465597 262864330.277936786413 1 60390.671904245 2024-03-21T16:07:32.526824+00:00 19994330.278026573360 27870000.000016320497 262864330.278039216995 1 60390.671915850 2024-03-21T16:07:33.529457+00:00 19994330.277872018516 27869999.999964982271 262864330.277833312750 1 60390.671927347 2024-03-21T16:07:34.522759+00:00 19994330.277934886515 27870000.000027671456 262864330.277958840132 1 60390.671939126 2024-03-21T16:07:35.540469+00:00 19994330.277879636735 27869999.999999701977 262864330.277875632048 1 60390.671950495 2024-03-21T16:07:36.522758+00:00 19994330.277884047478 27870000.000003341585 262864330.277883678675 1 60390.671962168 2024-03-21T16:07:37.531300+00:00 19994330.277749530971 27870000.000020734966 262864330.277766585350 1 60390.671973732 2024-03-21T16:07:38.530447+00:00 19994330.278005313128 27869999.999989166856 262864330.277990758419 1 60390.671985306 2024-03-21T16:07:39.530423+00:00 19994330.277930587530 27870000.000018171966 262864330.277945071459 1 60390.671996781 2024-03-21T16:07:40.521869+00:00 19994330.277864519507 27869999.999947920442 262864330.277808725834 1 60390.672008389 2024-03-21T16:07:41.524815+00:00 19994330.277842853218 27869999.999992877245 262864330.277832031250 1 60390.672020057 2024-03-21T16:07:42.532915+00:00 19994330.277912937105 27869999.999995797873 262864330.277905046940 1 60390.672031629 2024-03-21T16:07:43.532741+00:00 19994330.277944721282 27869999.999996453524 262864330.277937471867 1 60390.672043034 2024-03-21T16:07:44.518122+00:00 19994330.277920734137 27870000.000049024820 262864330.277966052294 1 60390.672054612 2024-03-21T16:07:45.518504+00:00 19994330.277693167329 27869999.999986480922 262864330.277675926685 1 60390.672066207 2024-03-21T16:07:46.520307+00:00 19994330.277865696698 27870000.000028517097 262864330.277890533209 1 60390.672077793 2024-03-21T16:07:47.521305+00:00 19994330.277969647199 27870000.000011458993 262864330.277977406979 1 60390.672089344 2024-03-21T16:07:48.519304+00:00 19994330.278088606894 27870000.000011291355 262864330.278096199036 1 60390.672100960 2024-03-21T16:07:49.522942+00:00 19994330.277722809464 27869999.999992195517 262864330.277711302042 1 60390.672112697 2024-03-21T16:07:50.537032+00:00 19994330.277824111283 27869999.999983690679 262864330.277804106474 1 60390.672124181 2024-03-21T16:07:51.529277+00:00 19994330.278082009405 27870000.000000696629 262864330.278079003096 1 60390.672135764 2024-03-21T16:07:52.529986+00:00 19994330.277840726078 27870000.000015668571 262864330.277852714062 1 60390.672147264 2024-03-21T16:07:53.523638+00:00 19994330.277999591082 27869999.999994333833 262864330.277990221977 1 60390.672158886 2024-03-21T16:07:54.527725+00:00 19994330.277938388288 27870000.000018134713 262864330.277952820063 1 60390.672170493 2024-03-21T16:07:55.530587+00:00 19994330.278075635433 27870000.000005237758 262864330.278077185154 1 60390.672182025 2024-03-21T16:07:56.526941+00:00 19994330.277836680412 27870000.000022593886 262864330.277855575085 1 60390.672193500 2024-03-21T16:07:57.518382+00:00 19994330.278060186654 27870000.000060737133 262864330.278117239475 1 60390.672205329 2024-03-21T16:07:58.540433+00:00 19994330.277692396194 27869999.999958567321 262864330.277647286654 1 60390.672216839 2024-03-21T16:07:59.534857+00:00 19994330.277709867805 27870000.000020321459 262864330.277726501226 1 60390.672228382 2024-03-21T16:08:00.532234+00:00 19994330.277888920158 27869999.999982487410 262864330.277867704630 1 60390.672239866 2024-03-21T16:08:01.524455+00:00 19994330.277936495841 27869999.999982204288 262864330.277915000916 1 60390.672251398 2024-03-21T16:08:02.520791+00:00 19994330.277981866151 27869999.999989390373 262864330.277967572212 1 60390.672263008 2024-03-21T16:08:03.523866+00:00 19994330.277960155159 27869999.999991118908 262864330.277947574854 1 60390.672274585 2024-03-21T16:08:04.524119+00:00 19994330.277705930173 27870000.000023674220 262864330.277725905180 1 60390.672286133 2024-03-21T16:08:05.521880+00:00 19994330.277932588011 27870000.000006929040 262864330.277935802937 1 60390.672297814 2024-03-21T16:08:06.531112+00:00 19994330.278011567891 27870000.000016838312 262864330.278024703264 1 60390.672309248 2024-03-21T16:08:07.519044+00:00 19994330.277775023133 27870000.000055499375 262864330.277826815844 1 60390.672320912 2024-03-21T16:08:08.526788+00:00 19994330.278051890433 27869999.999951619655 262864330.277999818325 1 60390.672332453 2024-03-21T16:08:09.523917+00:00 19994330.277710072696 27869999.999997615814 262864330.277704000473 1 60390.672344001 2024-03-21T16:08:10.521727+00:00 19994330.277877472341 27869999.999974083155 262864330.277847856283 1 60390.672355598 2024-03-21T16:08:11.523646+00:00 19994330.278068300337 27869999.999996080995 262864330.278060674667 1 60390.672367211 2024-03-21T16:08:12.527063+00:00 19994330.277726069093 27869999.999958224595 262864330.277680575848 1 60390.672378751 2024-03-21T16:08:13.524115+00:00 19994330.278071139008 27870000.000025995076 262864330.278093427420 1 60390.672390239 2024-03-21T16:08:14.516671+00:00 19994330.277879752219 27869999.999995335937 262864330.277871400118 1 60390.672401801 2024-03-21T16:08:15.515636+00:00 19994330.277694705874 27870000.000030096620 262864330.277721107006 1 60390.672413396 2024-03-21T16:08:16.517406+00:00 19994330.277897309512 27869999.999976687133 262864330.277870297432 1 60390.672424968 2024-03-21T16:08:17.517273+00:00 19994330.277982927859 27870000.000032942742 262864330.278012156487 1 60390.672436581 2024-03-21T16:08:18.520599+00:00 19994330.278103422374 27870000.000009395182 262864330.278109103441 1 60390.672448134 2024-03-21T16:08:19.518795+00:00 19994330.277557794005 27869999.999992519617 262864330.277546614408 1 60390.672459730 2024-03-21T16:08:20.520694+00:00 19994330.278146084398 27870000.000045295805 262864330.278187692165 1 60390.672471277 2024-03-21T16:08:21.518392+00:00 19994330.277837749571 27869999.999989051372 262864330.277823120356 1 60390.672482836 2024-03-21T16:08:22.517001+00:00 19994330.278009042144 27870000.000030055642 262864330.278035402298 1 60390.672494450 2024-03-21T16:08:23.520481+00:00 19994330.277985710651 27869999.999840896577 262864330.277822911739 1 60390.672505992 2024-03-21T16:08:24.517673+00:00 19994330.277921855450 27870000.000014804304 262864330.277932971716 1 60390.672517703 2024-03-21T16:08:25.529578+00:00 19994330.277652472258 27869999.999854642898 262864330.277503430843 1 60390.672529184 2024-03-21T16:08:26.521534+00:00 19994330.277863334864 27869999.999977160245 262864330.277836799622 1 60390.672540721 2024-03-21T16:08:27.518359+00:00 19994330.277910601348 27870000.000045686960 262864330.277952581644 1 60390.672552274 2024-03-21T16:08:28.516431+00:00 19994330.277910362929 27870000.000081960112 262864330.277988612652 1 60390.672563889 2024-03-21T16:08:29.520032+00:00 19994330.277893785387 27870000.000073228031 262864330.277963310480 1 60390.672575460 2024-03-21T16:08:30.519753+00:00 19994330.277970913798 27870000.000040136278 262864330.278007358313 1 60390.672587028 2024-03-21T16:08:31.519201+00:00 19994330.277778062969 27869999.999973621219 262864330.277747988701 1 60390.672598629 2024-03-21T16:08:32.521592+00:00 19994330.277943596244 27870000.000050779432 262864330.277990698814 1 60390.672610248 2024-03-21T16:08:33.525462+00:00 19994330.277816426009 27869999.999969623983 262864330.277782350779 1 60390.672621747 2024-03-21T16:08:34.519001+00:00 19994330.277608245611 27869999.999971415848 262864330.277575969696 1 60390.672633320 2024-03-21T16:08:35.518851+00:00 19994330.277677994221 27869999.999973509461 262864330.277647793293 1 60390.672644988 2024-03-21T16:08:36.526938+00:00 19994330.278063490987 27870000.000032018870 262864330.278091788292 1 60390.672656468 2024-03-21T16:08:37.518849+00:00 19994330.277801498771 27869999.999992087483 262864330.277789890766 1 60390.672668141 2024-03-21T16:08:38.527391+00:00 19994330.278045754880 27870000.000008046627 262864330.278050094843 1 60390.672679625 2024-03-21T16:08:39.519662+00:00 19994330.278010297567 27870000.000187672675 262864330.278194278479 1 60390.672691198 2024-03-21T16:08:40.519537+00:00 19994330.277984313667 27869999.999969933182 262864330.277950555086 1 60390.672702763 2024-03-21T16:08:41.518747+00:00 19994330.278009936213 27870000.000019624829 262864330.278025865555 1 60390.672714361 2024-03-21T16:08:42.520790+00:00 19994330.277916826308 27869999.999966543168 262864330.277879655361 1 60390.672725908 2024-03-21T16:08:43.518460+00:00 19994330.277638219297 27869999.999962806702 262864330.277597337961 1 60390.672737534 2024-03-21T16:08:44.522925+00:00 19994330.277820229530 27869999.999988868833 262864330.277805387974 1 60390.672749204 2024-03-21T16:08:45.531245+00:00 19994330.277967322618 27869999.999947164208 262864330.277910798788 1 60390.672760691 2024-03-21T16:08:46.523686+00:00 19994330.277781475335 27869999.999954704195 262864330.277732491493 1 60390.672772192 2024-03-21T16:08:47.517371+00:00 19994330.277892064303 27870000.000040441751 262864330.277928799391 1 60390.672783870 2024-03-21T16:08:48.526371+00:00 19994330.278047639877 27870000.000032953918 262864330.278076916933 1 60390.672795493 2024-03-21T16:08:49.530605+00:00 19994330.277705051005 27870000.000015836209 262864330.277717173100 1 60390.672806961 2024-03-21T16:08:50.521467+00:00 19994330.277887843549 27870000.000027731061 262864330.277911871672 1 60390.672818701 2024-03-21T16:08:51.535765+00:00 19994330.277930688113 27870000.000022344291 262864330.277949333191 1 60390.672830220 2024-03-21T16:08:52.531016+00:00 19994330.277777690440 27870000.000064224005 262864330.277838230133 1 60390.672841682 2024-03-21T16:08:53.521326+00:00 19994330.278016477823 27870000.000032637268 262864330.278045415878 1 60390.672853237 2024-03-21T16:08:54.519629+00:00 19994330.278022762388 27869999.999970305711 262864330.277989387512 1 60390.672864881 2024-03-21T16:08:55.525716+00:00 19994330.277923904359 27869999.999965135008 262864330.277885347605 1 60390.672876412 2024-03-21T16:08:56.522014+00:00 19994330.277897402644 27870000.000022146851 262864330.277915835381 1 60390.672888076 2024-03-21T16:08:57.529806+00:00 19994330.277991913259 27869999.999995358288 262864330.277983576059 1 60390.672899574 2024-03-21T16:08:58.523189+00:00 19994330.277597125620 27870000.000003252178 262864330.277596682310 1 60390.672911273 2024-03-21T16:08:59.534003+00:00 19994330.278219126165 27869999.999958269298 262864330.278173714876 1 60390.672922757 2024-03-21T16:09:00.526156+00:00 19994330.277944970876 27870000.000027600676 262864330.277968883514 1 60390.672934349 2024-03-21T16:09:01.527726+00:00 19994330.277802422643 27869999.999975685030 262864330.277774393559 1 60390.672945845 2024-03-21T16:09:02.520984+00:00 19994330.277861174196 27870000.000043649226 262864330.277901142836 1 60390.672957445 2024-03-21T16:09:03.523288+00:00 19994330.277967873961 27869999.999996948987 262864330.277961134911 1 60390.672968980 2024-03-21T16:09:04.519911+00:00 19994330.277826149017 27869999.999965716153 262864330.277788192034 1 60390.672980555 2024-03-21T16:09:05.520003+00:00 19994330.277721289545 27869999.999989338219 262864330.277706921101 1 60390.672992205 2024-03-21T16:09:06.526487+00:00 19994330.278150673956 27870000.000034131110 262864330.278181105852 1 60390.673003689 2024-03-21T16:09:07.518718+00:00 19994330.277778554708 27870000.000024601817 262864330.277799487114 1 60390.673015254 2024-03-21T16:09:08.517908+00:00 19994330.277837358415 27870000.000000741333 262864330.277834415436 1 60390.673026849 2024-03-21T16:09:09.519741+00:00 19994330.278101328760 27870000.000016573817 262864330.278114199638 1 60390.673038446 2024-03-21T16:09:10.521772+00:00 19994330.278068885207 27869999.999959096313 262864330.278024315834 1 60390.673049973 2024-03-21T16:09:11.517662+00:00 19994330.277980729938 27869999.999964606017 262864330.277941644192 1 60390.673061603 2024-03-21T16:09:12.522480+00:00 19994330.278136137873 27870000.000008236617 262864330.278140664101 1 60390.673073145 2024-03-21T16:09:13.519721+00:00 19994330.278092447668 27870000.000001627952 262864330.278090387583 1 60390.673084695 2024-03-21T16:09:14.517634+00:00 19994330.277780316770 27869999.999964125454 262864330.277740746737 1 60390.673096268 2024-03-21T16:09:15.517575+00:00 19994330.277831938118 27869999.999996248633 262864330.277824491262 1 60390.673107847 2024-03-21T16:09:16.517959+00:00 19994330.277940832078 27869999.999953601509 262864330.277890741825 1 60390.673119456 2024-03-21T16:09:17.520988+00:00 19994330.277745779604 27869999.999959852546 262864330.277701944113 1 60390.673131006 2024-03-21T16:09:18.518890+00:00 19994330.277921944857 27870000.000003736466 262864330.277921974659 1 60390.673142582 2024-03-21T16:09:19.519085+00:00 19994330.278118703514 27870000.000016499311 262864330.278131514788 1 60390.673154186 2024-03-21T16:09:20.521712+00:00 19994330.277815036476 27870000.000014696270 262864330.277826040983 1 60390.673165741 2024-03-21T16:09:21.520025+00:00 19994330.277842346579 27869999.999998543411 262864330.277837187052 1 60390.673177280 2024-03-21T16:09:22.516938+00:00 19994330.278148267418 27869999.999956145883 262864330.278100699186 1 60390.673188924 2024-03-21T16:09:23.523004+00:00 19994330.277809400111 27869999.999990899116 262864330.277796626091 1 60390.673200449 2024-03-21T16:09:24.518841+00:00 19994330.277501560748 27870000.000023975968 262864330.277521818876 1 60390.673212050 2024-03-21T16:09:25.521117+00:00 19994330.278220769018 27870000.000035732985 262864330.278252810240 1 60390.673223634 2024-03-21T16:09:26.521987+00:00 19994330.277954954654 27869999.999979332089 262864330.277930587530 1 60390.673235178 2024-03-21T16:09:27.519344+00:00 19994330.277625963092 27869999.999995149672 262864330.277617394924 1 60390.673246802 2024-03-21T16:09:28.523670+00:00 19994330.277791652828 27870000.000001247972 262864330.277789205313 1 60390.673258315 2024-03-21T16:09:29.518399+00:00 19994330.278068795800 27870000.000017359853 262864330.278082430363 1 60390.673269902 2024-03-21T16:09:30.519551+00:00 19994330.277719087899 27869999.999981522560 262864330.277696907520 1 60390.673281467 2024-03-21T16:09:31.518723+00:00 19994330.277810908854 27870000.000052012503 262864330.277859210968 1 60390.673293079 2024-03-21T16:09:32.522061+00:00 19994330.277909092605 27869999.999999925494 262864330.277905344963 1 60390.673304624 2024-03-21T16:09:33.519555+00:00 19994330.277664862573 27869999.999975029379 262864330.277636200190 1 60390.673316189 2024-03-21T16:09:34.518684+00:00 19994330.277974683791 27870000.000016428530 262864330.277987420559 1 60390.673327772 2024-03-21T16:09:35.519503+00:00 19994330.277878779918 27870000.000002939254 262864330.277878046036 1 60390.673339336 2024-03-21T16:09:36.518606+00:00 19994330.277974247932 27870000.000007137656 262864330.277977705002 1 60390.673350887 2024-03-21T16:09:37.516653+00:00 19994330.277938526124 27869999.999985728413 262864330.277920544147 1 60390.673362469 2024-03-21T16:09:38.517297+00:00 19994330.277904711664 27869999.999967105687 262864330.277868121862 1 60390.673374047 2024-03-21T16:09:39.517678+00:00 19994330.278029080480 27870000.000001460314 262864330.278026849031 1 60390.673385635 2024-03-21T16:09:40.518863+00:00 19994330.277874074876 27869999.999964375049 262864330.277834773064 1 60390.673397194 2024-03-21T16:09:41.517524+00:00 19994330.278055418283 27870000.000019609928 262864330.278071343899 1 60390.673408767 2024-03-21T16:09:42.517500+00:00 19994330.277657337487 27870000.000021919608 262864330.277675569057 1 60390.673420352 2024-03-21T16:09:43.518453+00:00 19994330.277704060078 27869999.999951578677 262864330.277651935816 1 60390.673431921 2024-03-21T16:09:44.517951+00:00 19994330.278027269989 27870000.000009078532 262864330.278032660484 1 60390.673443498 2024-03-21T16:09:45.518182+00:00 19994330.277683213353 27870000.000007260591 262864330.277686774731 1 60390.673455104 2024-03-21T16:09:46.520961+00:00 19994330.277909442782 27869999.999997414649 262864330.277903139591 1 60390.673466640 2024-03-21T16:09:47.517642+00:00 19994330.278078731149 27869999.999970611185 262864330.278045654297 1 60390.673478229 2024-03-21T16:09:48.519030+00:00 19994330.277745805681 27869999.999992262572 262864330.277734369040 1 60390.673489770 2024-03-21T16:09:49.516133+00:00 19994330.278005022556 27869999.999991964549 262864330.277993291616 1 60390.673501470 2024-03-21T16:09:50.527030+00:00 19994330.277553819120 27870000.000003684312 262864330.277553826571 1 60390.673513092 2024-03-21T16:09:51.531172+00:00 19994330.278222344816 27869999.999987520278 262864330.278206169605 1 60390.673524588 2024-03-21T16:09:52.524457+00:00 19994330.277934417129 27869999.999995380640 262864330.277926087379 1 60390.673536331 2024-03-21T16:09:53.539044+00:00 19994330.277927555144 27869999.999998997897 262864330.277922838926 1 60390.673547725 2024-03-21T16:09:54.523447+00:00 19994330.278052464128 27869999.999981522560 262864330.278030276299 1 60390.673559523 2024-03-21T16:09:55.542786+00:00 19994330.277883093804 27870000.000023525208 262864330.277902901173 1 60390.673570935 2024-03-21T16:09:56.528768+00:00 19994330.277888875455 27870000.000007938594 262864330.277893096209 1 60390.673582599 2024-03-21T16:09:57.536594+00:00 19994330.277959052473 27869999.999976515770 262864330.277931869030 1 60390.673594153 2024-03-21T16:09:58.534826+00:00 19994330.277865406126 27870000.000013280660 262864330.277875006199 1 60390.673605659 2024-03-21T16:09:59.528893+00:00 19994330.277863804251 27870000.000003013760 262864330.277863115072 1 60390.673617189 2024-03-21T16:10:00.525163+00:00 19994330.277899418026 27869999.999991763383 262864330.277887493372 1 60390.673628899 2024-03-21T16:10:01.536868+00:00 19994330.278143804520 27869999.999944943935 262864330.278085052967 1 60390.673640430 2024-03-21T16:10:02.533117+00:00 19994330.278023343533 27870000.000011943281 262864330.278031587601 1 60390.673651933 2024-03-21T16:10:03.527026+00:00 19994330.277985084802 27870000.000009667128 262864330.277991056442 1 60390.673663541 2024-03-21T16:10:04.529905+00:00 19994330.278038419783 27869999.999956745654 262864330.277991473675 1 60390.673675026 2024-03-21T16:10:05.522280+00:00 19994330.277884542942 27869999.999979872257 262864330.277860730886 1 60390.673686625 2024-03-21T16:10:06.524415+00:00 19994330.278058480471 27870000.000004556030 262864330.278059333563 1 60390.673698175 2024-03-21T16:10:07.522330+00:00 19994330.277759552002 27869999.999991871417 262864330.277747720480 1 60390.673709808 2024-03-21T16:10:08.527391+00:00 19994330.277979340404 27869999.999988257885 262864330.277963906527 1 60390.673721318 2024-03-21T16:10:09.521860+00:00 19994330.277805387974 27869999.999984193593 262864330.277785897255 1 60390.673732901 2024-03-21T16:10:10.522674+00:00 19994330.277970049530 27869999.999998077750 262864330.277964442968 1 60390.673744460 2024-03-21T16:10:11.521323+00:00 19994330.277904797345 27870000.000011269003 262864330.277912378311 1 60390.673756042 2024-03-21T16:10:12.522034+00:00 19994330.277808140963 27869999.999989464879 262864330.277793884277 1 60390.673767631 2024-03-21T16:10:13.523364+00:00 19994330.278159238398 27870000.000008080155 262864330.278163611889 1 60390.673779246 2024-03-21T16:10:14.526868+00:00 19994330.277775485069 27869999.999985862523 262864330.277757674456 1 60390.673790748 2024-03-21T16:10:15.520599+00:00 19994330.278080426157 27870000.000026334077 262864330.278103083372 1 60390.673802296 2024-03-21T16:10:16.518340+00:00 19994330.277936931700 27870000.000074137002 262864330.278007388115 1 60390.673814122 2024-03-21T16:10:17.540135+00:00 19994330.277932278812 27870000.000009626150 262864330.277938216925 1 60390.673825448 2024-03-21T16:10:18.518757+00:00 19994330.278096828610 27870000.000059243292 262864330.278152376413 1 60390.673837032 2024-03-21T16:10:19.519589+00:00 19994330.277813423425 27870000.000004239380 262864330.277813971043 1 60390.673848616 2024-03-21T16:10:20.520454+00:00 19994330.277846936136 27869999.999969128519 262864330.277812361717 1 60390.673860232 2024-03-21T16:10:21.524078+00:00 19994330.277837209404 27870000.000027745962 262864330.277861267328 1 60390.673871745 2024-03-21T16:10:22.518747+00:00 19994330.277989670634 27869999.999979473650 262864330.277965426445 1 60390.673883315 2024-03-21T16:10:23.518407+00:00 19994330.277856133878 27869999.999976612628 262864330.277829051018 1 60390.673894913 2024-03-21T16:10:24.520525+00:00 19994330.277904715389 27870000.000017248094 262864330.277918279171 1 60390.673906553 2024-03-21T16:10:25.526164+00:00 19994330.278085954487 27869999.999986935407 262864330.278069198132 1 60390.673918097 2024-03-21T16:10:26.523583+00:00 19994330.278064645827 27869999.999967571348 262864330.278028517962 1 60390.673929607 2024-03-21T16:10:27.518101+00:00 19994330.277899213135 27870000.000006761402 262864330.277902275324 1 60390.673941245 2024-03-21T16:10:28.523566+00:00 19994330.277830623090 27870000.000014647841 262864330.277841597795 1 60390.673952804 2024-03-21T16:10:29.522253+00:00 19994330.278223093599 27870000.000015780330 262864330.278235197067 1 60390.673964395 2024-03-21T16:10:30.523699+00:00 19994330.277823165059 27870000.000017732382 262864330.277837216854 1 60390.673975950 2024-03-21T16:10:31.522072+00:00 19994330.277816366404 27869999.999977853149 262864330.277790516615 1 60390.673987500 2024-03-21T16:10:32.519994+00:00 19994330.277977820486 27869999.999998491257 262864330.277972608805 1 60390.673999128 2024-03-21T16:10:33.524640+00:00 19994330.277627818286 27869999.999959282577 262864330.277583420277 1 60390.674010627 2024-03-21T16:10:34.518225+00:00 19994330.277694400400 27870000.000016193837 262864330.277706891298 1 60390.674022204 2024-03-21T16:10:35.518440+00:00 19994330.277986075729 27870000.000018201768 262864330.278000593185 1 60390.674033831 2024-03-21T16:10:36.522999+00:00 19994330.277972668409 27869999.999976497144 262864330.277945458889 1 60390.674045377 2024-03-21T16:10:37.520603+00:00 19994330.277895085514 27869999.999997697771 262864330.277889102697 1 60390.674056974 2024-03-21T16:10:38.522539+00:00 19994330.277904540300 27870000.000031962991 262864330.277932792902 1 60390.674068517 2024-03-21T16:10:39.519819+00:00 19994330.277961980551 27870000.000068884343 262864330.278027147055 1 60390.674080093 2024-03-21T16:10:40.520064+00:00 19994330.278009593487 27870000.000015176833 262864330.278021067381 1 60390.674091703 2024-03-21T16:10:41.523185+00:00 19994330.277870833874 27870000.000012636185 262864330.277879774570 1 60390.674103223 2024-03-21T16:10:42.518444+00:00 19994330.278013732284 27869999.999942265451 262864330.277952313423 1 60390.674114842 2024-03-21T16:10:43.522394+00:00 19994330.278090510517 27870000.000026952475 262864330.278113752604 1 60390.674126435 2024-03-21T16:10:44.523948+00:00 19994330.277851913124 27870000.000015009195 262864330.277863234282 1 60390.674138456 2024-03-21T16:10:45.562611+00:00 19994330.277772027999 27869999.999971024692 262864330.277739375830 1 60390.674149687 2024-03-21T16:10:46.532984+00:00 19994330.278261180967 27869999.999990135431 262864330.278247624636 1 60390.674161294 2024-03-21T16:10:47.535745+00:00 19994330.277824059129 27870000.000032711774 262864330.277853071690 1 60390.674172783 2024-03-21T16:10:48.528455+00:00 19994330.277881529182 27870000.000004075468 262864330.277881920338 1 60390.674184410 2024-03-21T16:10:49.532991+00:00 19994330.278053026646 27869999.999962221831 262864330.278011530638 1 60390.674196566 2024-03-21T16:10:50.583268+00:00 19994330.277759712189 27870000.000013496727 262864330.277769505978 1 60390.674207506 2024-03-21T16:10:51.528483+00:00 19994330.277880512178 27870000.000034891069 262864330.277911722660 1 60390.674218987 2024-03-21T16:10:52.520440+00:00 19994330.278049435467 27869999.999966051430 262864330.278011798859 1 60390.674230694 2024-03-21T16:10:53.531934+00:00 19994330.277829263359 27870000.000024601817 262864330.277850180864 1 60390.674242287 2024-03-21T16:10:54.533590+00:00 19994330.277742784470 27869999.999990664423 262864330.277729749680 1 60390.674254290 2024-03-21T16:10:55.570651+00:00 19994330.278071332723 27870000.000039663166 262864330.278107315302 1 60390.674265371 2024-03-21T16:10:56.528043+00:00 19994330.277677360922 27869999.999974526465 262864330.277648180723 1 60390.674276969 2024-03-21T16:10:57.530110+00:00 19994330.277817595750 27869999.999995145947 262864330.277809053659 1 60390.674288606 2024-03-21T16:10:58.535575+00:00 19994330.278180468827 27869999.999985367060 262864330.278162151575 1 60390.674300083 2024-03-21T16:10:59.527177+00:00 19994330.277720067650 27870000.000003706664 262864330.277720063925 1 60390.674311790 2024-03-21T16:11:00.538633+00:00 19994330.277955289930 27870000.000006318092 262864330.277957916260 1 60390.674323171 2024-03-21T16:11:01.521955+00:00 19994330.277931708843 27870000.000016145408 262864330.277944177389 1 60390.674334702 2024-03-21T16:11:02.518271+00:00 19994330.277760293335 27870000.000000409782 262864330.277757018805 1 60390.674346269 2024-03-21T16:11:03.517653+00:00 19994330.278165198863 27870000.000031899661 262864330.278193384409 1 60390.674357851 2024-03-21T16:11:04.518337+00:00 19994330.277901928872 27869999.999988134950 262864330.277886360884 1 60390.674369507 2024-03-21T16:11:05.525459+00:00 19994330.277893599123 27869999.999996624887 262864330.277886539698 1 60390.674381054 2024-03-21T16:11:06.523102+00:00 19994330.277864117175 27870000.000009950250 262864330.277870386839 1 60390.674392584 2024-03-21T16:11:07.519251+00:00 19994330.277799997479 27869999.999968614429 262864330.277764916420 1 60390.674404171 2024-03-21T16:11:08.520405+00:00 19994330.278017744422 27870000.000043053180 262864330.278057098389 1 60390.674415789 2024-03-21T16:11:09.524175+00:00 19994330.277952447534 27870000.000005517155 262864330.277954280376 1 60390.674427323 2024-03-21T16:11:10.520733+00:00 19994330.277986053377 27870000.000001847744 262864330.277984201908 1 60390.674438852 2024-03-21T16:11:11.516849+00:00 19994330.278074413538 27870000.000026490539 262864330.278097212315 1 60390.674450451 2024-03-21T16:11:12.518962+00:00 19994330.277896832675 27869999.999958984554 262864330.277852118015 1 60390.674462080 2024-03-21T16:11:13.523689+00:00 19994330.277979385108 27870000.000044807792 262864330.278020501137 1 60390.674473705 2024-03-21T16:11:14.528122+00:00 19994330.277840487659 27869999.999975848943 262864330.277812659740 1 60390.674485278 2024-03-21T16:11:15.528068+00:00 19994330.277739964426 27869999.999993219972 262864330.277729481459 1 60390.674496803 2024-03-21T16:11:16.523810+00:00 19994330.277997497469 27869999.999971192330 262864330.277964979410 1 60390.674508419 2024-03-21T16:11:17.527428+00:00 19994330.277962390333 27870000.000016711652 262864330.277975410223 1 60390.674519976 2024-03-21T16:11:18.525885+00:00 19994330.277814220637 27869999.999975115061 262864330.277785629034 1 60390.674531588 2024-03-21T16:11:19.529211+00:00 19994330.277981668711 27870000.000000789762 262864330.277978748083 1 60390.674543111 2024-03-21T16:11:20.524785+00:00 19994330.277889598161 27870000.000002652407 262864330.277888566256 1 60390.674554733 2024-03-21T16:11:21.528892+00:00 19994330.278007566929 27869999.999983604997 262864330.277987480164 1 60390.674566373 2024-03-21T16:11:22.534614+00:00 19994330.277871053666 27870000.000006608665 262864330.277873963118 1 60390.674577835 2024-03-21T16:11:23.524955+00:00 19994330.277857404202 27870000.000028368086 262864330.277882069349 1 60390.674589426 2024-03-21T16:11:24.526449+00:00 19994330.278118520975 27869999.999973915517 262864330.278088748455 1 60390.674601062 2024-03-21T16:11:25.531755+00:00 19994330.277626439929 27870000.000013023615 262864330.277635753155 1 60390.674612687 2024-03-21T16:11:26.536118+00:00 19994330.277946218848 27870000.000014964491 262864330.277957499027 1 60390.674624138 2024-03-21T16:11:27.525508+00:00 19994330.277772631496 27870000.000003371388 262864330.277772307396 1 60390.674635753 2024-03-21T16:11:28.529007+00:00 19994330.277859248221 27870000.000016234815 262864330.277871787548 1 60390.674647383 2024-03-21T16:11:29.533930+00:00 19994330.278098646551 27869999.999955102801 262864330.278050065041 1 60390.674658878 2024-03-21T16:11:30.527040+00:00 19994330.277847029269 27869999.999996341765 262864330.277839660645 1 60390.674670481 2024-03-21T16:11:31.529578+00:00 19994330.277942027897 27870000.000008665025 262864330.277947008610 1 60390.674682133 2024-03-21T16:11:32.536301+00:00 19994330.278047200292 27870000.000008419156 262864330.278051912785 1 60390.674693680 2024-03-21T16:11:33.533934+00:00 19994330.277878828347 27870000.000027019531 262864330.277902156115 1 60390.674705091 2024-03-21T16:11:34.519903+00:00 19994330.278038382530 27869999.999999374151 262864330.278034061193 1 60390.674716765 2024-03-21T16:11:35.528506+00:00 19994330.277681309730 27869999.999966915697 262864330.277644544840 1 60390.674728394 2024-03-21T16:11:36.533235+00:00 19994330.277748942375 27869999.999981403351 262864330.277726650238 1 60390.674740077 2024-03-21T16:11:37.542687+00:00 19994330.277783092111 27870000.000033702701 262864330.277813106775 1 60390.674751400 2024-03-21T16:11:38.520918+00:00 19994330.277938861400 27870000.000051386654 262864330.277986556292 1 60390.674763034 2024-03-21T16:11:39.526104+00:00 19994330.277767363936 27870000.000008765608 262864330.277772426605 1 60390.674774665 2024-03-21T16:11:40.531102+00:00 19994330.277807310224 27869999.999994706362 262864330.277798295021 1 60390.674786197 2024-03-21T16:11:41.527472+00:00 19994330.278175510466 27869999.999963477254 262864330.278135269880 1 60390.674797891 2024-03-21T16:11:42.537733+00:00 19994330.278097182512 27870000.000049270689 262864330.278142750263 1 60390.674809547 2024-03-21T16:11:43.544839+00:00 19994330.277920506895 27870000.000005703419 262864330.277922511101 1 60390.674821055 2024-03-21T16:11:44.539219+00:00 19994330.277829274535 27869999.999993238598 262864330.277818799019 1 60390.674832465 2024-03-21T16:11:45.524964+00:00 19994330.277965769172 27870000.000023506582 262864330.277985572815 1 60390.674844279 2024-03-21T16:11:46.545708+00:00 19994330.278175465763 27870000.000006455928 262864330.278178244829 1 60390.674855753 2024-03-21T16:11:47.537076+00:00 19994330.277618113905 27869999.999991610646 262864330.277606010437 1 60390.674867389 2024-03-21T16:11:48.542436+00:00 19994330.278214313090 27870000.000001858920 262864330.278212457895 1 60390.674878783 2024-03-21T16:11:49.526840+00:00 19994330.277990609407 27870000.000001236796 262864330.277988165617 1 60390.674890575 2024-03-21T16:11:50.545654+00:00 19994330.277944192290 27869999.999963507056 262864330.277904033661 1 60390.674901990 2024-03-21T16:11:51.531921+00:00 19994330.277679841965 27870000.000014025718 262864330.277690172195 1 60390.674913502 2024-03-21T16:11:52.526553+00:00 19994330.278096619993 27870000.000031381845 262864330.278124302626 1 60390.674925057 2024-03-21T16:11:53.524956+00:00 19994330.277861151844 27869999.999991171062 262864330.277848631144 1 60390.674936845 2024-03-21T16:11:54.543363+00:00 19994330.277852281928 27870000.000023331493 262864330.277871906757 1 60390.674948288 2024-03-21T16:11:55.532116+00:00 19994330.278063636273 27870000.000031445175 262864330.278091371059 1 60390.674959761 2024-03-21T16:11:56.523376+00:00 19994330.277774427086 27869999.999974451959 262864330.277745187283 1 60390.674971388 2024-03-21T16:11:57.527883+00:00 19994330.277948047966 27869999.999979984015 262864330.277924329042 1 60390.674983048 2024-03-21T16:11:58.535344+00:00 19994330.277779512107 27869999.999991919845 262864330.277767747641 1 60390.674994472 2024-03-21T16:11:59.522367+00:00 19994330.277871187776 27869999.999998860061 262864330.277866363525 1 60390.675006174 2024-03-21T16:12:00.533452+00:00 19994330.277914252132 27869999.999984338880 262864330.277894884348 1 60390.675017762 2024-03-21T16:12:01.534642+00:00 19994330.277922827750 27870000.000015422702 262864330.277934581041 1 60390.675029207 2024-03-21T16:12:02.523450+00:00 19994330.277702119201 27870000.000008832663 262864330.277707248926 1 60390.675040863 2024-03-21T16:12:03.530612+00:00 19994330.278089195490 27870000.000036373734 262864330.278121858835 1 60390.675052403 2024-03-21T16:12:04.527631+00:00 19994330.277977835387 27869999.999963030219 262864330.277937173843 1 60390.675064045 2024-03-21T16:12:05.533490+00:00 19994330.277797587216 27870000.000045869499 262864330.277839750051 1 60390.675075562 2024-03-21T16:12:06.528523+00:00 19994330.277856983244 27870000.000027455389 262864330.277880728245 1 60390.675087232 2024-03-21T16:12:07.536869+00:00 19994330.278090775013 27869999.999977119267 262864330.278064191341 1 60390.675098765 2024-03-21T16:12:08.533276+00:00 19994330.277784105390 27869999.999928232282 262864330.277708649635 1 60390.675110254 2024-03-21T16:12:09.525927+00:00 19994330.278089601547 27870000.000022720546 262864330.278108626604 1 60390.675121807 2024-03-21T16:12:10.524152+00:00 19994330.277774546295 27869999.999985020608 262864330.277755856514 1 60390.675133436 2024-03-21T16:12:11.528859+00:00 19994330.277920287102 27870000.000025555491 262864330.277942150831 1 60390.675145026 2024-03-21T16:12:12.530236+00:00 19994330.277878437191 27870000.000016871840 262864330.277891606092 1 60390.675156632 2024-03-21T16:12:13.533064+00:00 19994330.277621734887 27870000.000028736889 262864330.277646780014 1 60390.675168420 2024-03-21T16:12:14.551471+00:00 19994330.277860261500 27870000.000035792589 262864330.277892351151 1 60390.675179713 2024-03-21T16:12:15.527213+00:00 19994330.277826227248 27870000.000017199665 262864330.277839720249 1 60390.675191203 2024-03-21T16:12:16.519953+00:00 19994330.277822509408 27869999.999988816679 262864330.277807652950 1 60390.675202773 2024-03-21T16:12:17.519607+00:00 19994330.277898520231 27869999.999960657209 262864330.277855485678 1 60390.675214468 2024-03-21T16:12:18.530004+00:00 19994330.277755089104 27869999.999989021569 262864330.277740418911 1 60390.675225998 2024-03-21T16:12:19.526256+00:00 19994330.277675751597 27870000.000029832125 262864330.277701884508 1 60390.675237549 2024-03-21T16:12:20.524241+00:00 19994330.277917455882 27869999.999991118908 262864330.277904868126 1 60390.675249106 2024-03-21T16:12:21.522752+00:00 19994330.277970734984 27870000.000008296221 262864330.277975320816 1 60390.675260702 2024-03-21T16:12:22.524650+00:00 19994330.277954548597 27870000.000025536865 262864330.277976393700 1 60390.675272273 2024-03-21T16:12:23.524360+00:00 19994330.277969587594 27869999.999964263290 262864330.277930170298 1 60390.675283817 2024-03-21T16:12:24.521804+00:00 19994330.277985569090 27869999.999999575317 262864330.277981460094 1 60390.675295367 2024-03-21T16:12:25.519694+00:00 19994330.277942582965 27870000.000033307821 262864330.277972221375 1 60390.675307104 2024-03-21T16:12:26.533796+00:00 19994330.277770038694 27869999.999947290868 262864330.277713626623 1 60390.675318530 2024-03-21T16:12:27.521009+00:00 19994330.277967978269 27870000.000008497387 262864330.277972787619 1 60390.675330123 2024-03-21T16:12:28.522654+00:00 19994330.277721811086 27870000.000001706183 262864330.277719825506 1 60390.675341647 2024-03-21T16:12:29.518267+00:00 19994330.278145227581 27869999.999984331429 262864330.278125852346 1 60390.675353231 2024-03-21T16:12:30.519133+00:00 19994330.277990534902 27869999.999974016100 262864330.277960836887 1 60390.675364884 2024-03-21T16:12:31.525971+00:00 19994330.277802221477 27869999.999967202544 262864330.277765750885 1 60390.675376366 2024-03-21T16:12:32.518033+00:00 19994330.277806043625 27870000.000008244067 262864330.277810603380 1 60390.675387975 2024-03-21T16:12:33.521019+00:00 19994330.277990426868 27869999.999934032559 262864330.277920752764 1 60390.675399539 2024-03-21T16:12:34.520122+00:00 19994330.278044138104 27870000.000026043504 262864330.278066486120 1 60390.675411091 2024-03-21T16:12:35.518273+00:00 19994330.277961645275 27869999.999992243946 262864330.277950197458 1 60390.675422667 2024-03-21T16:12:36.518370+00:00 19994330.277675453573 27870000.000047214329 262864330.277718961239 1 60390.675434247 2024-03-21T16:12:37.518959+00:00 19994330.278163008392 27869999.999981272966 262864330.278140604496 1 60390.675445841 2024-03-21T16:12:38.520630+00:00 19994330.277773272246 27869999.999989297241 262864330.277758866549 1 60390.675457556 2024-03-21T16:12:39.532805+00:00 19994330.277822114527 27870000.000026661903 262864330.277845084667 1 60390.675469034 2024-03-21T16:12:40.524538+00:00 19994330.277771718800 27869999.999997157604 262864330.277765184641 1 60390.675480615 2024-03-21T16:12:41.525150+00:00 19994330.278010327369 27869999.999956723303 262864330.277963370085 1 60390.675492167 2024-03-21T16:12:42.523213+00:00 19994330.277981799096 27870000.000010244548 262864330.277988344431 1 60390.675503733 2024-03-21T16:12:43.522539+00:00 19994330.277942132205 27870000.000017479062 262864330.277955889702 1 60390.675515370 2024-03-21T16:12:44.527918+00:00 19994330.277905255556 27869999.999976657331 262864330.277878224850 1 60390.675526849 2024-03-21T16:12:45.519794+00:00 19994330.277965858579 27870000.000003535300 262864330.277965724468 1 60390.675538459 2024-03-21T16:12:46.522899+00:00 19994330.278008665890 27870000.000016707927 262864330.278021693230 1 60390.675550167 2024-03-21T16:12:47.534364+00:00 19994330.277813468128 27869999.999983187765 262864330.277792960405 1 60390.675561727 2024-03-21T16:12:48.533262+00:00 19994330.277961626649 27870000.000049136579 262864330.278007090092 1 60390.675573198 2024-03-21T16:12:49.524287+00:00 19994330.277762774378 27869999.999961458147 262864330.277720540762 1 60390.675584914 2024-03-21T16:12:50.536603+00:00 19994330.278209492564 27870000.000078048557 262864330.278283834457 1 60390.675596449 2024-03-21T16:12:51.533174+00:00 19994330.277829274535 27869999.999973759055 262864330.277799367905 1 60390.675607963 2024-03-21T16:12:52.527972+00:00 19994330.277868319303 27870000.000032704324 262864330.277897328138 1 60390.675619481 2024-03-21T16:12:53.523139+00:00 19994330.277843616903 27870000.000005256385 262864330.277845174074 1 60390.675631183 2024-03-21T16:12:54.534247+00:00 19994330.278159067035 27869999.999983649701 262864330.278138995171 1 60390.675642880 2024-03-21T16:12:55.544798+00:00 19994330.277701590210 27870000.000009082258 262864330.277706980705 1 60390.675654244 2024-03-21T16:12:56.526685+00:00 19994330.277804799378 27869999.999993212521 262864330.277794301510 1 60390.675665884 2024-03-21T16:12:57.532396+00:00 19994330.278186503798 27870000.000012971461 262864330.278195768595 1 60390.675677469 2024-03-21T16:12:58.533361+00:00 19994330.277610931545 27870000.000000480562 262864330.277607709169 1 60390.675689009 2024-03-21T16:12:59.530398+00:00 19994330.278156127781 27869999.999983366579 262864330.278135806322 1 60390.675700546 2024-03-21T16:13:00.527175+00:00 19994330.277698915452 27869999.999970581383 262864330.277665793896 1 60390.675712489 2024-03-21T16:13:01.559058+00:00 19994330.278025023639 27870000.000037070364 262864330.278058409691 1 60390.675723615 2024-03-21T16:13:02.520366+00:00 19994330.277931455523 27870000.000022109598 262864330.277949869633 1 60390.675735167 2024-03-21T16:13:03.518400+00:00 19994330.277854319662 27869999.999980393797 262864330.277831017971 1 60390.675746753 2024-03-21T16:13:04.519460+00:00 19994330.277793191373 27869999.999968439341 262864330.277757942677 1 60390.675758306 2024-03-21T16:13:05.517639+00:00 19994330.277844525874 27869999.999948043376 262864330.277788877487 1 60390.675769871 2024-03-21T16:13:06.516873+00:00 19994330.278028260916 27870000.000022318214 262864330.278046876192 1 60390.675781454 2024-03-21T16:13:07.517637+00:00 19994330.277838706970 27869999.999987866729 262864330.277822881937 1 60390.675793079 2024-03-21T16:13:08.522002+00:00 19994330.277833200991 27869999.999992750585 262864330.277822256088 1 60390.675804631 2024-03-21T16:13:09.520145+00:00 19994330.278008345515 27869999.999985869974 262864330.277990520000 1 60390.675816213 2024-03-21T16:13:10.520814+00:00 19994330.277765821666 27869999.999997925013 262864330.277760028839 1 60390.675827776 2024-03-21T16:13:11.519813+00:00 19994330.277596112341 27870000.000014062971 262864330.277606487274 1 60390.675839365 2024-03-21T16:13:12.521097+00:00 19994330.278014346957 27870000.000055842102 262864330.278066515923 1 60390.675851081 2024-03-21T16:13:13.533394+00:00 19994330.278039276600 27870000.000000063330 262864330.278035640717 1 60390.675862608 2024-03-21T16:13:14.529273+00:00 19994330.277804292738 27869999.999971050769 262864330.277771651745 1 60390.675874150 2024-03-21T16:13:15.526562+00:00 19994330.278010070324 27869999.999999292195 262864330.278005659580 1 60390.675885779 2024-03-21T16:13:16.531304+00:00 19994330.277849759907 27869999.999955791980 262864330.277801871300 1 60390.675897375 2024-03-21T16:13:17.533171+00:00 19994330.278148878366 27870000.000054921955 262864330.278200119734 1 60390.675909050 2024-03-21T16:13:18.541928+00:00 19994330.277781154960 27870000.000029768795 262864330.277807235718 1 60390.675920515 2024-03-21T16:13:19.532504+00:00 19994330.277968484908 27869999.999963674694 262864330.277928471565 1 60390.675932087 2024-03-21T16:13:20.532347+00:00 19994330.277962397784 27870000.000025674701 262864330.277984380722 1 60390.675943727 2024-03-21T16:13:21.538011+00:00 19994330.278099987656 27869999.999961860478 262864330.278058141470 1 60390.675955130 2024-03-21T16:13:22.523213+00:00 19994330.277659315616 27870000.000016707927 262864330.277672350407 1 60390.675966692 2024-03-21T16:13:23.522212+00:00 19994330.277985285968 27870000.000024560839 262864330.278006136417 1 60390.675978498 2024-03-21T16:13:24.542233+00:00 19994330.277868002653 27870000.000015012920 262864330.277879327536 1 60390.675989867 2024-03-21T16:13:25.524506+00:00 19994330.277890115976 27869999.999980289489 262864330.277866721153 1 60390.676001414 2024-03-21T16:13:26.522187+00:00 19994330.277654491365 27870000.000001735985 262864330.277652531862 1 60390.676013044 2024-03-21T16:13:27.526993+00:00 19994330.277888972312 27869999.999956857413 262864330.277842134237 1 60390.676024809 2024-03-21T16:13:28.543538+00:00 19994330.277910407633 27869999.999998755753 262864330.277905464172 1 60390.676036245 2024-03-21T16:13:29.531599+00:00 19994330.278119627386 27869999.999996799976 262864330.278112739325 1 60390.676047739 2024-03-21T16:13:30.524651+00:00 19994330.277893748134 27869999.999976113439 262864330.277866154909 1 60390.676059464 2024-03-21T16:13:31.537711+00:00 19994330.277784463018 27869999.999959662557 262864330.277740418911 1 60390.676071021 2024-03-21T16:13:32.536221+00:00 19994330.277969185263 27870000.000042285770 262864330.278007775545 1 60390.676082491 2024-03-21T16:13:33.527193+00:00 19994330.278133574873 27870000.000032380223 262864330.278162240982 1 60390.676094004 2024-03-21T16:13:34.521924+00:00 19994330.278001267463 27869999.999973811209 262864330.277971386909 1 60390.676105657 2024-03-21T16:13:35.528725+00:00 19994330.277748137712 27870000.000030882657 262864330.277775317430 1 60390.676117145 2024-03-21T16:13:36.521316+00:00 19994330.277850426733 27870000.000016897917 262864330.277863621712 1 60390.676128715 2024-03-21T16:13:37.521003+00:00 19994330.277981631458 27869999.999968070537 262864330.277946025133 1 60390.676140462 2024-03-21T16:13:38.535926+00:00 19994330.277911562473 27870000.000041488558 262864330.277949362993 1 60390.676152009 2024-03-21T16:13:39.533535+00:00 19994330.277676705271 27870000.000026401132 262864330.277699410915 1 60390.676163485 2024-03-21T16:13:40.525113+00:00 19994330.277743939310 27870000.000017277896 262864330.277757525444 1 60390.676175020 2024-03-21T16:13:41.521695+00:00 19994330.278092104942 27869999.999984793365 262864330.278073221445 1 60390.676186730 2024-03-21T16:13:42.533438+00:00 19994330.278013676405 27870000.000035174191 262864330.278045147657 1 60390.676198309 2024-03-21T16:13:43.533901+00:00 19994330.277939725667 27870000.000045895576 262864330.277981936932 1 60390.676210009 2024-03-21T16:13:44.544726+00:00 19994330.277910321951 27870000.000001329929 262864330.277907967567 1 60390.676221424 2024-03-21T16:13:45.531026+00:00 19994330.277780611068 27869999.999997161329 262864330.277774095535 1 60390.676233068 2024-03-21T16:13:46.537054+00:00 19994330.278091490269 27870000.000053167343 262864330.278140962124 1 60390.676244500 2024-03-21T16:13:47.524760+00:00 19994330.277931511402 27870000.000003673136 262864330.277931481600 1 60390.676256038 2024-03-21T16:13:48.521691+00:00 19994330.277939040214 27869999.999963108450 262864330.277898460627 1 60390.676267623 2024-03-21T16:13:49.522573+00:00 19994330.277888029814 27869999.999999262393 262864330.277883589268 1 60390.676279255 2024-03-21T16:13:50.527658+00:00 19994330.277902577072 27869999.999959938228 262864330.277858823538 1 60390.676290825 2024-03-21T16:13:51.527241+00:00 19994330.277987275273 27870000.000009242445 262864330.277992814779 1 60390.676302446 2024-03-21T16:13:52.531298+00:00 19994330.277858674526 27869999.999999385327 262864330.277854353189 1 60390.676313958 2024-03-21T16:13:53.525998+00:00 19994330.278112325817 27869999.999999787658 262864330.278108417988 1 60390.676325720 2024-03-21T16:13:54.542216+00:00 19994330.277948688716 27870000.000037658960 262864330.277982652187 1 60390.676337093 2024-03-21T16:13:55.524856+00:00 19994330.277740143239 27869999.999978132546 262864330.277714580297 1 60390.676348734 2024-03-21T16:13:56.530648+00:00 19994330.278306309134 27870000.000012632459 262864330.278315246105 1 60390.676360400 2024-03-21T16:13:57.538599+00:00 19994330.277825299650 27869999.999997932464 262864330.277819544077 1 60390.676371903 2024-03-21T16:13:58.532412+00:00 19994330.277932070196 27870000.000032849610 262864330.277961224318 1 60390.676383526 2024-03-21T16:13:59.536657+00:00 19994330.277969151735 27869999.999953497201 262864330.277918964624 1 60390.676395170 2024-03-21T16:14:00.542733+00:00 19994330.277850702405 27870000.000027190894 262864330.277874171734 1 60390.676406666 2024-03-21T16:14:01.535904+00:00 19994330.277874406427 27870000.000028345734 262864330.277899056673 1 60390.676418084 2024-03-21T16:14:02.522445+00:00 19994330.277977965772 27870000.000001832843 262864330.277976125479 1 60390.676429679 2024-03-21T16:14:03.524251+00:00 19994330.277871351689 27870000.000028628856 262864330.277896285057 1 60390.676441230 2024-03-21T16:14:04.522302+00:00 19994330.277992837131 27870000.000018939376 262864330.278008103371 1 60390.676452831 2024-03-21T16:14:05.524609+00:00 19994330.278008203954 27869999.999997396022 262864330.278001904488 1 60390.676464464 2024-03-21T16:14:06.529669+00:00 19994330.277736827731 27870000.000045940280 262864330.277779102325 1 60390.676476021 2024-03-21T16:14:07.528261+00:00 19994330.277901042253 27870000.000011466444 262864330.277908831835 1 60390.676487504 2024-03-21T16:14:08.520345+00:00 19994330.277779139578 27870000.000006638467 262864330.277782082558 1 60390.676499157 2024-03-21T16:14:09.527155+00:00 19994330.277851387858 27869999.999940529466 262864330.277788221836 1 60390.676510656 2024-03-21T16:14:10.520700+00:00 19994330.277973029763 27870000.000018537045 262864330.277987867594 1 60390.676522328 2024-03-21T16:14:11.529157+00:00 19994330.277929514647 27870000.000069189817 262864330.277995020151 1 60390.676533899 2024-03-21T16:14:12.528870+00:00 19994330.277857452631 27869999.999977875501 262864330.277831643820 1 60390.676545399 2024-03-21T16:14:13.522472+00:00 19994330.277743577957 27869999.999993134290 262864330.277733027935 1 60390.676556985 2024-03-21T16:14:14.523482+00:00 19994330.278057448566 27869999.999942090362 262864330.277995854616 1 60390.676568625 2024-03-21T16:14:15.529258+00:00 19994330.277891959995 27869999.999980811030 262864330.277869075537 1 60390.676580093 2024-03-21T16:14:16.520061+00:00 19994330.277927316725 27869999.999982271343 262864330.277905881405 1 60390.676591665 2024-03-21T16:14:17.519905+00:00 19994330.278173025697 27869999.999987106770 262864330.278156429529 1 60390.676603260 2024-03-21T16:14:18.521708+00:00 19994330.277751967311 27869999.999968789518 262864330.277717053890 1 60390.676614807 2024-03-21T16:14:19.519344+00:00 19994330.277809660882 27869999.999973777682 262864330.277779728174 1 60390.676626412 2024-03-21T16:14:20.521961+00:00 19994330.278349012136 27870000.000016629696 262864330.278361946344 1 60390.676637948 2024-03-21T16:14:21.518682+00:00 19994330.277857858688 27870000.000017508864 262864330.277871698141 1 60390.676649553 2024-03-21T16:14:22.521408+00:00 19994330.277945898473 27870000.000005766749 262864330.277947992086 1 60390.676661205 2024-03-21T16:14:23.528063+00:00 19994330.277818009257 27870000.000000368804 262864330.277814686298 1 60390.676672703 2024-03-21T16:14:24.521544+00:00 19994330.278083018959 27870000.000029135495 262864330.278108477592 1 60390.676684316 2024-03-21T16:14:25.524881+00:00 19994330.277963608503 27870000.000052638352 262864330.278012543917 1 60390.676695884 2024-03-21T16:14:26.524344+00:00 19994330.277748838067 27869999.999974045902 262864330.277719199657 1 60390.676707407 2024-03-21T16:14:27.519981+00:00 19994330.277775559574 27870000.000022798777 262864330.277794659138 1 60390.676718973 2024-03-21T16:14:28.519225+00:00 19994330.277973826975 27870000.000008672476 262864330.277978807688 1 60390.676730558 2024-03-21T16:14:29.520243+00:00 19994330.277976851910 27869999.999962542206 262864330.277935683727 1 60390.676742140 2024-03-21T16:14:30.520882+00:00 19994330.277932204306 27869999.999976824969 262864330.277905315161 1 60390.676753720 2024-03-21T16:14:31.521402+00:00 19994330.277938570827 27870000.000003051013 262864330.277937918901 1 60390.676765276 2024-03-21T16:14:32.519823+00:00 19994330.277938481420 27870000.000028107315 262864330.277962893248 1 60390.676776858 2024-03-21T16:14:33.520482+00:00 19994330.277887806296 27870000.000003628433 262864330.277887761593 1 60390.676788444 2024-03-21T16:14:34.521567+00:00 19994330.277859561145 27869999.999924875796 262864330.277780741453 1 60390.676800040 2024-03-21T16:14:35.523401+00:00 19994330.278062835336 27869999.999963499606 262864330.278022646904 1 60390.676811634 2024-03-21T16:14:36.525128+00:00 19994330.278066229075 27870000.000048596412 262864330.278111129999 1 60390.676823311 2024-03-21T16:14:37.534067+00:00 19994330.277919437736 27870000.000018607825 262864330.277934342623 1 60390.676834730 2024-03-21T16:14:38.520711+00:00 19994330.277844138443 27870000.000006474555 262864330.277846902609 1 60390.676846295 2024-03-21T16:14:39.519848+00:00 19994330.277784701437 27870000.000023558736 262864330.277804553509 1 60390.676857927 2024-03-21T16:14:40.524881+00:00 19994330.277981262654 27870000.000017810613 262864330.277995377779 1 60390.676869440 2024-03-21T16:14:41.519661+00:00 19994330.277845013887 27869999.999963276088 262864330.277804613113 1 60390.676881017 2024-03-21T16:14:42.519883+00:00 19994330.278113171458 27869999.999991826713 262864330.278101325035 1 60390.676892623 2024-03-21T16:14:43.522617+00:00 19994330.277966253459 27869999.999980211258 262864330.277942776680 1 60390.676904205 2024-03-21T16:14:44.523308+00:00 19994330.277715340257 27869999.999984532595 262864330.277696192265 1 60390.676915867 2024-03-21T16:14:45.530912+00:00 19994330.278156116605 27869999.999958314002 262864330.278110742569 1 60390.676927557 2024-03-21T16:14:46.540897+00:00 19994330.277960434556 27870000.000003185123 262864330.277959942818 1 60390.676939106 2024-03-21T16:14:47.538770+00:00 19994330.277863223106 27870000.000006034970 262864330.277865558863 1 60390.676950559 2024-03-21T16:14:48.528298+00:00 19994330.277863055468 27870000.000030398369 262864330.277889758348 1 60390.676962175 2024-03-21T16:14:49.531933+00:00 19994330.277909148484 27869999.999972954392 262864330.277878403664 1 60390.676973774 2024-03-21T16:14:50.534059+00:00 19994330.277878999710 27870000.000014927238 262864330.277890235186 1 60390.676985291 2024-03-21T16:14:51.529145+00:00 19994330.277869548649 27869999.999996744096 262864330.277862608433 1 60390.676996919 2024-03-21T16:14:52.533807+00:00 19994330.277938399464 27870000.000006433576 262864330.277941137552 1 60390.677008408 2024-03-21T16:14:53.526446+00:00 19994330.277859300375 27870000.000009249896 262864330.277864843607 1 60390.677019962 2024-03-21T16:14:54.524678+00:00 19994330.277916409075 27869999.999973319471 262864330.277886033058 1 60390.677031521 2024-03-21T16:14:55.523406+00:00 19994330.277968559414 27870000.000001326203 262864330.277966171503 1 60390.677043348 2024-03-21T16:14:56.545263+00:00 19994330.278008751571 27869999.999954424798 262864330.277959495783 1 60390.677054874 2024-03-21T16:14:57.541120+00:00 19994330.278019927442 27869999.999996274710 262864330.278012514114 1 60390.677066272 2024-03-21T16:14:58.525901+00:00 19994330.277799982578 27870000.000031452626 262864330.277827739716 1 60390.677077857 2024-03-21T16:14:59.526856+00:00 19994330.277722381055 27870000.000012129545 262864330.277730822563 1 60390.677089471 2024-03-21T16:15:00.530309+00:00 19994330.277706861496 27870000.000029861927 262864330.277733027935 1 60390.677101011 2024-03-21T16:15:01.527383+00:00 19994330.277986958623 27869999.999964080751 262864330.277947366238 1 60390.677112621 2024-03-21T16:15:02.530489+00:00 19994330.277904655784 27870000.000018090010 262864330.277919054031 1 60390.677124199 2024-03-21T16:15:03.530771+00:00 19994330.277753636241 27869999.999988101423 262864330.277738034725 1 60390.677135751 2024-03-21T16:15:04.528877+00:00 19994330.277864161879 27869999.999961160123 262864330.277821630239 1 60390.677147396 2024-03-21T16:15:05.534993+00:00 19994330.277940720320 27870000.000025711954 262864330.277962744236 1 60390.677158900 2024-03-21T16:15:06.528940+00:00 19994330.277895711362 27869999.999988663942 262864330.277880698442 1 60390.677170485 2024-03-21T16:15:07.529897+00:00 19994330.277906604111 27869999.999977715313 262864330.277880609035 1 60390.677182003 2024-03-21T16:15:08.525047+00:00 19994330.277850229293 27870000.000039570034 262864330.277886122465 1 60390.677193554 2024-03-21T16:15:09.523089+00:00 19994330.277796860784 27870000.000006500632 262864330.277799665928 1 60390.677205227 2024-03-21T16:15:10.531636+00:00 19994330.277914714068 27869999.999997004867 262864330.277908027172 1 60390.677216758 2024-03-21T16:15:11.527894+00:00 19994330.278052560985 27870000.000030953437 262864330.278079837561 1 60390.677228363 2024-03-21T16:15:12.530570+00:00 19994330.277730770409 27869999.999972261488 262864330.277699321508 1 60390.677239945 2024-03-21T16:15:13.531210+00:00 19994330.277948576957 27870000.000023663044 262864330.277968555689 1 60390.677251493 2024-03-21T16:15:14.528965+00:00 19994330.277772400528 27870000.000012982637 262864330.277781695127 1 60390.677263084 2024-03-21T16:15:15.530483+00:00 19994330.277879048139 27869999.999973151833 262864330.277848511934 1 60390.677274627 2024-03-21T16:15:16.527720+00:00 19994330.277837183326 27869999.999959200621 262864330.277792692184 1 60390.677286129 2024-03-21T16:15:17.521487+00:00 19994330.277849689126 27869999.999937657267 262864330.277783632278 1 60390.677297681 2024-03-21T16:15:18.519588+00:00 19994330.277833376080 27870000.000019036233 262864330.277848720551 1 60390.677309257 2024-03-21T16:15:19.519827+00:00 19994330.277779530734 27869999.999968007207 262864330.277743816376 1 60390.677320861 2024-03-21T16:15:20.522410+00:00 19994330.277978241444 27870000.000009380281 262864330.277983933687 1 60390.677332506 2024-03-21T16:15:21.528537+00:00 19994330.277943298221 27870000.000099148601 262864330.278038740158 1 60390.677344019 2024-03-21T16:15:22.523188+00:00 19994330.277810432017 27870000.000059593469 262864330.277866333723 1 60390.677355560 2024-03-21T16:15:23.520409+00:00 19994330.278136037290 27870000.000010993332 262864330.278143346310 1 60390.677367175 2024-03-21T16:15:24.523973+00:00 19994330.277764663100 27870000.000015720725 262864330.277776718140 1 60390.677378714 2024-03-21T16:15:25.520853+00:00 19994330.277972992510 27869999.999982055277 262864330.277951359749 1 60390.677390335 2024-03-21T16:15:26.524960+00:00 19994330.278071157634 27870000.000006493181 262864330.278073966503 1 60390.677401939 2024-03-21T16:15:27.527529+00:00 19994330.277823098004 27869999.999938614666 262864330.277758002281 1 60390.677413429 2024-03-21T16:15:28.520260+00:00 19994330.278060179204 27869999.999997507781 262864330.278053969145 1 60390.677425039 2024-03-21T16:15:29.523419+00:00 19994330.277873091400 27869999.999987892807 262864330.277857303619 1 60390.677436643 2024-03-21T16:15:30.525988+00:00 19994330.278021633625 27869999.999976452440 262864330.277994394302 1 60390.677448162 2024-03-21T16:15:31.521231+00:00 19994330.277829688042 27870000.000002756715 262864330.277828723192 1 60390.677459750 2024-03-21T16:15:32.522423+00:00 19994330.278147708625 27870000.000057496130 262864330.278201490641 1 60390.677471383 2024-03-21T16:15:33.527509+00:00 19994330.277683377266 27870000.000035125762 262864330.277714818716 1 60390.677482979 2024-03-21T16:15:34.529436+00:00 19994330.277768012136 27870000.000016815960 262864330.277781128883 1 60390.677494526 2024-03-21T16:15:35.527015+00:00 19994330.277939040214 27869999.999985042959 262864330.277920395136 1 60390.677506030 2024-03-21T16:15:36.520938+00:00 19994330.277891293168 27869999.999920886010 262864330.277808487415 1 60390.677517604 2024-03-21T16:15:37.520961+00:00 19994330.278086811304 27870000.000004995614 262864330.278088122606 1 60390.677529190 2024-03-21T16:15:38.522024+00:00 19994330.277844708413 27869999.999984987080 262864330.277825981379 1 60390.677540814 2024-03-21T16:15:39.526290+00:00 19994330.278086192906 27870000.000023908913 262864330.278106391430 1 60390.677552357 2024-03-21T16:15:40.523635+00:00 19994330.277851257473 27869999.999972186983 262864330.277819752693 1 60390.677563880 2024-03-21T16:15:41.519227+00:00 19994330.277621366084 27869999.999987479299 262864330.277605146170 1 60390.677575522 2024-03-21T16:15:42.525085+00:00 19994330.277964264154 27870000.000015661120 262864330.277976244688 1 60390.677587059 2024-03-21T16:15:43.521890+00:00 19994330.277873445302 27869999.999985352159 262864330.277855098248 1 60390.677598712 2024-03-21T16:15:44.528722+00:00 19994330.277981314808 27869999.999998968095 262864330.277976572514 1 60390.677610184 2024-03-21T16:15:45.519852+00:00 19994330.277797996998 27870000.000053055584 262864330.277847349644 1 60390.677621754 2024-03-21T16:15:46.519520+00:00 19994330.277964103967 27870000.000002875924 262864330.277963280678 1 60390.677633332 2024-03-21T16:15:47.519852+00:00 19994330.277906529605 27870000.000018764287 262864330.277921617031 1 60390.677644903 2024-03-21T16:15:48.519628+00:00 19994330.278161082417 27869999.999991666526 262864330.278149038553 1 60390.677656489 2024-03-21T16:15:49.520686+00:00 19994330.277831763029 27869999.999988678843 262864330.277816742659 1 60390.677668069 2024-03-21T16:15:50.521182+00:00 19994330.277938432992 27870000.000027410686 262864330.277962148190 1 60390.677679640 2024-03-21T16:15:51.520923+00:00 19994330.277907263488 27869999.999977622181 262864330.277881175280 1 60390.677691212 2024-03-21T16:15:52.520702+00:00 19994330.278097871691 27870000.000005293638 262864330.278099477291 1 60390.677702814 2024-03-21T16:15:53.523148+00:00 19994330.277771931142 27869999.999979160726 262864330.277747392654 1 60390.677714359 2024-03-21T16:15:54.520605+00:00 19994330.277930930257 27870000.000015497208 262864330.277942717075 1 60390.677725950 2024-03-21T16:15:55.522124+00:00 19994330.277873393148 27870000.000048533082 262864330.277918219566 1 60390.677737511 2024-03-21T16:15:56.520909+00:00 19994330.277993660420 27870000.000050470233 262864330.278040438890 1 60390.677749117 2024-03-21T16:15:57.523718+00:00 19994330.277771659195 27870000.000025779009 262864330.277793735266 1 60390.677760704 2024-03-21T16:15:58.524848+00:00 19994330.277750715613 27870000.000011958182 262864330.277758955956 1 60390.677772229 2024-03-21T16:15:59.520595+00:00 19994330.278106343001 27869999.999963872135 262864330.278066515923 1 60390.677783811 2024-03-21T16:16:00.521295+00:00 19994330.277878720313 27870000.000005673617 262864330.277880698442 1 60390.677795515 2024-03-21T16:16:01.532514+00:00 19994330.277794063091 27869999.999954093248 262864330.277744472027 1 60390.677807036 2024-03-21T16:16:02.527929+00:00 19994330.278058644384 27869999.999961800873 262864330.278016746044 1 60390.677818604 2024-03-21T16:16:03.527422+00:00 19994330.277878399938 27869999.999977882951 262864330.277852594852 1 60390.677830204 2024-03-21T16:16:04.529644+00:00 19994330.277825709432 27869999.999992862344 262864330.277814865112 1 60390.677841819 2024-03-21T16:16:05.533181+00:00 19994330.278046518564 27869999.999965395778 262864330.278008222580 1 60390.677853412 2024-03-21T16:16:06.534776+00:00 19994330.278041493148 27870000.000036925077 262864330.278074711561 1 60390.677864894 2024-03-21T16:16:07.526816+00:00 19994330.277844391763 27869999.999976586550 262864330.277817279100 1 60390.677876529 2024-03-21T16:16:08.532138+00:00 19994330.278110187501 27869999.999981760979 262864330.278088241816 1 60390.677888127 2024-03-21T16:16:09.534130+00:00 19994330.277834109962 27869999.999935854226 262864330.277766287327 1 60390.677899591 2024-03-21T16:16:10.524669+00:00 19994330.277923770249 27870000.000021409243 262864330.277941465378 1 60390.677911268 2024-03-21T16:16:11.533527+00:00 19994330.278006892651 27870000.000028137118 262864330.278031319380 1 60390.677922823 2024-03-21T16:16:12.531944+00:00 19994330.277866393328 27869999.999945312738 262864330.277808010578 1 60390.677934450 2024-03-21T16:16:13.536447+00:00 19994330.277873840183 27869999.999990373850 262864330.277860522270 1 60390.677946012 2024-03-21T16:16:14.535439+00:00 19994330.277801424265 27870000.000011689961 262864330.277809411287 1 60390.677957505 2024-03-21T16:16:15.528383+00:00 19994330.277959454805 27870000.000023845583 262864330.277979612350 1 60390.677969191 2024-03-21T16:16:16.538145+00:00 19994330.277879647911 27869999.999983251095 262864330.277859210968 1 60390.677981084 2024-03-21T16:16:17.565642+00:00 19994330.277821242809 27869999.999997358769 262864330.277814894915 1 60390.677992184 2024-03-21T16:16:18.524708+00:00 19994330.277833644301 27869999.999961771071 262864330.277791708708 1 60390.678003757 2024-03-21T16:16:19.524600+00:00 19994330.277782451361 27869999.999988235533 262864330.277766972780 1 60390.678015315 2024-03-21T16:16:20.523232+00:00 19994330.278061829507 27870000.000011347234 262864330.278069496155 1 60390.678026890 2024-03-21T16:16:21.523311+00:00 19994330.277909204364 27869999.999985761940 262864330.277891278267 1 60390.678038482 2024-03-21T16:16:22.524826+00:00 19994330.277924079448 27869999.999973732978 262864330.277894139290 1 60390.678050146 2024-03-21T16:16:23.532618+00:00 19994330.277861434966 27870000.000006482005 262864330.277864247561 1 60390.678061724 2024-03-21T16:16:24.532935+00:00 19994330.277734961361 27869999.999990928918 262864330.277722209692 1 60390.678073234 2024-03-21T16:16:25.527389+00:00 19994330.277965307236 27870000.000012565404 262864330.277974188328 1 60390.678084841 2024-03-21T16:16:26.530262+00:00 19994330.277745999396 27870000.000016037375 262864330.277758330107 1 60390.678096351 2024-03-21T16:16:27.524754+00:00 19994330.277972955257 27870000.000030368567 262864330.277999639511 1 60390.678107971 2024-03-21T16:16:28.528701+00:00 19994330.277875836939 27869999.999974217266 262864330.277846366167 1 60390.678119444 2024-03-21T16:16:29.519985+00:00 19994330.277909904718 27869999.999973669648 262864330.277879863977 1 60390.678131023 2024-03-21T16:16:30.520419+00:00 19994330.277956735343 27870000.000059753656 262864330.278012782335 1 60390.678142710 2024-03-21T16:16:31.530148+00:00 19994330.277911860496 27870000.000050920993 262864330.277959108353 1 60390.678154214 2024-03-21T16:16:32.524128+00:00 19994330.277884140611 27870000.000011645257 262864330.277892112732 1 60390.678165773 2024-03-21T16:16:33.522805+00:00 19994330.278080135584 27870000.000023052096 262864330.278099507093 1 60390.678177356 2024-03-21T16:16:34.523519+00:00 19994330.278003543615 27870000.000027485192 262864330.278027325869 1 60390.678188893 2024-03-21T16:16:35.520386+00:00 19994330.277838073671 27869999.999984283000 262864330.277818679810 1 60390.678200506 2024-03-21T16:16:36.523702+00:00 19994330.278078164905 27870000.000019609928 262864330.278094083071 1 60390.678212387 2024-03-21T16:16:37.550228+00:00 19994330.277926649898 27870000.000016134232 262864330.277939081192 1 60390.678223644 2024-03-21T16:16:38.522875+00:00 19994330.278061803430 27869999.999981340021 262864330.278039455414 1 60390.678235270 2024-03-21T16:16:39.527280+00:00 19994330.277943875641 27870000.000011917204 262864330.277952104807 1 60390.678246798 2024-03-21T16:16:40.523387+00:00 19994330.277728669345 27869999.999995097518 262864330.277720093727 1 60390.678258357 2024-03-21T16:16:41.522045+00:00 19994330.277802746743 27869999.999984655529 262864330.277783691883 1 60390.678269911 2024-03-21T16:16:42.520288+00:00 19994330.278017770499 27869999.999985773116 262864330.277999848127 1 60390.678281482 2024-03-21T16:16:43.520094+00:00 19994330.277798812836 27870000.000010050833 262864330.277805149555 1 60390.678293097 2024-03-21T16:16:44.523599+00:00 19994330.277826674283 27869999.999975580722 262864330.277798563242 1 60390.678304655 2024-03-21T16:16:45.522250+00:00 19994330.277975246310 27869999.999995511025 262864330.277967035770 1 60390.678316263 2024-03-21T16:16:46.525119+00:00 19994330.277772989124 27870000.000011112541 262864330.277780413628 1 60390.678327910 2024-03-21T16:16:47.531419+00:00 19994330.277815245092 27870000.000026743859 262864330.277838289738 1 60390.678339504 2024-03-21T16:16:48.533128+00:00 19994330.277936220169 27869999.999990113080 262864330.277922630310 1 60390.678350980 2024-03-21T16:16:49.524695+00:00 19994330.277862101793 27870000.000002883375 262864330.277861297131 1 60390.678362576 2024-03-21T16:16:50.526601+00:00 19994330.277955353260 27869999.999995194376 262864330.277946859598 1 60390.678374148 2024-03-21T16:16:51.526437+00:00 19994330.277632750571 27869999.999977983534 262864330.277607023716 1 60390.678385688 2024-03-21T16:16:52.523406+00:00 19994330.278096899390 27870000.000001907349 262864330.278095126152 1 60390.678397458 2024-03-21T16:16:53.540324+00:00 19994330.277875266969 27869999.999964378774 262864330.277835965157 1 60390.678408897 2024-03-21T16:16:54.528684+00:00 19994330.278015829623 27870000.000004950911 262864330.278017073870 1 60390.678420499 2024-03-21T16:16:55.531091+00:00 19994330.277773957700 27869999.999966606498 262864330.277736872435 1 60390.678432107 2024-03-21T16:16:56.534022+00:00 19994330.278019409627 27869999.999982904643 262864330.277998596430 1 60390.678443587 2024-03-21T16:16:57.525943+00:00 19994330.277820508927 27870000.000010445714 262864330.277827233076 1 60390.678455269 2024-03-21T16:16:58.535231+00:00 19994330.277849044651 27870000.000057052821 262864330.277902394533 1 60390.678466862 2024-03-21T16:16:59.536847+00:00 19994330.277812797576 27870000.000047981739 262864330.277857095003 1 60390.678478328 2024-03-21T16:17:00.527534+00:00 19994330.277912732214 27870000.000028751791 262864330.277937799692 1 60390.678489986 2024-03-21T16:17:01.534764+00:00 19994330.278041232377 27869999.999971792102 262864330.278009355068 1 60390.678501527 2024-03-21T16:17:02.531926+00:00 19994330.277800455689 27869999.999994326383 262864330.277791082859 1 60390.678512990 2024-03-21T16:17:03.522277+00:00 19994330.277874648571 27869999.999931588769 262864330.277802526951 1 60390.678524597 2024-03-21T16:17:04.525201+00:00 19994330.278122849762 27869999.999988157302 262864330.278107315302 1 60390.678536135 2024-03-21T16:17:05.522067+00:00 19994330.277818415314 27869999.999984439462 262864330.277799159288 1 60390.678547662 2024-03-21T16:17:06.517982+00:00 19994330.278058867902 27869999.999984595925 262864330.278039753437 1 60390.678559259 2024-03-21T16:17:07.519937+00:00 19994330.277876358479 27870000.000024378300 262864330.277897030115 1 60390.678570840 2024-03-21T16:17:08.520515+00:00 19994330.277998410165 27870000.000023555011 262864330.278018265963 1 60390.678582465 2024-03-21T16:17:09.525022+00:00 19994330.278047088534 27869999.999998241663 262864330.278041630983 1 60390.678594033 2024-03-21T16:17:10.524495+00:00 19994330.277655970305 27870000.000029165298 262864330.277681440115 1 60390.678605591 2024-03-21T16:17:11.523094+00:00 19994330.277695700526 27869999.999981701374 262864330.277673721313 1 60390.678617148 2024-03-21T16:17:12.521619+00:00 19994330.278216876090 27869999.999982956797 262864330.278196126223 1 60390.678628709 2024-03-21T16:17:13.520488+00:00 19994330.277943961322 27870000.000052243471 262864330.277992516756 1 60390.678640504 2024-03-21T16:17:14.539598+00:00 19994330.277971468866 27869999.999966703355 262864330.277934491634 1 60390.678651948 2024-03-21T16:17:15.528361+00:00 19994330.277878526598 27869999.999987568706 262864330.277862399817 1 60390.678663529 2024-03-21T16:17:16.528875+00:00 19994330.277901414782 27869999.999985232949 262864330.277882933617 1 60390.678675148 2024-03-21T16:17:17.532790+00:00 19994330.277922615409 27869999.999988809228 262864330.277907729149 1 60390.678686680 2024-03-21T16:17:18.529130+00:00 19994330.278005894274 27869999.999990195036 262864330.277992397547 1 60390.678698265 2024-03-21T16:17:19.530106+00:00 19994330.277801256627 27870000.000017724931 262864330.277815282345 1 60390.678709927 2024-03-21T16:17:20.537731+00:00 19994330.277936834842 27870000.000007826835 262864330.277940988541 1 60390.678721339 2024-03-21T16:17:21.523659+00:00 19994330.277892462909 27870000.000029575080 262864330.277918338776 1 60390.678732876 2024-03-21T16:17:22.520496+00:00 19994330.277692805976 27870000.000029683113 262864330.277718782425 1 60390.678744567 2024-03-21T16:17:23.530580+00:00 19994330.277901090682 27870000.000053949654 262864330.277951329947 1 60390.678756077 2024-03-21T16:17:24.525043+00:00 19994330.277844402939 27870000.000036045909 262864330.277876764536 1 60390.678767677 2024-03-21T16:17:25.527346+00:00 19994330.278044816107 27869999.999989125878 262864330.278030246496 1 60390.678779258 2024-03-21T16:17:26.527923+00:00 19994330.277670424432 27869999.999970860779 262864330.277637571096 1 60390.678790883 2024-03-21T16:17:27.532306+00:00 19994330.277937378734 27869999.999982550740 262864330.277916222811 1 60390.678802372 2024-03-21T16:17:28.524955+00:00 19994330.277823634446 27869999.999966841191 262864330.277786761522 1 60390.678814045 2024-03-21T16:17:29.533521+00:00 19994330.277964290231 27869999.999986518174 262864330.277947127819 1 60390.678825640 2024-03-21T16:17:30.535322+00:00 19994330.277738276869 27869999.999942872673 262864330.277677446604 1 60390.678837167 2024-03-21T16:17:31.531188+00:00 19994330.277806304395 27869999.999952569604 262864330.277755171061 1 60390.678848722 2024-03-21T16:17:32.529591+00:00 19994330.277853030711 27869999.999970849603 262864330.277820199728 1 60390.678860482 2024-03-21T16:17:33.545623+00:00 19994330.278087358922 27870000.000042513013 262864330.278126150370 1 60390.678872025 2024-03-21T16:17:34.542958+00:00 19994330.277964085340 27869999.999969340861 262864330.277929723263 1 60390.678883487 2024-03-21T16:17:35.533286+00:00 19994330.278011459857 27869999.999959941953 262864330.277967721224 1 60390.678895076 2024-03-21T16:17:36.534596+00:00 19994330.277746498585 27869999.999996911734 262864330.277739703655 1 60390.678906781 2024-03-21T16:17:37.545904+00:00 19994330.277930002660 27870000.000020015985 262864330.277946323156 1 60390.678918255 2024-03-21T16:17:38.537187+00:00 19994330.278119198978 27869999.999962944537 262864330.278078466654 1 60390.678929815 2024-03-21T16:17:39.536035+00:00 19994330.277924150229 27870000.000027958304 262864330.277948409319 1 60390.678941428 2024-03-21T16:17:40.539358+00:00 19994330.277820836753 27870000.000007897615 262864330.277825027704 1 60390.678952940 2024-03-21T16:17:41.534028+00:00 19994330.278071269393 27870000.000023324043 262864330.278090894222 1 60390.678964552 2024-03-21T16:17:42.537295+00:00 19994330.277949288487 27869999.999991018325 262864330.277936637402 1 60390.678976005 2024-03-21T16:17:43.526875+00:00 19994330.278285183012 27870000.000032160431 262864330.278313636780 1 60390.678987632 2024-03-21T16:17:44.531419+00:00 19994330.277676235884 27870000.000027962029 262864330.277700483799 1 60390.678999123 2024-03-21T16:17:45.524193+00:00 19994330.278103586286 27869999.999994508922 262864330.278094410896 1 60390.679010809 2024-03-21T16:17:46.533903+00:00 19994330.277611080557 27870000.000033382326 262864330.277640759945 1 60390.679022592 2024-03-21T16:17:47.551960+00:00 19994330.278049178421 27869999.999992325902 262864330.278037786484 1 60390.679033828 2024-03-21T16:17:48.522760+00:00 19994330.278105694801 27869999.999997172505 262864330.278099179268 1 60390.679045442 2024-03-21T16:17:49.526199+00:00 19994330.278043288738 27869999.999963864684 262864330.278003484011 1 60390.679057090 2024-03-21T16:17:50.532541+00:00 19994330.277863256633 27870000.000007394701 262864330.277866959572 1 60390.679068662 2024-03-21T16:17:51.532367+00:00 19994330.277968622744 27870000.000011716038 262864330.277976632118 1 60390.679080157 2024-03-21T16:17:52.525534+00:00 19994330.277938231826 27870000.000009946525 262864330.277944505215 1 60390.679091814 2024-03-21T16:17:53.532776+00:00 19994330.277736682445 27869999.999998759478 262864330.277731746435 1 60390.679103320 2024-03-21T16:17:54.526870+00:00 19994330.277935504913 27870000.000017646700 262864330.277949452400 1 60390.679114971 2024-03-21T16:17:55.533516+00:00 19994330.277889437973 27870000.000037100166 262864330.277922838926 1 60390.679126528 2024-03-21T16:17:56.531982+00:00 19994330.277912113816 27869999.999971903861 262864330.277880311012 1 60390.679138021 2024-03-21T16:17:57.524968+00:00 19994330.277801919729 27870000.000004127622 262864330.277802348137 1 60390.679149823 2024-03-21T16:17:58.544727+00:00 19994330.278069354594 27869999.999980013818 262864330.278045654297 1 60390.679161211 2024-03-21T16:17:59.528625+00:00 19994330.277918569744 27869999.999996572733 262864330.277911454439 1 60390.679172685 2024-03-21T16:18:00.520033+00:00 19994330.278106700629 27870000.000025238842 262864330.278128236532 1 60390.679184339 2024-03-21T16:18:01.526891+00:00 19994330.278082929552 27869999.999959245324 262864330.278038471937 1 60390.679195913 2024-03-21T16:18:02.526917+00:00 19994330.278046697378 27869999.999978613108 262864330.278021603823 1 60390.679207502 2024-03-21T16:18:03.528186+00:00 19994330.277699645609 27870000.000032093376 262864330.277728050947 1 60390.679219057 2024-03-21T16:18:04.526541+00:00 19994330.278097521514 27869999.999999389052 262864330.278093218803 1 60390.679230622 2024-03-21T16:18:05.525765+00:00 19994330.278042927384 27869999.999998740852 262864330.278037965298 1 60390.679242169 2024-03-21T16:18:06.523418+00:00 19994330.277998473495 27869999.999993365258 262864330.277988135815 1 60390.679253789 2024-03-21T16:18:07.527325+00:00 19994330.277947369963 27870000.000029806048 262864330.277973473072 1 60390.679265382 2024-03-21T16:18:08.528975+00:00 19994330.277834184468 27869999.999972354621 262864330.277802824974 1 60390.679276884 2024-03-21T16:18:09.522745+00:00 19994330.278058528900 27870000.000014245510 262864330.278069078922 1 60390.679288534 2024-03-21T16:18:10.529318+00:00 19994330.277635768056 27870000.000008180737 262864330.277640223503 1 60390.679300055 2024-03-21T16:18:11.524773+00:00 19994330.278110422194 27870000.000005770475 262864330.278112500906 1 60390.679311644 2024-03-21T16:18:12.526038+00:00 19994330.277751196176 27869999.999977778643 262864330.277725279331 1 60390.679323164 2024-03-21T16:18:13.521329+00:00 19994330.277963582426 27870000.000017762184 262864330.277977645397 1 60390.679334742 2024-03-21T16:18:14.521705+00:00 19994330.277948461473 27869999.999924309552 262864330.277869075537 1 60390.679346305 2024-03-21T16:18:15.520792+00:00 19994330.277895499021 27870000.000040408224 262864330.277932226658 1 60390.679358069 2024-03-21T16:18:16.537146+00:00 19994330.278023600578 27869999.999991931021 262864330.278011828661 1 60390.679369596 2024-03-21T16:18:17.533133+00:00 19994330.277869820595 27870000.000033039600 262864330.277899175882 1 60390.679381034 2024-03-21T16:18:18.521372+00:00 19994330.277992453426 27870000.000014662743 262864330.278003424406 1 60390.679392663 2024-03-21T16:18:19.526088+00:00 19994330.277931317687 27869999.999997604638 262864330.277925252914 1 60390.679404258 2024-03-21T16:18:20.527887+00:00 19994330.278068248183 27869999.999997410923 262864330.278061956167 1 60390.679415778 2024-03-21T16:18:21.523192+00:00 19994330.277860566974 27869999.999979332089 262864330.277836203575 1 60390.679427368 2024-03-21T16:18:22.524598+00:00 19994330.277742676437 27869999.999977707863 262864330.277716696262 1 60390.679438975 2024-03-21T16:18:23.527406+00:00 19994330.277872797102 27870000.000051163137 262864330.277920275927 1 60390.679450476 2024-03-21T16:18:24.521117+00:00 19994330.277925241739 27869999.999975278974 262864330.277896821499 1 60390.679462397 2024-03-21T16:18:25.551064+00:00 19994330.277834065259 27870000.000001281500 262864330.277831643820 1 60390.679473631 2024-03-21T16:18:26.521725+00:00 19994330.278189167380 27870000.000017557293 262864330.278203010559 1 60390.679485198 2024-03-21T16:18:27.521118+00:00 19994330.277887213975 27870000.000041209161 262864330.277924746275 1 60390.679496757 2024-03-21T16:18:28.519788+00:00 19994330.277939785272 27869999.999964293092 262864330.277900397778 1 60390.679508352 2024-03-21T16:18:29.521617+00:00 19994330.277918186039 27870000.000054743141 262864330.277969241142 1 60390.679519913 2024-03-21T16:18:30.520493+00:00 19994330.277941018343 27870000.000005219132 262864330.277942538261 1 60390.679531512 2024-03-21T16:18:31.522623+00:00 19994330.278014522046 27870000.000029105693 262864330.278039932251 1 60390.679543061 2024-03-21T16:18:32.520454+00:00 19994330.277854677290 27870000.000031411648 262864330.277882397175 1 60390.679554650 2024-03-21T16:18:33.521715+00:00 19994330.278027504683 27869999.999992895871 262864330.278016716242 1 60390.679566207 2024-03-21T16:18:34.520308+00:00 19994330.277822304517 27870000.000014912337 262864330.277833521366 1 60390.679577790 2024-03-21T16:18:35.521028+00:00 19994330.277893021703 27869999.999948292971 262864330.277837634087 1 60390.679589371 2024-03-21T16:18:36.521634+00:00 19994330.278171814978 27870000.000024292618 262864330.278192400932 1 60390.679600975 2024-03-21T16:18:37.524292+00:00 19994330.277822867036 27870000.000007789582 262864330.277826964855 1 60390.679612583 2024-03-21T16:18:38.527119+00:00 19994330.277863372117 27870000.000028613955 262864330.277888298035 1 60390.679624117 2024-03-21T16:18:39.523725+00:00 19994330.277790058404 27869999.999975688756 262864330.277762055397 1 60390.679635652 2024-03-21T16:18:40.520383+00:00 19994330.278030131012 27869999.999993022531 262864330.278019458055 1 60390.679647239 2024-03-21T16:18:41.521443+00:00 19994330.277896665037 27870000.000004123896 262864330.277897089720 1 60390.679658859 2024-03-21T16:18:42.525413+00:00 19994330.278010752052 27870000.000007811934 262864330.278014868498 1 60390.679670387 2024-03-21T16:18:43.521443+00:00 19994330.277994390577 27869999.999986764044 262864330.277977466583 1 60390.679681991 2024-03-21T16:18:44.524052+00:00 19994330.277817200869 27869999.999949630350 262864330.277763128281 1 60390.679693601 2024-03-21T16:18:45.527118+00:00 19994330.277792770416 27869999.999988608062 262864330.277777701616 1 60390.679705205 2024-03-21T16:18:46.529702+00:00 19994330.277905087918 27869999.999981295317 262864330.277882665396 1 60390.679716742 2024-03-21T16:18:47.526528+00:00 19994330.277757551521 27870000.000008527189 262864330.277762383223 1 60390.679728517 2024-03-21T16:18:48.543854+00:00 19994330.278016388416 27870000.000046521425 262864330.278059214354 1 60390.679739887 2024-03-21T16:18:49.526214+00:00 19994330.278090916574 27870000.000002309680 262864330.278089553118 1 60390.679751551 2024-03-21T16:18:50.533982+00:00 19994330.277668040246 27870000.000050365925 262864330.277714699507 1 60390.679763214 2024-03-21T16:18:51.541706+00:00 19994330.277985963970 27869999.999962892383 262864330.277945160866 1 60390.679774990 2024-03-21T16:18:52.559187+00:00 19994330.278140455484 27869999.999964475632 262864330.278101235628 1 60390.679786264 2024-03-21T16:18:53.533234+00:00 19994330.277711395174 27869999.999997809529 262864330.277705490589 1 60390.679797770 2024-03-21T16:18:54.527388+00:00 19994330.277739908546 27870000.000003341585 262864330.277739554644 1 60390.679809345 2024-03-21T16:18:55.527445+00:00 19994330.277883660048 27869999.999966744334 262864330.277846693993 1 60390.679821109 2024-03-21T16:18:56.543830+00:00 19994330.277953807265 27870000.000001877546 262864330.277951985598 1 60390.679832493 2024-03-21T16:18:57.527438+00:00 19994330.277984112501 27870000.000028923154 262864330.278009325266 1 60390.679844359 2024-03-21T16:18:58.552635+00:00 19994330.277950804681 27869999.999987185001 262864330.277934283018 1 60390.679855661 2024-03-21T16:18:59.529166+00:00 19994330.277868472040 27870000.000047888607 262864330.277912676334 1 60390.679867216 2024-03-21T16:19:00.527455+00:00 19994330.277931004763 27870000.000004690140 262864330.277931988239 1 60390.679878898 2024-03-21T16:19:01.536785+00:00 19994330.277977637947 27869999.999989815056 262864330.277963757515 1 60390.679890980 2024-03-21T16:19:02.580661+00:00 19994330.277959376574 27870000.000007200986 262864330.277962893248 1 60390.679901851 2024-03-21T16:19:03.519947+00:00 19994330.277887511998 27869999.999992907047 262864330.277876734734 1 60390.679913443 2024-03-21T16:19:04.521464+00:00 19994330.277941435575 27869999.999975301325 262864330.277913033962 1 60390.679925056 2024-03-21T16:19:05.524844+00:00 19994330.277931582183 27870000.000001154840 262864330.277929037809 1 60390.679936640 2024-03-21T16:19:06.525744+00:00 19994330.277923583984 27869999.999986302108 262864330.277906179428 1 60390.679948189 2024-03-21T16:19:07.523513+00:00 19994330.277937732637 27870000.000012010336 262864330.277946054935 1 60390.679959741 2024-03-21T16:19:08.521674+00:00 19994330.277951747179 27869999.999990295619 262864330.277938336134 1 60390.679971295 2024-03-21T16:19:09.519914+00:00 19994330.278012812138 27870000.000003620982 262864330.278012752533 1 60390.679982914 2024-03-21T16:19:10.523754+00:00 19994330.277878772467 27870000.000014483929 262864330.277889549732 1 60390.679994487 2024-03-21T16:19:11.523663+00:00 19994330.277875080705 27869999.999960388988 262864330.277831792831 1 60390.680006038 2024-03-21T16:19:12.521715+00:00 19994330.277946688235 27869999.999996978790 262864330.277939975262 1 60390.680017631 2024-03-21T16:19:13.523322+00:00 19994330.278005313128 27869999.999995928258 262864330.277997523546 1 60390.680029324 2024-03-21T16:19:14.533576+00:00 19994330.278010006994 27869999.999973144382 262864330.277979463339 1 60390.680041000 2024-03-21T16:19:15.542426+00:00 19994330.277870431542 27870000.000006113201 262864330.277872860432 1 60390.680052591 2024-03-21T16:19:16.543854+00:00 19994330.277823682874 27869999.999983217567 262864330.277803212404 1 60390.680064104 2024-03-21T16:19:17.538589+00:00 19994330.278050821275 27870000.000014998019 262864330.278062105179 1 60390.680075667 2024-03-21T16:19:18.537666+00:00 19994330.277894679457 27870000.000035405159 262864330.277926385403 1 60390.680087055 2024-03-21T16:19:19.521547+00:00 19994330.278187632561 27870000.000025756657 262864330.278209686279 1 60390.680098652 2024-03-21T16:19:20.523526+00:00 19994330.277991943061 27869999.999967183918 262864330.277955442667 1 60390.680110296 2024-03-21T16:19:21.529619+00:00 19994330.277722034603 27870000.000038404018 262864330.277756750584 1 60390.680121801 2024-03-21T16:19:22.523648+00:00 19994330.278144370764 27870000.000009503216 262864330.278150171041 1 60390.680133357 2024-03-21T16:19:23.522001+00:00 19994330.278012674302 27869999.999980159104 262864330.277989119291 1 60390.680144982 2024-03-21T16:19:24.526437+00:00 19994330.277915783226 27870000.000032402575 262864330.277944475412 1 60390.680156694 2024-03-21T16:19:25.538322+00:00 19994330.277821842581 27869999.999929275364 262864330.277747422457 1 60390.680168256 2024-03-21T16:19:26.537338+00:00 19994330.277859855443 27869999.999975427985 262864330.277831614017 1 60390.680179777 2024-03-21T16:19:27.532702+00:00 19994330.278028298169 27870000.000020224601 262864330.278044849634 1 60390.680191311 2024-03-21T16:19:28.529294+00:00 19994330.277791742235 27870000.000025101006 262864330.277813136578 1 60390.680202837 2024-03-21T16:19:29.525077+00:00 19994330.278010811657 27870000.000000257045 262864330.278007388115 1 60390.680214437 2024-03-21T16:19:30.527333+00:00 19994330.277998425066 27870000.000026844442 262864330.278021574020 1 60390.680226137 2024-03-21T16:19:31.538271+00:00 19994330.277997732162 27870000.000007610768 262864330.278001636267 1 60390.680237674 2024-03-21T16:19:32.535007+00:00 19994330.277532506734 27870000.000008892268 262864330.277537703514 1 60390.680249186 2024-03-21T16:19:33.529646+00:00 19994330.277710560709 27870000.000000819564 262864330.277707695961 1 60390.680261046 2024-03-21T16:19:34.554372+00:00 19994330.278133969754 27870000.000023126602 262864330.278153389692 1 60390.680272262 2024-03-21T16:19:35.523405+00:00 19994330.278157755733 27870000.000021971762 262864330.278176009655 1 60390.680283885 2024-03-21T16:19:36.527674+00:00 19994330.278069894761 27869999.999957215041 262864330.278023391962 1 60390.680295546 2024-03-21T16:19:37.535139+00:00 19994330.277806732804 27869999.999966409057 262864330.277769446373 1 60390.680307055 2024-03-21T16:19:38.529559+00:00 19994330.277915105224 27869999.999958869070 262864330.277870297432 1 60390.680318565 2024-03-21T16:19:39.523980+00:00 19994330.277930706739 27869999.999975871295 262864330.277902871370 1 60390.680330217 2024-03-21T16:19:40.530791+00:00 19994330.277943816036 27869999.999986205250 262864330.277926325798 1 60390.680341734 2024-03-21T16:19:41.525798+00:00 19994330.277811877429 27869999.999988581985 262864330.277796775103 1 60390.680353593 2024-03-21T16:19:42.550415+00:00 19994330.277959711850 27870000.000016581267 262864330.277972579002 1 60390.680364862 2024-03-21T16:19:43.524046+00:00 19994330.277911636978 27870000.000014856458 262864330.277922779322 1 60390.680376475 2024-03-21T16:19:44.527418+00:00 19994330.278091877699 27869999.999979872257 262864330.278068065643 1 60390.680388293 2024-03-21T16:19:45.548538+00:00 19994330.278018169105 27870000.000002618879 262864330.278017103672 1 60390.680399682 2024-03-21T16:19:46.532518+00:00 19994330.277898326516 27870000.000025160611 262864330.277919769287 1 60390.680411442 2024-03-21T16:19:47.548582+00:00 19994330.277989096940 27870000.000011052936 262864330.277996450663 1 60390.680422775 2024-03-21T16:19:48.527721+00:00 19994330.277963444591 27870000.000043734908 262864330.278003513813 1 60390.680434437 2024-03-21T16:19:49.535346+00:00 19994330.277813091874 27870000.000024311244 262864330.277833700180 1 60390.680445911 2024-03-21T16:19:50.526695+00:00 19994330.277990151197 27869999.999908458441 262864330.277894914150 1 60390.680457531 2024-03-21T16:19:51.530683+00:00 19994330.277836546302 27869999.999986022711 262864330.277818858624 1 60390.680469074 2024-03-21T16:19:52.528014+00:00 19994330.278043754399 27870000.000019751489 262864330.278059810400 1 60390.680480604 2024-03-21T16:19:53.524166+00:00 19994330.277983583510 27870000.000027749687 262864330.278007626534 1 60390.680492291 2024-03-21T16:19:54.533910+00:00 19994330.277843214571 27869999.999974165112 262864330.277813673019 1 60390.680503934 2024-03-21T16:19:55.539855+00:00 19994330.277919482440 27869999.999974247068 262864330.277890026569 1 60390.680515383 2024-03-21T16:19:56.529124+00:00 19994330.277653276920 27870000.000005889684 262864330.277655482292 1 60390.680526968 2024-03-21T16:19:57.529990+00:00 19994330.278153691441 27869999.999987650663 262864330.278137654066 1 60390.680538572 2024-03-21T16:19:58.532642+00:00 19994330.277958042920 27870000.000005196780 262864330.277959525585 1 60390.680550109 2024-03-21T16:19:59.529438+00:00 19994330.277829445899 27869999.999971050769 262864330.277796804905 1 60390.680561662 2024-03-21T16:20:00.527624+00:00 19994330.278065592051 27870000.000012107193 262864330.278073996305 1 60390.680573933 2024-03-21T16:20:01.587819+00:00 19994330.278047412634 27869999.999976936728 262864330.278020650148 1 60390.680584826 2024-03-21T16:20:02.528934+00:00 19994330.277941331267 27870000.000020865351 262864330.277958512306 1 60390.680596439 2024-03-21T16:20:03.532330+00:00 19994330.277927983552 27870000.000009823591 262864330.277934134007 1 60390.680608093 2024-03-21T16:20:04.539264+00:00 19994330.278295192868 27869999.999983049929 262864330.278274536133 1 60390.680619614 2024-03-21T16:20:05.534641+00:00 19994330.278016533703 27869999.999989561737 262864330.278002411127 1 60390.680631077 2024-03-21T16:20:06.525065+00:00 19994330.278264839202 27870000.000010944903 262864330.278272092342 1 60390.680642737 2024-03-21T16:20:07.532486+00:00 19994330.277746889740 27870000.000021331012 262864330.277764528990 1 60390.680654270 2024-03-21T16:20:08.528900+00:00 19994330.277734600008 27869999.999993883073 262864330.277724802494 1 60390.680665774 2024-03-21T16:20:09.522856+00:00 19994330.277952242643 27870000.000004295260 262864330.277952849865 1 60390.680677362 2024-03-21T16:20:10.524096+00:00 19994330.277876321226 27869999.999942407012 262864330.277815043926 1 60390.680688920 2024-03-21T16:20:11.522681+00:00 19994330.277955621481 27869999.999973118305 262864330.277925044298 1 60390.680700559 2024-03-21T16:20:12.528313+00:00 19994330.277899257839 27870000.000011891127 262864330.277907460928 1 60390.680712145 2024-03-21T16:20:13.529306+00:00 19994330.277812257409 27870000.000003661960 262864330.277812242508 1 60390.680723895 2024-03-21T16:20:14.544512+00:00 19994330.277773443609 27870000.000038024038 262864330.277807772160 1 60390.680735270 2024-03-21T16:20:15.527278+00:00 19994330.277949843556 27870000.000005416572 262864330.277951568365 1 60390.680746796 2024-03-21T16:20:16.523171+00:00 19994330.277933813632 27870000.000019215047 262864330.277949333191 1 60390.680758478 2024-03-21T16:20:17.532467+00:00 19994330.277818568051 27870000.000048264861 262864330.277863144875 1 60390.680769941 2024-03-21T16:20:18.522927+00:00 19994330.277976892889 27869999.999951470643 262864330.277924686670 1 60390.680781539 2024-03-21T16:20:19.524979+00:00 19994330.278017062694 27870000.000011738390 262864330.278025120497 1 60390.680793057 2024-03-21T16:20:20.520159+00:00 19994330.277814853936 27869999.999962113798 262864330.277773290873 1 60390.680804666 2024-03-21T16:20:21.523119+00:00 19994330.277940683067 27870000.000000771135 262864330.277937769890 1 60390.680816233 2024-03-21T16:20:22.522491+00:00 19994330.278088957071 27870000.000024870038 262864330.278110116720 1 60390.680827835 2024-03-21T16:20:23.524921+00:00 19994330.277968678623 27870000.000001195818 262864330.277966171503 1 60390.680839372 2024-03-21T16:20:24.521763+00:00 19994330.277656294405 27869999.999971881509 262864330.277624458075 1 60390.680850932 2024-03-21T16:20:25.520578+00:00 19994330.278064016253 27869999.999985754490 262864330.278046071529 1 60390.680862522 2024-03-21T16:20:26.521892+00:00 19994330.277828693390 27869999.999985147268 262864330.277810156345 1 60390.680874115 2024-03-21T16:20:27.523544+00:00 19994330.277709204704 27870000.000035986304 262864330.277741521597 1 60390.680885656 2024-03-21T16:20:28.520699+00:00 19994330.277883891016 27869999.999998129904 262864330.277878314257 1 60390.680897248 2024-03-21T16:20:29.522258+00:00 19994330.277727831155 27869999.999950706959 262864330.277674853802 1 60390.680908824 2024-03-21T16:20:30.522420+00:00 19994330.278138767928 27869999.999978516251 262864330.278113573790 1 60390.680920464 2024-03-21T16:20:31.528076+00:00 19994330.278050146997 27869999.999988708645 262864330.278035163879 1 60390.680931934 2024-03-21T16:20:32.519134+00:00 19994330.277996283025 27870000.000010203570 262864330.278002768755 1 60390.680943513 2024-03-21T16:20:33.519554+00:00 19994330.277878277004 27869999.999943271279 262864330.277817845345 1 60390.680955108 2024-03-21T16:20:34.521349+00:00 19994330.277924049646 27870000.000004559755 262864330.277924925089 1 60390.680966715 2024-03-21T16:20:35.524219+00:00 19994330.277795381844 27870000.000017393380 262864330.277809083462 1 60390.680978319 2024-03-21T16:20:36.526737+00:00 19994330.277910128236 27870000.000018622726 262864330.277925074100 1 60390.680989844 2024-03-21T16:20:37.522514+00:00 19994330.277866423130 27869999.999967150390 262864330.277829885483 1 60390.681001423 2024-03-21T16:20:38.522938+00:00 19994330.277801390737 27870000.000004637986 262864330.277802348137 1 60390.681012982 2024-03-21T16:20:39.521660+00:00 19994330.278008244932 27870000.000040583313 262864330.278045147657 1 60390.681024552 2024-03-21T16:20:40.521330+00:00 19994330.277952346951 27869999.999994233251 262864330.277942866087 1 60390.681036146 2024-03-21T16:20:41.523013+00:00 19994330.278074372560 27869999.999992124736 262864330.278062820435 1 60390.681047724 2024-03-21T16:20:42.523348+00:00 19994330.278259355575 27869999.999975226820 262864330.278230905533 1 60390.681059297 2024-03-21T16:20:43.523273+00:00 19994330.278047222644 27870000.000007834285 262864330.278051376343 1 60390.681070902 2024-03-21T16:20:44.525921+00:00 19994330.277732420713 27869999.999959055334 262864330.277687788010 1 60390.681082590 2024-03-21T16:20:45.535833+00:00 19994330.278157286346 27870000.000050559640 262864330.278204143047 1 60390.681094056 2024-03-21T16:20:46.526436+00:00 19994330.278087232262 27870000.000010807067 262864330.278094351292 1 60390.681105603 2024-03-21T16:20:47.524053+00:00 19994330.277809616178 27869999.999987252057 262864330.277793169022 1 60390.681117188 2024-03-21T16:20:48.525039+00:00 19994330.278004892170 27869999.999997209758 262864330.277998387814 1 60390.681128797 2024-03-21T16:20:49.528046+00:00 19994330.278027977794 27870000.000014036894 262864330.278038322926 1 60390.681140346 2024-03-21T16:20:50.525950+00:00 19994330.277763143182 27870000.000018261373 262864330.277777731419 1 60390.681152059 2024-03-21T16:20:51.537885+00:00 19994330.277907755226 27869999.999975305051 262864330.277879357338 1 60390.681163509 2024-03-21T16:20:52.527207+00:00 19994330.277957115322 27869999.999995905906 262864330.277949333191 1 60390.681175035 2024-03-21T16:20:53.523039+00:00 19994330.277917288244 27870000.000029977411 262864330.277943581343 1 60390.681186679 2024-03-21T16:20:54.529089+00:00 19994330.277879379690 27869999.999970160425 262864330.277845859528 1 60390.681198239 2024-03-21T16:20:55.527831+00:00 19994330.278145462275 27870000.000047098845 262864330.278188854456 1 60390.681209904 2024-03-21T16:20:56.535742+00:00 19994330.277906063944 27870000.000003997236 262864330.277906358242 1 60390.681221445 2024-03-21T16:20:57.532836+00:00 19994330.277853772044 27869999.999992780387 262864330.277842879295 1 60390.681232921 2024-03-21T16:20:58.524380+00:00 19994330.278068915009 27869999.999978359789 262864330.278043568134 1 60390.681244561 2024-03-21T16:20:59.530118+00:00 19994330.277956470847 27870000.000014659017 262864330.277967453003 1 60390.681256056 2024-03-21T16:21:00.523210+00:00 19994330.278033711016 27870000.000046811998 262864330.278076827526 1 60390.681267805 2024-03-21T16:21:01.538360+00:00 19994330.277845103294 27870000.000002712011 262864330.277844130993 1 60390.681279263 2024-03-21T16:21:02.528324+00:00 19994330.277770500630 27870000.000030465424 262864330.277797251940 1 60390.681290815 2024-03-21T16:21:03.526421+00:00 19994330.278005432338 27870000.000007033348 262864330.278008759022 1 60390.681302369 2024-03-21T16:21:04.524643+00:00 19994330.277868714184 27870000.000002626330 262864330.277867645025 1 60390.681313978 2024-03-21T16:21:05.527705+00:00 19994330.277974803001 27869999.999963097274 262864330.277934223413 1 60390.681325508 2024-03-21T16:21:06.523937+00:00 19994330.277879629284 27870000.000032685697 262864330.277908623219 1 60390.681337072 2024-03-21T16:21:07.522983+00:00 19994330.277921337634 27869999.999974943697 262864330.277892589569 1 60390.681348693 2024-03-21T16:21:08.527073+00:00 19994330.277939509600 27869999.999990109354 262864330.277925908566 1 60390.681360322 2024-03-21T16:21:09.531818+00:00 19994330.278094515204 27869999.999985359609 262864330.278076171875 1 60390.681371813 2024-03-21T16:21:10.524648+00:00 19994330.277730368078 27870000.000093664974 262864330.277820348740 1 60390.681383417 2024-03-21T16:21:11.527185+00:00 19994330.277673222125 27870000.000008344650 262864330.277677863836 1 60390.681394944 2024-03-21T16:21:12.523111+00:00 19994330.278042744845 27870000.000013519078 262864330.278052568436 1 60390.681406539 2024-03-21T16:21:13.524966+00:00 19994330.277932584286 27870000.000052854419 262864330.277981758118 1 60390.681418115 2024-03-21T16:21:14.525143+00:00 19994330.278023108840 27870000.000007666647 262864330.278027057648 1 60390.681429628 2024-03-21T16:21:15.519887+00:00 19994330.278018087149 27869999.999968510121 262864330.277982890606 1 60390.681441227 2024-03-21T16:21:16.522020+00:00 19994330.277948401868 27869999.999981302768 262864330.277926027775 1 60390.681452766 2024-03-21T16:21:17.519004+00:00 19994330.277708437294 27869999.999979089946 262864330.277683824301 1 60390.681464368 2024-03-21T16:21:18.521432+00:00 19994330.277603004128 27869999.999976966530 262864330.277576267719 1 60390.681475952 2024-03-21T16:21:19.522259+00:00 19994330.278188973665 27870000.000034436584 262864330.278219729662 1 60390.681487546 2024-03-21T16:21:20.523949+00:00 19994330.277779575437 27869999.999999262393 262864330.277775138617 1 60390.681499086 2024-03-21T16:21:21.521022+00:00 19994330.277991250157 27870000.000122018158 262864330.278109550476 1 60390.681510666 2024-03-21T16:21:22.521545+00:00 19994330.277914412320 27870000.000028196722 262864330.277938902378 1 60390.681522254 2024-03-21T16:21:23.522783+00:00 19994330.278109941632 27870000.000033866614 262864330.278140097857 1 60390.681533835 2024-03-21T16:21:24.523386+00:00 19994330.277732342482 27869999.999955132604 262864330.277683764696 1 60390.681545459 2024-03-21T16:21:25.527621+00:00 19994330.277810949832 27870000.000004947186 262864330.277812212706 1 60390.681556985 2024-03-21T16:21:26.523465+00:00 19994330.278047747910 27869999.999990977347 262864330.278035014868 1 60390.681568559 2024-03-21T16:21:27.523491+00:00 19994330.277668282390 27869999.999871931970 262864330.277536511421 1 60390.681580096 2024-03-21T16:21:28.520320+00:00 19994330.277915038168 27869999.999953471124 262864330.277864813805 1 60390.681591694 2024-03-21T16:21:29.522354+00:00 19994330.278054054826 27870000.000037498772 262864330.278087854385 1 60390.681603259 2024-03-21T16:21:30.521560+00:00 19994330.277820546180 27870000.000046674162 262864330.277863532305 1 60390.681614831 2024-03-21T16:21:31.521412+00:00 19994330.277842551470 27870000.000122625381 262864330.277961492538 1 60390.681626417 2024-03-21T16:21:32.522454+00:00 19994330.277978569269 27869999.999824795872 262864330.277799665928 1 60390.681637984 2024-03-21T16:21:33.521809+00:00 19994330.277782421559 27870000.000128459185 262864330.277907162905 1 60390.681649558 2024-03-21T16:21:34.521784+00:00 19994330.278072834015 27870000.000037983060 262864330.278107106686 1 60390.681661126 2024-03-21T16:21:35.521273+00:00 19994330.277752798051 27869999.999993424863 262864330.277742505074 1 60390.681672718 2024-03-21T16:21:36.522857+00:00 19994330.277973242104 27869999.999991748482 262864330.277961283922 1 60390.681684261 2024-03-21T16:21:37.520119+00:00 19994330.278243876994 27869999.999904990196 262864330.278145164251 1 60390.681695850 2024-03-21T16:21:38.521460+00:00 19994330.277464330196 27869999.999992497265 262864330.277453124523 1 60390.681707442 2024-03-21T16:21:39.522967+00:00 19994330.277917936444 27870000.000004827976 262864330.277919054031 1 60390.681719029 2024-03-21T16:21:40.524136+00:00 19994330.278107956052 27870000.000006444752 262864330.278110682964 1 60390.681730592 2024-03-21T16:21:41.523116+00:00 19994330.277834080160 27869999.999986320734 262864330.277816712856 1 60390.681742167 2024-03-21T16:21:42.523260+00:00 19994330.277809064835 27870000.000023651868 262864330.277829021215 1 60390.681753725 2024-03-21T16:21:43.521847+00:00 19994330.277662809938 27870000.000039976090 262864330.277699083090 1 60390.681765333 2024-03-21T16:21:44.524778+00:00 19994330.278163634241 27870000.000008966774 262864330.278168916702 1 60390.681776907 2024-03-21T16:21:45.524782+00:00 19994330.278060816228 27870000.000067271292 262864330.278124392033 1 60390.681788432 2024-03-21T16:21:46.520547+00:00 19994330.277910191566 27869999.999969583005 262864330.277876079082 1 60390.681800004 2024-03-21T16:21:47.520306+00:00 19994330.277765162289 27870000.000036343932 262864330.277797818184 1 60390.681811633 2024-03-21T16:21:48.525061+00:00 19994330.277883142233 27870000.000001668930 262864330.277881115675 1 60390.681823261 2024-03-21T16:21:49.529743+00:00 19994330.277997478843 27870000.000002253801 262864330.277996063232 1 60390.681834907 2024-03-21T16:21:50.536000+00:00 19994330.277891177684 27869999.999972682446 262864330.277860164642 1 60390.681846412 2024-03-21T16:21:51.530015+00:00 19994330.277962088585 27870000.000011812896 262864330.277970194817 1 60390.681858117 2024-03-21T16:21:52.541332+00:00 19994330.277599021792 27870000.000003334135 262864330.277598679066 1 60390.681869526 2024-03-21T16:21:53.527098+00:00 19994330.278013575822 27870000.000035438687 262864330.278045326471 1 60390.681881193 2024-03-21T16:21:54.535093+00:00 19994330.278047300875 27869999.999998535961 262864330.278042137623 1 60390.681892715 2024-03-21T16:21:55.530572+00:00 19994330.277716789395 27869999.999946735799 262864330.277659833431 1 60390.681904322 2024-03-21T16:21:56.533485+00:00 19994330.278019241989 27870000.000024981797 262864330.278040528297 1 60390.681915865 2024-03-21T16:21:57.530738+00:00 19994330.277940902859 27870000.000017974526 262864330.277955174446 1 60390.681927530 2024-03-21T16:21:58.538611+00:00 19994330.277701124549 27869999.999945852906 262864330.277643263340 1 60390.681938970 2024-03-21T16:21:59.526957+00:00 19994330.277823641896 27870000.000001538545 262864330.277821481228 1 60390.681950575 2024-03-21T16:22:00.529681+00:00 19994330.277860537171 27869999.999992430210 262864330.277849256992 1 60390.681962945 2024-03-21T16:22:01.598479+00:00 19994330.278023619205 27869999.999998215586 262864330.278018146753 1 60390.681973670 2024-03-21T16:22:02.525066+00:00 19994330.277912974358 27869999.999983474612 262864330.277892768383 1 60390.681985277 2024-03-21T16:22:03.527900+00:00 19994330.277944542468 27870000.000024106354 262864330.277964949608 1 60390.681996868 2024-03-21T16:22:04.529428+00:00 19994330.277815230191 27869999.999991074204 262864330.277802586555 1 60390.682008488 2024-03-21T16:22:05.533397+00:00 19994330.278075803071 27870000.000018093735 262864330.278090208769 1 60390.682020006 2024-03-21T16:22:06.528490+00:00 19994330.277755111456 27870000.000043645501 262864330.277795046568 1 60390.682031690 2024-03-21T16:22:07.538050+00:00 19994330.277948584408 27869999.999984432012 262864330.277929335833 1 60390.682043117 2024-03-21T16:22:08.525254+00:00 19994330.277829330415 27869999.999988131225 262864330.277813762426 1 60390.682054679 2024-03-21T16:22:09.524253+00:00 19994330.277966830879 27870000.000034313649 262864330.277997434139 1 60390.682066300 2024-03-21T16:22:10.528300+00:00 19994330.277826953679 27870000.000002298504 262864330.277825564146 1 60390.682077904 2024-03-21T16:22:11.530888+00:00 19994330.278170477599 27870000.000030148774 262864330.278196930885 1 60390.682089474 2024-03-21T16:22:12.530553+00:00 19994330.277708478272 27869999.999989580363 262864330.277694344521 1 60390.682101079 2024-03-21T16:22:13.533206+00:00 19994330.277899611741 27870000.000042054802 262864330.277937978506 1 60390.682112593 2024-03-21T16:22:14.528043+00:00 19994330.278058189899 27870000.000006113201 262864330.278060615063 1 60390.682124078 2024-03-21T16:22:15.520382+00:00 19994330.277974992990 27870000.000010464340 262864330.277981758118 1 60390.682135908 2024-03-21T16:22:16.542475+00:00 19994330.277932852507 27870000.000022623688 262864330.277951776981 1 60390.682147266 2024-03-21T16:22:17.523797+00:00 19994330.277729053050 27869999.999975863844 262864330.277701228857 1 60390.682158820 2024-03-21T16:22:18.522030+00:00 19994330.277850687504 27870000.000007551163 262864330.277854532003 1 60390.682170434 2024-03-21T16:22:19.525478+00:00 19994330.278096411377 27869999.999975480139 262864330.278068184853 1 60390.682182003 2024-03-21T16:22:20.525036+00:00 19994330.277975540608 27870000.000019270927 262864330.277991116047 1 60390.682193530 2024-03-21T16:22:21.520984+00:00 19994330.277846667916 27869999.999969862401 262864330.277812838554 1 60390.682205106 2024-03-21T16:22:22.521186+00:00 19994330.277963448316 27869999.999992493540 262864330.277952253819 1 60390.682216759 2024-03-21T16:22:23.528014+00:00 19994330.277999430895 27869999.999919936061 262864330.277915686369 1 60390.682228326 2024-03-21T16:22:24.527407+00:00 19994330.277978129685 27870000.000009976327 262864330.277984410524 1 60390.682239813 2024-03-21T16:22:25.519875+00:00 19994330.277776107192 27870000.000010523945 262864330.277782917023 1 60390.682251485 2024-03-21T16:22:26.528262+00:00 19994330.277830164880 27870000.000027999282 262864330.277854472399 1 60390.682262986 2024-03-21T16:22:27.521963+00:00 19994330.278111867607 27870000.000002454966 262864330.278110623360 1 60390.682274561 2024-03-21T16:22:28.522078+00:00 19994330.277654118836 27870000.000009827316 262864330.277660250664 1 60390.682286171 2024-03-21T16:22:29.525153+00:00 19994330.277789052576 27869999.999947324395 262864330.277732670307 1 60390.682297740 2024-03-21T16:22:30.524699+00:00 19994330.278056479990 27870000.000013161451 262864330.278065949678 1 60390.682309285 2024-03-21T16:22:31.522216+00:00 19994330.277849853039 27869999.999974776059 262864330.277820944786 1 60390.682320850 2024-03-21T16:22:32.521465+00:00 19994330.277949526906 27870000.000005468726 262864330.277951300144 1 60390.682332448 2024-03-21T16:22:33.523488+00:00 19994330.277754362673 27869999.999968107790 262864330.277718782425 1 60390.682344027 2024-03-21T16:22:34.523922+00:00 19994330.278092686087 27869999.999972432852 262864330.278061419725 1 60390.682355559 2024-03-21T16:22:35.520286+00:00 19994330.277985658497 27870000.000014357269 262864330.277996331453 1 60390.682367187 2024-03-21T16:22:36.524940+00:00 19994330.278119970113 27869999.999963980168 262864330.278080254793 1 60390.682378733 2024-03-21T16:22:37.522530+00:00 19994330.277800019830 27870000.000015385449 262864330.277811706066 1 60390.682390321 2024-03-21T16:22:38.523684+00:00 19994330.277841821313 27870000.000023279339 262864330.277861416340 1 60390.682401910 2024-03-21T16:22:39.525018+00:00 19994330.277627617121 27869999.999997083098 262864330.277621001005 1 60390.682413442 2024-03-21T16:22:40.521406+00:00 19994330.277917232364 27869999.999974496663 262864330.277888029814 1 60390.682425087 2024-03-21T16:22:41.527545+00:00 19994330.277923844755 27870000.000031232834 262864330.277951389551 1 60390.682436610 2024-03-21T16:22:42.523104+00:00 19994330.278109904379 27869999.999982580543 262864330.278088808060 1 60390.682448158 2024-03-21T16:22:43.520874+00:00 19994330.277966096997 27869999.999990303069 262864330.277952730656 1 60390.682459881 2024-03-21T16:22:44.533722+00:00 19994330.278089452535 27869999.999959379435 262864330.278045147657 1 60390.682471467 2024-03-21T16:22:45.534762+00:00 19994330.277847476304 27870000.000039659441 262864330.277883440256 1 60390.682483018 2024-03-21T16:22:46.532750+00:00 19994330.278103210032 27869999.999955587089 262864330.278055101633 1 60390.682494587 2024-03-21T16:22:47.532323+00:00 19994330.278004307300 27869999.999975629151 262864330.277976244688 1 60390.682506143 2024-03-21T16:22:48.530715+00:00 19994330.277811881155 27870000.000006642193 262864330.277814835310 1 60390.682517737 2024-03-21T16:22:49.532497+00:00 19994330.277824353427 27869999.999997630715 262864330.277818262577 1 60390.682529239 2024-03-21T16:22:50.526289+00:00 19994330.278299011290 27869999.999984364957 262864330.278279662132 1 60390.682540921 2024-03-21T16:22:51.535543+00:00 19994330.277792900801 27870000.000014517456 262864330.277803719044 1 60390.682552649 2024-03-21T16:22:52.548862+00:00 19994330.278019107878 27870000.000003013760 262864330.278018414974 1 60390.682563993 2024-03-21T16:22:53.528998+00:00 19994330.277904383838 27869999.999977923930 262864330.277878612280 1 60390.682575522 2024-03-21T16:22:54.525080+00:00 19994330.277746383101 27870000.000027552247 262864330.277770221233 1 60390.682587137 2024-03-21T16:22:55.528647+00:00 19994330.277941018343 27870000.000015508384 262864330.277952820063 1 60390.682598792 2024-03-21T16:22:56.535664+00:00 19994330.277950748801 27869999.999970987439 262864330.277918040752 1 60390.682610224 2024-03-21T16:22:57.523364+00:00 19994330.278007898480 27870000.000011559576 262864330.278015762568 1 60390.682621817 2024-03-21T16:22:58.524965+00:00 19994330.277740538120 27870000.000003892928 262864330.277740746737 1 60390.682633465 2024-03-21T16:22:59.531378+00:00 19994330.277945220470 27869999.999985203147 262864330.277926743031 1 60390.682645058 2024-03-21T16:23:00.533011+00:00 19994330.277836006135 27869999.999996885657 262864330.277829200029 1 60390.682656978 2024-03-21T16:23:01.562936+00:00 19994330.277729053050 27870000.000037014484 262864330.277762383223 1 60390.682668102 2024-03-21T16:23:02.523968+00:00 19994330.277710471302 27869999.999953266233 262864330.277660042048 1 60390.682679666 2024-03-21T16:23:03.523136+00:00 19994330.277976803482 27870000.000000208616 262864330.277973324060 1 60390.682691215 2024-03-21T16:23:04.520973+00:00 19994330.277784645557 27870000.000021632761 262864330.277802586555 1 60390.682702838 2024-03-21T16:23:05.525222+00:00 19994330.277894567698 27869999.999989751726 262864330.277880609035 1 60390.682714392 2024-03-21T16:23:06.523463+00:00 19994330.277927048504 27869999.999950006604 262864330.277873337269 1 60390.682725939 2024-03-21T16:23:07.521162+00:00 19994330.278050813824 27870000.000028938055 262864330.278076052666 1 60390.682737528 2024-03-21T16:23:08.522458+00:00 19994330.277729898691 27869999.999929327518 262864330.277655541897 1 60390.682749081 2024-03-21T16:23:09.520580+00:00 19994330.277938712388 27870000.000035554171 262864330.277970582247 1 60390.682760661 2024-03-21T16:23:10.521132+00:00 19994330.277960602194 27870000.000021591783 262864330.277978479862 1 60390.682772254 2024-03-21T16:23:11.522767+00:00 19994330.278203960508 27870000.000059731305 262864330.278259992599 1 60390.682783804 2024-03-21T16:23:12.520671+00:00 19994330.277818001807 27869999.999937403947 262864330.277751713991 1 60390.682795531 2024-03-21T16:23:13.533900+00:00 19994330.277739495039 27869999.999938983470 262864330.277674794197 1 60390.682807022 2024-03-21T16:23:14.526709+00:00 19994330.278014641255 27869999.999971393496 262864330.277982324362 1 60390.682818660 2024-03-21T16:23:15.532182+00:00 19994330.277834437788 27870000.000009730458 262864330.277840465307 1 60390.682830310 2024-03-21T16:23:16.538788+00:00 19994330.277668990195 27869999.999951019883 262864330.277616292238 1 60390.682841821 2024-03-21T16:23:17.533357+00:00 19994330.278114624321 27870000.000020358711 262864330.278131276369 1 60390.682853292 2024-03-21T16:23:18.524401+00:00 19994330.277775757015 27870000.000013519078 262864330.277785599232 1 60390.682864939 2024-03-21T16:23:19.530773+00:00 19994330.277869969606 27870000.000051844865 262864330.277918130159 1 60390.682876507 2024-03-21T16:23:20.530166+00:00 19994330.277853228152 27870000.000045701861 262864330.277895241976 1 60390.682888061 2024-03-21T16:23:21.528454+00:00 19994330.277695428580 27870000.000019274652 262864330.277711004019 1 60390.682899593 2024-03-21T16:23:22.524886+00:00 19994330.278003770858 27870000.000007584691 262864330.278007656336 1 60390.682911235 2024-03-21T16:23:23.530725+00:00 19994330.277957253158 27870000.000041890889 262864330.277995467186 1 60390.682922789 2024-03-21T16:23:24.529015+00:00 19994330.277910072356 27870000.000021860003 262864330.277928262949 1 60390.682934430 2024-03-21T16:23:25.534761+00:00 19994330.278029836714 27870000.000012319535 262864330.278038442135 1 60390.682945949 2024-03-21T16:23:26.529978+00:00 19994330.277952730656 27869999.999928459525 262864330.277877509594 1 60390.682957671 2024-03-21T16:23:27.542747+00:00 19994330.277821682394 27869999.999946564436 262864330.277764558792 1 60390.682969181 2024-03-21T16:23:28.537242+00:00 19994330.277802996337 27870000.000062614679 262864330.277861922979 1 60390.682980608 2024-03-21T16:23:29.524525+00:00 19994330.278092615306 27869999.999994371086 262864330.278083294630 1 60390.682992258 2024-03-21T16:23:30.531046+00:00 19994330.277669649571 27869999.999996092170 262864330.277662038803 1 60390.683003853 2024-03-21T16:23:31.532923+00:00 19994330.277866430581 27869999.999947093427 262864330.277809828520 1 60390.683015423 2024-03-21T16:23:32.532578+00:00 19994330.278080560267 27870000.000024430454 262864330.278101295233 1 60390.683027223 2024-03-21T16:23:33.552070+00:00 19994330.277972813696 27869999.999987713993 262864330.277956843376 1 60390.683038573 2024-03-21T16:23:34.532741+00:00 19994330.277655284852 27870000.000009473413 262864330.277661055326 1 60390.683050136 2024-03-21T16:23:35.531731+00:00 19994330.278195261955 27870000.000000506639 262864330.278192073107 1 60390.683061687 2024-03-21T16:23:36.529765+00:00 19994330.277883220464 27870000.000007577240 262864330.277887105942 1 60390.683073266 2024-03-21T16:23:37.530219+00:00 19994330.277682006359 27870000.000026255846 262864330.277704566717 1 60390.683084914 2024-03-21T16:23:38.536533+00:00 19994330.278061021119 27870000.000031318516 262864330.278088659048 1 60390.683096398 2024-03-21T16:23:39.528792+00:00 19994330.278021011502 27869999.999990236014 262864330.278007537127 1 60390.683107990 2024-03-21T16:23:40.530338+00:00 19994330.277917943895 27870000.000004023314 262864330.277918279171 1 60390.683119546 2024-03-21T16:23:41.528768+00:00 19994330.277856931090 27869999.999953676015 262864330.277806937695 1 60390.683131031 2024-03-21T16:23:42.521044+00:00 19994330.277952391654 27870000.000006984919 262864330.277955681086 1 60390.683142668 2024-03-21T16:23:43.526499+00:00 19994330.277835465968 27870000.000001467764 262864330.277833223343 1 60390.683154397 2024-03-21T16:23:44.539859+00:00 19994330.277901493013 27870000.000026583672 262864330.277924388647 1 60390.683165836 2024-03-21T16:23:45.528232+00:00 19994330.277921199799 27870000.000014822930 262864330.277932316065 1 60390.683177376 2024-03-21T16:23:46.525309+00:00 19994330.277741886675 27870000.000020779669 262864330.277758955956 1 60390.683188920 2024-03-21T16:23:47.522674+00:00 19994330.277863491327 27869999.999996438622 262864330.277856230736 1 60390.683200691 2024-03-21T16:23:48.539718+00:00 19994330.278097450733 27869999.999973721802 262864330.278067469597 1 60390.683212099 2024-03-21T16:23:49.525362+00:00 19994330.277617711574 27869999.999984551221 262864330.277598589659 1 60390.683223702 2024-03-21T16:23:50.527886+00:00 19994330.277952354401 27869999.999977119267 262864330.277925759554 1 60390.683235251 2024-03-21T16:23:51.525731+00:00 19994330.277908738703 27869999.999992445111 262864330.277897477150 1 60390.683246904 2024-03-21T16:23:52.532504+00:00 19994330.277708735317 27870000.000000573695 262864330.277705609798 1 60390.683258486 2024-03-21T16:23:53.533224+00:00 19994330.277911286801 27870000.000037021935 262864330.277944594622 1 60390.683269987 2024-03-21T16:23:54.526861+00:00 19994330.277942512184 27869999.999992858618 262864330.277931660414 1 60390.683281675 2024-03-21T16:23:55.536748+00:00 19994330.277842909098 27870000.000004455447 262864330.277843683958 1 60390.683293145 2024-03-21T16:23:56.527764+00:00 19994330.278193965554 27870000.000004839152 262864330.278195083141 1 60390.683305141 2024-03-21T16:23:57.564190+00:00 19994330.277849867940 27869999.999961424619 262864330.277807593346 1 60390.683316316 2024-03-21T16:23:58.529715+00:00 19994330.277691349387 27869999.999950971454 262864330.277638614178 1 60390.683327972 2024-03-21T16:23:59.536796+00:00 19994330.277905572206 27869999.999995071441 262864330.277896970510 1 60390.683339600 2024-03-21T16:24:00.541382+00:00 19994330.277972955257 27869999.999989230186 262864330.277958512306 1 60390.683351189 2024-03-21T16:24:01.542719+00:00 19994330.278119083494 27869999.999992068857 262864330.278107464314 1 60390.683362515 2024-03-21T16:24:02.521321+00:00 19994330.277477536350 27869999.999968387187 262864330.277442216873 1 60390.683374181 2024-03-21T16:24:03.529272+00:00 19994330.277879595757 27869999.999981198460 262864330.277857095003 1 60390.683385722 2024-03-21T16:24:04.526364+00:00 19994330.278059635311 27870000.000010583550 262864330.278066515923 1 60390.683397384 2024-03-21T16:24:05.533966+00:00 19994330.277809724212 27870000.000005513430 262864330.277811527252 1 60390.683408893 2024-03-21T16:24:06.528345+00:00 19994330.278078041971 27869999.999991919845 262864330.278066277504 1 60390.683420497 2024-03-21T16:24:07.530911+00:00 19994330.278211142868 27870000.000015433878 262864330.278222888708 1 60390.683432075 2024-03-21T16:24:08.531298+00:00 19994330.277674626559 27869999.999979689717 262864330.277650594711 1 60390.683443639 2024-03-21T16:24:09.530407+00:00 19994330.278085224330 27870000.000000488013 262864330.278082013130 1 60390.683455210 2024-03-21T16:24:10.530123+00:00 19994330.277864985168 27869999.999935727566 262864330.277797013521 1 60390.683466803 2024-03-21T16:24:11.531820+00:00 19994330.277799118310 27869999.999978065491 262864330.277773499489 1 60390.683478402 2024-03-21T16:24:12.533971+00:00 19994330.277808986604 27869999.999976031482 262864330.277781337500 1 60390.683489947 2024-03-21T16:24:13.531437+00:00 19994330.278052981943 27869999.999975953251 262864330.278025239706 1 60390.683501818 2024-03-21T16:24:14.557081+00:00 19994330.278079979122 27870000.000036410987 262864330.278112709522 1 60390.683513034 2024-03-21T16:24:15.526159+00:00 19994330.277702599764 27870000.000024780631 262864330.277723699808 1 60390.683524841 2024-03-21T16:24:16.546251+00:00 19994330.277824491262 27870000.000050138682 262864330.277870923281 1 60390.683536135 2024-03-21T16:24:17.522040+00:00 19994330.278200622648 27869999.999999344349 262864330.278196275234 1 60390.683547794 2024-03-21T16:24:18.529411+00:00 19994330.277831461281 27869999.999990243465 262864330.277818024158 1 60390.683559312 2024-03-21T16:24:19.524588+00:00 19994330.277618784457 27869999.999983828515 262864330.277598917484 1 60390.683570926 2024-03-21T16:24:20.528031+00:00 19994330.277988824993 27869999.999978560954 262864330.277963697910 1 60390.683582498 2024-03-21T16:24:21.527793+00:00 19994330.277824845165 27869999.999963682145 262864330.277784824371 1 60390.683594008 2024-03-21T16:24:22.522278+00:00 19994330.277837634087 27869999.999960877001 262864330.277794808149 1 60390.683605587 2024-03-21T16:24:23.522703+00:00 19994330.278065253049 27869999.999963726848 262864330.278025299311 1 60390.683617157 2024-03-21T16:24:24.522379+00:00 19994330.277721356601 27869999.999984756112 262864330.277702391148 1 60390.683628764 2024-03-21T16:24:25.525242+00:00 19994330.277899730951 27870000.000007875264 262864330.277903914452 1 60390.683640477 2024-03-21T16:24:26.537198+00:00 19994330.278067186475 27870000.000051539391 262864330.278115034103 1 60390.683652232 2024-03-21T16:24:27.552885+00:00 19994330.277925860137 27869999.999947316945 262864330.277869462967 1 60390.683663454 2024-03-21T16:24:28.522426+00:00 19994330.278196182102 27869999.999974295497 262864330.278166800737 1 60390.683675041 2024-03-21T16:24:29.523551+00:00 19994330.277862854302 27870000.000026509166 262864330.277885675430 1 60390.683686603 2024-03-21T16:24:30.522464+00:00 19994330.277889341116 27869999.999982628971 262864330.277868270874 1 60390.683698148 2024-03-21T16:24:31.519963+00:00 19994330.277899045497 27869999.999975521117 262864330.277870893478 1 60390.683709742 2024-03-21T16:24:32.521655+00:00 19994330.278083961457 27869999.999988216907 262864330.278068482876 1 60390.683721311 2024-03-21T16:24:33.521273+00:00 19994330.277836155146 27869999.999989360571 262864330.277821809053 1 60390.683732885 2024-03-21T16:24:34.521280+00:00 19994330.277959886938 27870000.000001389533 262864330.277957588434 1 60390.683744470 2024-03-21T16:24:35.522230+00:00 19994330.277718480676 27870000.000019151717 262864330.277733951807 1 60390.683756053 2024-03-21T16:24:36.522999+00:00 19994330.278001785278 27870000.000019494444 262864330.278017580509 1 60390.683767634 2024-03-21T16:24:37.523521+00:00 19994330.278016202152 27869999.999974615872 262864330.277987122536 1 60390.683779218 2024-03-21T16:24:38.524410+00:00 19994330.277964584529 27870000.000039089471 262864330.277999997139 1 60390.683790752 2024-03-21T16:24:39.520957+00:00 19994330.277766507119 27869999.999954629689 262864330.277717441320 1 60390.683802329 2024-03-21T16:24:40.521188+00:00 19994330.278117090464 27870000.000000916421 262864330.278114318848 1 60390.683813951 2024-03-21T16:24:41.525402+00:00 19994330.277913771570 27869999.999946113676 262864330.277856200933 1 60390.683825517 2024-03-21T16:24:42.524655+00:00 19994330.278009757400 27869999.999959040433 262864330.277965128422 1 60390.683837067 2024-03-21T16:24:43.522568+00:00 19994330.277872882783 27869999.999985340983 262864330.277854532003 1 60390.683848660 2024-03-21T16:24:44.524217+00:00 19994330.278037983924 27870000.000011280179 262864330.278045564890 1 60390.683860228 2024-03-21T16:24:45.523710+00:00 19994330.277893926948 27869999.999998010695 262864330.277888238430 1 60390.683871844 2024-03-21T16:24:46.527295+00:00 19994330.277894079685 27869999.999998349696 262864330.277888745070 1 60390.683883428 2024-03-21T16:24:47.528168+00:00 19994330.277943700552 27869999.999997556210 262864330.277937561274 1 60390.683894963 2024-03-21T16:24:48.524763+00:00 19994330.277851782739 27870000.000028159469 262864330.277876257896 1 60390.683906613 2024-03-21T16:24:49.531331+00:00 19994330.277929741889 27870000.000015441328 262864330.277941495180 1 60390.683918173 2024-03-21T16:24:50.530206+00:00 19994330.277954488993 27870000.000012595206 262864330.277963399887 1 60390.683929707 2024-03-21T16:24:51.526716+00:00 19994330.278023872524 27870000.000010374933 262864330.278030544519 1 60390.683941355 2024-03-21T16:24:52.533079+00:00 19994330.277726203203 27869999.999968700111 262864330.277691215277 1 60390.683952914 2024-03-21T16:24:53.531749+00:00 19994330.277804333717 27869999.999997101724 262864330.277797758579 1 60390.683964397 2024-03-21T16:24:54.523893+00:00 19994330.278096560389 27869999.999982897192 262864330.278075754642 1 60390.683976016 2024-03-21T16:24:55.527808+00:00 19994330.277849476784 27869999.999968595803 262864330.277814358473 1 60390.683987613 2024-03-21T16:24:56.529731+00:00 19994330.277840912342 27870000.000008739531 262864330.277845948935 1 60390.683999165 2024-03-21T16:24:57.527835+00:00 19994330.278055444360 27869999.999991275370 262864330.278043031693 1 60390.684010797 2024-03-21T16:24:58.532840+00:00 19994330.277882896364 27870000.000010423362 262864330.277889639139 1 60390.684022417 2024-03-21T16:24:59.536833+00:00 19994330.278218619525 27870000.000017039478 262864330.278231978416 1 60390.684034058 2024-03-21T16:25:00.542627+00:00 19994330.277802851051 27870000.000044226646 262864330.277843385935 1 60390.684045560 2024-03-21T16:25:01.536385+00:00 19994330.277724899352 27870000.000056482852 262864330.277777671814 1 60390.684057096 2024-03-21T16:25:02.533066+00:00 19994330.278115402907 27870000.000034291297 262864330.278145998716 1 60390.684068577 2024-03-21T16:25:03.525098+00:00 19994330.277790151536 27869999.999997571111 262864330.277784019709 1 60390.684080201 2024-03-21T16:25:04.529379+00:00 19994330.277763020247 27870000.000006217510 262864330.277765542269 1 60390.684091763 2024-03-21T16:25:05.528346+00:00 19994330.278067041188 27869999.999950166792 262864330.278013527393 1 60390.684103286 2024-03-21T16:25:06.523951+00:00 19994330.278152421117 27869999.999998454005 262864330.278147161007 1 60390.684114936 2024-03-21T16:25:07.530450+00:00 19994330.277968015522 27870000.000024188310 262864330.277988523245 1 60390.684126452 2024-03-21T16:25:08.525435+00:00 19994330.278017573059 27869999.999971188605 262864330.277985066175 1 60390.684137981 2024-03-21T16:25:09.521611+00:00 19994330.277814853936 27870000.000017859042 262864330.277829021215 1 60390.684149588 2024-03-21T16:25:10.524408+00:00 19994330.277884699404 27870000.000023853034 262864330.277904838324 1 60390.684161109 2024-03-21T16:25:11.519791+00:00 19994330.277739021927 27870000.000032521784 262864330.277767837048 1 60390.684172774 2024-03-21T16:25:12.527626+00:00 19994330.277950063348 27870000.000015661120 262864330.277962028980 1 60390.684184294 2024-03-21T16:25:13.522974+00:00 19994330.277875669301 27870000.000029861927 262864330.277901828289 1 60390.684195884 2024-03-21T16:25:14.524350+00:00 19994330.277992956340 27869999.999972406775 262864330.277961671352 1 60390.684207456 2024-03-21T16:25:15.524180+00:00 19994330.277791883796 27870000.000033535063 262864330.277821719646 1 60390.684219030 2024-03-21T16:25:16.524210+00:00 19994330.277873493731 27869999.999967217445 262864330.277837008238 1 60390.684230615 2024-03-21T16:25:17.525114+00:00 19994330.278050158173 27870000.000000230968 262864330.278046697378 1 60390.684242150 2024-03-21T16:25:18.521757+00:00 19994330.277936816216 27870000.000032454729 262864330.277965575457 1 60390.684253711 2024-03-21T16:25:19.520644+00:00 19994330.277796585113 27870000.000018224120 262864330.277811139822 1 60390.684265353 2024-03-21T16:25:20.526459+00:00 19994330.277795247734 27870000.000014919788 262864330.277806490660 1 60390.684276868 2024-03-21T16:25:21.521398+00:00 19994330.278079561889 27870000.000022407621 262864330.278098285198 1 60390.684288446 2024-03-21T16:25:22.521699+00:00 19994330.277823366225 27870000.000011127442 262864330.277830779552 1 60390.684300064 2024-03-21T16:25:23.525538+00:00 19994330.277905475348 27870000.000006210059 262864330.277907967567 1 60390.684311632 2024-03-21T16:25:24.524959+00:00 19994330.277758888900 27869999.999963883311 262864330.277719080448 1 60390.684323186 2024-03-21T16:25:25.523243+00:00 19994330.277885142714 27869999.999921146780 262864330.277802586555 1 60390.684334730 2024-03-21T16:25:26.520688+00:00 19994330.277633417398 27869999.999970387667 262864330.277600109577 1 60390.684346331 2024-03-21T16:25:27.523008+00:00 19994330.278024028987 27869999.999956142157 262864330.277976453304 1 60390.684357913 2024-03-21T16:25:28.523702+00:00 19994330.278022460639 27870000.000004172325 262864330.278022944927 1 60390.684369469 2024-03-21T16:25:29.522088+00:00 19994330.277813501656 27870000.000002212822 262864330.277812004089 1 60390.684381033 2024-03-21T16:25:30.521249+00:00 19994330.278044339269 27869999.999991420656 262864330.278032064438 1 60390.684392617 2024-03-21T16:25:31.522122+00:00 19994330.277950286865 27869999.999962199479 262864330.277908802032 1 60390.684404216 2024-03-21T16:25:32.524245+00:00 19994330.277989681810 27870000.000005125999 262864330.277991116047 1 60390.684415767 2024-03-21T16:25:33.522220+00:00 19994330.277833703905 27870000.000060055405 262864330.277890056372 1 60390.684427350 2024-03-21T16:25:34.523061+00:00 19994330.277619555593 27870000.000038255006 262864330.277654111385 1 60390.684438921 2024-03-21T16:25:35.522713+00:00 19994330.278134357184 27869999.999975427985 262864330.278106093407 1 60390.684450508 2024-03-21T16:25:36.523884+00:00 19994330.277975052595 27869999.999986059964 262864330.277957409620 1 60390.684462084 2024-03-21T16:25:37.524029+00:00 19994330.277853511274 27869999.999914664775 262864330.277764499187 1 60390.684473700 2024-03-21T16:25:38.527688+00:00 19994330.278061680496 27870000.000023603439 262864330.278081595898 1 60390.684485239 2024-03-21T16:25:39.524644+00:00 19994330.278005331755 27869999.999940980226 262864330.277942627668 1 60390.684496775 2024-03-21T16:25:40.521338+00:00 19994330.278030179441 27870000.000027280301 262864330.278053760529 1 60390.684508399 2024-03-21T16:25:41.525681+00:00 19994330.278009116650 27869999.999988097697 262864330.277993530035 1 60390.684520033 2024-03-21T16:25:42.530870+00:00 19994330.277900733054 27869999.999968316406 262864330.277865350246 1 60390.684531590 2024-03-21T16:25:43.529392+00:00 19994330.277772471309 27870000.000034496188 262864330.277803301811 1 60390.684543169 2024-03-21T16:25:44.529773+00:00 19994330.277890998870 27870000.000005438924 262864330.277892738581 1 60390.684554727 2024-03-21T16:25:45.528449+00:00 19994330.277924060822 27869999.999987304211 262864330.277907669544 1 60390.684566315 2024-03-21T16:25:46.529636+00:00 19994330.278001230210 27870000.000016681850 262864330.278014212847 1 60390.684577825 2024-03-21T16:25:47.524056+00:00 19994330.277950510383 27869999.999998986721 262864330.277945816517 1 60390.684589480 2024-03-21T16:25:48.531043+00:00 19994330.277938172221 27869999.999993134290 262864330.277927637100 1 60390.684601089 2024-03-21T16:25:49.534133+00:00 19994330.277833793312 27869999.999990545213 262864330.277820646763 1 60390.684612732 2024-03-21T16:25:50.540056+00:00 19994330.278087794781 27870000.000036511570 262864330.278120607138 1 60390.684624123 2024-03-21T16:25:51.524270+00:00 19994330.277712199837 27869999.999999526888 262864330.277708023787 1 60390.684635712 2024-03-21T16:25:52.525531+00:00 19994330.278073679656 27870000.000029955059 262864330.278099924326 1 60390.684647303 2024-03-21T16:25:53.526946+00:00 19994330.277762182057 27870000.000001665205 262864330.277760148048 1 60390.684658927 2024-03-21T16:25:54.531272+00:00 19994330.278048425913 27870000.000014588237 262864330.278059333563 1 60390.684670406 2024-03-21T16:25:55.523063+00:00 19994330.277775418013 27870000.000003494322 262864330.277775198221 1 60390.684682132 2024-03-21T16:25:56.536173+00:00 19994330.277929455042 27870000.000000182539 262864330.277925938368 1 60390.684693590 2024-03-21T16:25:57.526176+00:00 19994330.278007715940 27870000.000000789762 262864330.278004795313 1 60390.684705239 2024-03-21T16:25:58.532638+00:00 19994330.277884710580 27869999.999982044101 262864330.277863085270 1 60390.684716719 2024-03-21T16:25:59.524485+00:00 19994330.277813009918 27870000.000007633120 262864330.277816951275 1 60390.684728340 2024-03-21T16:26:00.528606+00:00 19994330.277983501554 27870000.000030528754 262864330.278010308743 1 60390.684739869 2024-03-21T16:26:01.524701+00:00 19994330.278121486306 27869999.999965928495 262864330.278083741665 1 60390.684751600 2024-03-21T16:26:02.538246+00:00 19994330.277874473482 27870000.000037949532 262864330.277908712626 1 60390.684763113 2024-03-21T16:26:03.532919+00:00 19994330.277913127095 27869999.999994561076 262864330.277904003859 1 60390.684774595 2024-03-21T16:26:04.525057+00:00 19994330.277867790312 27870000.000015329570 262864330.277879416943 1 60390.684786175 2024-03-21T16:26:05.525575+00:00 19994330.277757406235 27869999.999997936189 262864330.277751654387 1 60390.684797766 2024-03-21T16:26:06.526995+00:00 19994330.277780454606 27869999.999999135733 262864330.277775883675 1 60390.684809364 2024-03-21T16:26:07.529047+00:00 19994330.278018590063 27869999.999972589314 262864330.277987480164 1 60390.684820896 2024-03-21T16:26:08.525462+00:00 19994330.277872383595 27870000.000004377216 262864330.277873069048 1 60390.684832493 2024-03-21T16:26:09.527384+00:00 19994330.277881693095 27869999.999990154058 262864330.277868151665 1 60390.684844062 2024-03-21T16:26:10.526915+00:00 19994330.278118167073 27869999.999980200082 262864330.278094679117 1 60390.684855659 2024-03-21T16:26:11.528972+00:00 19994330.277992080897 27870000.000004779547 262864330.277993142605 1 60390.684867177 2024-03-21T16:26:12.524061+00:00 19994330.277874998748 27870000.000013642013 262864330.277884960175 1 60390.684878798 2024-03-21T16:26:13.528164+00:00 19994330.277829457074 27870000.000037126243 262864330.277862906456 1 60390.684890334 2024-03-21T16:26:14.524821+00:00 19994330.277842778713 27870000.000031251460 262864330.277870357037 1 60390.684901897 2024-03-21T16:26:15.523921+00:00 19994330.277812976390 27870000.000046391040 262864330.277855694294 1 60390.684913472 2024-03-21T16:26:16.524015+00:00 19994330.277883775532 27870000.000032059848 262864330.277912139893 1 60390.684925064 2024-03-21T16:26:17.525542+00:00 19994330.278072509915 27870000.000016298145 262864330.278085112572 1 60390.684936663 2024-03-21T16:26:18.527670+00:00 19994330.277931239456 27869999.999937776476 262864330.277865320444 1 60390.684948226 2024-03-21T16:26:19.526691+00:00 19994330.277804676443 27870000.000013858080 262864330.277814835310 1 60390.684959828 2024-03-21T16:26:20.529162+00:00 19994330.278221767396 27870000.000031206757 262864330.278249263763 1 60390.684971358 2024-03-21T16:26:21.525306+00:00 19994330.277762193233 27869999.999993592501 262864330.277752101421 1 60390.684982995 2024-03-21T16:26:22.530732+00:00 19994330.277767062187 27870000.000002987683 262864330.277766346931 1 60390.684994539 2024-03-21T16:26:23.528147+00:00 19994330.277991272509 27869999.999983228743 262864330.277970790863 1 60390.685006090 2024-03-21T16:26:24.526134+00:00 19994330.277763232589 27870000.000038746744 262864330.277798295021 1 60390.685017659 2024-03-21T16:26:25.525737+00:00 19994330.277793571353 27870000.000025782734 262864330.277815639973 1 60390.685029234 2024-03-21T16:26:26.525856+00:00 19994330.278001811355 27870000.000001937151 262864330.278000056744 1 60390.685040783 2024-03-21T16:26:27.523618+00:00 19994330.277885995805 27870000.000034369528 262864330.277916669846 1 60390.685052332 2024-03-21T16:26:28.521481+00:00 19994330.277751777321 27870000.000071212649 262864330.277819305658 1 60390.685063933 2024-03-21T16:26:29.523814+00:00 19994330.277815390378 27870000.000008940697 262864330.277820646763 1 60390.685075504 2024-03-21T16:26:30.523566+00:00 19994330.277869917452 27869999.999978892505 262864330.277845114470 1 60390.685087078 2024-03-21T16:26:31.523551+00:00 19994330.277838449925 27869999.999951194972 262864330.277785927057 1 60390.685098681 2024-03-21T16:26:32.525997+00:00 19994330.277748256922 27870000.000002816319 262864330.277747362852 1 60390.685110242 2024-03-21T16:26:33.524909+00:00 19994330.277946874499 27869999.999963011593 262864330.277906179428 1 60390.685121781 2024-03-21T16:26:34.521918+00:00 19994330.277538355440 27869999.999955680221 262864330.277490347624 1 60390.685133341 2024-03-21T16:26:35.520678+00:00 19994330.278116047382 27870000.000044956803 262864330.278157293797 1 60390.685144957 2024-03-21T16:26:36.524305+00:00 19994330.277706835419 27870000.000000622123 262864330.277703762054 1 60390.685156578 2024-03-21T16:26:37.528361+00:00 19994330.277919251472 27870000.000009290874 262864330.277924865484 1 60390.685168248 2024-03-21T16:26:38.536649+00:00 19994330.277988381684 27870000.000048018992 262864330.278032690287 1 60390.685179787 2024-03-21T16:26:39.533615+00:00 19994330.277763556689 27870000.000013832003 262864330.277773678303 1 60390.685191296 2024-03-21T16:26:40.527990+00:00 19994330.278068840504 27870000.000020224601 262864330.278085380793 1 60390.685202912 2024-03-21T16:26:41.531612+00:00 19994330.277937222272 27869999.999984070659 262864330.277917623520 1 60390.685214393 2024-03-21T16:26:42.523582+00:00 19994330.277710705996 27869999.999988276511 262864330.277695298195 1 60390.685226037 2024-03-21T16:26:43.529615+00:00 19994330.277796495706 27869999.999985557050 262864330.277778357267 1 60390.685237628 2024-03-21T16:26:44.531059+00:00 19994330.277985148132 27870000.000004284084 262864330.277985751629 1 60390.685249221 2024-03-21T16:26:45.532709+00:00 19994330.278062622994 27869999.999991290271 262864330.278050214052 1 60390.685260795 2024-03-21T16:26:46.532714+00:00 19994330.278123866767 27870000.000020150095 262864330.278140306473 1 60390.685272313 2024-03-21T16:26:47.527801+00:00 19994330.278117790818 27870000.000038001686 262864330.278152108192 1 60390.685283853 2024-03-21T16:26:48.524878+00:00 19994330.277907717973 27869999.999989781529 262864330.277893811464 1 60390.685295689 2024-03-21T16:26:49.547553+00:00 19994330.277825772762 27870000.000014051795 262864330.277836143970 1 60390.685307323 2024-03-21T16:26:50.552759+00:00 19994330.277834806591 27869999.999988343567 262864330.277819454670 1 60390.685318777 2024-03-21T16:26:51.542336+00:00 19994330.278271049261 27869999.999983321875 262864330.278250664473 1 60390.685330133 2024-03-21T16:26:52.523535+00:00 19994330.277674909681 27869999.999989435077 262864330.277660667896 1 60390.685341814 2024-03-21T16:26:53.532727+00:00 19994330.278009563684 27870000.000011157244 262864330.278017014265 1 60390.685353291 2024-03-21T16:26:54.524319+00:00 19994330.277962610126 27869999.999987781048 262864330.277946710587 1 60390.685364922 2024-03-21T16:26:55.529277+00:00 19994330.277792304754 27869999.999987028539 262864330.277775645256 1 60390.685376522 2024-03-21T16:26:56.531463+00:00 19994330.277956958860 27869999.999977357686 262864330.277930617332 1 60390.685388043 2024-03-21T16:26:57.526885+00:00 19994330.277737468481 27870000.000017743558 262864330.277751505375 1 60390.685399703 2024-03-21T16:26:58.534367+00:00 19994330.277902860194 27870000.000013317913 262864330.277912497520 1 60390.685411144 2024-03-21T16:26:59.522867+00:00 19994330.277944389731 27869999.999979224056 262864330.277919918299 1 60390.685422822 2024-03-21T16:27:00.531867+00:00 19994330.277952324599 27870000.000019438565 262864330.277968049049 1 60390.685434485 2024-03-21T16:27:01.539476+00:00 19994330.278090808541 27869999.999975085258 262864330.278062194586 1 60390.685445863 2024-03-21T16:27:02.522537+00:00 19994330.278133898973 27869999.999978698790 262864330.278108894825 1 60390.685457442 2024-03-21T16:27:03.523023+00:00 19994330.277682658285 27870000.000026237220 262864330.277705192566 1 60390.685469030 2024-03-21T16:27:04.524249+00:00 19994330.277744483203 27869999.999987781048 262864330.277728557587 1 60390.685480588 2024-03-21T16:27:05.522790+00:00 19994330.277951262891 27869999.999973181635 262864330.277920752764 1 60390.685492187 2024-03-21T16:27:06.524961+00:00 19994330.277912057936 27869999.999992690980 262864330.277901053429 1 60390.685503721 2024-03-21T16:27:07.521475+00:00 19994330.277986083180 27869999.999972067773 262864330.277954459190 1 60390.685515332 2024-03-21T16:27:08.524677+00:00 19994330.277848437428 27870000.000014089048 262864330.277858853340 1 60390.685527006 2024-03-21T16:27:09.533302+00:00 19994330.278070040047 27870000.000010564923 262864330.278076887131 1 60390.685538455 2024-03-21T16:27:10.522480+00:00 19994330.277882449329 27869999.999994486570 262864330.277873247862 1 60390.685550107 2024-03-21T16:27:11.529247+00:00 19994330.277861677110 27870000.000021953136 262864330.277879953384 1 60390.685561628 2024-03-21T16:27:12.524658+00:00 19994330.278202444315 27870000.000005781651 262864330.278204530478 1 60390.685573221 2024-03-21T16:27:13.526297+00:00 19994330.277939513326 27870000.000044677407 262864330.277980506420 1 60390.685584750 2024-03-21T16:27:14.522443+00:00 19994330.277964506298 27869999.999959480017 262864330.277920275927 1 60390.685596357 2024-03-21T16:27:15.525233+00:00 19994330.278089608997 27869999.999993599951 262864330.278079509735 1 60390.685607899 2024-03-21T16:27:16.522454+00:00 19994330.277762513608 27869999.999995090067 262864330.277753889561 1 60390.685619471 2024-03-21T16:27:17.522292+00:00 19994330.278012953699 27870000.000005744398 262864330.278015017509 1 60390.685631073 2024-03-21T16:27:18.524707+00:00 19994330.277857903391 27870000.000003624707 262864330.277857840061 1 60390.685642606 2024-03-21T16:27:19.521181+00:00 19994330.277960039675 27870000.000003408641 262864330.277959734201 1 60390.685654177 2024-03-21T16:27:20.520889+00:00 19994330.277827896178 27870000.000005118549 262864330.277829319239 1 60390.685665790 2024-03-21T16:27:21.524217+00:00 19994330.277897227556 27870000.000007227063 262864330.277900755405 1 60390.685677395 2024-03-21T16:27:22.526934+00:00 19994330.277782674879 27870000.000009529293 262864330.277788519859 1 60390.685688900 2024-03-21T16:27:23.520985+00:00 19994330.277784094214 27870000.000009186566 262864330.277789592743 1 60390.685700514 2024-03-21T16:27:24.524444+00:00 19994330.277811404318 27869999.999999750406 262864330.277807474136 1 60390.685712058 2024-03-21T16:27:25.521795+00:00 19994330.277993511409 27869999.999996729195 262864330.277986526489 1 60390.685723679 2024-03-21T16:27:26.525823+00:00 19994330.277862682939 27869999.999958742410 262864330.277817726135 1 60390.685735224 2024-03-21T16:27:27.523348+00:00 19994330.277973692864 27869999.999973099679 262864330.277943074703 1 60390.685746775 2024-03-21T16:27:28.521380+00:00 19994330.277781613171 27870000.000000920147 262864330.277778834105 1 60390.685758366 2024-03-21T16:27:29.522845+00:00 19994330.277778487653 27870000.000009447336 262864330.277784228325 1 60390.685769910 2024-03-21T16:27:30.520224+00:00 19994330.278063397855 27869999.999979127198 262864330.278038829565 1 60390.685781545 2024-03-21T16:27:31.525497+00:00 19994330.277750354260 27870000.000027861446 262864330.277774512768 1 60390.685793106 2024-03-21T16:27:32.524315+00:00 19994330.278099894524 27870000.000018980354 262864330.278115183115 1 60390.685804676 2024-03-21T16:27:33.524004+00:00 19994330.278004210442 27870000.000037610531 262864330.278038114309 1 60390.685816268 2024-03-21T16:27:34.525519+00:00 19994330.277804672718 27869999.999987438321 262864330.277788400650 1 60390.685827828 2024-03-21T16:27:35.524364+00:00 19994330.277836710215 27869999.999990895391 262864330.277823895216 1 60390.685839369 2024-03-21T16:27:36.521531+00:00 19994330.277929611504 27869999.999980211258 262864330.277906119823 1 60390.685851052 2024-03-21T16:27:37.530941+00:00 19994330.277931716293 27869999.999973256141 262864330.277901291847 1 60390.685862519 2024-03-21T16:27:38.521670+00:00 19994330.277927443385 27870000.000014558434 262864330.277938306332 1 60390.685874098 2024-03-21T16:27:39.522015+00:00 19994330.277878940105 27869999.999983031303 262864330.277858287096 1 60390.685885727 2024-03-21T16:27:40.526833+00:00 19994330.277820196003 27870000.000052127987 262864330.277868628502 1 60390.685897253 2024-03-21T16:27:41.522619+00:00 19994330.277934689075 27869999.999956358224 262864330.277887374163 1 60390.685908841 2024-03-21T16:27:42.523900+00:00 19994330.278025642037 27870000.000046100467 262864330.278068065643 1 60390.685920401 2024-03-21T16:27:43.522693+00:00 19994330.277826040983 27870000.000049404800 262864330.277871757746 1 60390.685932024 2024-03-21T16:27:44.526854+00:00 19994330.277970552444 27870000.000053413212 262864330.278020262718 1 60390.685943601 2024-03-21T16:27:45.527127+00:00 19994330.277908947319 27870000.000011697412 262864330.277916938066 1 60390.685955105 2024-03-21T16:27:46.521054+00:00 19994330.277994208038 27870000.000006034970 262864330.277996540070 1 60390.685966676 2024-03-21T16:27:47.520762+00:00 19994330.277738209814 27870000.000021547079 262864330.277756065130 1 60390.685978287 2024-03-21T16:27:48.524032+00:00 19994330.277798153460 27869999.999972313643 262864330.277766764164 1 60390.685989847 2024-03-21T16:27:49.522841+00:00 19994330.277827408165 27870000.000001490116 262864330.277825206518 1 60390.686001445 2024-03-21T16:27:50.524825+00:00 19994330.277993790805 27870000.000016886741 262864330.278007000685 1 60390.686013025 2024-03-21T16:27:51.525362+00:00 19994330.277675740421 27870000.000026226044 262864330.277698278427 1 60390.686024632 2024-03-21T16:27:52.528239+00:00 19994330.278000120074 27870000.000074401498 262864330.278070807457 1 60390.686036184 2024-03-21T16:27:53.526308+00:00 19994330.278002180159 27870000.000037185848 262864330.278035670519 1 60390.686047708 2024-03-21T16:27:54.521952+00:00 19994330.277961954474 27869999.999999865890 262864330.277958154678 1 60390.686059390 2024-03-21T16:27:55.531285+00:00 19994330.277790166438 27869999.999997716397 262864330.277784168720 1 60390.686070888 2024-03-21T16:27:56.524747+00:00 19994330.277918491513 27870000.000008482486 262864330.277923285961 1 60390.686082418 2024-03-21T16:27:57.520937+00:00 19994330.277791537344 27870000.000023603439 262864330.277811437845 1 60390.686093976 2024-03-21T16:27:58.519550+00:00 19994330.278126042336 27869999.999975554645 262864330.278097897768 1 60390.686105589 2024-03-21T16:27:59.522932+00:00 19994330.278207998723 27870000.000016607344 262864330.278220891953 1 60390.686117199 2024-03-21T16:28:00.526013+00:00 19994330.278013497591 27869999.999980349094 262864330.277990162373 1 60390.686128755 2024-03-21T16:28:01.524418+00:00 19994330.277663141489 27870000.000035747886 262864330.277695208788 1 60390.686140324 2024-03-21T16:28:02.523989+00:00 19994330.278052262962 27869999.999997410923 262864330.278045982122 1 60390.686151929 2024-03-21T16:28:03.526662+00:00 19994330.277904499322 27869999.999987605959 262864330.277888417244 1 60390.686163479 2024-03-21T16:28:04.524557+00:00 19994330.278015237302 27869999.999972850084 262864330.277984380722 1 60390.686175141 2024-03-21T16:28:05.532132+00:00 19994330.277649167925 27869999.999937251210 262864330.277582705021 1 60390.686186669 2024-03-21T16:28:06.528236+00:00 19994330.277956794947 27869999.999995991588 262864330.277949094772 1 60390.686198258 2024-03-21T16:28:07.529475+00:00 19994330.278205804527 27870000.000001933426 262864330.278204053640 1 60390.686209789 2024-03-21T16:28:08.525752+00:00 19994330.277656193823 27869999.999957218766 262864330.277609705925 1 60390.686221443 2024-03-21T16:28:09.532657+00:00 19994330.277898114175 27870000.000054042786 262864330.277948439121 1 60390.686232967 2024-03-21T16:28:10.528335+00:00 19994330.277889143676 27869999.999961286783 262864330.277846723795 1 60390.686244557 2024-03-21T16:28:11.529729+00:00 19994330.278045870364 27870000.000015500933 262864330.278057664633 1 60390.686256122 2024-03-21T16:28:12.528916+00:00 19994330.277849409729 27870000.000047728419 262864330.277893453836 1 60390.686267748 2024-03-21T16:28:13.533484+00:00 19994330.278011228889 27870000.000033892691 262864330.278041422367 1 60390.686279377 2024-03-21T16:28:14.538219+00:00 19994330.277803782374 27870000.000017061830 262864330.277817130089 1 60390.686290781 2024-03-21T16:28:15.523519+00:00 19994330.277932938188 27870000.000001676381 262864330.277930915356 1 60390.686302383 2024-03-21T16:28:16.525911+00:00 19994330.277916029096 27870000.000009853393 262864330.277922213078 1 60390.686314177 2024-03-21T16:28:17.544854+00:00 19994330.277700331062 27869999.999987326562 262864330.277683973312 1 60390.686325533 2024-03-21T16:28:18.526040+00:00 19994330.278056476265 27869999.999957274646 262864330.278010040522 1 60390.686337066 2024-03-21T16:28:19.522530+00:00 19994330.277998175472 27870000.000005152076 262864330.277999639511 1 60390.686348638 2024-03-21T16:28:20.522291+00:00 19994330.278017610312 27869999.999970722944 262864330.277984648943 1 60390.686360226 2024-03-21T16:28:21.523512+00:00 19994330.277823243290 27869999.999977715313 262864330.277797251940 1 60390.686371794 2024-03-21T16:28:22.522962+00:00 19994330.277794249356 27870000.000032935292 262864330.277823477983 1 60390.686383397 2024-03-21T16:28:23.525496+00:00 19994330.277936883271 27870000.000018525869 262864330.277951717377 1 60390.686394962 2024-03-21T16:28:24.524727+00:00 19994330.277940955013 27870000.000010371208 262864330.277947634459 1 60390.686406519 2024-03-21T16:28:25.523279+00:00 19994330.277758549899 27870000.000006023794 262864330.277760863304 1 60390.686418138 2024-03-21T16:28:26.527126+00:00 19994330.277951177210 27870000.000002663583 262864330.277950137854 1 60390.686429666 2024-03-21T16:28:27.523182+00:00 19994330.277926627547 27870000.000030979514 262864330.277953922749 1 60390.686441252 2024-03-21T16:28:28.524208+00:00 19994330.277981020510 27870000.000012192875 262864330.277989506721 1 60390.686452801 2024-03-21T16:28:29.522032+00:00 19994330.277690608054 27870000.000002045184 262864330.277688980103 1 60390.686464423 2024-03-21T16:28:30.526180+00:00 19994330.278028320521 27869999.999996814877 262864330.278021425009 1 60390.686475980 2024-03-21T16:28:31.524696+00:00 19994330.277893491089 27869999.999989081174 262864330.277878880501 1 60390.686487563 2024-03-21T16:28:32.525470+00:00 19994330.277923274785 27869999.999979194254 262864330.277898788452 1 60390.686499130 2024-03-21T16:28:33.524795+00:00 19994330.277861911803 27869999.999964896590 262864330.277823120356 1 60390.686510670 2024-03-21T16:28:34.521893+00:00 19994330.277949020267 27869999.999946922064 262864330.277892231941 1 60390.686522387 2024-03-21T16:28:35.534200+00:00 19994330.277739100158 27870000.000009309500 262864330.277744710445 1 60390.686533822 2024-03-21T16:28:36.522241+00:00 19994330.278005294502 27870000.000014029443 262864330.278015643358 1 60390.686545412 2024-03-21T16:28:37.523608+00:00 19994330.277812138200 27869999.999979488552 262864330.277787923813 1 60390.686557160 2024-03-21T16:28:38.538609+00:00 19994330.278109535575 27869999.999976959080 262864330.278082787991 1 60390.686568743 2024-03-21T16:28:39.539338+00:00 19994330.277954708785 27870000.000017721206 262864330.277968734503 1 60390.686580158 2024-03-21T16:28:40.525676+00:00 19994330.277836062014 27869999.999975573272 262864330.277807921171 1 60390.686591696 2024-03-21T16:28:41.522489+00:00 19994330.278031844646 27870000.000000305474 262864330.278028458357 1 60390.686603351 2024-03-21T16:28:42.529472+00:00 19994330.277895972133 27869999.999943196774 262864330.277835488319 1 60390.686614847 2024-03-21T16:28:43.522805+00:00 19994330.277807887644 27870000.000002890825 262864330.277807086706 1 60390.686626506 2024-03-21T16:28:44.530107+00:00 19994330.277630567551 27870000.000027507544 262864330.277654379606 1 60390.686637976 2024-03-21T16:28:45.521107+00:00 19994330.277946084738 27870000.000039488077 262864330.277981877327 1 60390.686649575 2024-03-21T16:28:46.523272+00:00 19994330.277875605971 27869999.999968055636 262864330.277839958668 1 60390.686661168 2024-03-21T16:28:47.524919+00:00 19994330.277865618467 27869999.999996632338 262864330.277858555317 1 60390.686672707 2024-03-21T16:28:48.521877+00:00 19994330.277702454478 27870000.000000577420 262864330.277699321508 1 60390.686684283 2024-03-21T16:28:49.522043+00:00 19994330.277697589248 27869999.999985191971 262864330.277679085732 1 60390.686695844 2024-03-21T16:28:50.520920+00:00 19994330.277773384005 27870000.000017713755 262864330.277787387371 1 60390.686707433 2024-03-21T16:28:51.522205+00:00 19994330.277890656143 27870000.000032637268 262864330.277919590473 1 60390.686718998 2024-03-21T16:28:52.521364+00:00 19994330.277920041233 27869999.999974288046 262864330.277890622616 1 60390.686730594 2024-03-21T16:28:53.523337+00:00 19994330.277876213193 27870000.000017076731 262864330.277889609337 1 60390.686742165 2024-03-21T16:28:54.523053+00:00 19994330.278021786362 27869999.999943453819 262864330.277961552143 1 60390.686753697 2024-03-21T16:28:55.519401+00:00 19994330.277872744948 27869999.999979414046 262864330.277848452330 1 60390.686765298 2024-03-21T16:28:56.521724+00:00 19994330.277786649764 27869999.999994266778 262864330.277777224779 1 60390.686776908 2024-03-21T16:28:57.524873+00:00 19994330.277908340096 27870000.000004004687 262864330.277908623219 1 60390.686788466 2024-03-21T16:28:58.523461+00:00 19994330.278102558106 27870000.000002022833 262864330.278100878000 1 60390.686800050 2024-03-21T16:28:59.524336+00:00 19994330.277727864683 27869999.999979197979 262864330.277703374624 1 60390.686811632 2024-03-21T16:29:00.525065+00:00 19994330.277971711010 27870000.000012718141 262864330.277980744839 1 60390.686823376 2024-03-21T16:29:01.539739+00:00 19994330.277913771570 27869999.999979756773 262864330.277889847755 1 60390.686834821 2024-03-21T16:29:02.528545+00:00 19994330.277966383845 27869999.999949857593 262864330.277912557125 1 60390.686846346 2024-03-21T16:29:03.524294+00:00 19994330.277792282403 27869999.999961383641 262864330.277749955654 1 60390.686857907 2024-03-21T16:29:04.523184+00:00 19994330.277906056494 27869999.999987825751 262864330.277890205383 1 60390.686869510 2024-03-21T16:29:05.525643+00:00 19994330.277928262949 27869999.999977916479 262864330.277902483940 1 60390.686881107 2024-03-21T16:29:06.527628+00:00 19994330.278048586100 27870000.000025156885 262864330.278070032597 1 60390.686892675 2024-03-21T16:29:07.527127+00:00 19994330.277653139085 27870000.000007234514 262864330.277656674385 1 60390.686904261 2024-03-21T16:29:08.528124+00:00 19994330.278096027672 27870000.000010032207 262864330.278102368116 1 60390.686915816 2024-03-21T16:29:09.526502+00:00 19994330.277976155281 27870000.000024084002 262864330.277996540070 1 60390.686927320 2024-03-21T16:29:10.520433+00:00 19994330.277798980474 27870000.000005226582 262864330.277800500393 1 60390.686938941 2024-03-21T16:29:11.524493+00:00 19994330.277813296765 27870000.000040881336 262864330.277850478888 1 60390.686950509 2024-03-21T16:29:12.524012+00:00 19994330.277892079204 27870000.000051259995 262864330.277939647436 1 60390.686962064 2024-03-21T16:29:13.522331+00:00 19994330.277941763401 27870000.000047419220 262864330.277985483408 1 60390.686973666 2024-03-21T16:29:14.524731+00:00 19994330.277853451669 27870000.000013798475 262864330.277863562107 1 60390.686985192 2024-03-21T16:29:15.520608+00:00 19994330.277954168618 27869999.999995570630 262864330.277946025133 1 60390.686996792 2024-03-21T16:29:16.522882+00:00 19994330.277877684683 27869999.999998316169 262864330.277872323990 1 60390.687008382 2024-03-21T16:29:17.524235+00:00 19994330.277930848300 27870000.000023402274 262864330.277950555086 1 60390.687019926 2024-03-21T16:29:18.521557+00:00 19994330.277917157859 27869999.999970141798 262864330.277883589268 1 60390.687031551 2024-03-21T16:29:19.526036+00:00 19994330.277791298926 27870000.000003699213 262864330.277791291475 1 60390.687043118 2024-03-21T16:29:20.525380+00:00 19994330.278091382235 27870000.000061899424 262864330.278149574995 1 60390.687054690 2024-03-21T16:29:21.525173+00:00 19994330.277869209647 27870000.000021018088 262864330.277886509895 1 60390.687066272 2024-03-21T16:29:22.525883+00:00 19994330.277927447110 27869999.999936237931 262864330.277859985828 1 60390.687077773 2024-03-21T16:29:23.519572+00:00 19994330.278121732175 27870000.000047538429 262864330.278165578842 1 60390.687089396 2024-03-21T16:29:24.523790+00:00 19994330.277932245284 27869999.999919667840 262864330.277848213911 1 60390.687100950 2024-03-21T16:29:25.522108+00:00 19994330.277587324381 27869999.999960996211 262864330.277544617653 1 60390.687112515 2024-03-21T16:29:26.521279+00:00 19994330.277879629284 27869999.999983426183 262864330.277859359980 1 60390.687124128 2024-03-21T16:29:27.524657+00:00 19994330.278068091720 27869999.999989166856 262864330.278053551912 1 60390.687135704 2024-03-21T16:29:28.524827+00:00 19994330.277862016112 27869999.999992042780 262864330.277850359678 1 60390.687147256 2024-03-21T16:29:29.522917+00:00 19994330.277805343270 27870000.000030197203 262864330.277831852436 1 60390.687158827 2024-03-21T16:29:30.522611+00:00 19994330.277685798705 27869999.999965697527 262864330.277647793293 1 60390.687170432 2024-03-21T16:29:31.525332+00:00 19994330.278209347278 27870000.000015780330 262864330.278221458197 1 60390.687181976 2024-03-21T16:29:32.522711+00:00 19994330.277913425118 27870000.000010740012 262864330.277920454741 1 60390.687193577 2024-03-21T16:29:33.525069+00:00 19994330.277927383780 27869999.999978866428 262864330.277902543545 1 60390.687205124 2024-03-21T16:29:34.522695+00:00 19994330.277879923582 27869999.999984152615 262864330.277860373259 1 60390.687216693 2024-03-21T16:29:35.522289+00:00 19994330.277923919261 27869999.999990291893 262864330.277910500765 1 60390.687228279 2024-03-21T16:29:36.523273+00:00 19994330.277851425111 27870000.000025838614 262864330.277873575687 1 60390.687239860 2024-03-21T16:29:37.523914+00:00 19994330.277922391891 27869999.999988239259 262864330.277906924486 1 60390.687251410 2024-03-21T16:29:38.521839+00:00 19994330.277946677059 27869999.999985955656 262864330.277928948402 1 60390.687263046 2024-03-21T16:29:39.527216+00:00 19994330.277967605740 27870000.000029809773 262864330.277993708849 1 60390.687274580 2024-03-21T16:29:40.523736+00:00 19994330.277851756662 27869999.999997872859 262864330.277845948935 1 60390.687286145 2024-03-21T16:29:41.522937+00:00 19994330.277923300862 27870000.000006251037 262864330.277925848961 1 60390.687297693 2024-03-21T16:29:42.520618+00:00 19994330.277939938009 27869999.999986171722 262864330.277922421694 1 60390.687309281 2024-03-21T16:29:43.521915+00:00 19994330.277942292392 27870000.000042691827 262864330.277981281281 1 60390.687320863 2024-03-21T16:29:44.522596+00:00 19994330.277944270521 27869999.999969307333 262864330.277909874916 1 60390.687332460 2024-03-21T16:29:45.524515+00:00 19994330.277997989208 27869999.999975860119 262864330.277970165014 1 60390.687343998 2024-03-21T16:29:46.521461+00:00 19994330.277751535177 27869999.999962709844 262864330.277710556984 1 60390.687355612 2024-03-21T16:29:47.524868+00:00 19994330.277832746506 27869999.999979276210 262864330.277808338404 1 60390.687367167 2024-03-21T16:29:48.523278+00:00 19994330.277976520360 27869999.999957136810 262864330.277929961681 1 60390.687378726 2024-03-21T16:29:49.521910+00:00 19994330.277945399284 27869999.999969106168 262864330.277910798788 1 60390.687390277 2024-03-21T16:29:50.519971+00:00 19994330.277748372406 27869999.999985169619 262864330.277729839087 1 60390.687401895 2024-03-21T16:29:51.523734+00:00 19994330.277936168015 27870000.000003412366 262864330.277935862541 1 60390.687413421 2024-03-21T16:29:52.519614+00:00 19994330.278035823256 27870000.000009756535 262864330.278041869402 1 60390.687425012 2024-03-21T16:29:53.521071+00:00 19994330.278182394803 27869999.999987799674 262864330.278166502714 1 60390.687436617 2024-03-21T16:29:54.523719+00:00 19994330.277774460614 27870000.000006150454 262864330.277776896954 1 60390.687448225 2024-03-21T16:29:55.526652+00:00 19994330.277966100723 27869999.999970849603 262864330.277933269739 1 60390.687459737 2024-03-21T16:29:56.521295+00:00 19994330.277864482254 27870000.000001754612 262864330.277862548828 1 60390.687471326 2024-03-21T16:29:57.522595+00:00 19994330.277904033661 27870000.000039238483 262864330.277939587831 1 60390.687482929 2024-03-21T16:29:58.525029+00:00 19994330.277962315828 27869999.999994449317 262864330.277953088284 1 60390.687494459 2024-03-21T16:29:59.521208+00:00 19994330.277842953801 27869999.999992925674 262864330.277832210064 1 60390.687506091 2024-03-21T16:30:00.526247+00:00 19994330.278025794774 27869999.999986674637 262864330.278008788824 1 60390.687517839 2024-03-21T16:30:01.541305+00:00 19994330.277788922191 27869999.999987035990 262864330.277772247791 1 60390.687530030 2024-03-21T16:30:02.594558+00:00 19994330.277738727629 27870000.000006560236 262864330.277741581202 1 60390.687540910 2024-03-21T16:30:03.534607+00:00 19994330.278102669865 27869999.999984573573 262864330.278083533049 1 60390.687552813 2024-03-21T16:30:04.563006+00:00 19994330.277790475637 27869999.999975550920 262864330.277762353420 1 60390.687564162 2024-03-21T16:30:05.543585+00:00 19994330.278055474162 27869999.999999873340 262864330.278051674366 1 60390.687575656 2024-03-21T16:30:06.536706+00:00 19994330.277931526303 27870000.000015363097 262864330.277943193913 1 60390.687587128 2024-03-21T16:30:07.527810+00:00 19994330.278027687222 27869999.999981552362 262864330.278005540371 1 60390.687598746 2024-03-21T16:30:08.531663+00:00 19994330.278002481908 27870000.000011727214 262864330.278010517359 1 60390.687610395 2024-03-21T16:30:09.538166+00:00 19994330.277983412147 27869999.999972693622 262864330.277952432632 1 60390.687621824 2024-03-21T16:30:10.525646+00:00 19994330.277955286205 27869999.999994352460 262864330.277945935726 1 60390.687633476 2024-03-21T16:30:11.532327+00:00 19994330.277845446020 27869999.999930806458 262864330.277772545815 1 60390.687644968 2024-03-21T16:30:12.525267+00:00 19994330.277970254421 27870000.000016465783 262864330.277983009815 1 60390.687656589 2024-03-21T16:30:13.529253+00:00 19994330.277890022844 27870000.000019241124 262864330.277905583382 1 60390.687668145 2024-03-21T16:30:14.527714+00:00 19994330.278053928167 27869999.999988924712 262864330.278039157391 1 60390.687679857 2024-03-21T16:30:15.539629+00:00 19994330.277910083532 27870000.000011231750 262864330.277917623520 1 60390.687691306 2024-03-21T16:30:16.528799+00:00 19994330.277986351401 27869999.999992046505 262864330.277974694967 1 60390.687702917 2024-03-21T16:30:17.531990+00:00 19994330.277826953679 27869999.999999158084 262864330.277822434902 1 60390.687714433 2024-03-21T16:30:18.526994+00:00 19994330.277758643031 27870000.000000834465 262864330.277755796909 1 60390.687726090 2024-03-21T16:30:19.534130+00:00 19994330.277993254364 27870000.000001423061 262864330.277990996838 1 60390.687737627 2024-03-21T16:30:20.530988+00:00 19994330.277840640396 27869999.999963033944 262864330.277799993753 1 60390.687749158 2024-03-21T16:30:21.527274+00:00 19994330.277895927429 27869999.999995049089 262864330.277887284756 1 60390.687760768 2024-03-21T16:30:22.530346+00:00 19994330.278075557202 27869999.999942574650 262864330.278014421463 1 60390.687772323 2024-03-21T16:30:23.528739+00:00 19994330.277939923108 27869999.999975174665 262864330.277911394835 1 60390.687783842 2024-03-21T16:30:24.523951+00:00 19994330.277675703168 27870000.000004354864 262864330.277676343918 1 60390.687795414 2024-03-21T16:30:25.523742+00:00 19994330.278080083430 27869999.999994277954 262864330.278070658445 1 60390.687806990 2024-03-21T16:30:26.523962+00:00 19994330.277970768511 27870000.000051017851 262864330.278018087149 1 60390.687818581 2024-03-21T16:30:27.525364+00:00 19994330.277840375900 27870000.000021379441 262864330.277858048677 1 60390.687830287 2024-03-21T16:30:28.536746+00:00 19994330.277909304947 27870000.000017683953 262864330.277923285961 1 60390.687841808 2024-03-21T16:30:29.532219+00:00 19994330.278144780546 27869999.999938033521 262864330.278079122305 1 60390.687853309 2024-03-21T16:30:30.525897+00:00 19994330.277845889330 27870000.000008199364 262864330.277850389481 1 60390.687864881 2024-03-21T16:30:31.525696+00:00 19994330.277870047837 27870000.000011805445 262864330.277878165245 1 60390.687876460 2024-03-21T16:30:32.526147+00:00 19994330.277553524822 27869999.999982018024 262864330.277531862259 1 60390.687887988 2024-03-21T16:30:33.522127+00:00 19994330.277917813510 27869999.999960578978 262864330.277874678373 1 60390.687899569 2024-03-21T16:30:34.522726+00:00 19994330.277722105384 27870000.000042829663 262864330.277761220932 1 60390.687911113 2024-03-21T16:30:35.520185+00:00 19994330.278054591268 27869999.999991841614 262864330.278042733669 1 60390.687922767 2024-03-21T16:30:36.527111+00:00 19994330.278025347739 27870000.000010155141 262864330.278031826019 1 60390.687934326 2024-03-21T16:30:37.525759+00:00 19994330.278005350381 27870000.000019010156 262864330.278020679951 1 60390.687945869 2024-03-21T16:30:38.523108+00:00 19994330.277892991900 27870000.000006727874 262864330.277896046638 1 60390.687957476 2024-03-21T16:30:39.525941+00:00 19994330.277945451438 27869999.999992001802 262864330.277933776379 1 60390.687969000 2024-03-21T16:30:40.521570+00:00 19994330.277782738209 27870000.000059094280 262864330.277838140726 1 60390.687980593 2024-03-21T16:30:41.523225+00:00 19994330.277841385454 27870000.000052463263 262864330.277890145779 1 60390.687992184 2024-03-21T16:30:42.524729+00:00 19994330.278072126210 27870000.000004164875 262864330.278072595596 1 60390.688003726 2024-03-21T16:30:43.521923+00:00 19994330.277889862657 27870000.000017322600 262864330.277903497219 1 60390.688015358 2024-03-21T16:30:44.526922+00:00 19994330.278203707188 27869999.999990668148 262864330.278190672398 1 60390.688026880 2024-03-21T16:30:45.522464+00:00 19994330.277799997479 27870000.000022131950 262864330.277818441391 1 60390.688038482 2024-03-21T16:30:46.524820+00:00 19994330.277994140983 27870000.000025290996 262864330.278015732765 1 60390.688050030 2024-03-21T16:30:47.522559+00:00 19994330.277751341462 27870000.000004496425 262864330.277752161026 1 60390.688061625 2024-03-21T16:30:48.524419+00:00 19994330.278171155602 27870000.000031761825 262864330.278199225664 1 60390.688073179 2024-03-21T16:30:49.522638+00:00 19994330.278047710657 27870000.000015929341 262864330.278059929609 1 60390.688084783 2024-03-21T16:30:50.525259+00:00 19994330.277908280492 27869999.999961331487 262864330.277865886688 1 60390.688096307 2024-03-21T16:30:51.520942+00:00 19994330.277782637626 27869999.999980248511 262864330.277759194374 1 60390.688107899 2024-03-21T16:30:52.522466+00:00 19994330.277663342655 27869999.999994602054 262864330.277654260397 1 60390.688119484 2024-03-21T16:30:53.523403+00:00 19994330.277922451496 27869999.999997552484 262864330.277916312218 1 60390.688131066 2024-03-21T16:30:54.524060+00:00 19994330.277833141387 27870000.000008065253 262864330.277837514877 1 60390.688142638 2024-03-21T16:30:55.523938+00:00 19994330.277910474688 27869999.999973304570 262864330.277880072594 1 60390.688154201 2024-03-21T16:30:56.522959+00:00 19994330.278030905873 27870000.000035896897 262864330.278063088655 1 60390.688165819 2024-03-21T16:30:57.526807+00:00 19994330.277799785137 27870000.000012453645 262864330.277808547020 1 60390.688177453 2024-03-21T16:30:58.531919+00:00 19994330.278073403984 27869999.999998707324 262864330.278068423271 1 60390.688188945 2024-03-21T16:30:59.524871+00:00 19994330.278092522174 27870000.000003106892 262864330.278091937304 1 60390.688200503 2024-03-21T16:31:00.523460+00:00 19994330.277956839651 27870000.000004805624 262864330.277957946062 1 60390.688212174 2024-03-21T16:31:01.531868+00:00 19994330.278049822897 27870000.000020708889 262864330.278066843748 1 60390.688223705 2024-03-21T16:31:02.528127+00:00 19994330.277820292860 27870000.000016819686 262864330.277833402157 1 60390.688235255 2024-03-21T16:31:03.526017+00:00 19994330.277737438679 27870000.000010054559 262864330.277743786573 1 60390.688246805 2024-03-21T16:31:04.523978+00:00 19994330.277887523174 27870000.000014752150 262864330.277898579836 1 60390.688258404 2024-03-21T16:31:05.526110+00:00 19994330.278218433261 27869999.999958503991 262864330.278173267841 1 60390.688269916 2024-03-21T16:31:06.520744+00:00 19994330.278027676046 27870000.000006753951 262864330.278030753136 1 60390.688281497 2024-03-21T16:31:07.521317+00:00 19994330.278161752969 27869999.999976288527 262864330.278134346008 1 60390.688293089 2024-03-21T16:31:08.522903+00:00 19994330.277908492833 27869999.999994900078 262864330.277899712324 1 60390.688304638 2024-03-21T16:31:09.520682+00:00 19994330.277864571661 27870000.000027004629 262864330.277887880802 1 60390.688316240 2024-03-21T16:31:10.523133+00:00 19994330.277584720403 27869999.999992907047 262864330.277573943138 1 60390.688327805 2024-03-21T16:31:11.522349+00:00 19994330.277996931225 27869999.999972485006 262864330.277965724468 1 60390.688339377 2024-03-21T16:31:12.522194+00:00 19994330.277931641787 27869999.999997917563 262864330.277925848961 1 60390.688350980 2024-03-21T16:31:13.524679+00:00 19994330.277807936072 27870000.000022262335 262864330.277826488018 1 60390.688362536 2024-03-21T16:31:14.523155+00:00 19994330.277920216322 27869999.999989036471 262864330.277905553579 1 60390.688374096 2024-03-21T16:31:15.521845+00:00 19994330.278146471828 27870000.000009965152 262864330.278152734041 1 60390.688385669 2024-03-21T16:31:16.521786+00:00 19994330.277966018766 27869999.999986413866 262864330.277948737144 1 60390.688397241 2024-03-21T16:31:17.521613+00:00 19994330.277874581516 27869999.999988373369 262864330.277859270573 1 60390.688408835 2024-03-21T16:31:18.523328+00:00 19994330.277874499559 27869999.999947573990 262864330.277818381786 1 60390.688420427 2024-03-21T16:31:19.524930+00:00 19994330.278036836535 27870000.000056512654 262864330.278089642525 1 60390.688431990 2024-03-21T16:31:20.523942+00:00 19994330.277982849628 27870000.000037729740 262864330.278016895056 1 60390.688443551 2024-03-21T16:31:21.522808+00:00 19994330.277833271772 27870000.000034064054 262864330.277863651514 1 60390.688455122 2024-03-21T16:31:22.522555+00:00 19994330.277846936136 27870000.000002194196 262864330.277845442295 1 60390.688466701 2024-03-21T16:31:23.522970+00:00 19994330.278130825609 27870000.000002041459 262864330.278129160404 1 60390.688478282 2024-03-21T16:31:24.523584+00:00 19994330.277889199555 27870000.000003848225 262864330.277889341116 1 60390.688489902 2024-03-21T16:31:25.527570+00:00 19994330.277890779078 27869999.999983191490 262864330.277870267630 1 60390.688501481 2024-03-21T16:31:26.527942+00:00 19994330.278043035418 27869999.999932177365 262864330.277971506119 1 60390.688513026 2024-03-21T16:31:27.525449+00:00 19994330.278066862375 27869999.999997541308 262864330.278060734272 1 60390.688524566 2024-03-21T16:31:28.522479+00:00 19994330.277831070125 27870000.000018630177 262864330.277846008539 1 60390.688536132 2024-03-21T16:31:29.521829+00:00 19994330.277983583510 27869999.999982204288 262864330.277962088585 1 60390.688547741 2024-03-21T16:31:30.524780+00:00 19994330.277903985232 27869999.999981790781 262864330.277882069349 1 60390.688559258 2024-03-21T16:31:31.519872+00:00 19994330.278027746826 27870000.000040996820 262864330.278065055609 1 60390.688570867 2024-03-21T16:31:32.522921+00:00 19994330.278049983084 27870000.000001903623 262864330.278048187494 1 60390.688582473 2024-03-21T16:31:33.525633+00:00 19994330.278043504804 27869999.999996528029 262864330.278036355972 1 60390.688594019 2024-03-21T16:31:34.523220+00:00 19994330.277679439634 27869999.999985866249 262864330.277661621571 1 60390.688605610 2024-03-21T16:31:35.524710+00:00 19994330.277688734233 27869999.999953705817 262864330.277638763189 1 60390.688617173 2024-03-21T16:31:36.523737+00:00 19994330.278017822653 27870000.000030823052 262864330.278044939041 1 60390.688628738 2024-03-21T16:31:37.522941+00:00 19994330.278087403625 27869999.999992463738 262864330.278076171875 1 60390.688640313 2024-03-21T16:31:38.523023+00:00 19994330.277771949768 27870000.000014211982 262864330.277782469988 1 60390.688651956 2024-03-21T16:31:39.528961+00:00 19994330.277856308967 27869999.999941267073 262864330.277793884277 1 60390.688663474 2024-03-21T16:31:40.524154+00:00 19994330.277831338346 27869999.999972965568 262864330.277800619602 1 60390.688675044 2024-03-21T16:31:41.523832+00:00 19994330.277922689915 27870000.000001057982 262864330.277920067310 1 60390.688686611 2024-03-21T16:31:42.523210+00:00 19994330.278131887317 27869999.999999288470 262864330.278127491474 1 60390.688698191 2024-03-21T16:31:43.523737+00:00 19994330.278022900224 27870000.000005401671 262864330.278024613857 1 60390.688709802 2024-03-21T16:31:44.526907+00:00 19994330.277729947120 27869999.999980714172 262864330.277706980705 1 60390.688721353 2024-03-21T16:31:45.524911+00:00 19994330.277931146324 27870000.000012598932 262864330.277940064669 1 60390.688732910 2024-03-21T16:31:46.523421+00:00 19994330.277847871184 27870000.000013232231 262864330.277857422829 1 60390.688744469 2024-03-21T16:31:47.522100+00:00 19994330.277714304626 27869999.999978840351 262864330.277689456940 1 60390.688756056 2024-03-21T16:31:48.523273+00:00 19994330.277984008193 27870000.000017888844 262864330.277998209000 1 60390.688767754 2024-03-21T16:31:49.533896+00:00 19994330.277978248894 27869999.999995231628 262864330.277969777584 1 60390.688779187 2024-03-21T16:31:50.521750+00:00 19994330.277890481055 27870000.000046081841 262864330.277932852507 1 60390.688790786 2024-03-21T16:31:51.523884+00:00 19994330.278078977019 27870000.000016562641 262864330.278091847897 1 60390.688802322 2024-03-21T16:31:52.520667+00:00 19994330.277923949063 27870000.000001136214 262864330.277921378613 1 60390.688813921 2024-03-21T16:31:53.522791+00:00 19994330.278115060180 27869999.999991405755 262864330.278102785349 1 60390.688825496 2024-03-21T16:31:54.522790+00:00 19994330.277876988053 27870000.000027138740 262864330.277900457382 1 60390.688837068 2024-03-21T16:31:55.522672+00:00 19994330.277916751802 27870000.000000488013 262864330.277913540602 1 60390.688848654 2024-03-21T16:31:56.523697+00:00 19994330.277789708227 27869999.999950498343 262864330.277736514807 1 60390.688860196 2024-03-21T16:31:57.520911+00:00 19994330.277776401490 27869999.999994687736 262864330.277767390013 1 60390.688871788 2024-03-21T16:31:58.522482+00:00 19994330.277946695685 27869999.999989330769 262864330.277932345867 1 60390.688883360 2024-03-21T16:31:59.522309+00:00 19994330.277777098119 27870000.000001542270 262864330.277774959803 1 60390.688894945 2024-03-21T16:32:00.523248+00:00 19994330.277851145715 27870000.000004950911 262864330.277852386236 1 60390.688906588 2024-03-21T16:32:01.529188+00:00 19994330.277878981084 27870000.000007688999 262864330.277882963419 1 60390.688918155 2024-03-21T16:32:02.528563+00:00 19994330.277884211391 27870000.000001650304 262864330.277882158756 1 60390.688929742 2024-03-21T16:32:03.529678+00:00 19994330.278086200356 27870000.000016152859 262864330.278098642826 1 60390.688941380 2024-03-21T16:32:04.535221+00:00 19994330.277795895934 27870000.000016503036 262864330.277808725834 1 60390.688952868 2024-03-21T16:32:05.527774+00:00 19994330.277958560735 27870000.000011973083 262864330.277966856956 1 60390.688964551 2024-03-21T16:32:06.537230+00:00 19994330.278008118272 27870000.000041406602 262864330.278045833111 1 60390.688976121 2024-03-21T16:32:07.536872+00:00 19994330.277802262455 27869999.999983880669 262864330.277782440186 1 60390.688987690 2024-03-21T16:32:08.536437+00:00 19994330.278091233224 27870000.000010028481 262864330.278097540140 1 60390.688999207 2024-03-21T16:32:09.531499+00:00 19994330.278192505240 27869999.999986387789 262864330.278175175190 1 60390.689010784 2024-03-21T16:32:10.531725+00:00 19994330.277939010412 27869999.999947380275 262864330.277882695198 1 60390.689022373 2024-03-21T16:32:11.533051+00:00 19994330.277687504888 27869999.999989092350 262864330.277672886848 1 60390.689033852 2024-03-21T16:32:12.524794+00:00 19994330.277880840003 27870000.000037383288 262864330.277914524078 1 60390.689045643 2024-03-21T16:32:13.543514+00:00 19994330.277956783772 27869999.999992478639 262864330.277945578098 1 60390.689057197 2024-03-21T16:32:14.541873+00:00 19994330.277956686914 27870000.000051081181 262864330.278004080057 1 60390.689068556 2024-03-21T16:32:15.523222+00:00 19994330.277952078730 27870000.000008381903 262864330.277956753969 1 60390.689080275 2024-03-21T16:32:16.535728+00:00 19994330.277944751084 27869999.999996494502 262864330.277937531471 1 60390.689091809 2024-03-21T16:32:17.532321+00:00 19994330.277952145785 27870000.000033561140 262864330.277981996536 1 60390.689103283 2024-03-21T16:32:18.523596+00:00 19994330.278175491840 27869999.999992374331 262864330.278164178133 1 60390.689114986 2024-03-21T16:32:19.534823+00:00 19994330.277849636972 27870000.000025004148 262864330.277870953083 1 60390.689126446 2024-03-21T16:32:20.524979+00:00 19994330.277810771018 27869999.999966323376 262864330.277773410082 1 60390.689138045 2024-03-21T16:32:21.527106+00:00 19994330.278025414795 27869999.999966904521 262864330.277988642454 1 60390.689149612 2024-03-21T16:32:22.526467+00:00 19994330.277858536690 27870000.000022590160 262864330.277877420187 1 60390.689161199 2024-03-21T16:32:23.527602+00:00 19994330.278020314872 27869999.999999072403 262864330.278015702963 1 60390.689172751 2024-03-21T16:32:24.525656+00:00 19994330.278006270528 27870000.000001471490 262864330.278004050255 1 60390.689184273 2024-03-21T16:32:25.521204+00:00 19994330.277939636260 27869999.999972447753 262864330.277908414602 1 60390.689195852 2024-03-21T16:32:26.521650+00:00 19994330.278020717204 27870000.000060260296 262864330.278077274561 1 60390.689207453 2024-03-21T16:32:27.523938+00:00 19994330.277918629348 27870000.000029634684 262864330.277944564819 1 60390.689218987 2024-03-21T16:32:28.520449+00:00 19994330.277759760618 27870000.000032305717 262864330.277788370848 1 60390.689230596 2024-03-21T16:32:29.523507+00:00 19994330.277921155095 27869999.999973945320 262864330.277891397476 1 60390.689242219 2024-03-21T16:32:30.527680+00:00 19994330.278012551367 27869999.999967087060 262864330.277975946665 1 60390.689253717 2024-03-21T16:32:31.521118+00:00 19994330.278014883399 27869999.999987464398 262864330.277998626232 1 60390.689265294 2024-03-21T16:32:32.521417+00:00 19994330.277736384422 27869999.999982021749 262864330.277714729309 1 60390.689276871 2024-03-21T16:32:33.521634+00:00 19994330.278052877635 27869999.999991618097 262864330.278040796518 1 60390.689288476 2024-03-21T16:32:34.524286+00:00 19994330.277921624482 27869999.999976973981 262864330.277894884348 1 60390.689300102 2024-03-21T16:32:35.528783+00:00 19994330.277985297143 27869999.999979339540 262864330.277960956097 1 60390.689311603 2024-03-21T16:32:36.522524+00:00 19994330.277593895793 27869999.999984242022 262864330.277574419975 1 60390.689323205 2024-03-21T16:32:37.524860+00:00 19994330.277962017804 27869999.999998938292 262864330.277957260609 1 60390.689334863 2024-03-21T16:32:38.532165+00:00 19994330.277926318347 27870000.000001803041 262864330.277924418449 1 60390.689346326 2024-03-21T16:32:39.522575+00:00 19994330.278065469116 27869999.999999564141 262864330.278061330318 1 60390.689357931 2024-03-21T16:32:40.525263+00:00 19994330.277896460146 27870000.000001061708 262864330.277893841267 1 60390.689369461 2024-03-21T16:32:41.521407+00:00 19994330.277861125767 27870000.000027950853 262864330.277885377407 1 60390.689381114 2024-03-21T16:32:42.528242+00:00 19994330.277587644756 27870000.000005260110 262864330.277589201927 1 60390.689392667 2024-03-21T16:32:43.526442+00:00 19994330.278070867062 27870000.000010330230 262864330.278077512980 1 60390.689404247 2024-03-21T16:32:44.526935+00:00 19994330.278149444610 27869999.999966155738 262864330.278111904860 1 60390.689415776 2024-03-21T16:32:45.523085+00:00 19994330.277865722775 27870000.000049520284 262864330.277911543846 1 60390.689427334 2024-03-21T16:32:46.521686+00:00 19994330.278023779392 27869999.999997064471 262864330.278017163277 1 60390.689438931 2024-03-21T16:32:47.523633+00:00 19994330.277802161872 27870000.000035196543 262864330.277833670378 1 60390.689450481 2024-03-21T16:32:48.521528+00:00 19994330.277922280133 27869999.999986995012 262864330.277905583382 1 60390.689462050 2024-03-21T16:32:49.521141+00:00 19994330.277771927416 27869999.999987434596 262864330.277755647898 1 60390.689473658 2024-03-21T16:32:50.524038+00:00 19994330.277926828712 27869999.999998401850 262864330.277921527624 1 60390.689485217 2024-03-21T16:32:51.522781+00:00 19994330.277892351151 27869999.999968979508 262864330.277857631445 1 60390.689496798 2024-03-21T16:32:52.523284+00:00 19994330.278029840440 27869999.999966029078 262864330.277992159128 1 60390.689508354 2024-03-21T16:32:53.521821+00:00 19994330.277804736048 27869999.999954842031 262864330.277755886316 1 60390.689519916 2024-03-21T16:32:54.520756+00:00 19994330.277936592698 27870000.000013582408 262864330.277946472168 1 60390.689531545 2024-03-21T16:32:55.525455+00:00 19994330.277938831598 27869999.999993059784 262864330.277928203344 1 60390.689543149 2024-03-21T16:32:56.528078+00:00 19994330.277994383126 27870000.000026203692 262864330.278016895056 1 60390.689554650 2024-03-21T16:32:57.521748+00:00 19994330.277724701911 27869999.999951060861 262864330.277672082186 1 60390.689566245 2024-03-21T16:32:58.523586+00:00 19994330.277873270214 27869999.999997641891 262864330.277867227793 1 60390.689577796 2024-03-21T16:32:59.521526+00:00 19994330.277760457247 27870000.000027187169 262864330.277783930302 1 60390.689589371 2024-03-21T16:33:00.521681+00:00 19994330.277996629477 27870000.000012308359 262864330.278005242348 1 60390.689601242 2024-03-21T16:33:01.547299+00:00 19994330.278145279735 27870000.000035360456 262864330.278176933527 1 60390.689612625 2024-03-21T16:33:02.530785+00:00 19994330.277813486755 27869999.999975215644 262864330.277785003185 1 60390.689624192 2024-03-21T16:33:03.530202+00:00 19994330.277916491032 27870000.000011496246 262864330.277924299240 1 60390.689635735 2024-03-21T16:33:04.527516+00:00 19994330.277945943177 27869999.999952144921 262864330.277894377708 1 60390.689647384 2024-03-21T16:33:05.533964+00:00 19994330.277994226664 27869999.999970480800 262864330.277961015701 1 60390.689658850 2024-03-21T16:33:06.524596+00:00 19994330.277900796384 27870000.000031325966 262864330.277928411961 1 60390.689670474 2024-03-21T16:33:07.528972+00:00 19994330.277614854276 27870000.000006459653 262864330.277617633343 1 60390.689681989 2024-03-21T16:33:08.523886+00:00 19994330.277849212289 27869999.999987237155 262864330.277832746506 1 60390.689693626 2024-03-21T16:33:09.529287+00:00 19994330.277854505926 27870000.000042036176 262864330.277892827988 1 60390.689705325 2024-03-21T16:33:10.540094+00:00 19994330.277809288353 27870000.000014003366 262864330.277819603682 1 60390.689716781 2024-03-21T16:33:11.529869+00:00 19994330.278098929673 27869999.999969571829 262864330.278064817190 1 60390.689728415 2024-03-21T16:33:12.535062+00:00 19994330.277815759182 27870000.000009018928 262864330.277821093798 1 60390.689739963 2024-03-21T16:33:13.532790+00:00 19994330.277616430074 27869999.999981097877 262864330.277593851089 1 60390.689751452 2024-03-21T16:33:14.525493+00:00 19994330.278086308390 27869999.999997150153 262864330.278079748154 1 60390.689763033 2024-03-21T16:33:15.526019+00:00 19994330.277953464538 27869999.999962788075 262864330.277912557125 1 60390.689774597 2024-03-21T16:33:16.525167+00:00 19994330.277904357761 27869999.999984905124 262864330.277885586023 1 60390.689786149 2024-03-21T16:33:17.523254+00:00 19994330.278000127524 27870000.000000488013 262864330.277996897697 1 60390.689797727 2024-03-21T16:33:18.523596+00:00 19994330.277753807604 27869999.999963615090 262864330.277713716030 1 60390.689809395 2024-03-21T16:33:19.531721+00:00 19994330.277876470238 27869999.999997816980 262864330.277870595455 1 60390.689820909 2024-03-21T16:33:20.526547+00:00 19994330.277971066535 27870000.000005632639 262864330.277972996235 1 60390.689832424 2024-03-21T16:33:21.521430+00:00 19994330.278195172548 27870000.000021349639 262864330.278212815523 1 60390.689844170 2024-03-21T16:33:22.536288+00:00 19994330.277840659022 27870000.000022049993 262864330.277859032154 1 60390.689855644 2024-03-21T16:33:23.527650+00:00 19994330.278027668595 27869999.999967563897 262864330.277991533279 1 60390.689867207 2024-03-21T16:33:24.526708+00:00 19994330.277856782079 27870000.000011559576 262864330.277864634991 1 60390.689878719 2024-03-21T16:33:25.521348+00:00 19994330.278033901006 27869999.999958701432 262864330.277988910675 1 60390.689890327 2024-03-21T16:33:26.524261+00:00 19994330.277872469276 27870000.000018376857 262864330.277887165546 1 60390.689901877 2024-03-21T16:33:27.522178+00:00 19994330.277928154916 27869999.999981317669 262864330.277905762196 1 60390.689913515 2024-03-21T16:33:28.527695+00:00 19994330.278198059648 27870000.000024061650 262864330.278218418360 1 60390.689925093 2024-03-21T16:33:29.528036+00:00 19994330.277489036322 27870000.000022627413 262864330.277507960796 1 60390.689936605 2024-03-21T16:33:30.522678+00:00 19994330.278121616691 27870000.000018585473 262864330.278136521578 1 60390.689948249 2024-03-21T16:33:31.528689+00:00 19994330.277664564550 27870000.000022627413 262864330.277683496475 1 60390.689959746 2024-03-21T16:33:32.522049+00:00 19994330.277817510068 27870000.000026687980 262864330.277840524912 1 60390.689971320 2024-03-21T16:33:33.522044+00:00 19994330.277908667922 27869999.999967258424 262864330.277872204781 1 60390.689982916 2024-03-21T16:33:34.523969+00:00 19994330.277978528291 27869999.999981243163 262864330.277956098318 1 60390.689994450 2024-03-21T16:33:35.520465+00:00 19994330.277871880680 27869999.999960877001 262864330.277829051018 1 60390.690006067 2024-03-21T16:33:36.524209+00:00 19994330.278047129512 27870000.000004488975 262864330.278047919273 1 60390.690017722 2024-03-21T16:33:37.531184+00:00 19994330.277852941304 27869999.999981723726 262864330.277830988169 1 60390.690029211 2024-03-21T16:33:38.523824+00:00 19994330.277894180268 27869999.999935615808 262864330.277826100588 1 60390.690040802 2024-03-21T16:33:39.525287+00:00 19994330.277913182974 27869999.999981179833 262864330.277890652418 1 60390.690052350 2024-03-21T16:33:40.523001+00:00 19994330.277979310602 27869999.999997168779 262864330.277972787619 1 60390.690063965 2024-03-21T16:33:41.526554+00:00 19994330.277900636196 27870000.000018697232 262864330.277915626764 1 60390.690075551 2024-03-21T16:33:42.527592+00:00 19994330.278057605028 27870000.000005099922 262864330.278059005737 1 60390.690087060 2024-03-21T16:33:43.522029+00:00 19994330.277906462550 27870000.000013373792 262864330.277916133404 1 60390.690098729 2024-03-21T16:33:44.530208+00:00 19994330.277848839760 27870000.000015981495 262864330.277861118317 1 60390.690110260 2024-03-21T16:33:45.526478+00:00 19994330.277959465981 27870000.000021781772 262864330.277977555990 1 60390.690121784 2024-03-21T16:33:46.522112+00:00 19994330.277878042310 27869999.999984551221 262864330.277858912945 1 60390.690133379 2024-03-21T16:33:47.523939+00:00 19994330.277982115746 27869999.999949529767 262864330.277927935123 1 60390.690145005 2024-03-21T16:33:48.528495+00:00 19994330.278021965176 27870000.000011567026 262864330.278029829264 1 60390.690156505 2024-03-21T16:33:49.522088+00:00 19994330.277777656913 27869999.999975323677 262864330.277749300003 1 60390.690168097 2024-03-21T16:33:50.523565+00:00 19994330.277955804020 27870000.000005479902 262864330.277957588434 1 60390.690179646 2024-03-21T16:33:51.521433+00:00 19994330.277949716896 27870000.000024814159 262864330.277970850468 1 60390.690191256 2024-03-21T16:33:52.524497+00:00 19994330.277945637703 27870000.000058077276 262864330.278000026941 1 60390.690202808 2024-03-21T16:33:53.522590+00:00 19994330.277904700488 27869999.999971270561 262864330.277872264385 1 60390.690214381 2024-03-21T16:33:54.522516+00:00 19994330.277798376977 27870000.000018257648 262864330.277812957764 1 60390.690225959 2024-03-21T16:33:55.522892+00:00 19994330.277896128595 27869999.999990105629 262864330.277882546186 1 60390.690237542 2024-03-21T16:33:56.523625+00:00 19994330.278106413782 27870000.000015642494 262864330.278118371964 1 60390.690249096 2024-03-21T16:33:57.521884+00:00 19994330.277693610638 27869999.999999657273 262864330.277689546347 1 60390.690260670 2024-03-21T16:33:58.521921+00:00 19994330.277971554548 27869999.999944765121 262864330.277912646532 1 60390.690272243 2024-03-21T16:33:59.521786+00:00 19994330.277717735618 27870000.000010401011 262864330.277724444866 1 60390.690283823 2024-03-21T16:34:00.522279+00:00 19994330.278065070510 27869999.999972254038 262864330.278033614159 1 60390.690295742 2024-03-21T16:34:01.552153+00:00 19994330.278030756861 27870000.000042025000 262864330.278069078922 1 60390.690307120 2024-03-21T16:34:02.535202+00:00 19994330.277863603085 27870000.000006988645 262864330.277866870165 1 60390.690318563 2024-03-21T16:34:03.523858+00:00 19994330.277923174202 27869999.999969098717 262864330.277888566256 1 60390.690330155 2024-03-21T16:34:04.525366+00:00 19994330.278006736189 27870000.000026676804 262864330.278029710054 1 60390.690341817 2024-03-21T16:34:05.533014+00:00 19994330.277988605201 27869999.999995533377 262864330.277980446815 1 60390.690353377 2024-03-21T16:34:06.531747+00:00 19994330.277915511280 27870000.000021241605 262864330.277933061123 1 60390.690364960 2024-03-21T16:34:07.532550+00:00 19994330.278103549033 27869999.999997049570 262864330.278096914291 1 60390.690376597 2024-03-21T16:34:08.537966+00:00 19994330.277927037328 27869999.999996546656 262864330.277919888496 1 60390.690388156 2024-03-21T16:34:09.536708+00:00 19994330.278033010662 27869999.999968010932 262864330.277997344732 1 60390.690399767 2024-03-21T16:34:10.539897+00:00 19994330.277892500162 27869999.999963868409 262864330.277852684259 1 60390.690411311 2024-03-21T16:34:11.537293+00:00 19994330.277952145785 27869999.999978408217 262864330.277926862240 1 60390.690422812 2024-03-21T16:34:12.530993+00:00 19994330.277684275061 27869999.999989349395 262864330.277669936419 1 60390.690434367 2024-03-21T16:34:13.529331+00:00 19994330.278208419681 27870000.000026889145 262864330.278231620789 1 60390.690446230 2024-03-21T16:34:14.554228+00:00 19994330.277754284441 27870000.000010222197 262864330.277760803699 1 60390.690457525 2024-03-21T16:34:15.530127+00:00 19994330.277716320008 27870000.000005751848 262864330.277718365192 1 60390.690469030 2024-03-21T16:34:16.524242+00:00 19994330.277918457985 27870000.000022508204 262864330.277937263250 1 60390.690480807 2024-03-21T16:34:17.541721+00:00 19994330.278001781553 27869999.999981917441 262864330.277979999781 1 60390.690492154 2024-03-21T16:34:18.522066+00:00 19994330.277935370803 27870000.000006441027 262864330.277938127518 1 60390.690503733 2024-03-21T16:34:19.522570+00:00 19994330.277903884649 27869999.999981004745 262864330.277881205082 1 60390.690515373 2024-03-21T16:34:20.528259+00:00 19994330.277664944530 27870000.000018998981 262864330.277680277824 1 60390.690526868 2024-03-21T16:34:21.521376+00:00 19994330.278047062457 27869999.999976560473 262864330.278019934893 1 60390.690538514 2024-03-21T16:34:22.527648+00:00 19994330.277898393571 27869999.999997407198 262864330.277892112732 1 60390.690550056 2024-03-21T16:34:23.524815+00:00 19994330.277837641537 27869999.999993976206 262864330.277827918530 1 60390.690561608 2024-03-21T16:34:24.522989+00:00 19994330.277954563498 27870000.000034116209 262864330.277984976768 1 60390.690573168 2024-03-21T16:34:25.521699+00:00 19994330.277982961386 27870000.000008795410 262864330.277988046408 1 60390.690584785 2024-03-21T16:34:26.525429+00:00 19994330.277896352112 27869999.999981988221 262864330.277874648571 1 60390.690596335 2024-03-21T16:34:27.523337+00:00 19994330.278065897524 27870000.000023260713 262864330.278085440397 1 60390.690607887 2024-03-21T16:34:28.521423+00:00 19994330.277998052537 27869999.999999787658 262864330.277994155884 1 60390.690619471 2024-03-21T16:34:29.522232+00:00 19994330.277995295823 27870000.000019881874 262864330.278011471033 1 60390.690631034 2024-03-21T16:34:30.521312+00:00 19994330.277643110603 27869999.999991796911 262864330.277631223202 1 60390.690642613 2024-03-21T16:34:31.521780+00:00 19994330.277803998441 27869999.999982010573 262864330.277782291174 1 60390.690654214 2024-03-21T16:34:32.524125+00:00 19994330.278061103076 27869999.999983262271 262864330.278040647507 1 60390.690665778 2024-03-21T16:34:33.523229+00:00 19994330.278007537127 27870000.000005964190 262864330.278009802103 1 60390.690677389 2024-03-21T16:34:34.526410+00:00 19994330.277956739068 27870000.000035781413 262864330.277988851070 1 60390.690688922 2024-03-21T16:34:35.522819+00:00 19994330.277892772108 27870000.000046182424 262864330.277935266495 1 60390.690700505 2024-03-21T16:34:36.523643+00:00 19994330.277851160616 27870000.000010050833 262864330.277857512236 1 60390.690712082 2024-03-21T16:34:37.523859+00:00 19994330.277958832681 27870000.000033352524 262864330.277988493443 1 60390.690723690 2024-03-21T16:34:38.526849+00:00 19994330.277974430472 27869999.999988425523 262864330.277959167957 1 60390.690735214 2024-03-21T16:34:39.522499+00:00 19994330.278046045452 27869999.999981127679 262864330.278023481369 1 60390.690746785 2024-03-21T16:34:40.522239+00:00 19994330.277963612229 27870000.000009849668 262864330.277969747782 1 60390.690758366 2024-03-21T16:34:41.522836+00:00 19994330.277823142707 27869999.999978143722 262864330.277797609568 1 60390.690769953 2024-03-21T16:34:42.523891+00:00 19994330.278034158051 27870000.000022426248 262864330.278052866459 1 60390.690781516 2024-03-21T16:34:43.522980+00:00 19994330.277802448720 27869999.999987561256 262864330.277786314487 1 60390.690793071 2024-03-21T16:34:44.521324+00:00 19994330.277802072465 27870000.000016141683 262864330.277814537287 1 60390.690804668 2024-03-21T16:34:45.523316+00:00 19994330.277916844934 27869999.999989386648 262864330.277902543545 1 60390.690816218 2024-03-21T16:34:46.521190+00:00 19994330.278094433248 27869999.999998010695 262864330.278088748455 1 60390.690827797 2024-03-21T16:34:47.521683+00:00 19994330.277998607606 27869999.999964751303 262864330.277959644794 1 60390.690839364 2024-03-21T16:34:48.521034+00:00 19994330.277899838984 27870000.000013314188 262864330.277909457684 1 60390.690850945 2024-03-21T16:34:49.521675+00:00 19994330.277715437114 27870000.000025115907 262864330.277736872435 1 60390.690862555 2024-03-21T16:34:50.524761+00:00 19994330.277776960284 27869999.999976500869 262864330.277749776840 1 60390.690874105 2024-03-21T16:34:51.522710+00:00 19994330.277903679758 27869999.999944724143 262864330.277844697237 1 60390.690885706 2024-03-21T16:34:52.525027+00:00 19994330.277750439942 27870000.000000081956 262864330.277746826410 1 60390.690897248 2024-03-21T16:34:53.522204+00:00 19994330.278065558523 27870000.000009246171 262864330.278071105480 1 60390.690908819 2024-03-21T16:34:54.521901+00:00 19994330.277948975563 27869999.999955378473 262864330.277900665998 1 60390.690920420 2024-03-21T16:34:55.524263+00:00 19994330.277654100209 27870000.000014636666 262864330.277665048838 1 60390.690931978 2024-03-21T16:34:56.522907+00:00 19994330.277969669551 27870000.000030688941 262864330.277996659279 1 60390.690943521 2024-03-21T16:34:57.520150+00:00 19994330.277986668050 27869999.999992366880 262864330.277975350618 1 60390.690955174 2024-03-21T16:34:58.527064+00:00 19994330.278008140624 27870000.000000465661 262864330.278004914522 1 60390.690966689 2024-03-21T16:34:59.521914+00:00 19994330.278004173189 27869999.999996542931 262864330.277997016907 1 60390.690978271 2024-03-21T16:35:00.522614+00:00 19994330.277740735561 27869999.999985978007 262864330.277723044157 1 60390.690989977 2024-03-21T16:35:01.534022+00:00 19994330.278144538403 27870000.000033140182 262864330.278173983097 1 60390.691001491 2024-03-21T16:35:02.528801+00:00 19994330.277804885060 27869999.999984044582 262864330.277785241604 1 60390.691013190 2024-03-21T16:35:03.539622+00:00 19994330.277976654470 27869999.999989021569 262864330.277961999178 1 60390.691024648 2024-03-21T16:35:04.529636+00:00 19994330.278170477599 27870000.000006340444 262864330.278173118830 1 60390.691036340 2024-03-21T16:35:05.539794+00:00 19994330.278014838696 27869999.999960854650 262864330.277971982956 1 60390.691047776 2024-03-21T16:35:06.527871+00:00 19994330.277968753129 27870000.000007048249 262864330.277972102165 1 60390.691059562 2024-03-21T16:35:07.546203+00:00 19994330.278018549085 27870000.000033967197 262864330.278048813343 1 60390.691071038 2024-03-21T16:35:08.537687+00:00 19994330.277871832252 27870000.000010345131 262864330.277878463268 1 60390.691082516 2024-03-21T16:35:09.529392+00:00 19994330.277878388762 27870000.000039603561 262864330.277914285660 1 60390.691094055 2024-03-21T16:35:10.526363+00:00 19994330.278164740652 27870000.000003043562 262864330.278164088726 1 60390.691105691 2024-03-21T16:35:11.531708+00:00 19994330.277853667736 27869999.999994061887 262864330.277844041586 1 60390.691117258 2024-03-21T16:35:12.531064+00:00 19994330.277979481965 27869999.999977532774 262864330.277953326702 1 60390.691128762 2024-03-21T16:35:13.525092+00:00 19994330.277887485921 27869999.999997660518 262864330.277881473303 1 60390.691140348 2024-03-21T16:35:14.526051+00:00 19994330.277756653726 27869999.999992776662 262864330.277745753527 1 60390.691151869 2024-03-21T16:35:15.521490+00:00 19994330.278023518622 27870000.000010985881 262864330.278030812740 1 60390.691163522 2024-03-21T16:35:16.528263+00:00 19994330.277798794210 27870000.000028222799 262864330.277823328972 1 60390.691175116 2024-03-21T16:35:17.529990+00:00 19994330.277833916247 27869999.999974604696 262864330.277804821730 1 60390.691186592 2024-03-21T16:35:18.521584+00:00 19994330.278073258698 27869999.999984722584 262864330.278054267168 1 60390.691198247 2024-03-21T16:35:19.528493+00:00 19994330.277883317322 27870000.000035475940 262864330.277915090322 1 60390.691209744 2024-03-21T16:35:20.521904+00:00 19994330.277970053256 27870000.000007547438 262864330.277973890305 1 60390.691221348 2024-03-21T16:35:21.524448+00:00 19994330.277913279831 27869999.999977756292 262864330.277887344360 1 60390.691232893 2024-03-21T16:35:22.521967+00:00 19994330.277828127146 27870000.000007811934 262864330.277832239866 1 60390.691244499 2024-03-21T16:35:23.524677+00:00 19994330.277884487063 27869999.999979313463 262864330.277860105038 1 60390.691256123 2024-03-21T16:35:24.529019+00:00 19994330.277934398502 27869999.999977458268 262864330.277908176184 1 60390.691267665 2024-03-21T16:35:25.526249+00:00 19994330.277872458100 27869999.999992966652 262864330.277861714363 1 60390.691279232 2024-03-21T16:35:26.525619+00:00 19994330.277961041778 27869999.999986339360 262864330.277943700552 1 60390.691290753 2024-03-21T16:35:27.521035+00:00 19994330.277703162283 27869999.999991580844 262864330.277691066265 1 60390.691302403 2024-03-21T16:35:28.527644+00:00 19994330.277808558196 27870000.000006027520 262864330.277810871601 1 60390.691313921 2024-03-21T16:35:29.522792+00:00 19994330.277937334031 27870000.000028699636 262864330.277962327003 1 60390.691325501 2024-03-21T16:35:30.523250+00:00 19994330.277866069227 27870000.000043421984 262864330.277905791998 1 60390.691337060 2024-03-21T16:35:31.522012+00:00 19994330.278084076941 27869999.999992109835 262864330.278072476387 1 60390.691348671 2024-03-21T16:35:32.525138+00:00 19994330.277928687632 27870000.000028323382 262864330.277953296900 1 60390.691360223 2024-03-21T16:35:33.523266+00:00 19994330.277685809880 27870000.000019025058 262864330.277701139450 1 60390.691371823 2024-03-21T16:35:34.525486+00:00 19994330.277933318168 27869999.999980907887 262864330.277910530567 1 60390.691383404 2024-03-21T16:35:35.526126+00:00 19994330.278104458004 27869999.999979548156 262864330.278080314398 1 60390.691394981 2024-03-21T16:35:36.526393+00:00 19994330.278115931898 27869999.999976087362 262864330.278088331223 1 60390.691406555 2024-03-21T16:35:37.526417+00:00 19994330.277773592621 27870000.000006120652 262864330.277776002884 1 60390.691418149 2024-03-21T16:35:38.528065+00:00 19994330.277860976756 27870000.000010441989 262864330.277867704630 1 60390.691429685 2024-03-21T16:35:39.524811+00:00 19994330.278080761433 27870000.000037860125 262864330.278114914894 1 60390.691441280 2024-03-21T16:35:40.526629+00:00 19994330.277974300086 27870000.000029124320 262864330.277999728918 1 60390.691452831 2024-03-21T16:35:41.524593+00:00 19994330.277854602784 27869999.999993745238 262864330.277844637632 1 60390.691464501 2024-03-21T16:35:42.532873+00:00 19994330.277902282774 27870000.000044718385 262864330.277943283319 1 60390.691475953 2024-03-21T16:35:43.522315+00:00 19994330.277882941067 27870000.000021848828 262864330.277901083231 1 60390.691487525 2024-03-21T16:35:44.522130+00:00 19994330.277666427195 27870000.000003997236 262864330.277666717768 1 60390.691499096 2024-03-21T16:35:45.521907+00:00 19994330.278094965965 27870000.000031273812 262864330.278122544289 1 60390.691510707 2024-03-21T16:35:46.525118+00:00 19994330.277949098498 27869999.999961368740 262864330.277906775475 1 60390.691522247 2024-03-21T16:35:47.522138+00:00 19994330.277863729745 27869999.999999374151 262864330.277859419584 1 60390.691533819 2024-03-21T16:35:48.521933+00:00 19994330.277948878706 27869999.999977268279 262864330.277922451496 1 60390.691545424 2024-03-21T16:35:49.524587+00:00 19994330.277871754020 27870000.000012736768 262864330.277880787849 1 60390.691556976 2024-03-21T16:35:50.522751+00:00 19994330.277992617339 27869999.999979134649 262864330.277968049049 1 60390.691568584 2024-03-21T16:35:51.525646+00:00 19994330.277983233333 27869999.999949358404 262864330.277928888798 1 60390.691580120 2024-03-21T16:35:52.522322+00:00 19994330.277920879424 27870000.000037424266 262864330.277954608202 1 60390.691591705 2024-03-21T16:35:53.523339+00:00 19994330.277817100286 27870000.000005953014 262864330.277819365263 1 60390.691603268 2024-03-21T16:35:54.522348+00:00 19994330.278092522174 27870000.000005189329 262864330.278094023466 1 60390.691614856 2024-03-21T16:35:55.523605+00:00 19994330.277815058827 27870000.000013686717 262864330.277825057507 1 60390.691626410 2024-03-21T16:35:56.521802+00:00 19994330.277658648789 27869999.999989282340 262864330.277644217014 1 60390.691637997 2024-03-21T16:35:57.522925+00:00 19994330.278223216534 27869999.999948255718 262864330.278167784214 1 60390.691649592 2024-03-21T16:35:58.524765+00:00 19994330.277923531830 27870000.000009607524 262864330.277929425240 1 60390.691661215 2024-03-21T16:35:59.529018+00:00 19994330.278060041368 27869999.999962080270 262864330.278018444777 1 60390.691672713 2024-03-21T16:36:00.522463+00:00 19994330.277815304697 27870000.000005062670 262864330.277816683054 1 60390.691684593 2024-03-21T16:36:01.548849+00:00 19994330.277900502086 27870000.000002041459 262864330.277898848057 1 60390.691696091 2024-03-21T16:36:02.542242+00:00 19994330.277963615954 27870000.000057123601 262864330.278017044067 1 60390.691707610 2024-03-21T16:36:03.537483+00:00 19994330.277712978423 27870000.000004269183 262864330.277713537216 1 60390.691719225 2024-03-21T16:36:04.541053+00:00 19994330.277974043041 27870000.000032644719 262864330.278002977371 1 60390.691730760 2024-03-21T16:36:05.537637+00:00 19994330.278127416968 27869999.999973841012 262864330.278097569942 1 60390.691742393 2024-03-21T16:36:06.542739+00:00 19994330.277752690017 27870000.000000782311 262864330.277749776840 1 60390.691753942 2024-03-21T16:36:07.540589+00:00 19994330.277918990701 27869999.999998066574 262864330.277913361788 1 60390.691765450 2024-03-21T16:36:08.534857+00:00 19994330.277812235057 27870000.000000666827 262864330.277809202671 1 60390.691777000 2024-03-21T16:36:09.532834+00:00 19994330.278069581836 27869999.999982267618 262864330.278048157692 1 60390.691788528 2024-03-21T16:36:10.528815+00:00 19994330.277785431594 27869999.999998431653 262864330.277780145407 1 60390.691800280 2024-03-21T16:36:11.544251+00:00 19994330.277916051447 27869999.999972533435 262864330.277884870768 1 60390.691811800 2024-03-21T16:36:12.539527+00:00 19994330.277890749276 27869999.999984040856 262864330.277871072292 1 60390.691823434 2024-03-21T16:36:13.544657+00:00 19994330.277990464121 27869999.999998610467 262864330.277985364199 1 60390.691834944 2024-03-21T16:36:14.539195+00:00 19994330.278015352786 27870000.000045027584 262864330.278056681156 1 60390.691846489 2024-03-21T16:36:15.536634+00:00 19994330.278076738119 27870000.000020164996 262864330.278093218803 1 60390.691858086 2024-03-21T16:36:16.538605+00:00 19994330.277890663594 27870000.000017292798 262864330.277904242277 1 60390.691869638 2024-03-21T16:36:17.536764+00:00 19994330.277928989381 27869999.999987039715 262864330.277912318707 1 60390.691881238 2024-03-21T16:36:18.538914+00:00 19994330.277953241020 27870000.000025883317 262864330.277975410223 1 60390.691893058 2024-03-21T16:36:19.560204+00:00 19994330.278136752546 27869999.999993711710 262864330.278126776218 1 60390.691904215 2024-03-21T16:36:20.524164+00:00 19994330.277619767934 27869999.999999854714 262864330.277615934610 1 60390.691915846 2024-03-21T16:36:21.529079+00:00 19994330.277892377228 27870000.000006835908 262864330.277895510197 1 60390.691927488 2024-03-21T16:36:22.535002+00:00 19994330.278070919216 27870000.000015538186 262864330.278082758188 1 60390.691939089 2024-03-21T16:36:23.537246+00:00 19994330.278167791665 27869999.999979179353 262864330.278143256903 1 60390.691950592 2024-03-21T16:36:24.531160+00:00 19994330.278028398752 27870000.000049076974 262864330.278073787689 1 60390.691962162 2024-03-21T16:36:25.530824+00:00 19994330.277831565589 27869999.999962899834 262864330.277790755033 1 60390.691973878 2024-03-21T16:36:26.543047+00:00 19994330.277943637222 27869999.999958340079 262864330.277898281813 1 60390.691985451 2024-03-21T16:36:27.542955+00:00 19994330.277844820172 27869999.999999497086 262864330.277840614319 1 60390.691996907 2024-03-21T16:36:28.532780+00:00 19994330.277738932520 27869999.999980326742 262864330.277715563774 1 60390.692008568 2024-03-21T16:36:29.540239+00:00 19994330.277872603387 27869999.999972119927 262864330.277841001749 1 60390.692020062 2024-03-21T16:36:30.533380+00:00 19994330.278056558222 27870000.000002749264 262864330.278055608273 1 60390.692031618 2024-03-21T16:36:31.531823+00:00 19994330.278039727360 27869999.999997481704 262864330.278033524752 1 60390.692043152 2024-03-21T16:36:32.528322+00:00 19994330.277828399092 27870000.000002436340 262864330.277827143669 1 60390.692054688 2024-03-21T16:36:33.525005+00:00 19994330.277769602835 27870000.000014826655 262864330.277780741453 1 60390.692066388 2024-03-21T16:36:34.535955+00:00 19994330.278083883226 27869999.999994028360 262864330.278074234724 1 60390.692077930 2024-03-21T16:36:35.533184+00:00 19994330.277785051614 27870000.000009123236 262864330.277790486813 1 60390.692089411 2024-03-21T16:36:36.525103+00:00 19994330.278029020876 27870000.000057395548 262864330.278082728386 1 60390.692100959 2024-03-21T16:36:37.522895+00:00 19994330.277739819139 27870000.000066738576 262864330.277802854776 1 60390.692112536 2024-03-21T16:36:38.523143+00:00 19994330.277885973454 27869999.999987065792 262864330.277869343758 1 60390.692124094 2024-03-21T16:36:39.521752+00:00 19994330.277727663517 27869999.999941509217 262864330.277665466070 1 60390.692135795 2024-03-21T16:36:40.532707+00:00 19994330.277867831290 27870000.000035095960 262864330.277899235487 1 60390.692147334 2024-03-21T16:36:41.529623+00:00 19994330.277624540031 27869999.999981872737 262864330.277602732182 1 60390.692159000 2024-03-21T16:36:42.537624+00:00 19994330.278140768409 27869999.999971788377 262864330.278108835220 1 60390.692170681 2024-03-21T16:36:43.546840+00:00 19994330.277796559036 27869999.999976657331 262864330.277769535780 1 60390.692182063 2024-03-21T16:36:44.530276+00:00 19994330.277829892933 27869999.999960519373 262864330.277786701918 1 60390.692193659 2024-03-21T16:36:45.532100+00:00 19994330.278055496514 27869999.999996870756 262864330.278048664331 1 60390.692205184 2024-03-21T16:36:46.527909+00:00 19994330.277962990105 27870000.000008113682 262864330.277967393398 1 60390.692216783 2024-03-21T16:36:47.530060+00:00 19994330.277939166874 27870000.000085543841 262864330.278021007776 1 60390.692228280 2024-03-21T16:36:48.523353+00:00 19994330.277961712331 27869999.999994095415 262864330.277952104807 1 60390.692239882 2024-03-21T16:36:49.525856+00:00 19994330.277903679758 27870000.000056333840 262864330.277956306934 1 60390.692251434 2024-03-21T16:36:50.523887+00:00 19994330.277902022004 27869999.999986894429 262864330.277885198593 1 60390.692262969 2024-03-21T16:36:51.520550+00:00 19994330.278044965118 27870000.000033732504 262864330.278075009584 1 60390.692274575 2024-03-21T16:36:52.523295+00:00 19994330.277839656919 27869999.999967068434 262864330.277803033590 1 60390.692286170 2024-03-21T16:36:53.525111+00:00 19994330.277992408723 27870000.000005528331 262864330.277994245291 1 60390.692297746 2024-03-21T16:36:54.525309+00:00 19994330.277991387993 27869999.999999269843 262864330.277986973524 1 60390.692309362 2024-03-21T16:36:55.528891+00:00 19994330.277742747217 27870000.000023026019 262864330.277762085199 1 60390.692320850 2024-03-21T16:36:56.521463+00:00 19994330.277764622122 27870000.000038843602 262864330.277799755335 1 60390.692332487 2024-03-21T16:36:57.526898+00:00 19994330.277737386525 27869999.999985970557 262864330.277719646692 1 60390.692344096 2024-03-21T16:36:58.529903+00:00 19994330.277866363525 27869999.999982025474 262864330.277844697237 1 60390.692355611 2024-03-21T16:36:59.524794+00:00 19994330.277914404869 27870000.000018943101 262864330.277929663658 1 60390.692367201 2024-03-21T16:37:00.526168+00:00 19994330.278012197465 27870000.000004202127 262864330.278012692928 1 60390.692378732 2024-03-21T16:37:01.522500+00:00 19994330.277784399688 27870000.000013068318 262864330.277793765068 1 60390.692390314 2024-03-21T16:37:02.523154+00:00 19994330.277772042900 27869999.999936990440 262864330.277705341578 1 60390.692401886 2024-03-21T16:37:03.522911+00:00 19994330.277883626521 27870000.000016745180 262864330.277896672487 1 60390.692413448 2024-03-21T16:37:04.521955+00:00 19994330.277820389718 27870000.000013086945 262864330.277829766273 1 60390.692425029 2024-03-21T16:37:05.522543+00:00 19994330.278170716017 27869999.999978542328 262864330.278145551682 1 60390.692436591 2024-03-21T16:37:06.521454+00:00 19994330.277916759253 27869999.999998118728 262864330.277911186218 1 60390.692448177 2024-03-21T16:37:07.522507+00:00 19994330.278058610857 27870000.000020768493 262864330.278075695038 1 60390.692459816 2024-03-21T16:37:08.528136+00:00 19994330.278016824275 27870000.000027626753 262864330.278040766716 1 60390.692471381 2024-03-21T16:37:09.527317+00:00 19994330.277915552258 27870000.000034280121 262864330.277946114540 1 60390.692482952 2024-03-21T16:37:10.527098+00:00 19994330.277928203344 27870000.000005569309 262864330.277930080891 1 60390.692494531 2024-03-21T16:37:11.527467+00:00 19994330.277750138193 27869999.999996278435 262864330.277742713690 1 60390.692506064 2024-03-21T16:37:12.523933+00:00 19994330.277806952596 27870000.000000245869 262864330.277803480625 1 60390.692517761 2024-03-21T16:37:13.534538+00:00 19994330.277944631875 27870000.000020962209 262864330.277961879969 1 60390.692529227 2024-03-21T16:37:14.525198+00:00 19994330.278042010963 27869999.999991446733 262864330.278029769659 1 60390.692540766 2024-03-21T16:37:15.522142+00:00 19994330.278016936034 27869999.999988161027 262864330.278001397848 1 60390.692552363 2024-03-21T16:37:16.524129+00:00 19994330.277856227010 27869999.999954320490 262864330.277806848288 1 60390.692563967 2024-03-21T16:37:17.526726+00:00 19994330.277928501368 27870000.000002544373 262864330.277927339077 1 60390.692575500 2024-03-21T16:37:18.523238+00:00 19994330.277865521610 27870000.000032529235 262864330.277894377708 1 60390.692587131 2024-03-21T16:37:19.528101+00:00 19994330.277967229486 27870000.000071037561 262864330.278034567833 1 60390.692598660 2024-03-21T16:37:20.524209+00:00 19994330.278022624552 27870000.000014942139 262864330.278033852577 1 60390.692610231 2024-03-21T16:37:21.523938+00:00 19994330.277996331453 27870000.000003080815 262864330.277995705605 1 60390.692621792 2024-03-21T16:37:22.522853+00:00 19994330.277990434319 27870000.000067554414 262864330.278054296970 1 60390.692633394 2024-03-21T16:37:23.525231+00:00 19994330.277690947056 27869999.999930452555 262864330.277617692947 1 60390.692645005 2024-03-21T16:37:24.528436+00:00 19994330.277984838933 27870000.000007446855 262864330.277988582850 1 60390.692656509 2024-03-21T16:37:25.522385+00:00 19994330.277782320976 27869999.999971035868 262864330.277749657631 1 60390.692668108 2024-03-21T16:37:26.524540+00:00 19994330.277995165437 27869999.999991782010 262864330.277983248234 1 60390.692679688 2024-03-21T16:37:27.525069+00:00 19994330.277939986438 27870000.000016406178 262864330.277952671051 1 60390.692691232 2024-03-21T16:37:28.522465+00:00 19994330.277702815831 27870000.000032741576 262864330.277731865644 1 60390.692702810 2024-03-21T16:37:29.522825+00:00 19994330.277927249670 27870000.000040862709 262864330.277964413166 1 60390.692714455 2024-03-21T16:37:30.528888+00:00 19994330.278038032353 27869999.999998066574 262864330.278032392263 1 60390.692725977 2024-03-21T16:37:31.524412+00:00 19994330.277744092047 27870000.000042848289 262864330.277783244848 1 60390.692737509 2024-03-21T16:37:32.520752+00:00 19994330.278035026044 27870000.000059753656 262864330.278091073036 1 60390.692749091 2024-03-21T16:37:33.521477+00:00 19994330.277929846197 27869999.999980345368 262864330.277906477451 1 60390.692760727 2024-03-21T16:37:34.526867+00:00 19994330.277790412307 27870000.000010658056 262864330.277797400951 1 60390.692772239 2024-03-21T16:37:35.521441+00:00 19994330.277879092842 27869999.999950315803 262864330.277825713158 1 60390.692783833 2024-03-21T16:37:36.523187+00:00 19994330.278004180640 27869999.999971900135 262864330.277972370386 1 60390.692795391 2024-03-21T16:37:37.521761+00:00 19994330.277829393744 27870000.000015009195 262864330.277840733528 1 60390.692806958 2024-03-21T16:37:38.521178+00:00 19994330.278112977743 27869999.999997787178 262864330.278107076883 1 60390.692818571 2024-03-21T16:37:39.524528+00:00 19994330.277735933661 27870000.000003412366 262864330.277735650539 1 60390.692830108 2024-03-21T16:37:40.521333+00:00 19994330.278046283871 27870000.000041481107 262864330.278084069490 1 60390.692841695 2024-03-21T16:37:41.522451+00:00 19994330.277951803058 27870000.000003110617 262864330.277951210737 1 60390.692853334 2024-03-21T16:37:42.528094+00:00 19994330.277915321290 27870000.000039689243 262864330.277951329947 1 60390.692864839 2024-03-21T16:37:43.522055+00:00 19994330.278044722974 27869999.999987166375 262864330.278028190136 1 60390.692876420 2024-03-21T16:37:44.522672+00:00 19994330.277840044349 27869999.999982353300 262864330.277818709612 1 60390.692887990 2024-03-21T16:37:45.522374+00:00 19994330.277879551053 27869999.999997124076 262864330.277872979641 1 60390.692899543 2024-03-21T16:37:46.520495+00:00 19994330.277773935348 27870000.000003851950 262864330.277774095535 1 60390.692911140 2024-03-21T16:37:47.522473+00:00 19994330.278002984822 27870000.000019248575 262864330.278018534184 1 60390.692922710 2024-03-21T16:37:48.522145+00:00 19994330.277690708637 27869999.999935492873 262864330.277622520924 1 60390.692934287 2024-03-21T16:37:49.522371+00:00 19994330.278004284948 27870000.000007856637 262864330.278008460999 1 60390.692945902 2024-03-21T16:37:50.525908+00:00 19994330.278006240726 27870000.000024184585 262864330.278026759624 1 60390.692957428 2024-03-21T16:37:51.521823+00:00 19994330.277939859778 27870000.000019971281 262864330.277956128120 1 60390.692969020 2024-03-21T16:37:52.523386+00:00 19994330.278045527637 27869999.999998230487 262864330.278040081263 1 60390.692980582 2024-03-21T16:37:53.522269+00:00 19994330.277956776321 27870000.000038836151 262864330.277991920710 1 60390.692992219 2024-03-21T16:37:54.527749+00:00 19994330.277918484062 27869999.999990854412 262864330.277905642986 1 60390.693003752 2024-03-21T16:37:55.524180+00:00 19994330.277967859060 27870000.000013951212 262864330.277978122234 1 60390.693015395 2024-03-21T16:37:56.530106+00:00 19994330.277664504945 27869999.999992430210 262864330.277653247118 1 60390.693026886 2024-03-21T16:37:57.522949+00:00 19994330.277710005641 27870000.000008847564 262864330.277715146542 1 60390.693038452 2024-03-21T16:37:58.522269+00:00 19994330.278014536947 27869999.999972552061 262864330.277983397245 1 60390.693050051 2024-03-21T16:37:59.524409+00:00 19994330.277847379446 27869999.999995835125 262864330.277839511633 1 60390.693061583 2024-03-21T16:38:00.520753+00:00 19994330.277794137597 27870000.000024870038 262864330.277815282345 1 60390.693073274 2024-03-21T16:38:01.530875+00:00 19994330.278367593884 27869999.999989945441 262864330.278353869915 1 60390.693084880 2024-03-21T16:38:02.533617+00:00 19994330.277832083404 27870000.000055380166 262864330.277883768082 1 60390.693096316 2024-03-21T16:38:03.521690+00:00 19994330.277905546129 27870000.000064365566 262864330.277966231108 1 60390.693107966 2024-03-21T16:38:04.528253+00:00 19994330.278019592166 27869999.999978192151 262864330.277994096279 1 60390.693119484 2024-03-21T16:38:05.523387+00:00 19994330.277515396476 27870000.000007353723 262864330.277519047260 1 60390.693131054 2024-03-21T16:38:06.523079+00:00 19994330.278060678393 27870000.000013705343 262864330.278070688248 1 60390.693142764 2024-03-21T16:38:07.534839+00:00 19994330.277941949666 27869999.999997720122 262864330.277935981750 1 60390.693154242 2024-03-21T16:38:08.526531+00:00 19994330.277791906148 27870000.000004708767 262864330.277792930603 1 60390.693165833 2024-03-21T16:38:09.527937+00:00 19994330.278003875166 27869999.999984476715 262864330.277984648943 1 60390.693177463 2024-03-21T16:38:10.532803+00:00 19994330.277766056359 27870000.000006865710 262864330.277769207954 1 60390.693189000 2024-03-21T16:38:11.529630+00:00 19994330.277934525162 27870000.000014144927 262864330.277944982052 1 60390.693200655 2024-03-21T16:38:12.536593+00:00 19994330.277825292200 27869999.999997269362 262864330.277818858624 1 60390.693212104 2024-03-21T16:38:13.525762+00:00 19994330.277947179973 27870000.000013288110 262864330.277956783772 1 60390.693223633 2024-03-21T16:38:14.521897+00:00 19994330.277922250330 27869999.999981649220 262864330.277900189161 1 60390.693235274 2024-03-21T16:38:15.527705+00:00 19994330.278056487441 27870000.000013384968 262864330.278066158295 1 60390.693246844 2024-03-21T16:38:16.527324+00:00 19994330.278016053140 27870000.000005532056 262864330.278017908335 1 60390.693258456 2024-03-21T16:38:17.530607+00:00 19994330.277974147350 27870000.000014279038 262864330.277984738350 1 60390.693269947 2024-03-21T16:38:18.523403+00:00 19994330.277808085084 27869999.999980691820 262864330.277785062790 1 60390.693281519 2024-03-21T16:38:19.523278+00:00 19994330.277985405177 27869999.999988183379 262864330.277969896793 1 60390.693293091 2024-03-21T16:38:20.523038+00:00 19994330.278035201132 27869999.999946430326 262864330.277977913618 1 60390.693304662 2024-03-21T16:38:21.522799+00:00 19994330.277989022434 27870000.000002767891 262864330.277988106012 1 60390.693316291 2024-03-21T16:38:22.527538+00:00 19994330.277892455459 27870000.000033933669 262864330.277922689915 1 60390.693327813 2024-03-21T16:38:23.523092+00:00 19994330.277869172394 27869999.999998640269 262864330.277864098549 1 60390.693339390 2024-03-21T16:38:24.523279+00:00 19994330.277971953154 27870000.000023219734 262864330.277991473675 1 60390.693351019 2024-03-21T16:38:25.528069+00:00 19994330.277825981379 27870000.000055462122 262864330.277877748013 1 60390.693362577 2024-03-21T16:38:26.526638+00:00 19994330.278058599681 27870000.000041324645 262864330.278096228838 1 60390.693374134 2024-03-21T16:38:27.525190+00:00 19994330.277944073081 27869999.999966945499 262864330.277907311916 1 60390.693385664 2024-03-21T16:38:28.521394+00:00 19994330.277861263603 27869999.999991446733 262864330.277849018574 1 60390.693397262 2024-03-21T16:38:29.523413+00:00 19994330.277889661491 27870000.000003375113 262864330.277889341116 1 60390.693408828 2024-03-21T16:38:30.522763+00:00 19994330.277741454542 27869999.999984025955 262864330.277721792459 1 60390.693420440 2024-03-21T16:38:31.526040+00:00 19994330.277820210904 27869999.999949820340 262864330.277766317129 1 60390.693431985 2024-03-21T16:38:32.523523+00:00 19994330.277923330665 27869999.999985396862 262864330.277905046940 1 60390.693443546 2024-03-21T16:38:33.522379+00:00 19994330.277956299484 27869999.999997809529 262864330.277950406075 1 60390.693455121 2024-03-21T16:38:34.522437+00:00 19994330.277930606157 27870000.000010773540 262864330.277937710285 1 60390.693466702 2024-03-21T16:38:35.523094+00:00 19994330.277725249529 27869999.999992024153 262864330.277713567019 1 60390.693478299 2024-03-21T16:38:36.525062+00:00 19994330.277955509722 27870000.000024832785 262864330.277976632118 1 60390.693489902 2024-03-21T16:38:37.527511+00:00 19994330.277870506048 27870000.000003378838 262864330.277870178223 1 60390.693501425 2024-03-21T16:38:38.523140+00:00 19994330.278000157326 27870000.000028759241 262864330.278025209904 1 60390.693513007 2024-03-21T16:38:39.523817+00:00 19994330.277955453843 27870000.000005505979 262864330.277957260609 1 60390.693524593 2024-03-21T16:38:40.524838+00:00 19994330.277941264212 27869999.999961137772 262864330.277898699045 1 60390.693536178 2024-03-21T16:38:41.525782+00:00 19994330.277978107333 27870000.000021148473 262864330.277995586395 1 60390.693547700 2024-03-21T16:38:42.521230+00:00 19994330.277925726026 27869999.999966111034 262864330.277888149023 1 60390.693559350 2024-03-21T16:38:43.527895+00:00 19994330.277932003140 27869999.999980673194 262864330.277908980846 1 60390.693570879 2024-03-21T16:38:44.523991+00:00 19994330.277812361717 27870000.000009525567 262864330.277818202972 1 60390.693582446 2024-03-21T16:38:45.523359+00:00 19994330.277850780636 27870000.000010825694 262864330.277857899666 1 60390.693594045 2024-03-21T16:38:46.525491+00:00 19994330.278033223003 27869999.999989859760 262864330.278019398451 1 60390.693605647 2024-03-21T16:38:47.527933+00:00 19994330.277758762240 27870000.000038240105 262864330.277793288231 1 60390.693617162 2024-03-21T16:38:48.522774+00:00 19994330.277883227915 27870000.000054035336 262864330.277933567762 1 60390.693628827 2024-03-21T16:38:49.530631+00:00 19994330.278075177222 27869999.999990865588 262864330.278062373400 1 60390.693640324 2024-03-21T16:38:50.524028+00:00 19994330.278048168868 27870000.000005476177 262864330.278049945831 1 60390.693651944 2024-03-21T16:38:51.528017+00:00 19994330.277676973492 27869999.999983668327 262864330.277656942606 1 60390.693663477 2024-03-21T16:38:52.524420+00:00 19994330.277772273868 27870000.000000938773 262864330.277769535780 1 60390.693675051 2024-03-21T16:38:53.524355+00:00 19994330.277801550925 27869999.999983344227 262864330.277781188488 1 60390.693686660 2024-03-21T16:38:54.527447+00:00 19994330.277958497405 27870000.000024110079 262864330.277978897095 1 60390.693698199 2024-03-21T16:38:55.524360+00:00 19994330.278083093464 27870000.000001505017 262864330.278080880642 1 60390.693709752 2024-03-21T16:38:56.522545+00:00 19994330.277718920261 27870000.000022202730 262864330.277737438679 1 60390.693721313 2024-03-21T16:38:57.521416+00:00 19994330.278144199401 27870000.000029642135 262864330.278170168400 1 60390.693732910 2024-03-21T16:38:58.523431+00:00 19994330.277832683176 27870000.000007543713 262864330.277836531401 1 60390.693744851 2024-03-21T16:38:59.555140+00:00 19994330.278011150658 27870000.000023510307 262864330.278030961752 1 60390.693756131 2024-03-21T16:39:00.529770+00:00 19994330.277746830136 27870000.000009749085 262864330.277752876282 1 60390.693767738 2024-03-21T16:39:01.532554+00:00 19994330.278040386736 27869999.999961473048 262864330.277998149395 1 60390.693779268 2024-03-21T16:39:02.528741+00:00 19994330.277840428054 27870000.000020947307 262864330.277857691050 1 60390.693790849 2024-03-21T16:39:03.529372+00:00 19994330.277872115374 27869999.999951854348 262864330.277820259333 1 60390.693802448 2024-03-21T16:39:04.531495+00:00 19994330.277737669647 27869999.999991029501 262864330.277725011110 1 60390.693813956 2024-03-21T16:39:05.525826+00:00 19994330.277850586921 27869999.999993339181 262864330.277840226889 1 60390.693825522 2024-03-21T16:39:06.525092+00:00 19994330.277971021831 27869999.999984145164 262864330.277951478958 1 60390.693837166 2024-03-21T16:39:07.531156+00:00 19994330.277822807431 27870000.000022161752 262864330.277841269970 1 60390.693848654 2024-03-21T16:39:08.523656+00:00 19994330.278278745711 27869999.999998364598 262864330.278273403645 1 60390.693860270 2024-03-21T16:39:09.527336+00:00 19994330.277781486511 27869999.999983441085 262864330.277761220932 1 60390.693871829 2024-03-21T16:39:10.526013+00:00 19994330.278028033674 27869999.999967552722 262864330.277991890907 1 60390.693883380 2024-03-21T16:39:11.524022+00:00 19994330.277888577431 27870000.000031683594 262864330.277916550636 1 60390.693894943 2024-03-21T16:39:12.523087+00:00 19994330.278095599264 27870000.000006899238 262864330.278098821640 1 60390.693906658 2024-03-21T16:39:13.535252+00:00 19994330.277688134462 27869999.999997589737 262864330.277682036161 1 60390.693918119 2024-03-21T16:39:14.525448+00:00 19994330.277986664325 27870000.000011142343 262864330.277994126081 1 60390.693929798 2024-03-21T16:39:15.534519+00:00 19994330.277850922197 27869999.999999575317 262864330.277846813202 1 60390.693941293 2024-03-21T16:39:16.527690+00:00 19994330.277813188732 27869999.999982398003 262864330.277791887522 1 60390.693952817 2024-03-21T16:39:17.523420+00:00 19994330.277953527868 27869999.999962437898 262864330.277912288904 1 60390.693964394 2024-03-21T16:39:18.523678+00:00 19994330.278138723224 27870000.000013969839 262864330.278149008751 1 60390.693975975 2024-03-21T16:39:19.524265+00:00 19994330.277862884104 27870000.000034272671 262864330.277893453836 1 60390.693987576 2024-03-21T16:39:20.526603+00:00 19994330.277886666358 27870000.000001627952 262864330.277884602547 1 60390.693999111 2024-03-21T16:39:21.523187+00:00 19994330.278114784509 27869999.999988373369 262864330.278099477291 1 60390.694010765 2024-03-21T16:39:22.530095+00:00 19994330.277841698378 27869999.999980408698 262864330.277818411589 1 60390.694022282 2024-03-21T16:39:23.525130+00:00 19994330.277892425656 27869999.999983210117 262864330.277871966362 1 60390.694033816 2024-03-21T16:39:24.521641+00:00 19994330.277988482267 27870000.000028297305 262864330.278013110161 1 60390.694045406 2024-03-21T16:39:25.523050+00:00 19994330.277932859957 27870000.000049304217 262864330.277978450060 1 60390.694056962 2024-03-21T16:39:26.521528+00:00 19994330.277919527143 27869999.999985180795 262864330.277901023626 1 60390.694068558 2024-03-21T16:39:27.523362+00:00 19994330.278041649610 27869999.999992992729 262864330.278030961752 1 60390.694080119 2024-03-21T16:39:28.522239+00:00 19994330.278001807630 27869999.999985534698 262864330.277983665466 1 60390.694091718 2024-03-21T16:39:29.524400+00:00 19994330.277831684798 27870000.000022381544 262864330.277850359678 1 60390.694103306 2024-03-21T16:39:30.525606+00:00 19994330.277978271246 27869999.999990679324 262864330.277965247631 1 60390.694114919 2024-03-21T16:39:31.529001+00:00 19994330.277736999094 27869999.999991528690 262864330.277724832296 1 60390.694126463 2024-03-21T16:39:32.526399+00:00 19994330.278069753200 27869999.999970752746 262864330.278036832809 1 60390.694138033 2024-03-21T16:39:33.526088+00:00 19994330.277930282056 27869999.999980468303 262864330.277907073498 1 60390.694149585 2024-03-21T16:39:34.524146+00:00 19994330.278027378023 27869999.999995328486 262864330.278019011021 1 60390.694161159 2024-03-21T16:39:35.524173+00:00 19994330.277876965702 27869999.999933961779 262864330.277807235718 1 60390.694172704 2024-03-21T16:39:36.521634+00:00 19994330.277922384441 27869999.999989654869 262864330.277908354998 1 60390.694184272 2024-03-21T16:39:37.521108+00:00 19994330.277759216726 27869999.999959930778 262864330.277715474367 1 60390.694195847 2024-03-21T16:39:38.521161+00:00 19994330.277838073671 27870000.000003617257 262864330.277837991714 1 60390.694207476 2024-03-21T16:39:39.525903+00:00 19994330.277804818004 27869999.999973889440 262864330.277775019407 1 60390.694219077 2024-03-21T16:39:40.528275+00:00 19994330.278008535504 27870000.000040583313 262864330.278045415878 1 60390.694230583 2024-03-21T16:39:41.522370+00:00 19994330.277817510068 27869999.999985627830 262864330.277799457312 1 60390.694242198 2024-03-21T16:39:42.525934+00:00 19994330.277792610228 27870000.000009723008 262864330.277798622847 1 60390.694253792 2024-03-21T16:39:43.527650+00:00 19994330.277965076268 27869999.999994002283 262864330.277955383062 1 60390.694265371 2024-03-21T16:39:44.528018+00:00 19994330.278000224382 27869999.999987002462 262864330.277983546257 1 60390.694276891 2024-03-21T16:39:45.523398+00:00 19994330.278052046895 27870000.000011779368 262864330.278060138226 1 60390.694288463 2024-03-21T16:39:46.523231+00:00 19994330.277918636799 27869999.999950062484 262864330.277864992619 1 60390.694300040 2024-03-21T16:39:47.523410+00:00 19994330.277818482369 27869999.999975673854 262864330.277790457010 1 60390.694311614 2024-03-21T16:39:48.523473+00:00 19994330.278057724237 27870000.000004772097 262864330.278058797121 1 60390.694323216 2024-03-21T16:39:49.525855+00:00 19994330.278161935508 27870000.000024925917 262864330.278183162212 1 60390.694334763 2024-03-21T16:39:50.523488+00:00 19994330.277857206762 27870000.000002875924 262864330.277856379747 1 60390.694346351 2024-03-21T16:39:51.524678+00:00 19994330.277968507260 27870000.000037323684 262864330.278002113104 1 60390.694357959 2024-03-21T16:39:52.527608+00:00 19994330.277928866446 27870000.000025924295 262864330.277951091528 1 60390.694369492 2024-03-21T16:39:53.524110+00:00 19994330.277979373932 27870000.000018112361 262864330.277993798256 1 60390.694381087 2024-03-21T16:39:54.525941+00:00 19994330.277863219380 27870000.000011924654 262864330.277871429920 1 60390.694392612 2024-03-21T16:39:55.521647+00:00 19994330.277842313051 27869999.999997749925 262864330.277836352587 1 60390.694404194 2024-03-21T16:39:56.522375+00:00 19994330.277840133756 27870000.000031419098 262864330.277867853642 1 60390.694415761 2024-03-21T16:39:57.521723+00:00 19994330.277811221778 27869999.999983150512 262864330.277790695429 1 60390.694427381 2024-03-21T16:39:58.525744+00:00 19994330.277749475092 27869999.999984923750 262864330.277730703354 1 60390.694438941 2024-03-21T16:39:59.524472+00:00 19994330.277925301343 27870000.000008840114 262864330.277930468321 1 60390.694450487 2024-03-21T16:40:00.522109+00:00 19994330.277995001525 27869999.999997310340 262864330.277988612652 1 60390.694462056 2024-03-21T16:40:01.521686+00:00 19994330.277837011963 27869999.999990187585 262864330.277823507786 1 60390.694473794 2024-03-21T16:40:02.535827+00:00 19994330.277957241982 27870000.000002164394 262864330.277955710888 1 60390.694485430 2024-03-21T16:40:03.541151+00:00 19994330.277866680175 27869999.999990839511 262864330.277853846550 1 60390.694496885 2024-03-21T16:40:04.530835+00:00 19994330.277946311980 27870000.000034958124 262864330.277977585793 1 60390.694508586 2024-03-21T16:40:05.541819+00:00 19994330.278009928763 27870000.000011198223 262864330.278017431498 1 60390.694519991 2024-03-21T16:40:06.527202+00:00 19994330.277749791741 27869999.999962244183 262864330.277708351612 1 60390.694531569 2024-03-21T16:40:07.527605+00:00 19994330.277774315327 27870000.000021081418 262864330.277791678905 1 60390.694543242 2024-03-21T16:40:08.536093+00:00 19994330.277922682464 27869999.999986384064 262864330.277905374765 1 60390.694554751 2024-03-21T16:40:09.530447+00:00 19994330.278034374118 27869999.999987896532 262864330.278018593788 1 60390.694566364 2024-03-21T16:40:10.533894+00:00 19994330.277915224433 27870000.000020660460 262864330.277932167053 1 60390.694578003 2024-03-21T16:40:11.539419+00:00 19994330.277996849269 27870000.000017210841 262864330.278010368347 1 60390.694589501 2024-03-21T16:40:12.532920+00:00 19994330.278259616345 27869999.999991409481 262864330.278247326612 1 60390.694601038 2024-03-21T16:40:13.529707+00:00 19994330.277804117650 27870000.000051673502 262864330.277852088213 1 60390.694612592 2024-03-21T16:40:14.527943+00:00 19994330.278124436736 27869999.999991629273 262864330.278112351894 1 60390.694624178 2024-03-21T16:40:15.528952+00:00 19994330.277677457780 27870000.000049918890 262864330.277723670006 1 60390.694635698 2024-03-21T16:40:16.524324+00:00 19994330.278038736433 27870000.000016368926 262864330.278051406145 1 60390.694647369 2024-03-21T16:40:17.532644+00:00 19994330.278093803674 27869999.999989215285 262864330.278079330921 1 60390.694658856 2024-03-21T16:40:18.525162+00:00 19994330.277782730758 27869999.999988898635 262864330.277767956257 1 60390.694670434 2024-03-21T16:40:19.525508+00:00 19994330.277991782874 27870000.000011246651 262864330.277999311686 1 60390.694681993 2024-03-21T16:40:20.524181+00:00 19994330.278047572821 27869999.999989584088 262864330.278033435345 1 60390.694693612 2024-03-21T16:40:21.528069+00:00 19994330.277924746275 27870000.000004544854 262864330.277925580740 1 60390.694705342 2024-03-21T16:40:22.541519+00:00 19994330.277575518936 27869999.999977782369 262864330.277549594641 1 60390.694716739 2024-03-21T16:40:23.526209+00:00 19994330.278149168938 27870000.000034987926 262864330.278180450201 1 60390.694728350 2024-03-21T16:40:24.529427+00:00 19994330.277695830911 27869999.999978702515 262864330.277670830488 1 60390.694739863 2024-03-21T16:40:25.524162+00:00 19994330.278128173202 27870000.000017445534 262864330.278141915798 1 60390.694751565 2024-03-21T16:40:26.535254+00:00 19994330.277704592794 27870000.000002302229 262864330.277703195810 1 60390.694763015 2024-03-21T16:40:27.524552+00:00 19994330.278000630438 27870000.000005982816 262864330.278002917767 1 60390.694774584 2024-03-21T16:40:28.524086+00:00 19994330.277721326798 27870000.000004474074 262864330.277722090483 1 60390.694786147 2024-03-21T16:40:29.523123+00:00 19994330.277916006744 27870000.000013269484 262864330.277925580740 1 60390.694797765 2024-03-21T16:40:30.526837+00:00 19994330.278169982135 27869999.999981548637 262864330.278147846460 1 60390.694809303 2024-03-21T16:40:31.523771+00:00 19994330.277947098017 27870000.000013116747 262864330.277956515551 1 60390.694820960 2024-03-21T16:40:32.530964+00:00 19994330.277816109359 27869999.999962192029 262864330.277774602175 1 60390.694832470 2024-03-21T16:40:33.525416+00:00 19994330.277822367847 27869999.999965976924 262864330.277784645557 1 60390.694844078 2024-03-21T16:40:34.528326+00:00 19994330.278162926435 27870000.000050976872 262864330.278210192919 1 60390.694855640 2024-03-21T16:40:35.527271+00:00 19994330.277931395918 27870000.000013530254 262864330.277941226959 1 60390.694867231 2024-03-21T16:40:36.528807+00:00 19994330.277677420527 27870000.000002566725 262864330.277676284313 1 60390.694878810 2024-03-21T16:40:37.529202+00:00 19994330.277907319367 27870000.000017024577 262864330.277920633554 1 60390.694890337 2024-03-21T16:40:38.525143+00:00 19994330.277798011899 27870000.000009670854 262864330.277803957462 1 60390.694901986 2024-03-21T16:40:39.531570+00:00 19994330.277747638524 27869999.999965846539 262864330.277709782124 1 60390.694913533 2024-03-21T16:40:40.529210+00:00 19994330.277829620987 27869999.999973151833 262864330.277799069881 1 60390.694925067 2024-03-21T16:40:41.525805+00:00 19994330.277797538787 27869999.999910913408 262864330.277704775333 1 60390.694936736 2024-03-21T16:40:42.533981+00:00 19994330.278140854090 27870000.000018447638 262864330.278155595064 1 60390.694948201 2024-03-21T16:40:43.524554+00:00 19994330.277915671468 27869999.999978352338 262864330.277890324593 1 60390.694959796 2024-03-21T16:40:44.526428+00:00 19994330.277968250215 27869999.999998155981 262864330.277962714434 1 60390.694971382 2024-03-21T16:40:45.527411+00:00 19994330.277861505747 27870000.000032510608 262864330.277890324593 1 60390.694982952 2024-03-21T16:40:46.526991+00:00 19994330.277728024870 27870000.000044308603 262864330.277768641710 1 60390.694994681 2024-03-21T16:40:47.540379+00:00 19994330.278001848608 27870000.000051654875 262864330.278049796820 1 60390.695006236 2024-03-21T16:40:48.538769+00:00 19994330.278014805168 27870000.000018943101 262864330.278030067682 1 60390.695017820 2024-03-21T16:40:49.539614+00:00 19994330.277796432376 27869999.999984197319 262864330.277776956558 1 60390.695029357 2024-03-21T16:40:50.536411+00:00 19994330.278032697737 27869999.999989572912 262864330.278018563986 1 60390.695040796 2024-03-21T16:40:51.524822+00:00 19994330.277964863926 27869999.999969627708 262864330.277930796146 1 60390.695052493 2024-03-21T16:40:52.535385+00:00 19994330.277987010777 27869999.999996148050 262864330.277979463339 1 60390.695064012 2024-03-21T16:40:53.530611+00:00 19994330.277987468988 27869999.999960448593 262864330.277944236994 1 60390.695075690 2024-03-21T16:40:54.539633+00:00 19994330.277998663485 27869999.999968152493 262864330.277963101864 1 60390.695087190 2024-03-21T16:40:55.533214+00:00 19994330.277829334140 27870000.000035449862 262864330.277861118317 1 60390.695098714 2024-03-21T16:40:56.528864+00:00 19994330.277977947146 27870000.000020947307 262864330.277995198965 1 60390.695110273 2024-03-21T16:40:57.527596+00:00 19994330.278139241040 27870000.000021047890 262864330.278156578541 1 60390.695121970 2024-03-21T16:40:58.538222+00:00 19994330.278007898480 27870000.000047534704 262864330.278051733971 1 60390.695133396 2024-03-21T16:40:59.525474+00:00 19994330.277777861804 27869999.999958969653 262864330.277733117342 1 60390.695145015 2024-03-21T16:41:00.529274+00:00 19994330.277995448560 27870000.000040620565 262864330.278032362461 1 60390.695156616 2024-03-21T16:41:01.531652+00:00 19994330.277766518295 27870000.000008542091 262864330.277771383524 1 60390.695168313 2024-03-21T16:41:02.542208+00:00 19994330.277864754200 27870000.000021260232 262864330.277882307768 1 60390.695179685 2024-03-21T16:41:03.524837+00:00 19994330.277908813208 27869999.999970447272 262864330.277875542641 1 60390.695191280 2024-03-21T16:41:04.526603+00:00 19994330.277909018099 27869999.999944575131 262864330.277849882841 1 60390.695202838 2024-03-21T16:41:05.525192+00:00 19994330.277544796467 27869999.999990127981 262864330.277531236410 1 60390.695214392 2024-03-21T16:41:06.523421+00:00 19994330.278034698218 27869999.999968145043 262864330.277999132872 1 60390.695225986 2024-03-21T16:41:07.525143+00:00 19994330.277933146805 27870000.000021550804 262864330.277951002121 1 60390.695237578 2024-03-21T16:41:08.526782+00:00 19994330.278002880514 27870000.000068355352 262864330.278067559004 1 60390.695249107 2024-03-21T16:41:09.522852+00:00 19994330.277834821492 27869999.999981369823 262864330.277812510729 1 60390.695260712 2024-03-21T16:41:10.525508+00:00 19994330.278138879687 27870000.000032130629 262864330.278167307377 1 60390.695272271 2024-03-21T16:41:11.524209+00:00 19994330.277877155691 27870000.000003069639 262864330.277876526117 1 60390.695283876 2024-03-21T16:41:12.526887+00:00 19994330.277823310345 27870000.000025402755 262864330.277844995260 1 60390.695295414 2024-03-21T16:41:13.523789+00:00 19994330.277857173234 27869999.999983876944 262864330.277837365866 1 60390.695307096 2024-03-21T16:41:14.533099+00:00 19994330.277970351279 27869999.999981805682 262864330.277948468924 1 60390.695318657 2024-03-21T16:41:15.531949+00:00 19994330.278037339449 27869999.999986931682 262864330.278020590544 1 60390.695330156 2024-03-21T16:41:16.525529+00:00 19994330.278044953942 27870000.000014636666 262864330.278055906296 1 60390.695341714 2024-03-21T16:41:17.524056+00:00 19994330.277708366513 27869999.999975189567 262864330.277679860592 1 60390.695353405 2024-03-21T16:41:18.534183+00:00 19994330.277847997844 27869999.999999713153 262864330.277844011784 1 60390.695364928 2024-03-21T16:41:19.529767+00:00 19994330.277802601457 27870000.000058330595 262864330.277857244015 1 60390.695376442 2024-03-21T16:41:20.524558+00:00 19994330.277943205088 27869999.999979775399 262864330.277919262648 1 60390.695388084 2024-03-21T16:41:21.530489+00:00 19994330.278047077358 27870000.000010356307 262864330.278053760529 1 60390.695399646 2024-03-21T16:41:22.529422+00:00 19994330.277855381370 27870000.000015512109 262864330.277867197990 1 60390.695411332 2024-03-21T16:41:23.539093+00:00 19994330.277835465968 27870000.000050380826 262864330.277882128954 1 60390.695422828 2024-03-21T16:41:24.532301+00:00 19994330.277795519680 27869999.999982841313 262864330.277774661779 1 60390.695434445 2024-03-21T16:41:25.536045+00:00 19994330.277829285711 27870000.000041827559 262864330.277867436409 1 60390.695445895 2024-03-21T16:41:26.525352+00:00 19994330.277988359332 27869999.999971501529 262864330.277956187725 1 60390.695457574 2024-03-21T16:41:27.534441+00:00 19994330.277850668877 27869999.999991238117 262864330.277838200331 1 60390.695469155 2024-03-21T16:41:28.534947+00:00 19994330.277729868889 27869999.999988768250 262864330.277714937925 1 60390.695480687 2024-03-21T16:41:29.531324+00:00 19994330.277931377292 27870000.000061176717 262864330.277988851070 1 60390.695492222 2024-03-21T16:41:30.527947+00:00 19994330.277885537595 27869999.999995466322 262864330.277877300978 1 60390.695503991 2024-03-21T16:41:31.544791+00:00 19994330.277899298817 27869999.999996498227 262864330.277892082930 1 60390.695515423 2024-03-21T16:41:32.532516+00:00 19994330.278074100614 27869999.999977417290 262864330.278047800064 1 60390.695527016 2024-03-21T16:41:33.534162+00:00 19994330.277817849070 27870000.000016178936 262864330.277830332518 1 60390.695538478 2024-03-21T16:41:34.524538+00:00 19994330.277961988002 27869999.999993562698 262864330.277951866388 1 60390.695550062 2024-03-21T16:41:35.525378+00:00 19994330.277888748795 27869999.999962110072 262864330.277847170830 1 60390.695561700 2024-03-21T16:41:36.530822+00:00 19994330.277965199202 27869999.999988786876 262864330.277950286865 1 60390.695573201 2024-03-21T16:41:37.524623+00:00 19994330.277867063880 27870000.000023942441 262864330.277887284756 1 60390.695584984 2024-03-21T16:41:38.542567+00:00 19994330.278144977987 27869999.999995794147 262864330.278137087822 1 60390.695596400 2024-03-21T16:41:39.528979+00:00 19994330.277652435005 27869999.999981824309 262864330.277630567551 1 60390.695607956 2024-03-21T16:41:40.527407+00:00 19994330.277896061540 27870000.000028654933 262864330.277921020985 1 60390.695619533 2024-03-21T16:41:41.527666+00:00 19994330.277844071388 27870000.000002656132 262864330.277843028307 1 60390.695631116 2024-03-21T16:41:42.528447+00:00 19994330.278075404465 27870000.000041417778 262864330.278113126755 1 60390.695642747 2024-03-21T16:41:43.533311+00:00 19994330.277630411088 27870000.000021848828 262864330.277648568153 1 60390.695654283 2024-03-21T16:41:44.530058+00:00 19994330.278021961451 27869999.999957721680 262864330.277975976467 1 60390.695665852 2024-03-21T16:41:45.529586+00:00 19994330.278047181666 27869999.999973032624 262864330.278016507626 1 60390.695677423 2024-03-21T16:41:46.529388+00:00 19994330.277669552714 27869999.999956216663 262864330.277622073889 1 60390.695689275 2024-03-21T16:41:47.553359+00:00 19994330.277919188142 27870000.000018414110 262864330.277933895588 1 60390.695700659 2024-03-21T16:41:48.536931+00:00 19994330.277785163373 27870000.000001911074 262864330.277783364058 1 60390.695712239 2024-03-21T16:41:49.537470+00:00 19994330.278110690415 27869999.999995596707 262864330.278102576733 1 60390.695723951 2024-03-21T16:41:50.549403+00:00 19994330.277918279171 27870000.000005755574 262864330.277920335531 1 60390.695735369 2024-03-21T16:41:51.535885+00:00 19994330.277941260487 27870000.000057920814 262864330.277995496988 1 60390.695746794 2024-03-21T16:41:52.523056+00:00 19994330.277674973011 27869999.999994620681 262864330.277665913105 1 60390.695758412 2024-03-21T16:41:53.526809+00:00 19994330.278024859726 27870000.000029474497 262864330.278050631285 1 60390.695770268 2024-03-21T16:41:54.551186+00:00 19994330.277840249240 27870000.000008530915 262864330.277845084667 1 60390.695781521 2024-03-21T16:41:55.523381+00:00 19994330.278042204678 27869999.999963056296 262864330.278001546860 1 60390.695793301 2024-03-21T16:41:56.541218+00:00 19994330.277875084430 27870000.000025704503 262864330.277897089720 1 60390.695804673 2024-03-21T16:41:57.523741+00:00 19994330.278044100851 27870000.000018022954 262864330.278058439493 1 60390.695816431 2024-03-21T16:41:58.539672+00:00 19994330.277849879116 27869999.999980337918 262864330.277826517820 1 60390.695828026 2024-03-21T16:41:59.541447+00:00 19994330.277947138995 27869999.999965488911 262864330.277908921242 1 60390.695839532 2024-03-21T16:42:00.535547+00:00 19994330.277834076434 27869999.999976493418 262864330.277806878090 1 60390.695851394 2024-03-21T16:42:01.560492+00:00 19994330.277829814702 27869999.999999746680 262864330.277825891972 1 60390.695862623 2024-03-21T16:42:02.530665+00:00 19994330.277742203325 27870000.000019725412 262864330.277758240700 1 60390.695874320 2024-03-21T16:42:03.541284+00:00 19994330.278029482812 27870000.000015795231 262864330.278041571379 1 60390.695885798 2024-03-21T16:42:04.532936+00:00 19994330.277804736048 27869999.999985773116 262864330.277786821127 1 60390.695897300 2024-03-21T16:42:05.526726+00:00 19994330.277970273048 27870000.000026833266 262864330.277993410826 1 60390.695908898 2024-03-21T16:42:06.528752+00:00 19994330.278071064502 27870000.000004384667 262864330.278071761131 1 60390.695920530 2024-03-21T16:42:07.533756+00:00 19994330.277848340571 27869999.999995499849 262864330.277840137482 1 60390.695932048 2024-03-21T16:42:08.528950+00:00 19994330.277892183512 27869999.999961931258 262864330.277850419283 1 60390.695943640 2024-03-21T16:42:09.530516+00:00 19994330.277857683599 27869999.999999359250 262864330.277853339911 1 60390.695955259 2024-03-21T16:42:10.534348+00:00 19994330.277819693089 27870000.000015113503 262864330.277831107378 1 60390.695966793 2024-03-21T16:42:11.530945+00:00 19994330.277992535383 27870000.000048108399 262864330.278036952019 1 60390.695978340 2024-03-21T16:42:12.528596+00:00 19994330.277744777501 27869999.999997124076 262864330.277738213539 1 60390.695989939 2024-03-21T16:42:13.530752+00:00 19994330.278153453022 27870000.000015247613 262864330.278165012598 1 60390.696001702 2024-03-21T16:42:14.547057+00:00 19994330.278127040714 27870000.000032041222 262864330.278155386448 1 60390.696013034 2024-03-21T16:42:15.526171+00:00 19994330.278037380427 27870000.000033490360 262864330.278067171574 1 60390.696024618 2024-03-21T16:42:16.526969+00:00 19994330.277893953025 27870000.000015676022 262864330.277905941010 1 60390.696036265 2024-03-21T16:42:17.533316+00:00 19994330.277891207486 27869999.999967265874 262864330.277854800224 1 60390.696047775 2024-03-21T16:42:18.527723+00:00 19994330.277913793921 27869999.999967452139 262864330.277877569199 1 60390.696059269 2024-03-21T16:42:19.520818+00:00 19994330.278012111783 27869999.999994639307 262864330.278003036976 1 60390.696070899 2024-03-21T16:42:20.525689+00:00 19994330.277898736298 27869999.999975740910 262864330.277870774269 1 60390.696082541 2024-03-21T16:42:21.531541+00:00 19994330.277855593711 27870000.000000651926 262864330.277852565050 1 60390.696094036 2024-03-21T16:42:22.524696+00:00 19994330.277815174311 27870000.000015567988 262864330.277827024460 1 60390.696105600 2024-03-21T16:42:23.523876+00:00 19994330.278055466712 27869999.999983768910 262864330.278035521507 1 60390.696117162 2024-03-21T16:42:24.522823+00:00 19994330.277914945036 27870000.000035528094 262864330.277946770191 1 60390.696128799 2024-03-21T16:42:25.528198+00:00 19994330.277840156108 27870000.000008597970 262864330.277845054865 1 60390.696140308 2024-03-21T16:42:26.522581+00:00 19994330.278033655137 27869999.999978996813 262864330.278008937836 1 60390.696151902 2024-03-21T16:42:27.524331+00:00 19994330.277895070612 27869999.999991726130 262864330.277883082628 1 60390.696163456 2024-03-21T16:42:28.522594+00:00 19994330.277828622609 27869999.999945592135 262864330.277770519257 1 60390.696175032 2024-03-21T16:42:29.522744+00:00 19994330.277966674417 27869999.999996174127 262864330.277959167957 1 60390.696186647 2024-03-21T16:42:30.526318+00:00 19994330.277936462313 27869999.999961033463 262864330.277893781662 1 60390.696198173 2024-03-21T16:42:31.522170+00:00 19994330.277953844517 27869999.999987151474 262864330.277937293053 1 60390.696209770 2024-03-21T16:42:32.524083+00:00 19994330.277622096241 27869999.999972946942 262864330.277591347694 1 60390.696221340 2024-03-21T16:42:33.523803+00:00 19994330.278035800904 27869999.999979484826 262864330.278011590242 1 60390.696232987 2024-03-21T16:42:34.530048+00:00 19994330.277821715921 27869999.999990724027 262864330.277808755636 1 60390.696244767 2024-03-21T16:42:35.547876+00:00 19994330.278203796595 27870000.000009242445 262864330.278209328651 1 60390.696256056 2024-03-21T16:42:36.523290+00:00 19994330.277851078659 27870000.000032577664 262864330.277879953384 1 60390.696267681 2024-03-21T16:42:37.527608+00:00 19994330.278156086802 27869999.999981336296 262864330.278133749962 1 60390.696279269 2024-03-21T16:42:38.528817+00:00 19994330.277868721634 27870000.000016409904 262864330.277881443501 1 60390.696290765 2024-03-21T16:42:39.522121+00:00 19994330.277854260057 27869999.999995972961 262864330.277846544981 1 60390.696302363 2024-03-21T16:42:40.524167+00:00 19994330.277972176671 27869999.999970078468 262864330.277938544750 1 60390.696313910 2024-03-21T16:42:41.521818+00:00 19994330.277790404856 27869999.999957565218 262864330.277744263411 1 60390.696325487 2024-03-21T16:42:42.522030+00:00 19994330.278024442494 27869999.999978750944 262864330.277999490499 1 60390.696337077 2024-03-21T16:42:43.523456+00:00 19994330.277710460126 27870000.000022485852 262864330.277729243040 1 60390.696348657 2024-03-21T16:42:44.523980+00:00 19994330.277932036668 27870000.000038467348 262864330.277966827154 1 60390.696360291 2024-03-21T16:42:45.529126+00:00 19994330.278194177896 27870000.000010371208 262864330.278200864792 1 60390.696371837 2024-03-21T16:42:46.526703+00:00 19994330.277669101954 27870000.000014364719 262864330.277679771185 1 60390.696383485 2024-03-21T16:42:47.533054+00:00 19994330.278076693416 27870000.000049423426 262864330.278122425079 1 60390.696395070 2024-03-21T16:42:48.534035+00:00 19994330.277986250818 27870000.000052869320 262864330.278035432100 1 60390.696406742 2024-03-21T16:42:49.542486+00:00 19994330.277735725045 27870000.000009845942 262864330.277741849422 1 60390.696418232 2024-03-21T16:42:50.535242+00:00 19994330.278111819178 27869999.999968580902 262864330.278076708317 1 60390.696429781 2024-03-21T16:42:51.533073+00:00 19994330.277868859470 27870000.000002600253 262864330.277867764235 1 60390.696441252 2024-03-21T16:42:52.524163+00:00 19994330.277880918235 27869999.999978832901 262864330.277856051922 1 60390.696453086 2024-03-21T16:42:53.546624+00:00 19994330.277873184532 27869999.999998718500 262864330.277868211269 1 60390.696464439 2024-03-21T16:42:54.527539+00:00 19994330.277999125421 27869999.999973598868 262864330.277969032526 1 60390.696476125 2024-03-21T16:42:55.537173+00:00 19994330.277834147215 27869999.999978914857 262864330.277809351683 1 60390.696487694 2024-03-21T16:42:56.536755+00:00 19994330.277909714729 27869999.999978922307 262864330.277884960175 1 60390.696499168 2024-03-21T16:42:57.528124+00:00 19994330.277667075396 27870000.000045046210 262864330.277708441019 1 60390.696510803 2024-03-21T16:42:58.533413+00:00 19994330.277997769415 27870000.000002950430 262864330.277997016907 1 60390.696522349 2024-03-21T16:42:59.530990+00:00 19994330.277875274420 27869999.999998308718 262864330.277869880199 1 60390.696533938 2024-03-21T16:43:00.532213+00:00 19994330.277976188809 27870000.000037975609 262864330.278010457754 1 60390.696545485 2024-03-21T16:43:01.529888+00:00 19994330.277978040278 27870000.000022932887 262864330.277997285128 1 60390.696557012 2024-03-21T16:43:02.525878+00:00 19994330.277908258140 27869999.999982897192 262864330.277887463570 1 60390.696568555 2024-03-21T16:43:03.523190+00:00 19994330.277838215232 27870000.000022172928 262864330.277856707573 1 60390.696580144 2024-03-21T16:43:04.524415+00:00 19994330.277927525342 27869999.999950800091 262864330.277874618769 1 60390.696591720 2024-03-21T16:43:05.524657+00:00 19994330.278140138835 27869999.999982621521 262864330.278119057417 1 60390.696603291 2024-03-21T16:43:06.524355+00:00 19994330.277837615460 27870000.000006403774 262864330.277840316296 1 60390.696614840 2024-03-21T16:43:07.522159+00:00 19994330.277904991060 27870000.000037230551 262864330.277938514948 1 60390.696626430 2024-03-21T16:43:08.523531+00:00 19994330.277849886566 27869999.999987062067 262864330.277833253145 1 60390.696637986 2024-03-21T16:43:09.521972+00:00 19994330.277881190181 27870000.000030163676 262864330.277907669544 1 60390.696649576 2024-03-21T16:43:10.523332+00:00 19994330.277856640518 27870000.000037226826 262864330.277890175581 1 60390.696661178 2024-03-21T16:43:11.525768+00:00 19994330.277833007276 27869999.999954413623 262864330.277783721685 1 60390.696672771 2024-03-21T16:43:12.527444+00:00 19994330.277978442609 27870000.000016644597 262864330.277991384268 1 60390.696684293 2024-03-21T16:43:13.522855+00:00 19994330.277939442545 27869999.999994911253 262864330.277930647135 1 60390.696695951 2024-03-21T16:43:14.530159+00:00 19994330.278015866876 27869999.999994404614 262864330.278006553650 1 60390.696707509 2024-03-21T16:43:15.528726+00:00 19994330.277860753238 27869999.999981183559 262864330.277838259935 1 60390.696719084 2024-03-21T16:43:16.528891+00:00 19994330.277814172208 27870000.000006284565 262864330.277816772461 1 60390.696730846 2024-03-21T16:43:17.545088+00:00 19994330.277826204896 27870000.000005275011 262864330.277827799320 1 60390.696742244 2024-03-21T16:43:18.529896+00:00 19994330.278036016971 27870000.000004682690 262864330.278037011623 1 60390.696753791 2024-03-21T16:43:19.527503+00:00 19994330.278129104525 27869999.999989658594 262864330.278115063906 1 60390.696765295 2024-03-21T16:43:20.521520+00:00 19994330.277714896947 27870000.000006981194 262864330.277718186378 1 60390.696777116 2024-03-21T16:43:21.542823+00:00 19994330.278013758361 27869999.999961368740 262864330.277971446514 1 60390.696788526 2024-03-21T16:43:22.528626+00:00 19994330.277991604060 27870000.000011410564 262864330.277999311686 1 60390.696800116 2024-03-21T16:43:23.529989+00:00 19994330.277764286846 27869999.999982189387 262864330.277742773294 1 60390.696811671 2024-03-21T16:43:24.528371+00:00 19994330.278073366731 27870000.000016089529 262864330.278085768223 1 60390.696823246 2024-03-21T16:43:25.528474+00:00 19994330.277951072901 27869999.999967198819 262864330.277914553881 1 60390.696834831 2024-03-21T16:43:26.529351+00:00 19994330.277856539935 27869999.999983482063 262864330.277836322784 1 60390.696846437 2024-03-21T16:43:27.532110+00:00 19994330.277914449573 27870000.000010825694 262864330.277921557426 1 60390.696857941 2024-03-21T16:43:28.526095+00:00 19994330.277850847691 27869999.999993532896 262864330.277840673923 1 60390.696869574 2024-03-21T16:43:29.531209+00:00 19994330.277760587633 27870000.000017389655 262864330.277774304152 1 60390.696881157 2024-03-21T16:43:30.531970+00:00 19994330.277966052294 27870000.000014469028 262864330.277976840734 1 60390.696892820 2024-03-21T16:43:31.539621+00:00 19994330.277849424630 27870000.000003959984 262864330.277849704027 1 60390.696904750 2024-03-21T16:43:32.570375+00:00 19994330.278009437025 27869999.999996904284 262864330.278002649546 1 60390.696915791 2024-03-21T16:43:33.524367+00:00 19994330.277758009732 27870000.000010952353 262864330.277765274048 1 60390.696927479 2024-03-21T16:43:34.534159+00:00 19994330.277940239757 27869999.999983482063 262864330.277920037508 1 60390.696939069 2024-03-21T16:43:35.535589+00:00 19994330.277901720256 27869999.999986693263 262864330.277884721756 1 60390.696950775 2024-03-21T16:43:36.546969+00:00 19994330.278021816164 27869999.999961942434 262864330.277980059385 1 60390.696962227 2024-03-21T16:43:37.536419+00:00 19994330.277862362564 27869999.999981813133 262864330.277840495110 1 60390.696973751 2024-03-21T16:43:38.532135+00:00 19994330.278110753745 27870000.000005770475 262864330.278112828732 1 60390.696985287 2024-03-21T16:43:39.528811+00:00 19994330.277907479554 27870000.000018559396 262864330.277922362089 1 60390.696996891 2024-03-21T16:43:40.531402+00:00 19994330.277921903878 27870000.000000759959 262864330.277918994427 1 60390.697008387 2024-03-21T16:43:41.524601+00:00 19994330.278095088899 27870000.000045776367 262864330.278137177229 1 60390.697020124 2024-03-21T16:43:42.538726+00:00 19994330.277824185789 27869999.999990530312 262864330.277811020613 1 60390.697031630 2024-03-21T16:43:43.532814+00:00 19994330.277763877064 27870000.000003248453 262864330.277763426304 1 60390.697043229 2024-03-21T16:43:44.535026+00:00 19994330.278001401573 27870000.000001367182 262864330.277999073267 1 60390.697054849 2024-03-21T16:43:45.539005+00:00 19994330.277935702354 27869999.999965593219 262864330.277897626162 1 60390.697066250 2024-03-21T16:43:46.523990+00:00 19994330.277818668634 27870000.000001538545 262864330.277816534042 1 60390.697078329 2024-03-21T16:43:47.567617+00:00 19994330.277799263597 27869999.999992549419 262864330.277788102627 1 60390.697089492 2024-03-21T16:43:48.532088+00:00 19994330.278079733253 27870000.000017270446 262864330.278093338013 1 60390.697101028 2024-03-21T16:43:49.528771+00:00 19994330.278006859124 27870000.000007905066 262864330.278011053801 1 60390.697112622 2024-03-21T16:43:50.530517+00:00 19994330.277783181518 27870000.000005308539 262864330.277784794569 1 60390.697124214 2024-03-21T16:43:51.532060+00:00 19994330.277804549783 27870000.000015445054 262864330.277816295624 1 60390.697136014 2024-03-21T16:43:52.551638+00:00 19994330.277855556458 27870000.000001359731 262864330.277853220701 1 60390.697147348 2024-03-21T16:43:53.530865+00:00 19994330.277840461582 27870000.000002957880 262864330.277839720249 1 60390.697158862 2024-03-21T16:43:54.525717+00:00 19994330.277845125645 27869999.999990377575 262864330.277831792831 1 60390.697170528 2024-03-21T16:43:55.533612+00:00 19994330.277632325888 27869999.999983377755 262864330.277612000704 1 60390.697182115 2024-03-21T16:43:56.534705+00:00 19994330.278086163104 27869999.999988935888 262864330.278071403503 1 60390.697193687 2024-03-21T16:43:57.534550+00:00 19994330.277858108282 27870000.000018101186 262864330.277872502804 1 60390.697205267 2024-03-21T16:43:58.535083+00:00 19994330.277771223336 27869999.999964393675 262864330.277731925249 1 60390.697216932 2024-03-21T16:43:59.542909+00:00 19994330.278014048934 27869999.999972555786 262864330.277982890606 1 60390.697228380 2024-03-21T16:44:00.532024+00:00 19994330.277893260121 27869999.999995116144 262864330.277884662151 1 60390.697239981 2024-03-21T16:44:01.534409+00:00 19994330.278244670480 27870000.000014550984 262864330.278255522251 1 60390.697251508 2024-03-21T16:44:02.530238+00:00 19994330.277897331864 27870000.000001214445 262864330.277894854546 1 60390.697263073 2024-03-21T16:44:03.529533+00:00 19994330.277826849371 27870000.000010937452 262864330.277834087610 1 60390.697274573 2024-03-21T16:44:04.523122+00:00 19994330.277744170278 27869999.999964829534 262864330.277705311775 1 60390.697286215 2024-03-21T16:44:05.528951+00:00 19994330.277949642390 27870000.000028796494 262864330.277974724770 1 60390.697297784 2024-03-21T16:44:06.528566+00:00 19994330.277949322015 27870000.000027582049 262864330.277973234653 1 60390.697309311 2024-03-21T16:44:07.524486+00:00 19994330.277884278446 27870000.000003244728 262864330.277883827686 1 60390.697320958 2024-03-21T16:44:08.530793+00:00 19994330.277858134359 27869999.999992258847 262864330.277846693993 1 60390.697332510 2024-03-21T16:44:09.528851+00:00 19994330.277925986797 27869999.999950103462 262864330.277872413397 1 60390.697344145 2024-03-21T16:44:10.534107+00:00 19994330.277893759310 27869999.999986797571 262864330.277876853943 1 60390.697355708 2024-03-21T16:44:11.533189+00:00 19994330.277994569391 27869999.999987997115 262864330.277978867292 1 60390.697367253 2024-03-21T16:44:12.530683+00:00 19994330.277737312019 27870000.000060442835 262864330.277794063091 1 60390.697378732 2024-03-21T16:44:13.522477+00:00 19994330.278049401939 27870000.000048566610 262864330.278094291687 1 60390.697390428 2024-03-21T16:44:14.532988+00:00 19994330.277961250395 27870000.000045057386 262864330.278002619743 1 60390.697401880 2024-03-21T16:44:15.522423+00:00 19994330.277715466917 27869999.999936785549 262864330.277648568153 1 60390.697413601 2024-03-21T16:44:16.535148+00:00 19994330.277942612767 27870000.000032369047 262864330.277971267700 1 60390.697425018 2024-03-21T16:44:17.521524+00:00 19994330.277760673314 27870000.000002305955 262864330.277759283781 1 60390.697436602 2024-03-21T16:44:18.522417+00:00 19994330.277950480580 27869999.999990236014 262864330.277936995029 1 60390.697448160 2024-03-21T16:44:19.520963+00:00 19994330.277822937816 27870000.000035054982 262864330.277854293585 1 60390.697459943 2024-03-21T16:44:20.539079+00:00 19994330.277728445828 27869999.999998878688 262864330.277723610401 1 60390.697471367 2024-03-21T16:44:21.526142+00:00 19994330.278050456196 27870000.000007789582 262864330.278054535389 1 60390.697482972 2024-03-21T16:44:22.528778+00:00 19994330.277989093214 27870000.000002089888 262864330.277987480164 1 60390.697494531 2024-03-21T16:44:23.527454+00:00 19994330.277775067836 27870000.000004172325 262864330.277775555849 1 60390.697506094 2024-03-21T16:44:24.526535+00:00 19994330.277935743332 27870000.000011328608 262864330.277943372726 1 60390.697518000 2024-03-21T16:44:25.555182+00:00 19994330.277804814279 27870000.000044908375 262864330.277846038342 1 60390.697529258 2024-03-21T16:44:26.527871+00:00 19994330.277988351882 27870000.000021729618 262864330.278006374836 1 60390.697540789 2024-03-21T16:44:27.524167+00:00 19994330.277879904956 27870000.000011682510 262864330.277887880802 1 60390.697552352 2024-03-21T16:44:28.523239+00:00 19994330.277811434120 27870000.000004000962 262864330.277811735868 1 60390.697563935 2024-03-21T16:44:29.523948+00:00 19994330.278192557395 27869999.999973665923 262864330.278162509203 1 60390.697575499 2024-03-21T16:44:30.523157+00:00 19994330.277714893222 27870000.000016395003 262864330.277727603912 1 60390.697587064 2024-03-21T16:44:31.522286+00:00 19994330.278006173670 27869999.999976120889 262864330.277978599072 1 60390.697598656 2024-03-21T16:44:32.523862+00:00 19994330.277935948223 27870000.000043328851 262864330.277975589037 1 60390.697610210 2024-03-21T16:44:33.522166+00:00 19994330.277851138264 27869999.999917253852 262864330.277764707804 1 60390.697621878 2024-03-21T16:44:34.530231+00:00 19994330.277992945164 27870000.000002946705 262864330.277992188931 1 60390.697633388 2024-03-21T16:44:35.524757+00:00 19994330.277809884399 27870000.000002540648 262864330.277808725834 1 60390.697644969 2024-03-21T16:44:36.525368+00:00 19994330.277831725776 27870000.000003445894 262864330.277831494808 1 60390.697656520 2024-03-21T16:44:37.523287+00:00 19994330.277848158032 27870000.000014524907 262864330.277858972549 1 60390.697668258 2024-03-21T16:44:38.537501+00:00 19994330.277829650789 27869999.999974858016 262864330.277800798416 1 60390.697679671 2024-03-21T16:44:39.523530+00:00 19994330.278029043227 27870000.000030547380 262864330.278055906296 1 60390.697691252 2024-03-21T16:44:40.524190+00:00 19994330.277845658362 27870000.000025801361 262864330.277867764235 1 60390.697702822 2024-03-21T16:44:41.523867+00:00 19994330.277679931372 27869999.999983977526 262864330.277660191059 1 60390.697714379 2024-03-21T16:44:42.522367+00:00 19994330.277913320810 27870000.000011906028 262864330.277921557426 1 60390.697725941 2024-03-21T16:44:43.521293+00:00 19994330.277739565820 27870000.000020075589 262864330.277755945921 1 60390.697737589 2024-03-21T16:44:44.527749+00:00 19994330.277851175517 27869999.999983657151 262864330.277831137180 1 60390.697749220 2024-03-21T16:44:45.532569+00:00 19994330.278036344796 27869999.999973364174 262864330.278006017208 1 60390.697760769 2024-03-21T16:44:46.530463+00:00 19994330.277742795646 27869999.999966781586 262864330.277705878019 1 60390.697772426 2024-03-21T16:44:47.537568+00:00 19994330.277879703790 27870000.000020943582 262864330.277896970510 1 60390.697783904 2024-03-21T16:44:48.529334+00:00 19994330.278016112745 27870000.000007785857 262864330.278020203114 1 60390.697795478 2024-03-21T16:44:49.529291+00:00 19994330.277869641781 27870000.000041350722 262864330.277907311916 1 60390.697807045 2024-03-21T16:44:50.528647+00:00 19994330.278011143208 27869999.999964520335 262864330.277971982956 1 60390.697818600 2024-03-21T16:44:51.527043+00:00 19994330.277884963900 27869999.999966491014 262864330.277847766876 1 60390.697830220 2024-03-21T16:44:52.531037+00:00 19994330.278063379228 27869999.999997466803 262864330.278057157993 1 60390.697841891 2024-03-21T16:44:53.539405+00:00 19994330.277879018337 27869999.999986190349 262864330.277861535549 1 60390.697853332 2024-03-21T16:44:54.527931+00:00 19994330.278030157089 27869999.999978914857 262864330.278005361557 1 60390.697864896 2024-03-21T16:44:55.527042+00:00 19994330.277756895870 27869999.999973963946 262864330.277727156878 1 60390.697876569 2024-03-21T16:44:56.535529+00:00 19994330.277889590710 27869999.999992433935 262864330.277878314257 1 60390.697888020 2024-03-21T16:44:57.524926+00:00 19994330.278010882437 27870000.000056825578 262864330.278064012527 1 60390.697899734 2024-03-21T16:44:58.536977+00:00 19994330.277985341847 27870000.000037331134 262864330.278018981218 1 60390.697911229 2024-03-21T16:44:59.530146+00:00 19994330.277927383780 27870000.000023271888 262864330.277946949005 1 60390.697922777 2024-03-21T16:45:00.527917+00:00 19994330.277864266187 27869999.999953437597 262864330.277814030647 1 60390.697934422 2024-03-21T16:45:01.534051+00:00 19994330.277951829135 27870000.000007763505 262864330.277955889702 1 60390.697945965 2024-03-21T16:45:02.531358+00:00 19994330.278012342751 27870000.000031176955 262864330.278039813042 1 60390.697957504 2024-03-21T16:45:03.528305+00:00 19994330.278051327914 27869999.999969165772 262864330.278016775846 1 60390.697969069 2024-03-21T16:45:04.527567+00:00 19994330.277730144560 27870000.000019136816 262864330.277745574713 1 60390.697980634 2024-03-21T16:45:05.526822+00:00 19994330.277944959700 27869999.999926585704 262864330.277867853642 1 60390.697992167 2024-03-21T16:45:06.523264+00:00 19994330.277838289738 27869999.999988388270 262864330.277822971344 1 60390.698003781 2024-03-21T16:45:07.526707+00:00 19994330.277972970158 27870000.000012625009 262864330.277981907129 1 60390.698015328 2024-03-21T16:45:08.524317+00:00 19994330.278095692396 27870000.000030010939 262864330.278122007847 1 60390.698026900 2024-03-21T16:45:09.524143+00:00 19994330.277836829424 27870000.000023998320 262864330.277857124805 1 60390.698038473 2024-03-21T16:45:10.524075+00:00 19994330.277853809297 27869999.999968864024 262864330.277818977833 1 60390.698050120 2024-03-21T16:45:11.530349+00:00 19994330.277901135385 27870000.000007063150 262864330.277904510498 1 60390.698061816 2024-03-21T16:45:12.540891+00:00 19994330.277856972069 27869999.999946065247 262864330.277799338102 1 60390.698073278 2024-03-21T16:45:13.531241+00:00 19994330.277819138020 27869999.999962095171 262864330.277777522802 1 60390.698084816 2024-03-21T16:45:14.528129+00:00 19994330.278005268425 27869999.999987076968 262864330.277988642454 1 60390.698096363 2024-03-21T16:45:15.525783+00:00 19994330.277833819389 27870000.000078123063 262864330.277908235788 1 60390.698107945 2024-03-21T16:45:16.526485+00:00 19994330.277873676270 27869999.999979332089 262864330.277849286795 1 60390.698119613 2024-03-21T16:45:17.534541+00:00 19994330.277808945626 27870000.000013824552 262864330.277819067240 1 60390.698131144 2024-03-21T16:45:18.530827+00:00 19994330.277925521135 27870000.000022880733 262864330.277944713831 1 60390.698142694 2024-03-21T16:45:19.528799+00:00 19994330.277952790260 27870000.000009950250 262864330.277959048748 1 60390.698154224 2024-03-21T16:45:20.524937+00:00 19994330.278134804219 27869999.999998938292 262864330.278130024672 1 60390.698165906 2024-03-21T16:45:21.534257+00:00 19994330.277792293578 27870000.000010229647 262864330.277798831463 1 60390.698177355 2024-03-21T16:45:22.523467+00:00 19994330.277722578496 27869999.999988548458 262864330.277707427740 1 60390.698188974 2024-03-21T16:45:23.527295+00:00 19994330.277984794229 27870000.000004820526 262864330.277985930443 1 60390.698200565 2024-03-21T16:45:24.528841+00:00 19994330.277869667858 27869999.999930549413 262864330.277796536684 1 60390.698212096 2024-03-21T16:45:25.525067+00:00 19994330.277744337916 27870000.000005010515 262864330.277745664120 1 60390.698223689 2024-03-21T16:45:26.526735+00:00 19994330.277894154191 27869999.999980747700 262864330.277871191502 1 60390.698235276 2024-03-21T16:45:27.527851+00:00 19994330.277915611863 27870000.000011008233 262864330.277922928333 1 60390.698246784 2024-03-21T16:45:28.522088+00:00 19994330.277975298464 27870000.000013645738 262864330.277985244989 1 60390.698258369 2024-03-21T16:45:29.523087+00:00 19994330.277751252055 27870000.000020280480 262864330.277767837048 1 60390.698269976 2024-03-21T16:45:30.525935+00:00 19994330.278074122965 27870000.000019207597 262864330.278089612722 1 60390.698281634 2024-03-21T16:45:31.533149+00:00 19994330.278026975691 27870000.000019241124 262864330.278042525053 1 60390.698293115 2024-03-21T16:45:32.525107+00:00 19994330.278024919331 27869999.999974194914 262864330.277995407581 1 60390.698304679 2024-03-21T16:45:33.524236+00:00 19994330.278028469533 27870000.000065471977 262864330.278090238571 1 60390.698316257 2024-03-21T16:45:34.524626+00:00 19994330.277985990047 27869999.999964792281 262864330.277947098017 1 60390.698327891 2024-03-21T16:45:35.529793+00:00 19994330.277869947255 27870000.000048093498 262864330.277914345264 1 60390.698339378 2024-03-21T16:45:36.522227+00:00 19994330.277946673334 27869999.999991606921 262864330.277934581041 1 60390.698350993 2024-03-21T16:45:37.525796+00:00 19994330.278014644980 27869999.999995786697 262864330.278006732464 1 60390.698362525 2024-03-21T16:45:38.522158+00:00 19994330.277965530753 27870000.000005584210 262864330.277967393398 1 60390.698374156 2024-03-21T16:45:39.527064+00:00 19994330.278165366501 27869999.999998200685 262864330.278159886599 1 60390.698385678 2024-03-21T16:45:40.522579+00:00 19994330.277830835432 27870000.000043790787 262864330.277870923281 1 60390.698397231 2024-03-21T16:45:41.520756+00:00 19994330.277798585594 27870000.000016801059 262864330.277811706066 1 60390.698408897 2024-03-21T16:45:42.528663+00:00 19994330.277843050659 27870000.000014156103 262864330.277853518724 1 60390.698420546 2024-03-21T16:45:43.535201+00:00 19994330.277950454503 27869999.999987117946 262864330.277933895588 1 60390.698432410 2024-03-21T16:45:44.560207+00:00 19994330.277877125889 27870000.000022314489 262864330.277895748615 1 60390.698443690 2024-03-21T16:45:45.534832+00:00 19994330.277845870703 27869999.999958161265 262864330.277800321579 1 60390.698455380 2024-03-21T16:45:46.544827+00:00 19994330.277804337442 27869999.999982770532 262864330.277783423662 1 60390.698467105 2024-03-21T16:45:47.557881+00:00 19994330.277831394225 27869999.999960552901 262864330.277788251638 1 60390.698478440 2024-03-21T16:45:48.537247+00:00 19994330.277956798673 27869999.999993782490 262864330.277946889400 1 60390.698489897 2024-03-21T16:45:49.527095+00:00 19994330.277991291136 27869999.999989625067 262864330.277977228165 1 60390.698501483 2024-03-21T16:45:50.528146+00:00 19994330.277726627886 27870000.000011142343 262864330.277734071016 1 60390.698513101 2024-03-21T16:45:51.531895+00:00 19994330.278045825660 27870000.000007465482 262864330.278049588203 1 60390.698524660 2024-03-21T16:45:52.530654+00:00 19994330.277861498296 27869999.999969787896 262864330.277827590704 1 60390.698536304 2024-03-21T16:45:53.536652+00:00 19994330.277914185077 27870000.000058267266 262864330.277968764305 1 60390.698548053 2024-03-21T16:45:54.551799+00:00 19994330.277980364859 27869999.999995920807 262864330.277972579002 1 60390.698559402 2024-03-21T16:45:55.532374+00:00 19994330.278004251420 27870000.000035237521 262864330.278035789728 1 60390.698571014 2024-03-21T16:45:56.535627+00:00 19994330.277860108763 27870000.000010743737 262864330.277867138386 1 60390.698582540 2024-03-21T16:45:57.531433+00:00 19994330.278104163706 27869999.999971956015 262864330.278072416782 1 60390.698594161 2024-03-21T16:45:58.535484+00:00 19994330.277636408806 27869999.999987967312 262864330.277620673180 1 60390.698605835 2024-03-21T16:45:59.544117+00:00 19994330.277968421578 27870000.000020977110 262864330.277985692024 1 60390.698617187 2024-03-21T16:46:00.525000+00:00 19994330.277786605060 27869999.999976746738 262864330.277759671211 1 60390.698628906 2024-03-21T16:46:01.537448+00:00 19994330.277966186404 27870000.000008020550 262864330.277970492840 1 60390.698640460 2024-03-21T16:46:02.535744+00:00 19994330.277681585401 27869999.999962311238 262864330.277640193701 1 60390.698651925 2024-03-21T16:46:03.526327+00:00 19994330.277947090566 27869999.999986626208 262864330.277930021286 1 60390.698663589 2024-03-21T16:46:04.534072+00:00 19994330.277950614691 27869999.999995455146 262864330.277942389250 1 60390.698675065 2024-03-21T16:46:05.525642+00:00 19994330.277908533812 27869999.999976664782 262864330.277881503105 1 60390.698686677 2024-03-21T16:46:06.528948+00:00 19994330.277796234936 27869999.999992132187 262864330.277784675360 1 60390.698698234 2024-03-21T16:46:07.527439+00:00 19994330.277833044529 27869999.999977476895 262864330.277806818485 1 60390.698709784 2024-03-21T16:46:08.525357+00:00 19994330.277888938785 27870000.000004950911 262864330.277890205383 1 60390.698721412 2024-03-21T16:46:09.530015+00:00 19994330.277800943702 27870000.000006400049 262864330.277803659439 1 60390.698732974 2024-03-21T16:46:10.528979+00:00 19994330.278092548251 27870000.000025339425 262864330.278114199638 1 60390.698744551 2024-03-21T16:46:11.529210+00:00 19994330.278142910451 27870000.000003147870 262864330.278142362833 1 60390.698756112 2024-03-21T16:46:12.528043+00:00 19994330.277568191290 27870000.000008851290 262864330.277573347092 1 60390.698768021 2024-03-21T16:46:13.556984+00:00 19994330.277990873903 27870000.000031314790 262864330.278018504381 1 60390.698779278 2024-03-21T16:46:14.529675+00:00 19994330.277834940702 27870000.000023569912 262864330.277854830027 1 60390.698790782 2024-03-21T16:46:15.523551+00:00 19994330.278064362705 27870000.000025495887 262864330.278086185455 1 60390.698802397 2024-03-21T16:46:16.527088+00:00 19994330.277667727321 27869999.999990709126 262864330.277654737234 1 60390.698813930 2024-03-21T16:46:17.523590+00:00 19994330.277919538319 27869999.999996580184 262864330.277912408113 1 60390.698825541 2024-03-21T16:46:18.526721+00:00 19994330.277985241264 27869999.999983310699 262864330.277964860201 1 60390.698837079 2024-03-21T16:46:19.523657+00:00 19994330.277577001601 27869999.999938670546 262864330.277511984110 1 60390.698848659 2024-03-21T16:46:20.524134+00:00 19994330.278086505830 27869999.999983116984 262864330.278065949678 1 60390.698860257 2024-03-21T16:46:21.526250+00:00 19994330.277706746012 27870000.000017814338 262864330.277720868587 1 60390.698871870 2024-03-21T16:46:22.529513+00:00 19994330.278006087989 27870000.000001728535 262864330.278004109859 1 60390.698883411 2024-03-21T16:46:23.526749+00:00 19994330.277857124805 27870000.000027742237 262864330.277881175280 1 60390.698895023 2024-03-21T16:46:24.529955+00:00 19994330.278085831553 27870000.000010441989 262864330.278092563152 1 60390.698906707 2024-03-21T16:46:25.539482+00:00 19994330.277792409062 27870000.000015102327 262864330.277803838253 1 60390.698918141 2024-03-21T16:46:26.527439+00:00 19994330.277988389134 27869999.999974932522 262864330.277959644794 1 60390.698929699 2024-03-21T16:46:27.525959+00:00 19994330.278256885707 27870000.000040352345 262864330.278293550014 1 60390.698941298 2024-03-21T16:46:28.528151+00:00 19994330.278021056205 27870000.000014226884 262864330.278031587601 1 60390.698952819 2024-03-21T16:46:29.523545+00:00 19994330.277954787016 27869999.999972831458 262864330.277923911810 1 60390.698964502 2024-03-21T16:46:30.532980+00:00 19994330.277875103056 27869999.999995227903 262864330.277866631746 1 60390.698976018 2024-03-21T16:46:31.527947+00:00 19994330.277832109481 27869999.999996341765 262864330.277824759483 1 60390.698987696 2024-03-21T16:46:32.536983+00:00 19994330.277942553163 27870000.000004094094 262864330.277942955494 1 60390.698999209 2024-03-21T16:46:33.531634+00:00 19994330.277953606099 27870000.000018522143 262864330.277968436480 1 60390.699010697 2024-03-21T16:46:34.524259+00:00 19994330.277976281941 27870000.000013642013 262864330.277986228466 1 60390.699022265 2024-03-21T16:46:35.523704+00:00 19994330.277910031378 27869999.999996870756 262864330.277903199196 1 60390.699033832 2024-03-21T16:46:36.523076+00:00 19994330.277832426131 27870000.000004053116 262864330.277832776308 1 60390.699045411 2024-03-21T16:46:37.523525+00:00 19994330.277871597558 27870000.000025659800 262864330.277893573046 1 60390.699056991 2024-03-21T16:46:38.524053+00:00 19994330.278094824404 27869999.999978858978 262864330.278070002794 1 60390.699068603 2024-03-21T16:46:39.527283+00:00 19994330.277912095189 27869999.999963216484 262864330.277871608734 1 60390.699080145 2024-03-21T16:46:40.524495+00:00 19994330.277855403721 27869999.999979466200 262864330.277831166983 1 60390.699091963 2024-03-21T16:46:41.545590+00:00 19994330.278025481850 27869999.999978579581 262864330.278000354767 1 60390.699103292 2024-03-21T16:46:42.524384+00:00 19994330.277986202389 27870000.000012174249 262864330.277994662523 1 60390.699114881 2024-03-21T16:46:43.525693+00:00 19994330.277819026262 27869999.999990340322 262864330.277805685997 1 60390.699126509 2024-03-21T16:46:44.530386+00:00 19994330.277991928160 27869999.999990537763 262864330.277978748083 1 60390.699138098 2024-03-21T16:46:45.531706+00:00 19994330.278088029474 27870000.000026278198 262864330.278110623360 1 60390.699149703 2024-03-21T16:46:46.534357+00:00 19994330.277856029570 27870000.000015340745 262864330.277867674828 1 60390.699161166 2024-03-21T16:46:47.524718+00:00 19994330.277699194849 27870000.000038191676 262864330.277733713388 1 60390.699172795 2024-03-21T16:46:48.529514+00:00 19994330.278036624193 27869999.999988783151 262864330.278021723032 1 60390.699184414 2024-03-21T16:46:49.533421+00:00 19994330.277848038822 27870000.000025548041 262864330.277869880199 1 60390.699196044 2024-03-21T16:46:50.538245+00:00 19994330.277871441096 27869999.999976869673 262864330.277844607830 1 60390.699207529 2024-03-21T16:46:51.530544+00:00 19994330.277975168079 27869999.999987646937 262864330.277959138155 1 60390.699219198 2024-03-21T16:46:52.538654+00:00 19994330.277818933129 27869999.999977875501 262864330.277793109417 1 60390.699230664 2024-03-21T16:46:53.529419+00:00 19994330.277793791145 27869999.999996397644 262864330.277786493301 1 60390.699242222 2024-03-21T16:46:54.527941+00:00 19994330.277907606214 27870000.000003285706 262864330.277907192707 1 60390.699253773 2024-03-21T16:46:55.525991+00:00 19994330.278174649924 27870000.000000257045 262864330.278171211481 1 60390.699265542 2024-03-21T16:46:56.542882+00:00 19994330.277824699879 27870000.000006224960 262864330.277827233076 1 60390.699277272 2024-03-21T16:46:57.556303+00:00 19994330.278176564723 27870000.000030506402 262864330.278203397989 1 60390.699288505 2024-03-21T16:46:58.526802+00:00 19994330.278007507324 27870000.000003933907 262864330.278007745743 1 60390.699300179 2024-03-21T16:46:59.535455+00:00 19994330.278028242290 27870000.000020541251 262864330.278045088053 1 60390.699311706 2024-03-21T16:47:00.531400+00:00 19994330.277750443667 27870000.000005908310 262864330.277752637863 1 60390.699323210 2024-03-21T16:47:01.525369+00:00 19994330.277938541025 27869999.999992858618 262864330.277927696705 1 60390.699334764 2024-03-21T16:47:02.523611+00:00 19994330.277915906161 27869999.999982751906 262864330.277894943953 1 60390.699346366 2024-03-21T16:47:03.526076+00:00 19994330.277859263122 27869999.999955885112 262864330.277811467648 1 60390.699357879 2024-03-21T16:47:04.520778+00:00 19994330.277790892869 27870000.000018332154 262864330.277805536985 1 60390.699369465 2024-03-21T16:47:05.521807+00:00 19994330.277895130217 27870000.000030744821 262864330.277922183275 1 60390.699381073 2024-03-21T16:47:06.524681+00:00 19994330.278042353690 27869999.999983314425 262864330.278021961451 1 60390.699392647 2024-03-21T16:47:07.524642+00:00 19994330.277869917452 27870000.000013940036 262864330.277880162001 1 60390.699404219 2024-03-21T16:47:08.524520+00:00 19994330.277821991593 27869999.999988920987 262864330.277807205915 1 60390.699415797 2024-03-21T16:47:09.524902+00:00 19994330.278153311461 27870000.000011708587 262864330.278161317110 1 60390.699427434 2024-03-21T16:47:10.530339+00:00 19994330.277913507074 27869999.999999616295 262864330.277909427881 1 60390.699438971 2024-03-21T16:47:11.527032+00:00 19994330.277905762196 27869999.999986387789 262864330.277888447046 1 60390.699450563 2024-03-21T16:47:12.528607+00:00 19994330.277749467641 27869999.999978654087 262864330.277724444866 1 60390.699462277 2024-03-21T16:47:13.540724+00:00 19994330.277773968875 27870000.000011470169 262864330.277781754732 1 60390.699473757 2024-03-21T16:47:14.532599+00:00 19994330.278143078089 27869999.999964363873 262864330.278103739023 1 60390.699485265 2024-03-21T16:47:15.526887+00:00 19994330.278082624078 27870000.000010859221 262864330.278089761734 1 60390.699496965 2024-03-21T16:47:16.537792+00:00 19994330.277680993080 27870000.000034127384 262864330.277711421251 1 60390.699508517 2024-03-21T16:47:17.535894+00:00 19994330.277996815741 27870000.000024054199 262864330.278017163277 1 60390.699520039 2024-03-21T16:47:18.531402+00:00 19994330.277884889394 27870000.000022239983 262864330.277903437614 1 60390.699531589 2024-03-21T16:47:19.529255+00:00 19994330.278014522046 27869999.999999828637 262864330.278010636568 1 60390.699543105 2024-03-21T16:47:20.524303+00:00 19994330.278111010790 27870000.000022593886 262864330.278129905462 1 60390.699554719 2024-03-21T16:47:21.527676+00:00 19994330.277862876654 27869999.999996013939 262864330.277855187654 1 60390.699566422 2024-03-21T16:47:22.538874+00:00 19994330.278073173016 27869999.999993801117 262864330.278063267469 1 60390.699578079 2024-03-21T16:47:23.546025+00:00 19994330.277874883264 27869999.999949973077 262864330.277821153402 1 60390.699589457 2024-03-21T16:47:24.529072+00:00 19994330.277908470482 27869999.999986164272 262864330.277890950441 1 60390.699600983 2024-03-21T16:47:25.524984+00:00 19994330.277826841921 27870000.000009793788 262864330.277832955122 1 60390.699612660 2024-03-21T16:47:26.533817+00:00 19994330.277999229729 27869999.999973963946 262864330.277969479561 1 60390.699624286 2024-03-21T16:47:27.538356+00:00 19994330.277991686016 27869999.999986857176 262864330.277974843979 1 60390.699635713 2024-03-21T16:47:28.525646+00:00 19994330.278146032244 27870000.000019486994 262864330.278161823750 1 60390.699647346 2024-03-21T16:47:29.530667+00:00 19994330.277927447110 27870000.000018537045 262864330.277942299843 1 60390.699659109 2024-03-21T16:47:30.546983+00:00 19994330.277904216200 27869999.999997150153 262864330.277897655964 1 60390.699670450 2024-03-21T16:47:31.526895+00:00 19994330.278009805828 27870000.000003147870 262864330.278009265661 1 60390.699682041 2024-03-21T16:47:32.528294+00:00 19994330.278084050864 27869999.999980393797 262864330.278060734272 1 60390.699693625 2024-03-21T16:47:33.529213+00:00 19994330.277851127088 27869999.999956574291 262864330.277804017067 1 60390.699705142 2024-03-21T16:47:34.524283+00:00 19994330.277732580900 27869999.999987520278 262864330.277716398239 1 60390.699716694 2024-03-21T16:47:35.522355+00:00 19994330.277849987149 27869999.999969266355 262864330.277815580368 1 60390.699728411 2024-03-21T16:47:36.534706+00:00 19994330.277857106179 27869999.999985706061 262864330.277839094400 1 60390.699739926 2024-03-21T16:47:37.529559+00:00 19994330.277750648558 27870000.000013034791 262864330.277759969234 1 60390.699751578 2024-03-21T16:47:38.536319+00:00 19994330.278023619205 27870000.000038906932 262864330.278058856726 1 60390.699763049 2024-03-21T16:47:39.527421+00:00 19994330.277921129018 27870000.000008344650 262864330.277925789356 1 60390.699774685 2024-03-21T16:47:40.532786+00:00 19994330.277695599943 27869999.999983966351 262864330.277675867081 1 60390.699786236 2024-03-21T16:47:41.530776+00:00 19994330.277916818857 27870000.000020992011 262864330.277934104204 1 60390.699798169 2024-03-21T16:47:42.561765+00:00 19994330.277971547097 27869999.999972380698 262864330.277940213680 1 60390.699809389 2024-03-21T16:47:43.531193+00:00 19994330.277911007404 27869999.999994516373 262864330.277901828289 1 60390.699821007 2024-03-21T16:47:44.534948+00:00 19994330.277920752764 27870000.000059302896 262864330.277976363897 1 60390.699832460 2024-03-21T16:47:45.524575+00:00 19994330.277786027640 27869999.999995209277 262864330.277777522802 1 60390.699844210 2024-03-21T16:47:46.539751+00:00 19994330.277956578881 27869999.999964129180 262864330.277916997671 1 60390.699856008 2024-03-21T16:47:47.559073+00:00 19994330.277856789529 27870000.000007145107 262864330.277860254049 1 60390.699867199 2024-03-21T16:47:48.525982+00:00 19994330.277916632593 27870000.000008415431 262864330.277921348810 1 60390.699878768 2024-03-21T16:47:49.525547+00:00 19994330.277793500572 27870000.000001434237 262864330.277791231871 1 60390.699890456 2024-03-21T16:47:50.535382+00:00 19994330.277935512364 27870000.000021580607 262864330.277953386307 1 60390.699902061 2024-03-21T16:47:51.538074+00:00 19994330.277801152319 27870000.000043965876 262864330.277841418982 1 60390.699913475 2024-03-21T16:47:52.524207+00:00 19994330.278006389737 27869999.999985273927 262864330.277987957001 1 60390.699925076 2024-03-21T16:47:53.526610+00:00 19994330.277873270214 27870000.000045306981 262864330.277914881706 1 60390.699936716 2024-03-21T16:47:54.532228+00:00 19994330.278213329613 27870000.000006318092 262864330.278215944767 1 60390.699948321 2024-03-21T16:47:55.534924+00:00 19994330.278011675924 27869999.999955210835 262864330.277963191271 1 60390.699959899 2024-03-21T16:47:56.535290+00:00 19994330.278039943427 27869999.999970570207 262864330.278006792068 1 60390.699971351 2024-03-21T16:47:57.524756+00:00 19994330.277780324221 27869999.999984584749 262864330.277761220932 1 60390.699982966 2024-03-21T16:47:58.528238+00:00 19994330.277988739312 27869999.999962441623 262864330.277947485447 1 60390.699994574 2024-03-21T16:47:59.531195+00:00 19994330.277762938291 27870000.000028874725 262864330.277788132429 1 60390.700006116 2024-03-21T16:48:00.528448+00:00 19994330.277847394347 27870000.000025656074 262864330.277869343758 1 60390.700017679 2024-03-21T16:48:01.527408+00:00 19994330.277799703181 27870000.000012896955 262864330.277808904648 1 60390.700029319 2024-03-21T16:48:02.533137+00:00 19994330.278040725738 27870000.000041954219 262864330.278079003096 1 60390.700040907 2024-03-21T16:48:03.534331+00:00 19994330.278017230332 27869999.999975141138 262864330.277988672256 1 60390.700052338 2024-03-21T16:48:04.521961+00:00 19994330.277916871011 27869999.999961122870 262864330.277874320745 1 60390.700063941 2024-03-21T16:48:05.524512+00:00 19994330.277656428516 27870000.000019501895 262864330.277672231197 1 60390.700075518 2024-03-21T16:48:06.524766+00:00 19994330.277892280370 27869999.999974686652 262864330.277863293886 1 60390.700087149 2024-03-21T16:48:07.529657+00:00 19994330.277839802206 27869999.999977391213 262864330.277813494205 1 60390.700098811 2024-03-21T16:48:08.537286+00:00 19994330.278054285794 27870000.000008050352 262864330.278058648109 1 60390.700110263 2024-03-21T16:48:09.526761+00:00 19994330.277687944472 27869999.999996356666 262864330.277680605650 1 60390.700121901 2024-03-21T16:48:10.532267+00:00 19994330.278056763113 27870000.000003196299 262864330.278056263924 1 60390.700133383 2024-03-21T16:48:11.524294+00:00 19994330.277797125280 27870000.000015433878 262864330.277808874846 1 60390.700145018 2024-03-21T16:48:12.529543+00:00 19994330.278157554567 27869999.999994207174 262864330.278148084879 1 60390.700156670 2024-03-21T16:48:13.536261+00:00 19994330.277765188366 27870000.000054564327 262864330.277816057205 1 60390.700168088 2024-03-21T16:48:14.522811+00:00 19994330.278003182262 27870000.000016875565 262864330.278016358614 1 60390.700179676 2024-03-21T16:48:15.523950+00:00 19994330.277839954942 27869999.999986115843 262864330.277822375298 1 60390.700191326 2024-03-21T16:48:16.530596+00:00 19994330.277963485569 27869999.999972179532 262864330.277931958437 1 60390.700202892 2024-03-21T16:48:17.529820+00:00 19994330.277759406716 27870000.000015594065 262864330.277771294117 1 60390.700214486 2024-03-21T16:48:18.531578+00:00 19994330.277950763702 27869999.999994866550 262864330.277941942215 1 60390.700225960 2024-03-21T16:48:19.522947+00:00 19994330.278217714280 27869999.999984737486 262864330.278198748827 1 60390.700237516 2024-03-21T16:48:20.521407+00:00 19994330.277796760201 27869999.999996472150 262864330.277789533138 1 60390.700249091 2024-03-21T16:48:21.521459+00:00 19994330.277667470276 27870000.000013779849 262864330.277677536011 1 60390.700260676 2024-03-21T16:48:22.522387+00:00 19994330.278039436787 27869999.999996989965 262864330.278032720089 1 60390.700272254 2024-03-21T16:48:23.522762+00:00 19994330.278079893440 27870000.000006586313 262864330.278082787991 1 60390.700283817 2024-03-21T16:48:24.521760+00:00 19994330.277932975441 27870000.000007946044 262864330.277937233448 1 60390.700295430 2024-03-21T16:48:25.525124+00:00 19994330.278067488223 27870000.000010736287 262864330.278074532747 1 60390.700306972 2024-03-21T16:48:26.522413+00:00 19994330.277963910252 27869999.999984581023 262864330.277944803238 1 60390.700318616 2024-03-21T16:48:27.528447+00:00 19994330.277723222971 27870000.000000078231 262864330.277719616890 1 60390.700330112 2024-03-21T16:48:28.521668+00:00 19994330.278004087508 27869999.999984014779 262864330.277984410524 1 60390.700341782 2024-03-21T16:48:29.529926+00:00 19994330.277683932334 27869999.999986890703 262864330.277667135000 1 60390.700353311 2024-03-21T16:48:30.526124+00:00 19994330.277929637581 27869999.999993108213 262864330.277919054031 1 60390.700364895 2024-03-21T16:48:31.526908+00:00 19994330.277666222304 27869999.999964714050 262864330.277627229691 1 60390.700376483 2024-03-21T16:48:32.528119+00:00 19994330.277871191502 27869999.999989178032 262864330.277856677771 1 60390.700388050 2024-03-21T16:48:33.527521+00:00 19994330.278084509075 27870000.000013958663 262864330.278094768524 1 60390.700399586 2024-03-21T16:48:34.524210+00:00 19994330.278052911162 27869999.999991282821 262864330.278040528297 1 60390.700411209 2024-03-21T16:48:35.528503+00:00 19994330.277754217386 27869999.999992493540 262864330.277743011713 1 60390.700422709 2024-03-21T16:48:36.522085+00:00 19994330.277909278870 27869999.999997548759 262864330.277903139591 1 60390.700434294 2024-03-21T16:48:37.523000+00:00 19994330.277971439064 27869999.999996643513 262864330.277964383364 1 60390.700445969 2024-03-21T16:48:38.531679+00:00 19994330.278067041188 27869999.999967847019 262864330.278031200171 1 60390.700457447 2024-03-21T16:48:39.523444+00:00 19994330.277886498719 27870000.000025197864 262864330.277908027172 1 60390.700469073 2024-03-21T16:48:40.527900+00:00 19994330.277850441635 27869999.999981131405 262864330.277827888727 1 60390.700480590 2024-03-21T16:48:41.522922+00:00 19994330.277928058058 27869999.999981928617 262864330.277906298637 1 60390.700492170 2024-03-21T16:48:42.523448+00:00 19994330.277813404799 27870000.000003695488 262864330.277813404799 1 60390.700503724 2024-03-21T16:48:43.521713+00:00 19994330.277842845768 27869999.999985750765 262864330.277824908495 1 60390.700515285 2024-03-21T16:48:44.520650+00:00 19994330.277903921902 27870000.000007718801 262864330.277907937765 1 60390.700526980 2024-03-21T16:48:45.531054+00:00 19994330.277871735394 27870000.000041671097 262864330.277909696102 1 60390.700538464 2024-03-21T16:48:46.523301+00:00 19994330.278073284775 27870000.000034686178 262864330.278104275465 1 60390.700550610 2024-03-21T16:48:47.572719+00:00 19994330.278066273779 27870000.000007126480 262864330.278069704771 1 60390.700561705 2024-03-21T16:48:48.531296+00:00 19994330.277915176004 27869999.999991096556 262864330.277902573347 1 60390.700573256 2024-03-21T16:48:49.529337+00:00 19994330.277874939144 27869999.999995529652 262864330.277866780758 1 60390.700584866 2024-03-21T16:48:50.532416+00:00 19994330.277828719467 27869999.999966539443 262864330.277791559696 1 60390.700596347 2024-03-21T16:48:51.524439+00:00 19994330.278143174946 27869999.999963846058 262864330.278103321791 1 60390.700607963 2024-03-21T16:48:52.528038+00:00 19994330.277890928090 27870000.000030074269 262864330.277917295694 1 60390.700619506 2024-03-21T16:48:53.525306+00:00 19994330.277915477753 27870000.000006463379 262864330.277918249369 1 60390.700631075 2024-03-21T16:48:54.524878+00:00 19994330.278020516038 27870000.000007547438 262864330.278024375439 1 60390.700642869 2024-03-21T16:48:55.543857+00:00 19994330.277966115624 27870000.000011615455 262864330.277974039316 1 60390.700654247 2024-03-21T16:48:56.526942+00:00 19994330.277884289622 27870000.000000827014 262864330.277881443501 1 60390.700665993 2024-03-21T16:48:57.541818+00:00 19994330.277927923948 27870000.000003408641 262864330.277927637100 1 60390.700677511 2024-03-21T16:48:58.536991+00:00 19994330.277875922620 27870000.000016387552 262864330.277888625860 1 60390.700689021 2024-03-21T16:48:59.531459+00:00 19994330.278012003750 27869999.999943036586 262864330.277951359749 1 60390.700700545 2024-03-21T16:49:00.527086+00:00 19994330.277785137296 27869999.999997474253 262864330.277778923512 1 60390.700712442 2024-03-21T16:49:01.555022+00:00 19994330.277999192476 27869999.999976649880 262864330.277972131968 1 60390.700723731 2024-03-21T16:49:02.530399+00:00 19994330.277808718383 27869999.999996043742 262864330.277801066637 1 60390.700735268 2024-03-21T16:49:03.527119+00:00 19994330.278077624738 27869999.999997116625 262864330.278071045876 1 60390.700746798 2024-03-21T16:49:04.523388+00:00 19994330.277860045433 27869999.999961704016 262864330.277818053961 1 60390.700758424 2024-03-21T16:49:05.527793+00:00 19994330.277978856117 27870000.000052005053 262864330.278027176857 1 60390.700769940 2024-03-21T16:49:06.522855+00:00 19994330.278014298528 27869999.999994970858 262864330.278005570173 1 60390.700781518 2024-03-21T16:49:07.523128+00:00 19994330.277719531208 27870000.000019982457 262864330.277735799551 1 60390.700793080 2024-03-21T16:49:08.522079+00:00 19994330.277911249548 27870000.000008292496 262864330.277915835381 1 60390.700804651 2024-03-21T16:49:09.521844+00:00 19994330.278195578605 27870000.000016916543 262864330.278208822012 1 60390.700816220 2024-03-21T16:49:10.521416+00:00 19994330.277873110026 27869999.999979738146 262864330.277849137783 1 60390.700827815 2024-03-21T16:49:11.523221+00:00 19994330.278128750622 27870000.000025704503 262864330.278150737286 1 60390.700839395 2024-03-21T16:49:12.523699+00:00 19994330.277917794883 27869999.999955076724 262864330.277869194746 1 60390.700850980 2024-03-21T16:49:13.524649+00:00 19994330.277682233602 27869999.999980587512 262864330.277659147978 1 60390.700862606 2024-03-21T16:49:14.529169+00:00 19994330.278104860336 27870000.000015094876 262864330.278116255999 1 60390.700874120 2024-03-21T16:49:15.523966+00:00 19994330.277764886618 27870000.000042330474 262864330.277803510427 1 60390.700885731 2024-03-21T16:49:16.527132+00:00 19994330.277837652713 27869999.999979171902 262864330.277813136578 1 60390.700897282 2024-03-21T16:49:17.525150+00:00 19994330.277871150523 27869999.999991957098 262864330.277859419584 1 60390.700908873 2024-03-21T16:49:18.526628+00:00 19994330.277956962585 27869999.999966803938 262864330.277920067310 1 60390.700920411 2024-03-21T16:49:19.523528+00:00 19994330.277877599001 27870000.000024270266 262864330.277898162603 1 60390.700932037 2024-03-21T16:49:20.527983+00:00 19994330.277940176427 27870000.000033728778 262864330.277970224619 1 60390.700943695 2024-03-21T16:49:21.535262+00:00 19994330.277887996286 27870000.000000666827 262864330.277884960175 1 60390.700955291 2024-03-21T16:49:22.537172+00:00 19994330.277857672423 27869999.999983418733 262864330.277837395668 1 60390.700966996 2024-03-21T16:49:23.548453+00:00 19994330.277863260359 27869999.999996393919 262864330.277855962515 1 60390.700978453 2024-03-21T16:49:24.538322+00:00 19994330.278095602989 27870000.000002369285 262864330.278094291687 1 60390.700989951 2024-03-21T16:49:25.531795+00:00 19994330.277929086238 27870000.000005695969 262864330.277931094170 1 60390.701001554 2024-03-21T16:49:26.534248+00:00 19994330.278068773448 27870000.000039819628 262864330.278104901314 1 60390.701013051 2024-03-21T16:49:27.527563+00:00 19994330.277796547860 27869999.999999564141 262864330.277792394161 1 60390.701024776 2024-03-21T16:49:28.540693+00:00 19994330.277963861823 27869999.999996293336 262864330.277956485748 1 60390.701036285 2024-03-21T16:49:29.535029+00:00 19994330.277710430324 27869999.999991528690 262864330.277698278427 1 60390.701047843 2024-03-21T16:49:30.533612+00:00 19994330.277802098542 27870000.000009670854 262864330.277808070183 1 60390.701059539 2024-03-21T16:49:31.544206+00:00 19994330.277947146446 27870000.000046733767 262864330.277990192175 1 60390.701070906 2024-03-21T16:49:32.526234+00:00 19994330.278060052544 27870000.000000473112 262864330.278056830168 1 60390.701082489 2024-03-21T16:49:33.527001+00:00 19994330.277749761939 27870000.000023353845 262864330.277769446373 1 60390.701094164 2024-03-21T16:49:34.535720+00:00 19994330.277745742351 27869999.999960858375 262864330.277702927589 1 60390.701105742 2024-03-21T16:49:35.536091+00:00 19994330.277909047902 27870000.000002779067 262864330.277908116579 1 60390.701117327 2024-03-21T16:49:36.537034+00:00 19994330.278216749430 27869999.999995939434 262864330.278209000826 1 60390.701128846 2024-03-21T16:49:37.532296+00:00 19994330.277847487479 27869999.999958321452 262864330.277802139521 1 60390.701140330 2024-03-21T16:49:38.524545+00:00 19994330.277846395969 27870000.000000432134 262864330.277843117714 1 60390.701151997 2024-03-21T16:49:39.532580+00:00 19994330.277890637517 27870000.000010251999 262864330.277897179127 1 60390.701163619 2024-03-21T16:49:40.536698+00:00 19994330.277927551419 27870000.000024754554 262864330.277948617935 1 60390.701175078 2024-03-21T16:49:41.526709+00:00 19994330.277795985341 27870000.000045839697 262864330.277838110924 1 60390.701186765 2024-03-21T16:49:42.536524+00:00 19994330.277952495962 27870000.000075191259 262864330.278023988008 1 60390.701198294 2024-03-21T16:49:43.532621+00:00 19994330.277731113136 27869999.999986778945 262864330.277714192867 1 60390.701209840 2024-03-21T16:49:44.530217+00:00 19994330.277813903987 27869999.999990846962 262864330.277801066637 1 60390.701221428 2024-03-21T16:49:45.531404+00:00 19994330.277937877923 27869999.999973848462 262864330.277908027172 1 60390.701232985 2024-03-21T16:49:46.529880+00:00 19994330.277908999473 27869999.999965425581 262864330.277870744467 1 60390.701244790 2024-03-21T16:49:47.549819+00:00 19994330.277921110392 27870000.000027850270 262864330.277945250273 1 60390.701256222 2024-03-21T16:49:48.537560+00:00 19994330.277833960950 27870000.000031929463 262864330.277862191200 1 60390.701267881 2024-03-21T16:49:49.544963+00:00 19994330.278087463230 27869999.999993760139 262864330.278077542782 1 60390.701279330 2024-03-21T16:49:50.534125+00:00 19994330.277839355171 27870000.000055100769 262864330.277890771627 1 60390.701291127 2024-03-21T16:49:51.553389+00:00 19994330.277886297554 27869999.999965418130 262864330.277848035097 1 60390.701302442 2024-03-21T16:49:52.530974+00:00 19994330.277968451381 27870000.000015154481 262864330.277979910374 1 60390.701314053 2024-03-21T16:49:53.534154+00:00 19994330.277722068131 27870000.000030696392 262864330.277749061584 1 60390.701325522 2024-03-21T16:49:54.525119+00:00 19994330.277900718153 27869999.999983917922 262864330.277880936861 1 60390.701337145 2024-03-21T16:49:55.529329+00:00 19994330.277918662876 27870000.000022958964 262864330.277937918901 1 60390.701348631 2024-03-21T16:49:56.521682+00:00 19994330.277890991420 27869999.999983921647 262864330.277871191502 1 60390.701360370 2024-03-21T16:49:57.535985+00:00 19994330.278178662062 27870000.000028397888 262864330.278203368187 1 60390.701371860 2024-03-21T16:49:58.528697+00:00 19994330.278059437871 27869999.999974559993 262864330.278030276299 1 60390.701383518 2024-03-21T16:49:59.535965+00:00 19994330.277993790805 27870000.000000152737 262864330.277990251780 1 60390.701394954 2024-03-21T16:50:00.524011+00:00 19994330.277864035219 27870000.000010784715 262864330.277871131897 1 60390.701406919 2024-03-21T16:50:01.557793+00:00 19994330.277831051499 27870000.000006023794 262864330.277833372355 1 60390.701418207 2024-03-21T16:50:02.533051+00:00 19994330.278049118817 27870000.000003706664 262864330.278049111366 1 60390.701429856 2024-03-21T16:50:03.539555+00:00 19994330.277913197875 27869999.999990846962 262864330.277900338173 1 60390.701441346 2024-03-21T16:50:04.532250+00:00 19994330.278200384229 27869999.999990686774 262864330.278187394142 1 60390.701452838 2024-03-21T16:50:05.525246+00:00 19994330.277809303254 27869999.999968301505 262864330.277773886919 1 60390.701464445 2024-03-21T16:50:06.528081+00:00 19994330.278123941272 27869999.999978180975 262864330.278098434210 1 60390.701476002 2024-03-21T16:50:07.526552+00:00 19994330.278018187732 27869999.999994371086 262864330.278008848429 1 60390.701487586 2024-03-21T16:50:08.527459+00:00 19994330.277918294072 27869999.999963030219 262864330.277877628803 1 60390.701499158 2024-03-21T16:50:09.527226+00:00 19994330.278014715761 27870000.000008530915 262864330.278019547462 1 60390.701510719 2024-03-21T16:50:10.526167+00:00 19994330.277963746339 27870000.000017564744 262864330.277977615595 1 60390.701522253 2024-03-21T16:50:11.522695+00:00 19994330.277837187052 27869999.999986816198 262864330.277820318937 1 60390.701533902 2024-03-21T16:50:12.529178+00:00 19994330.278065081686 27870000.000013198704 262864330.278074592352 1 60390.701545503 2024-03-21T16:50:13.531482+00:00 19994330.277797996998 27870000.000011362135 262864330.277805656195 1 60390.701556962 2024-03-21T16:50:14.521546+00:00 19994330.277984589338 27870000.000007648021 262864330.277988553047 1 60390.701568631 2024-03-21T16:50:15.529700+00:00 19994330.278027046472 27870000.000009663403 262864330.278033018112 1 60390.701580118 2024-03-21T16:50:16.522225+00:00 19994330.277939774096 27869999.999976541847 262864330.277912616730 1 60390.701591724 2024-03-21T16:50:17.524958+00:00 19994330.277861312032 27869999.999999277294 262864330.277856886387 1 60390.701603265 2024-03-21T16:50:18.522141+00:00 19994330.277947645634 27870000.000014387071 262864330.277958333492 1 60390.701614862 2024-03-21T16:50:19.524068+00:00 19994330.277961507440 27870000.000002335757 262864330.277960121632 1 60390.701626383 2024-03-21T16:50:20.519463+00:00 19994330.277926865965 27869999.999948073179 262864330.277871251106 1 60390.701638003 2024-03-21T16:50:21.523479+00:00 19994330.277819752693 27869999.999993838370 262864330.277809888124 1 60390.701649563 2024-03-21T16:50:22.522241+00:00 19994330.278029944748 27870000.000043626875 262864330.278069883585 1 60390.701661168 2024-03-21T16:50:23.524936+00:00 19994330.277938835323 27869999.999991197139 262864330.277926355600 1 60390.701672773 2024-03-21T16:50:24.527618+00:00 19994330.277908604592 27869999.999994296581 262864330.277899205685 1 60390.701684269 2024-03-21T16:50:25.520820+00:00 19994330.277927495539 27870000.000009961426 262864330.277933746576 1 60390.701695864 2024-03-21T16:50:26.522616+00:00 19994330.277748309076 27869999.999966260046 262864330.277710884809 1 60390.701707539 2024-03-21T16:50:27.531356+00:00 19994330.277837820351 27870000.000033464283 262864330.277867585421 1 60390.701719007 2024-03-21T16:50:28.522240+00:00 19994330.277917839587 27870000.000025771558 262864330.277939915657 1 60390.701730585 2024-03-21T16:50:29.522529+00:00 19994330.277905911207 27870000.000027716160 262864330.277929931879 1 60390.701742182 2024-03-21T16:50:30.524480+00:00 19994330.277934364974 27870000.000000119209 262864330.277930796146 1 60390.701753749 2024-03-21T16:50:31.523885+00:00 19994330.277927421033 27869999.999982416630 262864330.277906149626 1 60390.701765337 2024-03-21T16:50:32.525085+00:00 19994330.278157617897 27869999.999982737005 262864330.278136670589 1 60390.701776894 2024-03-21T16:50:33.523601+00:00 19994330.277838051319 27869999.999992430210 262864330.277826786041 1 60390.701788445 2024-03-21T16:50:34.521682+00:00 19994330.277942948043 27869999.999982140958 262864330.277921408415 1 60390.701800026 2024-03-21T16:50:35.522215+00:00 19994330.278026927263 27870000.000028815120 262864330.278052061796 1 60390.701811593 2024-03-21T16:50:36.521678+00:00 19994330.277829952538 27870000.000024247915 262864330.277850508690 1 60390.701823187 2024-03-21T16:50:37.523386+00:00 19994330.278091046959 27870000.000020500273 262864330.278107851744 1 60390.701834876 2024-03-21T16:50:38.533259+00:00 19994330.277695663273 27869999.999950900674 262864330.277642846107 1 60390.701846336 2024-03-21T16:50:39.523437+00:00 19994330.277986191213 27870000.000001270324 262864330.277983784676 1 60390.701857877 2024-03-21T16:50:40.520605+00:00 19994330.278117235750 27869999.999989312142 262864330.278102844954 1 60390.701869480 2024-03-21T16:50:41.523103+00:00 19994330.277953322977 27870000.000025410205 262864330.277975052595 1 60390.701881052 2024-03-21T16:50:42.522841+00:00 19994330.277646176517 27869999.999954875559 262864330.277597367764 1 60390.701892637 2024-03-21T16:50:43.523840+00:00 19994330.277726292610 27870000.000001221895 262864330.277723819017 1 60390.701904256 2024-03-21T16:50:44.527744+00:00 19994330.277924913913 27870000.000027135015 262864330.277948349714 1 60390.701915920 2024-03-21T16:50:45.535512+00:00 19994330.277924276888 27869999.999992810190 262864330.277913391590 1 60390.701927422 2024-03-21T16:50:46.529242+00:00 19994330.277909189463 27870000.000025644898 262864330.277931123972 1 60390.701938958 2024-03-21T16:50:47.525989+00:00 19994330.278024569154 27870000.000026546419 262864330.278047442436 1 60390.701950766 2024-03-21T16:50:48.546214+00:00 19994330.277833767235 27869999.999967582524 262864330.277797639370 1 60390.701962184 2024-03-21T16:50:49.532703+00:00 19994330.278066232800 27869999.999970663339 262864330.278033196926 1 60390.701973709 2024-03-21T16:50:50.528483+00:00 19994330.277797576040 27869999.999970838428 262864330.277764737606 1 60390.701985298 2024-03-21T16:50:51.529728+00:00 19994330.277940180153 27869999.999992091209 262864330.277928590775 1 60390.701997068 2024-03-21T16:50:52.546699+00:00 19994330.277641318738 27869999.999994184822 262864330.277631819248 1 60390.702008605 2024-03-21T16:50:53.543454+00:00 19994330.277906466275 27870000.000017706305 262864330.277920484543 1 60390.702019956 2024-03-21T16:50:54.524241+00:00 19994330.277832366526 27869999.999988902360 262864330.277817577124 1 60390.702031542 2024-03-21T16:50:55.525212+00:00 19994330.278050608933 27870000.000002156943 262864330.278049051762 1 60390.702043266 2024-03-21T16:50:56.538136+00:00 19994330.278036136180 27870000.000024870038 262864330.278057307005 1 60390.702054712 2024-03-21T16:50:57.527088+00:00 19994330.277806621045 27870000.000034853816 262864330.277837783098 1 60390.702066311 2024-03-21T16:50:58.529274+00:00 19994330.277870975435 27870000.000004131347 262864330.277871429920 1 60390.702077800 2024-03-21T16:50:59.521915+00:00 19994330.278068147600 27870000.000016320497 262864330.278080791235 1 60390.702089451 2024-03-21T16:51:00.528540+00:00 19994330.277775861323 27870000.000003185123 262864330.277775347233 1 60390.702101234 2024-03-21T16:51:01.546633+00:00 19994330.278130628169 27869999.999976903200 262864330.278103828430 1 60390.702112576 2024-03-21T16:51:02.526530+00:00 19994330.277791656554 27869999.999980423599 262864330.277768373489 1 60390.702124161 2024-03-21T16:51:03.527469+00:00 19994330.278004448861 27869999.999999538064 262864330.278000265360 1 60390.702135737 2024-03-21T16:51:04.527651+00:00 19994330.277707412839 27870000.000036396086 262864330.277740120888 1 60390.702147230 2024-03-21T16:51:05.520648+00:00 19994330.277939736843 27869999.999980058521 262864330.277916103601 1 60390.702158946 2024-03-21T16:51:06.532890+00:00 19994330.277805231512 27869999.999994233251 262864330.277795761824 1 60390.702170451 2024-03-21T16:51:07.526994+00:00 19994330.278087049723 27869999.999999560416 262864330.278082907200 1 60390.702182081 2024-03-21T16:51:08.531793+00:00 19994330.277854871005 27870000.000037621707 262864330.277888774872 1 60390.702193553 2024-03-21T16:51:09.522930+00:00 19994330.277785908431 27870000.000005949289 262864330.277788162231 1 60390.702205134 2024-03-21T16:51:10.523589+00:00 19994330.278067875654 27869999.999960128218 262864330.278024315834 1 60390.702216714 2024-03-21T16:51:11.524104+00:00 19994330.277887314558 27869999.999985408038 262864330.277869015932 1 60390.702228330 2024-03-21T16:51:12.527666+00:00 19994330.277857072651 27869999.999978478998 262864330.277831852436 1 60390.702239848 2024-03-21T16:51:13.522845+00:00 19994330.278033234179 27869999.999985165894 262864330.278014689684 1 60390.702251419 2024-03-21T16:51:14.522654+00:00 19994330.278053566813 27870000.000030584633 262864330.278080463409 1 60390.702262978 2024-03-21T16:51:15.521281+00:00 19994330.277671393007 27869999.999965969473 262864330.277633666992 1 60390.702274563 2024-03-21T16:51:16.522208+00:00 19994330.278280559927 27870000.000028748065 262864330.278305619955 1 60390.702286248 2024-03-21T16:51:17.531833+00:00 19994330.278000254184 27870000.000027481467 262864330.278024047613 1 60390.702297840 2024-03-21T16:51:18.533378+00:00 19994330.277786608785 27869999.999975234270 262864330.277758151293 1 60390.702309354 2024-03-21T16:51:19.528221+00:00 19994330.277827404439 27870000.000012628734 262864330.277836352587 1 60390.702320962 2024-03-21T16:51:20.531111+00:00 19994330.278228718787 27869999.999976981431 262864330.278202027082 1 60390.702332477 2024-03-21T16:51:21.525969+00:00 19994330.277880731970 27869999.999974355102 262864330.277851402760 1 60390.702344029 2024-03-21T16:51:22.524123+00:00 19994330.277767591178 27869999.999976847321 262864330.277740746737 1 60390.702355715 2024-03-21T16:51:23.533754+00:00 19994330.277886252850 27869999.999995026737 262864330.277877569199 1 60390.702367266 2024-03-21T16:51:24.531785+00:00 19994330.277865219861 27869999.999973874539 262864330.277835398912 1 60390.702378865 2024-03-21T16:51:25.533961+00:00 19994330.277766838670 27869999.999976959080 262864330.277740120888 1 60390.702390445 2024-03-21T16:51:26.534449+00:00 19994330.277974214405 27869999.999982807785 262864330.277953326702 1 60390.702402030 2024-03-21T16:51:27.535381+00:00 19994330.277859386057 27870000.000029362738 262864330.277885049582 1 60390.702413463 2024-03-21T16:51:28.523214+00:00 19994330.278061617166 27870000.000020623207 262864330.278078556061 1 60390.702425034 2024-03-21T16:51:29.522958+00:00 19994330.277905326337 27869999.999993685633 262864330.277895301580 1 60390.702436772 2024-03-21T16:51:30.537111+00:00 19994330.277917709202 27869999.999944273382 262864330.277858287096 1 60390.702448296 2024-03-21T16:51:31.532775+00:00 19994330.277838893235 27870000.000006269664 262864330.277841448784 1 60390.702459894 2024-03-21T16:51:32.534876+00:00 19994330.278198380023 27869999.999978858978 262864330.278173565865 1 60390.702471381 2024-03-21T16:51:33.527325+00:00 19994330.277565017343 27869999.999993257225 262864330.277554571629 1 60390.702482961 2024-03-21T16:51:34.527809+00:00 19994330.277982912958 27870000.000017117709 262864330.277996331453 1 60390.702494476 2024-03-21T16:51:35.522736+00:00 19994330.278043292463 27869999.999963790178 262864330.278003394604 1 60390.702506054 2024-03-21T16:51:36.523036+00:00 19994330.277915410697 27869999.999951697886 262864330.277863413095 1 60390.702517634 2024-03-21T16:51:37.523562+00:00 19994330.277951061726 27870000.000071842223 262864330.278019219637 1 60390.702529286 2024-03-21T16:51:38.530336+00:00 19994330.277938734740 27870000.000008326024 262864330.277943342924 1 60390.702540886 2024-03-21T16:51:39.532565+00:00 19994330.278072454035 27869999.999981112778 262864330.278049856424 1 60390.702552400 2024-03-21T16:51:40.527358+00:00 19994330.277645610273 27870000.000016957521 262864330.277658879757 1 60390.702563928 2024-03-21T16:51:41.523354+00:00 19994330.278073932976 27869999.999988298863 262864330.278058528900 1 60390.702575603 2024-03-21T16:51:42.532097+00:00 19994330.277721829712 27869999.999976545572 262864330.277694672346 1 60390.702587092 2024-03-21T16:51:43.524765+00:00 19994330.277991820127 27869999.999960612506 262864330.277948737144 1 60390.702598631 2024-03-21T16:51:44.521710+00:00 19994330.277950674295 27870000.000013656914 262864330.277960628271 1 60390.702610228 2024-03-21T16:51:45.523703+00:00 19994330.278206631541 27869999.999977014959 262864330.278179943562 1 60390.702621791 2024-03-21T16:51:46.522683+00:00 19994330.277741517872 27869999.999976310879 262864330.277714133263 1 60390.702633424 2024-03-21T16:51:47.527846+00:00 19994330.278005499393 27869999.999997097999 262864330.277998924255 1 60390.702644993 2024-03-21T16:51:48.527372+00:00 19994330.277886148542 27870000.000013105571 262864330.277895569801 1 60390.702656545 2024-03-21T16:51:49.525457+00:00 19994330.277988497168 27870000.000011187047 262864330.277995973825 1 60390.702668129 2024-03-21T16:51:50.526336+00:00 19994330.277829118073 27869999.999996058643 262864330.277821481228 1 60390.702679674 2024-03-21T16:51:51.523845+00:00 19994330.278089795262 27869999.999996989965 262864330.278083086014 1 60390.702691234 2024-03-21T16:51:52.522590+00:00 19994330.278203111142 27870000.000003166497 262864330.278202563524 1 60390.702702807 2024-03-21T16:51:53.522542+00:00 19994330.277727697045 27870000.000002842396 262864330.277726829052 1 60390.702714400 2024-03-21T16:51:54.524163+00:00 19994330.278044853359 27870000.000006385148 262864330.278047531843 1 60390.702725977 2024-03-21T16:51:55.524383+00:00 19994330.277891866863 27869999.999968733639 262864330.277856916189 1 60390.702737525 2024-03-21T16:51:56.522153+00:00 19994330.277853611857 27869999.999961525202 262864330.277811437845 1 60390.702749191 2024-03-21T16:51:57.530118+00:00 19994330.277728728950 27869999.999977730215 262864330.277702778578 1 60390.702760657 2024-03-21T16:51:58.520808+00:00 19994330.278013296425 27870000.000024478883 262864330.278034061193 1 60390.702772235 2024-03-21T16:51:59.521110+00:00 19994330.277984321117 27869999.999958019704 262864330.277938634157 1 60390.702783882 2024-03-21T16:52:00.527407+00:00 19994330.277722045779 27870000.000010773540 262864330.277729153633 1 60390.702795567 2024-03-21T16:52:01.537006+00:00 19994330.277999985963 27870000.000041272491 262864330.278037577868 1 60390.702807087 2024-03-21T16:52:02.532337+00:00 19994330.277835097164 27869999.999989304692 262864330.277820706367 1 60390.702818627 2024-03-21T16:52:03.529335+00:00 19994330.278022453189 27870000.000006474555 262864330.278025209904 1 60390.702830203 2024-03-21T16:52:04.529565+00:00 19994330.277931261808 27869999.999998461455 262864330.277926027775 1 60390.702841735 2024-03-21T16:52:05.525927+00:00 19994330.277903102338 27869999.999993331730 262864330.277892738581 1 60390.702853404 2024-03-21T16:52:06.534065+00:00 19994330.277861144394 27869999.999986831099 262864330.277844280005 1 60390.702864946 2024-03-21T16:52:07.531300+00:00 19994330.277810279280 27870000.000037886202 262864330.277844458818 1 60390.702876585 2024-03-21T16:52:08.536921+00:00 19994330.278062634170 27869999.999984189868 262864330.278043150902 1 60390.702888158 2024-03-21T16:52:09.536831+00:00 19994330.277937624604 27870000.000027380884 262864330.277961313725 1 60390.702899688 2024-03-21T16:52:10.533091+00:00 19994330.277842212468 27869999.999977972358 262864330.277816504240 1 60390.702911386 2024-03-21T16:52:11.543794+00:00 19994330.278086662292 27870000.000003218651 262864330.278086185455 1 60390.702922917 2024-03-21T16:52:12.540047+00:00 19994330.278299145401 27870000.000015784055 262864330.278311252594 1 60390.702934461 2024-03-21T16:52:13.537460+00:00 19994330.278005152941 27870000.000007700175 262864330.278009146452 1 60390.702945997 2024-03-21T16:52:14.534163+00:00 19994330.277948051691 27870000.000034391880 262864330.277978748083 1 60390.702957699 2024-03-21T16:52:15.545170+00:00 19994330.278138205409 27870000.000011738390 262864330.278146266937 1 60390.702969086 2024-03-21T16:52:16.529017+00:00 19994330.277873929590 27869999.999928943813 262864330.277799189091 1 60390.702981009 2024-03-21T16:52:17.559158+00:00 19994330.278004296124 27869999.999997302890 262864330.277997910976 1 60390.702992164 2024-03-21T16:52:18.522958+00:00 19994330.277973726392 27870000.000027332455 262864330.277997374535 1 60390.703003778 2024-03-21T16:52:19.526436+00:00 19994330.277815166861 27869999.999972045422 262864330.277783513069 1 60390.703015340 2024-03-21T16:52:20.525406+00:00 19994330.277920898050 27870000.000016331673 262864330.277933537960 1 60390.703026906 2024-03-21T16:52:21.524691+00:00 19994330.277892719954 27870000.000006381422 262864330.277895390987 1 60390.703038483 2024-03-21T16:52:22.524938+00:00 19994330.277622316033 27870000.000004161149 262864330.277622789145 1 60390.703050088 2024-03-21T16:52:23.527617+00:00 19994330.277997046709 27869999.999991219491 262864330.277984559536 1 60390.703061626 2024-03-21T16:52:24.524512+00:00 19994330.278062243015 27870000.000021491200 262864330.278080046177 1 60390.703073241 2024-03-21T16:52:25.528057+00:00 19994330.278189808130 27869999.999962978065 262864330.278149098158 1 60390.703084774 2024-03-21T16:52:26.524499+00:00 19994330.277607493103 27870000.000000379980 262864330.277604192495 1 60390.703096600 2024-03-21T16:52:27.546223+00:00 19994330.277826670557 27869999.999966800213 262864330.277789771557 1 60390.703108069 2024-03-21T16:52:28.537197+00:00 19994330.277936600149 27869999.999990817159 262864330.277923732996 1 60390.703119487 2024-03-21T16:52:29.523623+00:00 19994330.278047055006 27869999.999996151775 262864330.278039515018 1 60390.703131082 2024-03-21T16:52:30.525518+00:00 19994330.277815561742 27869999.999995134771 262864330.277806997299 1 60390.703142611 2024-03-21T16:52:31.521632+00:00 19994330.277795843780 27869999.999973002821 262864330.277765154839 1 60390.703154181 2024-03-21T16:52:32.521228+00:00 19994330.278002988547 27870000.000017847866 262864330.278017133474 1 60390.703165820 2024-03-21T16:52:33.526813+00:00 19994330.277921151370 27870000.000008001924 262864330.277925431728 1 60390.703177359 2024-03-21T16:52:34.523855+00:00 19994330.277960516512 27870000.000012762845 262864330.277969568968 1 60390.703188934 2024-03-21T16:52:35.523887+00:00 19994330.278253361583 27870000.000011015683 262864330.278260707855 1 60390.703200481 2024-03-21T16:52:36.521536+00:00 19994330.277739327401 27869999.999999091029 262864330.277734726667 1 60390.703212085 2024-03-21T16:52:37.524143+00:00 19994330.278015974909 27870000.000007927418 262864330.278020203114 1 60390.703223647 2024-03-21T16:52:38.523108+00:00 19994330.277961920947 27869999.999972991645 262864330.277931213379 1 60390.703235189 2024-03-21T16:52:39.520380+00:00 19994330.277824744582 27869999.999993223697 262864330.277814269066 1 60390.703246801 2024-03-21T16:52:40.523595+00:00 19994330.277740970254 27869999.999950032681 262864330.277687311172 1 60390.703258360 2024-03-21T16:52:41.522319+00:00 19994330.277933925390 27869999.999964453280 262864330.277894675732 1 60390.703269953 2024-03-21T16:52:42.523921+00:00 19994330.277825631201 27869999.999991327524 262864330.277813255787 1 60390.703281520 2024-03-21T16:52:43.523322+00:00 19994330.277984257787 27870000.000033114105 262864330.278013676405 1 60390.703293145 2024-03-21T16:52:44.527687+00:00 19994330.278074290603 27869999.999956622720 262864330.278027206659 1 60390.703304682 2024-03-21T16:52:45.524502+00:00 19994330.277685303241 27870000.000004783273 262864330.277686387300 1 60390.703316343 2024-03-21T16:52:46.532024+00:00 19994330.277918983251 27870000.000035937876 262864330.277951240540 1 60390.703327953 2024-03-21T16:52:47.535116+00:00 19994330.277956824750 27869999.999987382442 262864330.277940511703 1 60390.703339603 2024-03-21T16:52:48.541707+00:00 19994330.277682632208 27870000.000023514032 262864330.277702450752 1 60390.703351003 2024-03-21T16:52:49.526685+00:00 19994330.277947932482 27869999.999927554280 262864330.277871787548 1 60390.703362613 2024-03-21T16:52:50.529764+00:00 19994330.278116051108 27870000.000013653189 262864330.278126001358 1 60390.703374358 2024-03-21T16:52:51.544543+00:00 19994330.277880717069 27870000.000024717301 262864330.277901738882 1 60390.703385803 2024-03-21T16:52:52.533391+00:00 19994330.277768518776 27869999.999955017120 262864330.277719855309 1 60390.703397410 2024-03-21T16:52:53.536183+00:00 19994330.277898486704 27870000.000026598573 262864330.277921378613 1 60390.703408913 2024-03-21T16:52:54.530069+00:00 19994330.277786713094 27870000.000035654753 262864330.277818650007 1 60390.703420507 2024-03-21T16:52:55.531839+00:00 19994330.277804404497 27869999.999957114458 262864330.277757823467 1 60390.703431976 2024-03-21T16:52:56.522686+00:00 19994330.278065532446 27870000.000005334616 262864330.278067171574 1 60390.703443825 2024-03-21T16:52:57.546493+00:00 19994330.277823772281 27869999.999992139637 262864330.277812212706 1 60390.703455132 2024-03-21T16:52:58.523407+00:00 19994330.277906928211 27870000.000002559274 262864330.277905791998 1 60390.703466759 2024-03-21T16:52:59.527971+00:00 19994330.278012793511 27870000.000002004206 262864330.278011083603 1 60390.703478446 2024-03-21T16:53:00.537709+00:00 19994330.277769364417 27869999.999951843172 262864330.277717500925 1 60390.703489885 2024-03-21T16:53:01.526038+00:00 19994330.277997732162 27869999.999967195094 262864330.277961224318 1 60390.703501470 2024-03-21T16:53:02.527053+00:00 19994330.278056051582 27869999.999965794384 262864330.278018146753 1 60390.703512990 2024-03-21T16:53:03.522363+00:00 19994330.277943152934 27870000.000010583550 262864330.277950048447 1 60390.703524608 2024-03-21T16:53:04.526137+00:00 19994330.277789104730 27869999.999992288649 262864330.277777701616 1 60390.703536134 2024-03-21T16:53:05.522001+00:00 19994330.277723163366 27869999.999998617917 262864330.277718096972 1 60390.703547697 2024-03-21T16:53:06.520979+00:00 19994330.277721825987 27869999.999983429909 262864330.277701556683 1 60390.703559309 2024-03-21T16:53:07.524296+00:00 19994330.277996979654 27869999.999983865768 262864330.277977168560 1 60390.703570850 2024-03-21T16:53:08.521430+00:00 19994330.278131842613 27870000.000020030886 262864330.278148174286 1 60390.703582499 2024-03-21T16:53:09.527908+00:00 19994330.277872879058 27870000.000017557293 262864330.277886748314 1 60390.703594017 2024-03-21T16:53:10.523093+00:00 19994330.278099864721 27870000.000012401491 262864330.278108566999 1 60390.703605602 2024-03-21T16:53:11.524035+00:00 19994330.277763888240 27869999.999970477074 262864330.277730643749 1 60390.703617258 2024-03-21T16:53:12.531055+00:00 19994330.277946125716 27869999.999990846962 262864330.277933269739 1 60390.703628765 2024-03-21T16:53:13.525313+00:00 19994330.277876436710 27869999.999989069998 262864330.277861803770 1 60390.703640408 2024-03-21T16:53:14.531232+00:00 19994330.277992188931 27870000.000003207475 262864330.277991712093 1 60390.703652198 2024-03-21T16:53:15.549897+00:00 19994330.278009351343 27869999.999965634197 262864330.277971297503 1 60390.703663565 2024-03-21T16:53:16.531995+00:00 19994330.277783725411 27869999.999994449317 262864330.277774482965 1 60390.703675310 2024-03-21T16:53:17.546790+00:00 19994330.277913503349 27870000.000013455749 262864330.277923285961 1 60390.703686724 2024-03-21T16:53:18.532975+00:00 19994330.278157856315 27870000.000016875565 262864330.278171032667 1 60390.703698245 2024-03-21T16:53:19.528351+00:00 19994330.277908775955 27870000.000019054860 262864330.277924120426 1 60390.703709891 2024-03-21T16:53:20.534565+00:00 19994330.277876578271 27870000.000000834465 262864330.277873724699 1 60390.703721357 2024-03-21T16:53:21.525238+00:00 19994330.277912940830 27870000.000005848706 262864330.277915090322 1 60390.703732969 2024-03-21T16:53:22.528522+00:00 19994330.278078436852 27870000.000019393861 262864330.278094142675 1 60390.703744509 2024-03-21T16:53:23.525556+00:00 19994330.278054956347 27869999.999929048121 262864330.277980297804 1 60390.703756109 2024-03-21T16:53:24.527838+00:00 19994330.277954906225 27869999.999949876219 262864330.277901083231 1 60390.703767658 2024-03-21T16:53:25.525667+00:00 19994330.277866777033 27869999.999979350716 262864330.277842432261 1 60390.703779258 2024-03-21T16:53:26.527889+00:00 19994330.277909304947 27870000.000030148774 262864330.277935773134 1 60390.703791244 2024-03-21T16:53:27.563499+00:00 19994330.278166495264 27870000.000003136694 262864330.278165936470 1 60390.703802397 2024-03-21T16:53:28.527097+00:00 19994330.277872603387 27869999.999945510179 262864330.277814418077 1 60390.703813994 2024-03-21T16:53:29.529115+00:00 19994330.277966935188 27870000.000021766871 262864330.277985006571 1 60390.703825603 2024-03-21T16:53:30.532140+00:00 19994330.277912709862 27870000.000009853393 262864330.277918875217 1 60390.703837246 2024-03-21T16:53:31.538077+00:00 19994330.278157792985 27870000.000019639730 262864330.278173744678 1 60390.703848823 2024-03-21T16:53:32.538275+00:00 19994330.278065234423 27869999.999936420470 262864330.277997970581 1 60390.703860224 2024-03-21T16:53:33.523364+00:00 19994330.277968984097 27870000.000017222017 262864330.277982503176 1 60390.703871865 2024-03-21T16:53:34.529143+00:00 19994330.277874708176 27870000.000013906509 262864330.277884930372 1 60390.703883558 2024-03-21T16:53:35.539371+00:00 19994330.278021950275 27869999.999987378716 262864330.278005629778 1 60390.703895066 2024-03-21T16:53:36.533751+00:00 19994330.277981217951 27869999.999975923449 262864330.277953445911 1 60390.703906553 2024-03-21T16:53:37.526174+00:00 19994330.278056841344 27870000.000012945384 262864330.278066068888 1 60390.703918340 2024-03-21T16:53:38.544542+00:00 19994330.277893904597 27870000.000037770718 262864330.277927964926 1 60390.703929829 2024-03-21T16:53:39.537230+00:00 19994330.278118379414 27869999.999990854412 262864330.278105527163 1 60390.703941227 2024-03-21T16:53:40.522035+00:00 19994330.277951698750 27870000.000000387430 262864330.277948379517 1 60390.703952885 2024-03-21T16:53:41.529262+00:00 19994330.277851793915 27869999.999978948385 262864330.277827054262 1 60390.703964991 2024-03-21T16:53:42.575207+00:00 19994330.277869123966 27870000.000022180378 262864330.277887612581 1 60390.703975967 2024-03-21T16:53:43.523579+00:00 19994330.277839582413 27869999.999986875802 262864330.277822762728 1 60390.703987568 2024-03-21T16:53:44.525896+00:00 19994330.277799103409 27869999.999980933964 262864330.277776330709 1 60390.703999198 2024-03-21T16:53:45.530672+00:00 19994330.278064921498 27869999.999996051192 262864330.278057277203 1 60390.704010881 2024-03-21T16:53:46.540129+00:00 19994330.277877494693 27870000.000019717962 262864330.277893543243 1 60390.704022326 2024-03-21T16:53:47.528926+00:00 19994330.278076212853 27870000.000001098961 262864330.278073608875 1 60390.704033862 2024-03-21T16:53:48.525717+00:00 19994330.277984868735 27869999.999979242682 262864330.277960419655 1 60390.704045550 2024-03-21T16:53:49.535567+00:00 19994330.277746897191 27870000.000002972782 262864330.277746170759 1 60390.704057019 2024-03-21T16:53:50.526439+00:00 19994330.278004501015 27870000.000039841980 262864330.278040647507 1 60390.704068568 2024-03-21T16:53:51.524289+00:00 19994330.277888853103 27870000.000017799437 262864330.277902960777 1 60390.704080392 2024-03-21T16:53:52.545889+00:00 19994330.277869984508 27870000.000026006252 262864330.277892291546 1 60390.704091757 2024-03-21T16:53:53.527794+00:00 19994330.277955498546 27869999.999980762601 262864330.277932554483 1 60390.704103560 2024-03-21T16:53:54.547622+00:00 19994330.277860891074 27869999.999933246523 262864330.277790427208 1 60390.704115093 2024-03-21T16:53:55.543996+00:00 19994330.277873929590 27870000.000005550683 262864330.277875781059 1 60390.704126631 2024-03-21T16:53:56.540935+00:00 19994330.278080116957 27869999.999978389591 262864330.278054803610 1 60390.704138428 2024-03-21T16:53:57.560172+00:00 19994330.278157521039 27869999.999991249293 262864330.278145074844 1 60390.704149657 2024-03-21T16:53:58.530368+00:00 19994330.277944676578 27869999.999971382320 262864330.277912378311 1 60390.704161324 2024-03-21T16:53:59.538353+00:00 19994330.278000727296 27870000.000016115606 262864330.278013169765 1 60390.704172830 2024-03-21T16:54:00.532513+00:00 19994330.277898263186 27870000.000045962632 262864330.277940511703 1 60390.704184332 2024-03-21T16:54:01.526260+00:00 19994330.277931366116 27869999.999980006367 262864330.277907669544 1 60390.704195959 2024-03-21T16:54:02.530827+00:00 19994330.278112750500 27870000.000033397228 262864330.278142452240 1 60390.704207523 2024-03-21T16:54:03.529950+00:00 19994330.277878794819 27869999.999996390194 262864330.277871489525 1 60390.704219081 2024-03-21T16:54:04.528608+00:00 19994330.277824271470 27869999.999983023852 262864330.277803599834 1 60390.704230662 2024-03-21T16:54:05.529249+00:00 19994330.278006017208 27869999.999984391034 262864330.277986705303 1 60390.704242265 2024-03-21T16:54:06.531684+00:00 19994330.278000537306 27870000.000033359975 262864330.278030186892 1 60390.704253830 2024-03-21T16:54:07.530934+00:00 19994330.277768071741 27869999.999981630594 262864330.277746021748 1 60390.704265381 2024-03-21T16:54:08.528922+00:00 19994330.277988247573 27870000.000002402812 262864330.277986973524 1 60390.704276918 2024-03-21T16:54:09.525772+00:00 19994330.277777645737 27869999.999985624105 262864330.277759581804 1 60390.704288551 2024-03-21T16:54:10.530799+00:00 19994330.277814190835 27870000.000026099384 262864330.277836591005 1 60390.704300063 2024-03-21T16:54:11.525468+00:00 19994330.278060276061 27870000.000027675182 262864330.278084278107 1 60390.704311762 2024-03-21T16:54:12.536291+00:00 19994330.277976028621 27869999.999993849546 262864330.277966201305 1 60390.704323351 2024-03-21T16:54:13.537572+00:00 19994330.277853887528 27869999.999995589256 262864330.277845770121 1 60390.704334827 2024-03-21T16:54:14.529084+00:00 19994330.277679421008 27870000.000003278255 262864330.277678996325 1 60390.704346329 2024-03-21T16:54:15.522853+00:00 19994330.277964517474 27869999.999986965209 262864330.277947783470 1 60390.704357997 2024-03-21T16:54:16.530899+00:00 19994330.278142627329 27870000.000011004508 262864330.278149932623 1 60390.704369579 2024-03-21T16:54:17.531611+00:00 19994330.278043225408 27869999.999965056777 262864330.278004586697 1 60390.704381044 2024-03-21T16:54:18.522165+00:00 19994330.277932964265 27870000.000014379621 262864330.277943640947 1 60390.704392684 2024-03-21T16:54:19.527866+00:00 19994330.277858838439 27870000.000021800399 262864330.277876973152 1 60390.704404267 2024-03-21T16:54:20.528692+00:00 19994330.278099164367 27869999.999985694885 262864330.278081178665 1 60390.704415778 2024-03-21T16:54:21.523208+00:00 19994330.277942687273 27870000.000028356910 262864330.277967363596 1 60390.704427379 2024-03-21T16:54:22.525553+00:00 19994330.277897149324 27870000.000030145049 262864330.277923613787 1 60390.704438902 2024-03-21T16:54:23.521170+00:00 19994330.277874764055 27869999.999969877303 262864330.277840942144 1 60390.704450520 2024-03-21T16:54:24.524956+00:00 19994330.278126958758 27870000.000023815781 262864330.278147071600 1 60390.704462079 2024-03-21T16:54:25.523670+00:00 19994330.277853500098 27870000.000012502074 262864330.277862310410 1 60390.704473634 2024-03-21T16:54:26.521967+00:00 19994330.277831811458 27869999.999996684492 262864330.277824819088 1 60390.704485292 2024-03-21T16:54:27.529189+00:00 19994330.277994394302 27869999.999966137111 262864330.277956843376 1 60390.704496782 2024-03-21T16:54:28.521951+00:00 19994330.277871105820 27869999.999983705580 262864330.277851104736 1 60390.704508359 2024-03-21T16:54:29.522171+00:00 19994330.277991738170 27869999.999992884696 262864330.277980923653 1 60390.704519928 2024-03-21T16:54:30.521806+00:00 19994330.277895689011 27869999.999972999096 262864330.277864992619 1 60390.704531525 2024-03-21T16:54:31.523756+00:00 19994330.278133690357 27870000.000011224300 262864330.278141230345 1 60390.704543130 2024-03-21T16:54:32.526431+00:00 19994330.278119269758 27869999.999968513846 262864330.278084099293 1 60390.704554684 2024-03-21T16:54:33.524725+00:00 19994330.277651041746 27870000.000031016767 262864330.277678370476 1 60390.704566252 2024-03-21T16:54:34.524168+00:00 19994330.277940403670 27870000.000000502914 262864330.277937203646 1 60390.704577819 2024-03-21T16:54:35.523574+00:00 19994330.277843698859 27870000.000045340508 262864330.277885317802 1 60390.704589401 2024-03-21T16:54:36.524250+00:00 19994330.278105452657 27869999.999988809228 262864330.278090536594 1 60390.704600959 2024-03-21T16:54:37.522822+00:00 19994330.277823481709 27869999.999977946281 262864330.277797728777 1 60390.704612533 2024-03-21T16:54:38.522802+00:00 19994330.277897577733 27869999.999985955656 262864330.277879834175 1 60390.704624139 2024-03-21T16:54:39.525643+00:00 19994330.277655277401 27869999.999991733581 262864330.277643322945 1 60390.704635672 2024-03-21T16:54:40.522033+00:00 19994330.278108082712 27869999.999988138676 262864330.278092533350 1 60390.704647294 2024-03-21T16:54:41.526177+00:00 19994330.277854856104 27869999.999988496304 262864330.277839660645 1 60390.704658831 2024-03-21T16:54:42.522953+00:00 19994330.277934830636 27869999.999977465719 262864330.277908593416 1 60390.704670437 2024-03-21T16:54:43.525742+00:00 19994330.277898553759 27870000.000027567148 262864330.277922421694 1 60390.704681981 2024-03-21T16:54:44.523150+00:00 19994330.277948498726 27870000.000028632581 262864330.277973443270 1 60390.704693811 2024-03-21T16:54:45.545229+00:00 19994330.277806196362 27870000.000004604459 262864330.277807086706 1 60390.704705165 2024-03-21T16:54:46.526256+00:00 19994330.277948420495 27869999.999998070300 262864330.277942776680 1 60390.704716672 2024-03-21T16:54:47.520480+00:00 19994330.277793247253 27870000.000011585653 262864330.277801156044 1 60390.704728283 2024-03-21T16:54:48.523651+00:00 19994330.278005264699 27870000.000013329089 262864330.278014898300 1 60390.704740066 2024-03-21T16:54:49.541689+00:00 19994330.278123702854 27869999.999978020787 262864330.278098016977 1 60390.704751460 2024-03-21T16:54:50.526175+00:00 19994330.278002295643 27870000.000019229949 262864330.278017818928 1 60390.704763248 2024-03-21T16:54:51.544603+00:00 19994330.277918785810 27870000.000028081238 262864330.277943164110 1 60390.704774668 2024-03-21T16:54:52.531336+00:00 19994330.277860406786 27870000.000005584210 262864330.277862280607 1 60390.704786251 2024-03-21T16:54:53.532079+00:00 19994330.277800310403 27869999.999985657632 262864330.277782291174 1 60390.704797863 2024-03-21T16:54:54.535361+00:00 19994330.277939576656 27869999.999995402992 262864330.277931302786 1 60390.704809441 2024-03-21T16:54:55.535683+00:00 19994330.278043653816 27870000.000014998019 262864330.278054952621 1 60390.704820995 2024-03-21T16:54:56.533994+00:00 19994330.277892880142 27870000.000038579106 262864330.277927756310 1 60390.704832553 2024-03-21T16:54:57.532564+00:00 19994330.278028853238 27870000.000026885420 262864330.278052031994 1 60390.704844022 2024-03-21T16:54:58.523480+00:00 19994330.277957633138 27870000.000001572073 262864330.277955532074 1 60390.704855776 2024-03-21T16:54:59.539064+00:00 19994330.277992974967 27869999.999956026673 262864330.277945280075 1 60390.704867219 2024-03-21T16:55:00.527731+00:00 19994330.277757383883 27870000.000000659376 262864330.277754336596 1 60390.704878884 2024-03-21T16:55:01.535600+00:00 19994330.277974542230 27869999.999957215041 262864330.277928054333 1 60390.704890350 2024-03-21T16:55:02.526276+00:00 19994330.278084456921 27870000.000015579164 262864330.278096348047 1 60390.704901921 2024-03-21T16:55:03.525943+00:00 19994330.278025537729 27869999.999943014234 262864330.277964860201 1 60390.704913472 2024-03-21T16:55:04.524000+00:00 19994330.277894586325 27870000.000013422221 262864330.277904301882 1 60390.704925070 2024-03-21T16:55:05.526001+00:00 19994330.277734212577 27869999.999982018024 262864330.277712553740 1 60390.704936621 2024-03-21T16:55:06.524070+00:00 19994330.277993448079 27870000.000051945448 262864330.278041690588 1 60390.704948262 2024-03-21T16:55:07.529828+00:00 19994330.277858685702 27870000.000020723790 262864330.277875691652 1 60390.704959768 2024-03-21T16:55:08.523973+00:00 19994330.277621090412 27870000.000015985221 262864330.277633368969 1 60390.704971326 2024-03-21T16:55:09.522538+00:00 19994330.277864344418 27870000.000002667308 262864330.277863323689 1 60390.704982932 2024-03-21T16:55:10.525332+00:00 19994330.277860753238 27870000.000007200986 262864330.277864277363 1 60390.704994553 2024-03-21T16:55:11.529395+00:00 19994330.278094701469 27869999.999989140779 262864330.278080165386 1 60390.705006105 2024-03-21T16:55:12.527516+00:00 19994330.277925632894 27869999.999980617315 262864330.277902573347 1 60390.705017716 2024-03-21T16:55:13.530629+00:00 19994330.278147563338 27869999.999995399266 262864330.278139293194 1 60390.705029239 2024-03-21T16:55:14.526296+00:00 19994330.277981717139 27869999.999996937811 262864330.277974963188 1 60390.705040798 2024-03-21T16:55:15.524894+00:00 19994330.278009377420 27870000.000023942441 262864330.278029620647 1 60390.705052425 2024-03-21T16:55:16.529509+00:00 19994330.277823951095 27870000.000013783574 262864330.277834028006 1 60390.705063971 2024-03-21T16:55:17.527127+00:00 19994330.277921587229 27870000.000014305115 262864330.277932196856 1 60390.705075490 2024-03-21T16:55:18.522383+00:00 19994330.277925156057 27869999.999994426966 262864330.277915894985 1 60390.705087039 2024-03-21T16:55:19.520176+00:00 19994330.277729064226 27869999.999974507838 262864330.277699887753 1 60390.705098622 2024-03-21T16:55:20.520895+00:00 19994330.277919225395 27869999.999984569848 262864330.277900099754 1 60390.705110231 2024-03-21T16:55:21.523957+00:00 19994330.277888298035 27869999.999994590878 262864330.277879178524 1 60390.705121796 2024-03-21T16:55:22.523195+00:00 19994330.277994360775 27870000.000010862947 262864330.278001517057 1 60390.705133347 2024-03-21T16:55:23.521165+00:00 19994330.277791414410 27869999.999980192631 262864330.277767896652 1 60390.705144925 2024-03-21T16:55:24.521512+00:00 19994330.278035815805 27869999.999980255961 262864330.278012394905 1 60390.705156602 2024-03-21T16:55:25.530465+00:00 19994330.277873370796 27869999.999992281199 262864330.277861952782 1 60390.705168078 2024-03-21T16:55:26.521940+00:00 19994330.277945496142 27870000.000023707747 262864330.277965515852 1 60390.705179671 2024-03-21T16:55:27.523539+00:00 19994330.278196640313 27869999.999992217869 262864330.278185158968 1 60390.705191219 2024-03-21T16:55:28.521323+00:00 19994330.277741033584 27870000.000017371029 262864330.277754724026 1 60390.705202798 2024-03-21T16:55:29.521775+00:00 19994330.277916289866 27870000.000031184405 262864330.277943760157 1 60390.705214374 2024-03-21T16:55:30.521901+00:00 19994330.277849245816 27870000.000008728355 262864330.277854293585 1 60390.705225943 2024-03-21T16:55:31.521434+00:00 19994330.277801029384 27870000.000034768134 262864330.277832120657 1 60390.705237538 2024-03-21T16:55:32.523304+00:00 19994330.278198622167 27870000.000008080155 262864330.278203010559 1 60390.705249160 2024-03-21T16:55:33.527401+00:00 19994330.277555059642 27869999.999997705221 262864330.277549058199 1 60390.705260688 2024-03-21T16:55:34.523456+00:00 19994330.278050079942 27869999.999961722642 262864330.278008103371 1 60390.705272297 2024-03-21T16:55:35.526483+00:00 19994330.277982331812 27870000.000020019710 262864330.277998656034 1 60390.705283833 2024-03-21T16:55:36.523181+00:00 19994330.278113968670 27869999.999977234751 262864330.278087496758 1 60390.705295451 2024-03-21T16:55:37.526967+00:00 19994330.278240464628 27870000.000020600855 262864330.278257369995 1 60390.705307092 2024-03-21T16:55:38.532720+00:00 19994330.277486342937 27870000.000013731420 262864330.277496397495 1 60390.705318539 2024-03-21T16:55:39.521750+00:00 19994330.278041638434 27869999.999979995191 262864330.278017938137 1 60390.705330143 2024-03-21T16:55:40.524314+00:00 19994330.278131280094 27869999.999998629093 262864330.278126209974 1 60390.705341750 2024-03-21T16:55:41.527228+00:00 19994330.277768991888 27870000.000008672476 262864330.277773976326 1 60390.705353394 2024-03-21T16:55:42.533275+00:00 19994330.278042994440 27870000.000021062791 262864330.278060376644 1 60390.705364934 2024-03-21T16:55:43.530328+00:00 19994330.278037581593 27870000.000013947487 262864330.278047829866 1 60390.705376408 2024-03-21T16:55:44.521675+00:00 19994330.278036024421 27870000.000005330890 262864330.278037667274 1 60390.705388051 2024-03-21T16:55:45.527669+00:00 19994330.277661621571 27869999.999996025115 262864330.277653962374 1 60390.705399699 2024-03-21T16:55:46.534012+00:00 19994330.277989897877 27869999.999982815236 262864330.277969002724 1 60390.705411215 2024-03-21T16:55:47.529028+00:00 19994330.277898587286 27869999.999986592680 262864330.277881473303 1 60390.705422785 2024-03-21T16:55:48.528631+00:00 19994330.277946259826 27869999.999979700893 262864330.277922272682 1 60390.705434374 2024-03-21T16:55:49.529866+00:00 19994330.277814343572 27869999.999959021807 262864330.277769684792 1 60390.705446028 2024-03-21T16:55:50.536821+00:00 19994330.278078701347 27870000.000002358109 262864330.278077363968 1 60390.705457582 2024-03-21T16:55:51.535070+00:00 19994330.277668926865 27870000.000029936433 262864330.277695149183 1 60390.705469126 2024-03-21T16:55:52.532480+00:00 19994330.278059914708 27869999.999989606440 262864330.278045833111 1 60390.705480652 2024-03-21T16:55:53.528343+00:00 19994330.277854707092 27869999.999991238117 262864330.277842253447 1 60390.705492243 2024-03-21T16:55:54.529814+00:00 19994330.278083045036 27869999.999958962202 262864330.278038322926 1 60390.705503804 2024-03-21T16:55:55.528626+00:00 19994330.277793504298 27869999.999995168298 262864330.277784973383 1 60390.705515349 2024-03-21T16:55:56.526123+00:00 19994330.277995076030 27869999.999923173338 262864330.277914553881 1 60390.705526945 2024-03-21T16:55:57.528014+00:00 19994330.277828868479 27869999.999962899834 262864330.277788072824 1 60390.705538528 2024-03-21T16:55:58.528806+00:00 19994330.278115473688 27869999.999999068677 262864330.278110861778 1 60390.705550173 2024-03-21T16:55:59.534958+00:00 19994330.277685750276 27870000.000015940517 262864330.277698010206 1 60390.705561733 2024-03-21T16:56:00.533757+00:00 19994330.277829833329 27870000.000003401190 262864330.277829527855 1 60390.705573936 2024-03-21T16:56:01.588082+00:00 19994330.277822956443 27870000.000002063811 262864330.277821302414 1 60390.705584764 2024-03-21T16:56:02.523554+00:00 19994330.278068918735 27870000.000011876225 262864330.278077095747 1 60390.705596463 2024-03-21T16:56:03.534364+00:00 19994330.277806535363 27870000.000010777265 262864330.277813613415 1 60390.705607937 2024-03-21T16:56:04.525744+00:00 19994330.277974057943 27869999.999945264310 262864330.277915626764 1 60390.705619561 2024-03-21T16:56:05.530102+00:00 19994330.278066240251 27869999.999985925853 262864330.278048485518 1 60390.705631118 2024-03-21T16:56:06.528586+00:00 19994330.277810007334 27869999.999991711229 262864330.277798026800 1 60390.705642772 2024-03-21T16:56:07.535493+00:00 19994330.277928452939 27869999.999974630773 262864330.277899384499 1 60390.705654240 2024-03-21T16:56:08.526362+00:00 19994330.277884311974 27869999.999975245446 262864330.277855843306 1 60390.705665755 2024-03-21T16:56:09.521206+00:00 19994330.277929525822 27870000.000011507422 262864330.277937322855 1 60390.705677330 2024-03-21T16:56:10.521295+00:00 19994330.278112567961 27869999.999974422157 262864330.278083294630 1 60390.705688968 2024-03-21T16:56:11.526843+00:00 19994330.277949687093 27870000.000032123178 262864330.277978122234 1 60390.705700667 2024-03-21T16:56:12.537640+00:00 19994330.278081748635 27870000.000027664006 262864330.278105705976 1 60390.705712115 2024-03-21T16:56:13.526793+00:00 19994330.277634635568 27869999.999998282641 262864330.277629196644 1 60390.705724100 2024-03-21T16:56:14.562202+00:00 19994330.278134353459 27870000.000027365983 262864330.278158009052 1 60390.705735255 2024-03-21T16:56:15.526069+00:00 19994330.277933031321 27870000.000016044825 262864330.277945369482 1 60390.705746796 2024-03-21T16:56:16.523225+00:00 19994330.277887709439 27869999.999988306314 262864330.277872323990 1 60390.705758432 2024-03-21T16:56:17.528569+00:00 19994330.277865160257 27870000.000025290996 262864330.277886778116 1 60390.705769924 2024-03-21T16:56:18.521439+00:00 19994330.277826257050 27870000.000009816140 262864330.277832359076 1 60390.705781547 2024-03-21T16:56:19.525694+00:00 19994330.277841940522 27869999.999992113560 262864330.277830362320 1 60390.705793256 2024-03-21T16:56:20.537357+00:00 19994330.277935542166 27869999.999995909631 262864330.277927756310 1 60390.705804646 2024-03-21T16:56:21.521393+00:00 19994330.277795925736 27870000.000006675720 262864330.277798891068 1 60390.705816284 2024-03-21T16:56:22.526959+00:00 19994330.278181657195 27869999.999982278794 262864330.278160214424 1 60390.705827893 2024-03-21T16:56:23.529977+00:00 19994330.277811974287 27869999.999993387610 262864330.277801662683 1 60390.705839470 2024-03-21T16:56:24.530157+00:00 19994330.277862772346 27870000.000042967498 262864330.277902066708 1 60390.705851006 2024-03-21T16:56:25.526927+00:00 19994330.277996264398 27870000.000022582710 262864330.278015166521 1 60390.705862666 2024-03-21T16:56:26.534370+00:00 19994330.277995415032 27869999.999990843236 262864330.277982562780 1 60390.705874179 2024-03-21T16:56:27.529023+00:00 19994330.277803737670 27870000.000027142465 262864330.277827203274 1 60390.705885692 2024-03-21T16:56:28.523746+00:00 19994330.278096839786 27869999.999984409660 262864330.278077542782 1 60390.705897321 2024-03-21T16:56:29.528525+00:00 19994330.278026983142 27869999.999971546233 262864330.277994811535 1 60390.705908880 2024-03-21T16:56:30.527221+00:00 19994330.277816541493 27870000.000042725354 262864330.277855575085 1 60390.705920417 2024-03-21T16:56:31.524014+00:00 19994330.277871187776 27869999.999996747822 262864330.277864247561 1 60390.705932088 2024-03-21T16:56:32.532417+00:00 19994330.277896884829 27869999.999992620200 262864330.277885794640 1 60390.705943571 2024-03-21T16:56:33.524530+00:00 19994330.277710594237 27870000.000027284026 262864330.277734190226 1 60390.705955154 2024-03-21T16:56:34.525298+00:00 19994330.277757931501 27870000.000010296702 262864330.277764558792 1 60390.705966744 2024-03-21T16:56:35.526660+00:00 19994330.278002306819 27869999.999991841614 262864330.277990460396 1 60390.705978321 2024-03-21T16:56:36.526940+00:00 19994330.277857042849 27870000.000018056482 262864330.277871400118 1 60390.705989876 2024-03-21T16:56:37.525281+00:00 19994330.277942847461 27869999.999982845038 262864330.277921974659 1 60390.706001419 2024-03-21T16:56:38.522605+00:00 19994330.278102811426 27869999.999988328665 262864330.278087437153 1 60390.706012986 2024-03-21T16:56:39.521983+00:00 19994330.277805957943 27869999.999973732978 262864330.277776002884 1 60390.706024588 2024-03-21T16:56:40.524404+00:00 19994330.278009526432 27870000.000018365681 262864330.278024196625 1 60390.706036150 2024-03-21T16:56:41.523399+00:00 19994330.277792375535 27869999.999989252537 262864330.277777910233 1 60390.706047710 2024-03-21T16:56:42.522199+00:00 19994330.277900554240 27870000.000025477260 262864330.277922332287 1 60390.706059277 2024-03-21T16:56:43.521560+00:00 19994330.278106112033 27869999.999984249473 262864330.278086692095 1 60390.706070861 2024-03-21T16:56:44.522369+00:00 19994330.277739979327 27870000.000047154725 262864330.277783423662 1 60390.706082456 2024-03-21T16:56:45.524200+00:00 19994330.278034318238 27869999.999997511506 262864330.278028130531 1 60390.706094216 2024-03-21T16:56:46.540266+00:00 19994330.277787059546 27869999.999988507479 262864330.277771860361 1 60390.706105659 2024-03-21T16:56:47.528935+00:00 19994330.278172392398 27870000.000006251037 262864330.278174966574 1 60390.706117369 2024-03-21T16:56:48.540664+00:00 19994330.277771916240 27869999.999966952950 262864330.277735173702 1 60390.706128845 2024-03-21T16:56:49.532205+00:00 19994330.277932807803 27869999.999990995973 262864330.277920126915 1 60390.706140420 2024-03-21T16:56:50.532336+00:00 19994330.278045032173 27870000.000051479787 262864330.278092801571 1 60390.706151958 2024-03-21T16:56:51.529155+00:00 19994330.277899436653 27869999.999964717776 262864330.277860462666 1 60390.706163656 2024-03-21T16:56:52.539930+00:00 19994330.277723006904 27869999.999968942255 262864330.277688264847 1 60390.706175047 2024-03-21T16:56:53.524027+00:00 19994330.277984581888 27869999.999989721924 262864330.277970612049 1 60390.706186642 2024-03-21T16:56:54.525862+00:00 19994330.278123822063 27869999.999998319894 262864330.278118461370 1 60390.706198301 2024-03-21T16:56:55.533201+00:00 19994330.277671582997 27870000.000022310764 262864330.277690201998 1 60390.706209768 2024-03-21T16:56:56.523955+00:00 19994330.277913272381 27870000.000011499971 262864330.277921080589 1 60390.706221408 2024-03-21T16:56:57.529684+00:00 19994330.278132319450 27869999.999973665923 262864330.278102278709 1 60390.706232968 2024-03-21T16:56:58.528463+00:00 19994330.277897275984 27870000.000000953674 262864330.277894526720 1 60390.706244633 2024-03-21T16:56:59.536284+00:00 19994330.277920525521 27869999.999992668629 262864330.277909487486 1 60390.706256369 2024-03-21T16:57:00.550301+00:00 19994330.277728479356 27870000.000004846603 262864330.277729630470 1 60390.706267646 2024-03-21T16:57:01.524585+00:00 19994330.277989260852 27869999.999997533858 262864330.277983099222 1 60390.706279311 2024-03-21T16:57:02.532475+00:00 19994330.277669113129 27870000.000013444573 262864330.277678847313 1 60390.706290863 2024-03-21T16:57:03.530533+00:00 19994330.277904741466 27869999.999987039715 262864330.277888089418 1 60390.706302442 2024-03-21T16:57:04.531004+00:00 19994330.278145723045 27869999.999991830438 262864330.278133869171 1 60390.706313965 2024-03-21T16:57:05.526596+00:00 19994330.277940027416 27870000.000018902123 262864330.277955234051 1 60390.706325492 2024-03-21T16:57:06.522475+00:00 19994330.277801759541 27870000.000021014363 262864330.277819067240 1 60390.706337145 2024-03-21T16:57:07.529340+00:00 19994330.277893099934 27870000.000014945865 262864330.277904361486 1 60390.706348628 2024-03-21T16:57:08.521419+00:00 19994330.277948334813 27869999.999970972538 262864330.277915596962 1 60390.706360251 2024-03-21T16:57:09.525686+00:00 19994330.277877479792 27870000.000019155443 262864330.277892947197 1 60390.706371795 2024-03-21T16:57:10.523146+00:00 19994330.277836889029 27870000.000019345433 262864330.277852535248 1 60390.706383352 2024-03-21T16:57:11.521588+00:00 19994330.277899716049 27869999.999982818961 262864330.277878850698 1 60390.706395029 2024-03-21T16:57:12.530511+00:00 19994330.277880232781 27870000.000023353845 262864330.277899891138 1 60390.706406549 2024-03-21T16:57:13.525804+00:00 19994330.277948968112 27869999.999977298081 262864330.277922570705 1 60390.706418157 2024-03-21T16:57:14.528714+00:00 19994330.277814362198 27869999.999989639968 262864330.277800291777 1 60390.706429697 2024-03-21T16:57:15.525775+00:00 19994330.277998708189 27869999.999974869192 262864330.277969896793 1 60390.706441246 2024-03-21T16:57:16.523604+00:00 19994330.278177425265 27869999.999963704497 262864330.278137445450 1 60390.706452839 2024-03-21T16:57:17.525253+00:00 19994330.278015963733 27870000.000031240284 262864330.278043508530 1 60390.706464442 2024-03-21T16:57:18.527793+00:00 19994330.277790579945 27870000.000011559576 262864330.277798444033 1 60390.706476006 2024-03-21T16:57:19.526871+00:00 19994330.277897439897 27869999.999994054437 262864330.277887791395 1 60390.706487561 2024-03-21T16:57:20.525265+00:00 19994330.277873303741 27869999.999962143600 262864330.277831763029 1 60390.706499188 2024-03-21T16:57:21.529826+00:00 19994330.278003934771 27870000.000001382083 262864330.278001606464 1 60390.706510765 2024-03-21T16:57:22.530078+00:00 19994330.277847819030 27869999.999936603010 262864330.277780741453 1 60390.706522237 2024-03-21T16:57:23.521252+00:00 19994330.277993049473 27869999.999984666705 262864330.277974039316 1 60390.706533832 2024-03-21T16:57:24.523080+00:00 19994330.277920380235 27869999.999999206513 262864330.277915894985 1 60390.706545403 2024-03-21T16:57:25.522852+00:00 19994330.277827937156 27870000.000004496425 262864330.277828752995 1 60390.706557004 2024-03-21T16:57:26.525147+00:00 19994330.277938503772 27870000.000025395304 262864330.277960211039 1 60390.706568591 2024-03-21T16:57:27.526271+00:00 19994330.278033137321 27869999.999994974583 262864330.278024405241 1 60390.706580170 2024-03-21T16:57:28.526674+00:00 19994330.277895729989 27870000.000009045005 262864330.277901083231 1 60390.706591699 2024-03-21T16:57:29.522777+00:00 19994330.278023913503 27869999.999975785613 262864330.277996003628 1 60390.706603303 2024-03-21T16:57:30.525327+00:00 19994330.277963273227 27869999.999997776002 262864330.277957350016 1 60390.706614843 2024-03-21T16:57:31.522422+00:00 19994330.277627646923 27870000.000049415976 262864330.277673363686 1 60390.706626445 2024-03-21T16:57:32.524859+00:00 19994330.277773037553 27870000.000017594546 262864330.277786910534 1 60390.706637973 2024-03-21T16:57:33.520820+00:00 19994330.277926806360 27870000.000019457191 262864330.277942568064 1 60390.706649551 2024-03-21T16:57:34.521177+00:00 19994330.278044465929 27869999.999973289669 262864330.278014063835 1 60390.706661127 2024-03-21T16:57:35.521325+00:00 19994330.277793940157 27869999.999998204410 262864330.277788460255 1 60390.706672753 2024-03-21T16:57:36.525892+00:00 19994330.278139822185 27869999.999968592077 262864330.278104722500 1 60390.706684444 2024-03-21T16:57:37.535976+00:00 19994330.277910627425 27870000.000018417835 262864330.277925342321 1 60390.706695900 2024-03-21T16:57:38.525742+00:00 19994330.277857996523 27870000.000010583550 262864330.277864873409 1 60390.706707518 2024-03-21T16:57:39.529507+00:00 19994330.277849655598 27870000.000034753233 262864330.277880698442 1 60390.706719180 2024-03-21T16:57:40.537173+00:00 19994330.277884688228 27870000.000024911016 262864330.277905911207 1 60390.706730675 2024-03-21T16:57:41.530364+00:00 19994330.277953911573 27870000.000011771917 262864330.277961999178 1 60390.706742214 2024-03-21T16:57:42.527277+00:00 19994330.277793940157 27869999.999978683889 262864330.277768939734 1 60390.706753793 2024-03-21T16:57:43.527745+00:00 19994330.277900438756 27869999.999993529171 262864330.277890264988 1 60390.706765403 2024-03-21T16:57:44.530782+00:00 19994330.277956504375 27869999.999961424619 262864330.277914255857 1 60390.706777048 2024-03-21T16:57:45.536934+00:00 19994330.277965724468 27870000.000004641712 262864330.277966678143 1 60390.706788457 2024-03-21T16:57:46.522666+00:00 19994330.277854412794 27869999.999968767166 262864330.277819484472 1 60390.706800084 2024-03-21T16:57:47.527251+00:00 19994330.277818165720 27870000.000039573759 262864330.277854055166 1 60390.706811693 2024-03-21T16:57:48.530270+00:00 19994330.278032969683 27870000.000011499971 262864330.278040766716 1 60390.706823234 2024-03-21T16:57:49.527447+00:00 19994330.277833215892 27870000.000025551766 262864330.277855068445 1 60390.706834861 2024-03-21T16:57:50.532019+00:00 19994330.277847036719 27870000.000019017607 262864330.277862370014 1 60390.706846354 2024-03-21T16:57:51.524965+00:00 19994330.277956862003 27869999.999963201582 262864330.277916371822 1 60390.706858217 2024-03-21T16:57:52.549916+00:00 19994330.278006937355 27870000.000009167939 262864330.278012424707 1 60390.706869524 2024-03-21T16:57:53.526863+00:00 19994330.277917224914 27870000.000027276576 262864330.277940809727 1 60390.706881105 2024-03-21T16:57:54.527456+00:00 19994330.278112616390 27869999.999985728413 262864330.278094649315 1 60390.706892728 2024-03-21T16:57:55.531743+00:00 19994330.277849126607 27869999.999970313162 262864330.277815759182 1 60390.706904273 2024-03-21T16:57:56.529136+00:00 19994330.277789819986 27870000.000006496906 262864330.277792632580 1 60390.706915932 2024-03-21T16:57:57.536535+00:00 19994330.278141304851 27870000.000006821007 262864330.278144419193 1 60390.706927495 2024-03-21T16:57:58.535539+00:00 19994330.277744229883 27870000.000009715557 262864330.277750253677 1 60390.706938950 2024-03-21T16:57:59.525273+00:00 19994330.277994770557 27869999.999994553626 262864330.277985632420 1 60390.706950543 2024-03-21T16:58:00.526950+00:00 19994330.277705267072 27870000.000017840415 262864330.277719438076 1 60390.706962144 2024-03-21T16:58:01.529261+00:00 19994330.278188060969 27870000.000019934028 262864330.278204292059 1 60390.706973722 2024-03-21T16:58:02.529591+00:00 19994330.277945611626 27870000.000025365502 262864330.277967274189 1 60390.706985245 2024-03-21T16:58:03.525190+00:00 19994330.277934718877 27870000.000012975186 262864330.277943998575 1 60390.706996829 2024-03-21T16:58:04.526016+00:00 19994330.277764607221 27870000.000007480383 262864330.277768403292 1 60390.707008409 2024-03-21T16:58:05.526550+00:00 19994330.278014574200 27869999.999974884093 262864330.277985751629 1 60390.707019973 2024-03-21T16:58:06.525623+00:00 19994330.277908034623 27869999.999967537820 262864330.277871876955 1 60390.707031585 2024-03-21T16:58:07.528978+00:00 19994330.277820803225 27869999.999951239675 262864330.277768343687 1 60390.707043080 2024-03-21T16:58:08.522102+00:00 19994330.277973119169 27870000.000002797693 262864330.277972221375 1 60390.707054684 2024-03-21T16:58:09.524716+00:00 19994330.277705840766 27869999.999981787056 262864330.277683943510 1 60390.707066230 2024-03-21T16:58:10.522281+00:00 19994330.277889318764 27869999.999991625547 262864330.277877241373 1 60390.707077928 2024-03-21T16:58:11.532965+00:00 19994330.278084840626 27870000.000033207238 262864330.278114348650 1 60390.707089392 2024-03-21T16:58:12.523530+00:00 19994330.277957204729 27870000.000001575798 262864330.277955085039 1 60390.707100939 2024-03-21T16:58:13.521077+00:00 19994330.277784030885 27869999.999993987381 262864330.277774304152 1 60390.707112619 2024-03-21T16:58:14.530249+00:00 19994330.277944713831 27870000.000017538667 262864330.277958542109 1 60390.707124092 2024-03-21T16:58:15.521527+00:00 19994330.278019238263 27869999.999994788319 262864330.278010338545 1 60390.707135686 2024-03-21T16:58:16.523290+00:00 19994330.277816321701 27869999.999986756593 262864330.277799397707 1 60390.707147271 2024-03-21T16:58:17.524207+00:00 19994330.277871191502 27870000.000042889267 262864330.277910381556 1 60390.707158819 2024-03-21T16:58:18.521941+00:00 19994330.277824852616 27869999.999980453402 262864330.277801603079 1 60390.707170404 2024-03-21T16:58:19.522914+00:00 19994330.277955383062 27870000.000010393560 262864330.277962088585 1 60390.707181989 2024-03-21T16:58:20.523840+00:00 19994330.277960587293 27869999.999977357686 262864330.277934253216 1 60390.707193548 2024-03-21T16:58:21.522569+00:00 19994330.278335418552 27870000.000035025179 262864330.278366744518 1 60390.707205156 2024-03-21T16:58:22.525465+00:00 19994330.277636878192 27869999.999995484948 262864330.277628660202 1 60390.707216709 2024-03-21T16:58:23.523663+00:00 19994330.278056349605 27869999.999986134470 262864330.278038799763 1 60390.707228289 2024-03-21T16:58:24.524172+00:00 19994330.277837593108 27870000.000015284866 262864330.277849197388 1 60390.707239972 2024-03-21T16:58:25.533619+00:00 19994330.277817577124 27869999.999982811511 262864330.277796685696 1 60390.707251445 2024-03-21T16:58:26.524866+00:00 19994330.277875635773 27869999.999967757612 262864330.277839690447 1 60390.707262999 2024-03-21T16:58:27.523143+00:00 19994330.277826871723 27870000.000006493181 262864330.277829676867 1 60390.707274584 2024-03-21T16:58:28.524088+00:00 19994330.278106607497 27869999.999944597483 262864330.278047502041 1 60390.707286164 2024-03-21T16:58:29.524562+00:00 19994330.278077986091 27869999.999986827374 262864330.278061121702 1 60390.707297727 2024-03-21T16:58:30.523567+00:00 19994330.277952969074 27869999.999986954033 262864330.277936220169 1 60390.707309267 2024-03-21T16:58:31.520713+00:00 19994330.277888126671 27870000.000023901463 262864330.277908325195 1 60390.707320847 2024-03-21T16:58:32.521167+00:00 19994330.278003398329 27869999.999991759658 262864330.277991473675 1 60390.707332407 2024-03-21T16:58:33.519999+00:00 19994330.277921393514 27870000.000069607049 262864330.277987301350 1 60390.707343998 2024-03-21T16:58:34.521430+00:00 19994330.278021655977 27870000.000027872622 262864330.278045833111 1 60390.707355581 2024-03-21T16:58:35.522208+00:00 19994330.278157085180 27870000.000034805387 262864330.278188198805 1 60390.707367242 2024-03-21T16:58:36.529686+00:00 19994330.277811367065 27870000.000009179115 262864330.277816861868 1 60390.707378748 2024-03-21T16:58:37.523866+00:00 19994330.278035763651 27869999.999991130084 262864330.278023183346 1 60390.707390309 2024-03-21T16:58:38.522692+00:00 19994330.278118640184 27869999.999992236495 262864330.278107196093 1 60390.707401892 2024-03-21T16:58:39.523487+00:00 19994330.278066452593 27869999.999970864505 262864330.278033614159 1 60390.707413445 2024-03-21T16:58:40.521615+00:00 19994330.277704339474 27869999.999987345189 262864330.277687966824 1 60390.707425057 2024-03-21T16:58:41.524936+00:00 19994330.277755770832 27869999.999979622662 262864330.277731686831 1 60390.707436705 2024-03-21T16:58:42.531339+00:00 19994330.278052598238 27869999.999991547316 262864330.278040438890 1 60390.707448153 2024-03-21T16:58:43.520388+00:00 19994330.277862899005 27870000.000014800578 262864330.277874022722 1 60390.707459799 2024-03-21T16:58:44.526647+00:00 19994330.277884904295 27870000.000021182001 262864330.277902394533 1 60390.707471461 2024-03-21T16:58:45.534234+00:00 19994330.278067633510 27869999.999985352159 262864330.278049290180 1 60390.707483048 2024-03-21T16:58:46.535368+00:00 19994330.277679644525 27870000.000009920448 262864330.277685880661 1 60390.707494636 2024-03-21T16:58:47.536518+00:00 19994330.277942430228 27869999.999998752028 262864330.277937471867 1 60390.707506109 2024-03-21T16:58:48.527803+00:00 19994330.278039909899 27869999.999966204166 262864330.278002411127 1 60390.707517708 2024-03-21T16:58:49.529990+00:00 19994330.278025500476 27869999.999947071075 262864330.277968883514 1 60390.707529356 2024-03-21T16:58:50.536370+00:00 19994330.277879737318 27869999.999976288527 262864330.277852326632 1 60390.707540769 2024-03-21T16:58:51.522431+00:00 19994330.277807738632 27870000.000032480806 262864330.277836531401 1 60390.707552470 2024-03-21T16:58:52.533390+00:00 19994330.277803100646 27870000.000013262033 262864330.277812659740 1 60390.707564091 2024-03-21T16:58:53.537460+00:00 19994330.277870777994 27869999.999974016100 262864330.277841091156 1 60390.707575589 2024-03-21T16:58:54.530890+00:00 19994330.277937442064 27870000.000019457191 262864330.277953207493 1 60390.707587166 2024-03-21T16:58:55.531109+00:00 19994330.277942404151 27870000.000049874187 262864330.277988612652 1 60390.707598726 2024-03-21T16:58:56.529907+00:00 19994330.277855306864 27870000.000003512949 262864330.277855128050 1 60390.707611037 2024-03-21T16:58:57.593604+00:00 19994330.278100110590 27869999.999995816499 262864330.278092235327 1 60390.707621826 2024-03-21T16:58:58.525803+00:00 19994330.277694717050 27870000.000029645860 262864330.277720689774 1 60390.707633429 2024-03-21T16:58:59.528230+00:00 19994330.277960073203 27869999.999990563840 262864330.277946919203 1 60390.707645006 2024-03-21T16:59:00.528520+00:00 19994330.277887236327 27869999.999996133149 262864330.277879655361 1 60390.707656897 2024-03-21T16:59:01.555909+00:00 19994330.278184816241 27869999.999995645136 262864330.278176784515 1 60390.707668193 2024-03-21T16:59:02.531831+00:00 19994330.277805998921 27869999.999943897128 262864330.277746200562 1 60390.707679654 2024-03-21T16:59:03.522138+00:00 19994330.277913477272 27869999.999975249171 262864330.277885049582 1 60390.707691251 2024-03-21T16:59:04.524137+00:00 19994330.277949504554 27870000.000010412186 262864330.277956217527 1 60390.707702813 2024-03-21T16:59:05.523058+00:00 19994330.278072420508 27870000.000004466623 262864330.278073191643 1 60390.707714369 2024-03-21T16:59:06.521457+00:00 19994330.278067130595 27870000.000039782375 262864330.278103232384 1 60390.707725944 2024-03-21T16:59:07.521509+00:00 19994330.278013113886 27869999.999972637743 262864330.277982056141 1 60390.707737543 2024-03-21T16:59:08.523668+00:00 19994330.277706772089 27869999.999992165715 262864330.277695238590 1 60390.707749129 2024-03-21T16:59:09.524746+00:00 19994330.278043206781 27869999.999965816736 262864330.278005331755 1 60390.707760721 2024-03-21T16:59:10.526349+00:00 19994330.277939517051 27869999.999998353422 262864330.277934193611 1 60390.707772266 2024-03-21T16:59:11.523798+00:00 19994330.277831628919 27869999.999978467822 262864330.277806401253 1 60390.707783826 2024-03-21T16:59:12.522549+00:00 19994330.277745019644 27869999.999958474189 262864330.277699798346 1 60390.707795535 2024-03-21T16:59:13.534218+00:00 19994330.278101753443 27869999.999976325780 262864330.278074383736 1 60390.707807012 2024-03-21T16:59:14.525821+00:00 19994330.277852866799 27870000.000015366822 262864330.277864545584 1 60390.707818699 2024-03-21T16:59:15.535618+00:00 19994330.277729112655 27870000.000019606203 262864330.277745038271 1 60390.707830207 2024-03-21T16:59:16.529934+00:00 19994330.277840979397 27870000.000017873943 262864330.277855157852 1 60390.707841955 2024-03-21T16:59:17.544947+00:00 19994330.278096519411 27870000.000033449382 262864330.278126269579 1 60390.707853425 2024-03-21T16:59:18.535948+00:00 19994330.277785610408 27870000.000033989549 262864330.277815878391 1 60390.707864933 2024-03-21T16:59:19.530172+00:00 19994330.277971368283 27870000.000033471733 262864330.278001129627 1 60390.707876476 2024-03-21T16:59:20.527563+00:00 19994330.277609754354 27869999.999944321811 262864330.277550399303 1 60390.707888090 2024-03-21T16:59:21.530961+00:00 19994330.277960471809 27869999.999983631074 262864330.277940422297 1 60390.707899581 2024-03-21T16:59:22.523824+00:00 19994330.277831003070 27869999.999970652163 262864330.277797937393 1 60390.707911285 2024-03-21T16:59:23.535044+00:00 19994330.278042446822 27870000.000007547438 262864330.278046280146 1 60390.707922859 2024-03-21T16:59:24.534991+00:00 19994330.278194330633 27869999.999995958060 262864330.278186589479 1 60390.707934396 2024-03-21T16:59:25.531860+00:00 19994330.277728833258 27869999.999980550259 262864330.277705669403 1 60390.707946257 2024-03-21T16:59:26.556631+00:00 19994330.278022695333 27870000.000019356608 262864330.278038382530 1 60390.707957479 2024-03-21T16:59:27.526225+00:00 19994330.277790151536 27870000.000037778169 262864330.277824252844 1 60390.707969202 2024-03-21T16:59:28.539046+00:00 19994330.277985539287 27870000.000001423061 262864330.277983278036 1 60390.707980777 2024-03-21T16:59:29.539150+00:00 19994330.278105467558 27870000.000024084002 262864330.278125852346 1 60390.707992285 2024-03-21T16:59:30.533461+00:00 19994330.277866430581 27870000.000000394881 262864330.277863115072 1 60390.708003877 2024-03-21T16:59:31.534945+00:00 19994330.277883067727 27869999.999997973442 262864330.277877330780 1 60390.708015394 2024-03-21T16:59:32.530038+00:00 19994330.278106603771 27869999.999985415488 262864330.278088331223 1 60390.708026991 2024-03-21T16:59:33.532058+00:00 19994330.277846291661 27869999.999965041876 262864330.277807652950 1 60390.708038602 2024-03-21T16:59:34.535237+00:00 19994330.278050031513 27869999.999991301447 262864330.278037637472 1 60390.708050079 2024-03-21T16:59:35.526822+00:00 19994330.277616944164 27870000.000025238842 262864330.277638494968 1 60390.708061717 2024-03-21T16:59:36.532309+00:00 19994330.278024442494 27869999.999987788498 262864330.278008520603 1 60390.708073309 2024-03-21T16:59:37.533860+00:00 19994330.277969479561 27870000.000009950250 262864330.277975738049 1 60390.708084781 2024-03-21T16:59:38.525074+00:00 19994330.278118114918 27870000.000016838312 262864330.278131246567 1 60390.708096424 2024-03-21T16:59:39.531044+00:00 19994330.277794297785 27870000.000023834407 262864330.277814447880 1 60390.708108011 2024-03-21T16:59:40.532128+00:00 19994330.278041642159 27870000.000018976629 262864330.278056919575 1 60390.708119561 2024-03-21T16:59:41.530097+00:00 19994330.277968019247 27870000.000023998320 262864330.277988314629 1 60390.708131817 2024-03-21T16:59:42.588969+00:00 19994330.277813840657 27870000.000004861504 262864330.277815014124 1 60390.708142620 2024-03-21T16:59:43.522347+00:00 19994330.277871381491 27869999.999958276749 262864330.277825951576 1 60390.708154522 2024-03-21T16:59:44.550728+00:00 19994330.277829661965 27870000.000007353723 262864330.277833342552 1 60390.708165939 2024-03-21T16:59:45.537119+00:00 19994330.278223745525 27869999.999960429966 262864330.278180480003 1 60390.708177383 2024-03-21T16:59:46.525903+00:00 19994330.277999591082 27869999.999989409000 262864330.277985304594 1 60390.708189040 2024-03-21T16:59:47.533082+00:00 19994330.278019484133 27869999.999986022711 262864330.278001815081 1 60390.708200585 2024-03-21T16:59:48.530515+00:00 19994330.278108250350 27870000.000054195523 262864330.278158724308 1 60390.708212229 2024-03-21T16:59:49.536638+00:00 19994330.277704253793 27870000.000023905188 262864330.277724444866 1 60390.708223671 2024-03-21T16:59:50.525126+00:00 19994330.277923997492 27870000.000019129366 262864330.277939438820 1 60390.708235290 2024-03-21T16:59:51.529023+00:00 19994330.277931552380 27869999.999990470707 262864330.277918308973 1 60390.708246838 2024-03-21T16:59:52.526842+00:00 19994330.277851216495 27869999.999978698790 262864330.277826219797 1 60390.708258507 2024-03-21T16:59:53.535012+00:00 19994330.278112147003 27870000.000012911856 262864330.278121352196 1 60390.708270014 2024-03-21T16:59:54.529254+00:00 19994330.277987055480 27869999.999963413924 262864330.277946770191 1 60390.708281624 2024-03-21T16:59:55.532282+00:00 19994330.277806498110 27869999.999978497624 262864330.277781277895 1 60390.708293180 2024-03-21T16:59:56.530748+00:00 19994330.277984458953 27870000.000016164035 262864330.277996927500 1 60390.708304981 2024-03-21T16:59:57.550353+00:00 19994330.277751132846 27870000.000012997538 262864330.277760446072 1 60390.708316316 2024-03-21T16:59:58.529693+00:00 19994330.277924776077 27870000.000027261674 262864330.277948349714 1 60390.708327876 2024-03-21T16:59:59.528477+00:00 19994330.278008941561 27870000.000002484769 262864330.278007715940 1 60390.708339456 2024-03-21T17:00:00.529048+00:00 19994330.277925785631 27870000.000030029565 262864330.277952134609 1 60390.708351461 2024-03-21T17:00:01.566223+00:00 19994330.278123173863 27870000.000019147992 262864330.278138607740 1 60390.708363143 2024-03-21T17:00:02.575545+00:00 19994330.277838297188 27869999.999990023673 262864330.277824610472 1 60390.708374190 2024-03-21T17:00:03.530050+00:00 19994330.277962233871 27870000.000016164035 262864330.277974694967 1 60390.708385865 2024-03-21T17:00:04.538749+00:00 19994330.277991894633 27870000.000010326505 262864330.277998507023 1 60390.708397370 2024-03-21T17:00:05.532784+00:00 19994330.277945913374 27869999.999972976744 262864330.277915179729 1 60390.708408911 2024-03-21T17:00:06.529934+00:00 19994330.278107963502 27870000.000015031546 262864330.278119295835 1 60390.708420536 2024-03-21T17:00:07.534359+00:00 19994330.278137095273 27869999.999981287867 262864330.278114676476 1 60390.708432113 2024-03-21T17:00:08.534539+00:00 19994330.278006486595 27869999.999987065792 262864330.277989864349 1 60390.708443650 2024-03-21T17:00:09.531363+00:00 19994330.277709212154 27870000.000018488616 262864330.277723997831 1 60390.708455211 2024-03-21T17:00:10.530255+00:00 19994330.277891296893 27870000.000025667250 262864330.277913272381 1 60390.708466795 2024-03-21T17:00:11.531125+00:00 19994330.277949560434 27870000.000027976930 262864330.277973860502 1 60390.708478353 2024-03-21T17:00:12.529677+00:00 19994330.277920700610 27870000.000021658838 262864330.277938663960 1 60390.708489983 2024-03-21T17:00:13.534557+00:00 19994330.277831759304 27870000.000032741576 262864330.277860820293 1 60390.708501464 2024-03-21T17:00:14.526473+00:00 19994330.278006371111 27870000.000004373491 262864330.278007060289 1 60390.708513005 2024-03-21T17:00:15.523618+00:00 19994330.277843929827 27869999.999964985996 262864330.277805209160 1 60390.708524655 2024-03-21T17:00:16.530201+00:00 19994330.278177302331 27870000.000015333295 262864330.278188914061 1 60390.708536251 2024-03-21T17:00:17.532089+00:00 19994330.277894876897 27869999.999981749803 262864330.277872949839 1 60390.708548238 2024-03-21T17:00:18.567734+00:00 19994330.277908135206 27869999.999975882471 262864330.277880340815 1 60390.708559335 2024-03-21T17:00:19.526527+00:00 19994330.278066631407 27869999.999998912215 262864330.278061866760 1 60390.708570914 2024-03-21T17:00:20.526953+00:00 19994330.277869556099 27870000.000001206994 262864330.277867048979 1 60390.708582449 2024-03-21T17:00:21.523615+00:00 19994330.277898311615 27870000.000003896654 262864330.277898520231 1 60390.708594511 2024-03-21T17:00:22.565765+00:00 19994330.278196357191 27870000.000013601035 262864330.278206259012 1 60390.708605617 2024-03-21T17:00:23.525319+00:00 19994330.277748961002 27870000.000006031245 262864330.277751296759 1 60390.708617189 2024-03-21T17:00:24.525155+00:00 19994330.277768373489 27869999.999994352460 262864330.277759015560 1 60390.708628721 2024-03-21T17:00:25.521509+00:00 19994330.277957323939 27869999.999997828156 262864330.277951449156 1 60390.708640360 2024-03-21T17:00:26.527117+00:00 19994330.278031211346 27869999.999989077449 262864330.278016597033 1 60390.708651959 2024-03-21T17:00:27.529295+00:00 19994330.277835290879 27869999.999998491257 262864330.277830064297 1 60390.708663437 2024-03-21T17:00:28.520923+00:00 19994330.278012402356 27869999.999975871295 262864330.277984559536 1 60390.708675080 2024-03-21T17:00:29.526906+00:00 19994330.278018981218 27869999.999973550439 262864330.277988821268 1 60390.708686607 2024-03-21T17:00:30.522889+00:00 19994330.277786184102 27869999.999976426363 262864330.277758926153 1 60390.708698172 2024-03-21T17:00:31.522081+00:00 19994330.277798544616 27870000.000026404858 262864330.277821242809 1 60390.708709809 2024-03-21T17:00:32.527456+00:00 19994330.278105545789 27870000.000018350780 262864330.278120219707 1 60390.708721310 2024-03-21T17:00:33.521204+00:00 19994330.277847096324 27869999.999986421317 262864330.277829825878 1 60390.708732926 2024-03-21T17:00:34.524802+00:00 19994330.278040930629 27870000.000033047050 262864330.278070271015 1 60390.708744484 2024-03-21T17:00:35.523406+00:00 19994330.277895141393 27870000.000050235540 262864330.277941703796 1 60390.708756055 2024-03-21T17:00:36.523178+00:00 19994330.278163909912 27870000.000001598150 262864330.278161823750 1 60390.708767630 2024-03-21T17:00:37.523209+00:00 19994330.277597941458 27870000.000026535243 262864330.277620762587 1 60390.708779200 2024-03-21T17:00:38.522837+00:00 19994330.278057619929 27869999.999973017722 262864330.278026938438 1 60390.708790780 2024-03-21T17:00:39.523396+00:00 19994330.277853459120 27869999.999983035028 262864330.277832806110 1 60390.708802380 2024-03-21T17:00:40.525620+00:00 19994330.277991916984 27869999.999987851828 262864330.277976065874 1 60390.708813917 2024-03-21T17:00:41.522405+00:00 19994330.277828082442 27869999.999989688396 262864330.277814090252 1 60390.708825513 2024-03-21T17:00:42.524336+00:00 19994330.277936473489 27869999.999982748181 262864330.277915537357 1 60390.708837068 2024-03-21T17:00:43.522632+00:00 19994330.277791220695 27870000.000007178634 262864330.277794718742 1 60390.708848719 2024-03-21T17:00:44.529364+00:00 19994330.278083261102 27870000.000021442771 262864330.278101027012 1 60390.708860247 2024-03-21T17:00:45.525323+00:00 19994330.277929149568 27869999.999990113080 262864330.277915567160 1 60390.708871861 2024-03-21T17:00:46.528812+00:00 19994330.278017517179 27870000.000001180917 262864330.278015017509 1 60390.708883463 2024-03-21T17:00:47.531191+00:00 19994330.278225887567 27870000.000028487295 262864330.278250694275 1 60390.708895002 2024-03-21T17:00:48.528125+00:00 19994330.277904327959 27869999.999978136271 262864330.277878761292 1 60390.708906635 2024-03-21T17:00:49.533247+00:00 19994330.277982465923 27870000.000001270324 262864330.277980059385 1 60390.708918105 2024-03-21T17:00:50.524251+00:00 19994330.277985028923 27869999.999999545515 262864330.277980893850 1 60390.708929874 2024-03-21T17:00:51.541164+00:00 19994330.277745306492 27869999.999977927655 262864330.277719527483 1 60390.708941377 2024-03-21T17:00:52.535003+00:00 19994330.278177209198 27869999.999998278916 262864330.278171777725 1 60390.708952924 2024-03-21T17:00:53.532664+00:00 19994330.278040792793 27870000.000009328127 262864330.278046429157 1 60390.708964390 2024-03-21T17:00:54.523327+00:00 19994330.277633126825 27869999.999997910112 262864330.277627348900 1 60390.708976106 2024-03-21T17:00:55.535517+00:00 19994330.278094850481 27870000.000019218773 262864330.278110384941 1 60390.708987608 2024-03-21T17:00:56.529338+00:00 19994330.277903426439 27870000.000009614974 262864330.277909368277 1 60390.708999190 2024-03-21T17:00:57.530004+00:00 19994330.278000816703 27870000.000004593283 262864330.278001725674 1 60390.709010825 2024-03-21T17:00:58.535325+00:00 19994330.277778469026 27869999.999993760139 262864330.277768552303 1 60390.709022286 2024-03-21T17:00:59.525519+00:00 19994330.278147872537 27869999.999975379556 262864330.278119564056 1 60390.709034105 2024-03-21T17:01:00.546654+00:00 19994330.278112407774 27869999.999977931380 262864330.278086662292 1 60390.709045468 2024-03-21T17:01:01.528443+00:00 19994330.277838815004 27869999.999985288829 262864330.277820408344 1 60390.709056964 2024-03-21T17:01:02.521688+00:00 19994330.277846377343 27869999.999979689717 262864330.277822345495 1 60390.709068575 2024-03-21T17:01:03.524861+00:00 19994330.277590218931 27869999.999958168715 262864330.277544677258 1 60390.709080114 2024-03-21T17:01:04.521890+00:00 19994330.277979623526 27870000.000031847507 262864330.278007775545 1 60390.709091708 2024-03-21T17:01:05.523556+00:00 19994330.277964100242 27870000.000062406063 262864330.278022825718 1 60390.709103269 2024-03-21T17:01:06.522423+00:00 19994330.277931809425 27869999.999982129782 262864330.277910232544 1 60390.709114970 2024-03-21T17:01:07.533405+00:00 19994330.277760013938 27870000.000010225922 262864330.277766525745 1 60390.709126417 2024-03-21T17:01:08.522383+00:00 19994330.277963750064 27870000.000034481287 262864330.277994543314 1 60390.709137995 2024-03-21T17:01:09.522758+00:00 19994330.278018977493 27869999.999947603792 262864330.277962893248 1 60390.709149570 2024-03-21T17:01:10.522889+00:00 19994330.277945529670 27869999.999998878688 262864330.277940690517 1 60390.709161163 2024-03-21T17:01:11.524473+00:00 19994330.277812018991 27869999.999972082675 262864330.277780413628 1 60390.709172814 2024-03-21T17:01:12.531147+00:00 19994330.278128765523 27869999.999967206270 262864330.278092294931 1 60390.709184521 2024-03-21T17:01:13.542639+00:00 19994330.278019405901 27870000.000003736466 262864330.278019428253 1 60390.709195971 2024-03-21T17:01:14.531887+00:00 19994330.277843628079 27869999.999990303069 262864330.277830243111 1 60390.709207512 2024-03-21T17:01:15.529092+00:00 19994330.278007112443 27869999.999982919544 262864330.277986347675 1 60390.709219081 2024-03-21T17:01:16.528649+00:00 19994330.277973789722 27870000.000040289015 262864330.278010398149 1 60390.709230638 2024-03-21T17:01:17.527088+00:00 19994330.277843266726 27870000.000033050776 262864330.277872622013 1 60390.709242222 2024-03-21T17:01:18.527956+00:00 19994330.277995008975 27870000.000026181340 262864330.278017491102 1 60390.709253882 2024-03-21T17:01:19.535426+00:00 19994330.277623701841 27870000.000016134232 262864330.277636140585 1 60390.709265332 2024-03-21T17:01:20.524684+00:00 19994330.277968026698 27870000.000006198883 262864330.277970522642 1 60390.709276906 2024-03-21T17:01:21.524660+00:00 19994330.277864787728 27869999.999987419695 262864330.277848511934 1 60390.709288494 2024-03-21T17:01:22.525860+00:00 19994330.278060518205 27869999.999962553382 262864330.278019398451 1 60390.709300180 2024-03-21T17:01:23.535513+00:00 19994330.277923051268 27869999.999971274287 262864330.277890622616 1 60390.709311683 2024-03-21T17:01:24.529406+00:00 19994330.277898836881 27870000.000022407621 262864330.277917563915 1 60390.709323201 2024-03-21T17:01:25.524592+00:00 19994330.277503948659 27869999.999993596226 262864330.277493834496 1 60390.709334732 2024-03-21T17:01:26.520824+00:00 19994330.278106719255 27870000.000053603202 262864330.278156638145 1 60390.709346427 2024-03-21T17:01:27.531298+00:00 19994330.277783341706 27870000.000016730279 262864330.277796357870 1 60390.709357980 2024-03-21T17:01:28.529477+00:00 19994330.277968548238 27870000.000029973686 262864330.277994841337 1 60390.709369519 2024-03-21T17:01:29.526446+00:00 19994330.277721401304 27870000.000027496368 262864330.277745217085 1 60390.709381130 2024-03-21T17:01:30.529595+00:00 19994330.278172463179 27869999.999975498766 262864330.278144270182 1 60390.709392650 2024-03-21T17:01:31.524952+00:00 19994330.277726702392 27870000.000015046448 262864330.277738064528 1 60390.709404848 2024-03-21T17:01:32.578873+00:00 19994330.278022389859 27869999.999966405332 262864330.277985095978 1 60390.709415794 2024-03-21T17:01:33.524581+00:00 19994330.277711812407 27869999.999969556928 262864330.277677655220 1 60390.709427394 2024-03-21T17:01:34.526792+00:00 19994330.277828086168 27869999.999961830676 262864330.277786225080 1 60390.709438988 2024-03-21T17:01:35.528517+00:00 19994330.278061926365 27869999.999981168658 262864330.278039395809 1 60390.709450707 2024-03-21T17:01:36.541105+00:00 19994330.277991559356 27870000.000039670616 262864330.278027534485 1 60390.709462122 2024-03-21T17:01:37.527355+00:00 19994330.277804642916 27869999.999974612147 262864330.277775555849 1 60390.709473731 2024-03-21T17:01:38.530403+00:00 19994330.277876775712 27870000.000045564026 262864330.277918636799 1 60390.709485380 2024-03-21T17:01:39.536850+00:00 19994330.277693007141 27869999.999999523163 262864330.277688831091 1 60390.709496834 2024-03-21T17:01:40.526488+00:00 19994330.278057653457 27870000.000007957220 262864330.278061926365 1 60390.709508602 2024-03-21T17:01:41.543211+00:00 19994330.277790054679 27869999.999982472509 262864330.277768850327 1 60390.709520047 2024-03-21T17:01:42.532058+00:00 19994330.277870453894 27869999.999994155020 262864330.277860909700 1 60390.709531578 2024-03-21T17:01:43.528381+00:00 19994330.278078351170 27870000.000025779009 262864330.278100430965 1 60390.709543256 2024-03-21T17:01:44.537331+00:00 19994330.278018649668 27869999.999979525805 262864330.277994483709 1 60390.709554790 2024-03-21T17:01:45.533802+00:00 19994330.277793359011 27869999.999975714833 262864330.277765363455 1 60390.709566479 2024-03-21T17:01:46.543797+00:00 19994330.277941778302 27869999.999973420054 262864330.277911484241 1 60390.709577871 2024-03-21T17:01:47.528111+00:00 19994330.277595389634 27870000.000030789524 262864330.277622491121 1 60390.709589627 2024-03-21T17:01:48.543722+00:00 19994330.278075303882 27870000.000047657639 262864330.278119266033 1 60390.709601030 2024-03-21T17:01:49.528986+00:00 19994330.277920272201 27869999.999985031784 262864330.277901619673 1 60390.709612539 2024-03-21T17:01:50.523373+00:00 19994330.277887560427 27870000.000022761524 262864330.277906626463 1 60390.709624282 2024-03-21T17:01:51.537943+00:00 19994330.277857895941 27870000.000014953315 262864330.277869164944 1 60390.709635823 2024-03-21T17:01:52.535135+00:00 19994330.278059486300 27869999.999975290149 262864330.278031080961 1 60390.709647305 2024-03-21T17:01:53.527173+00:00 19994330.277936711907 27870000.000017613173 262864330.277950644493 1 60390.709658905 2024-03-21T17:01:54.529435+00:00 19994330.277792949229 27870000.000013783574 262864330.277803033590 1 60390.709670579 2024-03-21T17:01:55.538016+00:00 19994330.278019722551 27869999.999957472086 262864330.277973502874 1 60390.709682171 2024-03-21T17:01:56.539581+00:00 19994330.277910955250 27870000.000027131289 262864330.277934372425 1 60390.709693557 2024-03-21T17:01:57.523274+00:00 19994330.277820974588 27869999.999989841133 262864330.277807116508 1 60390.709705131 2024-03-21T17:01:58.523323+00:00 19994330.278087198734 27869999.999996017665 262864330.278079509735 1 60390.709716711 2024-03-21T17:01:59.523801+00:00 19994330.277855355293 27870000.000020831823 262864330.277872502804 1 60390.709728400 2024-03-21T17:02:00.533801+00:00 19994330.277790050954 27869999.999969843775 262864330.277756184340 1 60390.709739886 2024-03-21T17:02:01.526152+00:00 19994330.278193507344 27869999.999982494861 262864330.278172314167 1 60390.709751426 2024-03-21T17:02:02.523189+00:00 19994330.277920622379 27869999.999988753349 262864330.277905702591 1 60390.709763084 2024-03-21T17:02:03.530477+00:00 19994330.277829341590 27869999.999965842813 262864330.277791500092 1 60390.709774677 2024-03-21T17:02:04.532062+00:00 19994330.277730036527 27870000.000011567026 262864330.277737915516 1 60390.709786193 2024-03-21T17:02:05.527125+00:00 19994330.277937598526 27869999.999945301563 262864330.277879208326 1 60390.709797797 2024-03-21T17:02:06.529667+00:00 19994330.278078526258 27869999.999984677881 262864330.278059512377 1 60390.709809373 2024-03-21T17:02:07.529860+00:00 19994330.277916409075 27870000.000012144446 262864330.277924865484 1 60390.709820910 2024-03-21T17:02:08.526607+00:00 19994330.278016395867 27869999.999963037670 262864330.277975738049 1 60390.709832515 2024-03-21T17:02:09.529240+00:00 19994330.278077926487 27870000.000025808811 262864330.278100043535 1 60390.709844088 2024-03-21T17:02:10.529237+00:00 19994330.278067164123 27870000.000022649765 262864330.278086125851 1 60390.709855726 2024-03-21T17:02:11.534733+00:00 19994330.277893565595 27870000.000018168241 262864330.277908056974 1 60390.709867145 2024-03-21T17:02:12.521375+00:00 19994330.277957271785 27870000.000047981739 262864330.278001546860 1 60390.709878718 2024-03-21T17:02:13.521250+00:00 19994330.277683798224 27870000.000024389476 262864330.277704477310 1 60390.709890432 2024-03-21T17:02:14.533343+00:00 19994330.278197567910 27869999.999986007810 262864330.278179854155 1 60390.709901918 2024-03-21T17:02:15.525685+00:00 19994330.277810305357 27870000.000017732382 262864330.277824342251 1 60390.709913441 2024-03-21T17:02:16.521352+00:00 19994330.277909260243 27870000.000019051135 262864330.277924597263 1 60390.709925303 2024-03-21T17:02:17.546152+00:00 19994330.277977537364 27869999.999966651201 262864330.277940481901 1 60390.709936610 2024-03-21T17:02:18.523090+00:00 19994330.277790669352 27869999.999994795769 262864330.277781754732 1 60390.709948172 2024-03-21T17:02:19.522025+00:00 19994330.277694601566 27869999.999984972179 262864330.277675896883 1 60390.709959775 2024-03-21T17:02:20.524554+00:00 19994330.277901027352 27870000.000037040561 262864330.277934372425 1 60390.709971347 2024-03-21T17:02:21.524406+00:00 19994330.277665331960 27870000.000049173832 262864330.277710795403 1 60390.709982891 2024-03-21T17:02:22.521794+00:00 19994330.278149448335 27870000.000038478523 262864330.278184235096 1 60390.709994552 2024-03-21T17:02:23.529272+00:00 19994330.277889531106 27870000.000014889985 262864330.277900725603 1 60390.710006130 2024-03-21T17:02:24.529609+00:00 19994330.277817804366 27870000.000003598630 262864330.277817726135 1 60390.710017613 2024-03-21T17:02:25.521794+00:00 19994330.277838796377 27869999.999989710748 262864330.277824819088 1 60390.710029201 2024-03-21T17:02:26.522973+00:00 19994330.277921762317 27869999.999975327402 262864330.277893394232 1 60390.710040791 2024-03-21T17:02:27.524392+00:00 19994330.277901463211 27869999.999993499368 262864330.277891278267 1 60390.710052365 2024-03-21T17:02:28.524365+00:00 19994330.278008360416 27870000.000001434237 262864330.278006106615 1 60390.710063939 2024-03-21T17:02:29.524297+00:00 19994330.277834165841 27869999.999948263168 262864330.277778744698 1 60390.710075513 2024-03-21T17:02:30.524375+00:00 19994330.277859713882 27869999.999979343265 262864330.277835369110 1 60390.710087072 2024-03-21T17:02:31.523005+00:00 19994330.277872644365 27870000.000023536384 262864330.277892500162 1 60390.710098690 2024-03-21T17:02:32.526856+00:00 19994330.277744200081 27870000.000017613173 262864330.277758121490 1 60390.710110221 2024-03-21T17:02:33.523121+00:00 19994330.278153348714 27869999.999990262091 262864330.278139919043 1 60390.710121801 2024-03-21T17:02:34.523639+00:00 19994330.278079137206 27870000.000010766089 262864330.278086185455 1 60390.710133434 2024-03-21T17:02:35.528746+00:00 19994330.278224267066 27870000.000031769276 262864330.278252333403 1 60390.710144951 2024-03-21T17:02:36.523822+00:00 19994330.277698710561 27869999.999971780926 262864330.277666807175 1 60390.710156512 2024-03-21T17:02:37.522599+00:00 19994330.278018306941 27869999.999986503273 262864330.278001099825 1 60390.710168120 2024-03-21T17:02:38.525569+00:00 19994330.278072960675 27869999.999978117645 262864330.278047382832 1 60390.710179697 2024-03-21T17:02:39.525799+00:00 19994330.277804542333 27869999.999974284321 262864330.277775138617 1 60390.710191232 2024-03-21T17:02:40.522471+00:00 19994330.277847986668 27870000.000003371388 262864330.277847647667 1 60390.710202829 2024-03-21T17:02:41.524379+00:00 19994330.278032161295 27869999.999992012978 262864330.278020471334 1 60390.710214433 2024-03-21T17:02:42.527055+00:00 19994330.278027184308 27869999.999976478517 262864330.277999967337 1 60390.710226016 2024-03-21T17:02:43.527807+00:00 19994330.277780652046 27870000.000006850809 262864330.277783811092 1 60390.710237544 2024-03-21T17:02:44.523790+00:00 19994330.278181131929 27869999.999985735863 262864330.278163164854 1 60390.710249157 2024-03-21T17:02:45.527182+00:00 19994330.278024397790 27870000.000019192696 262864330.278039902449 1 60390.710260920 2024-03-21T17:02:46.543526+00:00 19994330.277925342321 27870000.000003479421 262864330.277925133705 1 60390.710272335 2024-03-21T17:02:47.529796+00:00 19994330.277824983001 27869999.999999210238 262864330.277820527554 1 60390.710283843 2024-03-21T17:02:48.524065+00:00 19994330.278292920440 27870000.000000402331 262864330.278289645910 1 60390.710295424 2024-03-21T17:02:49.524640+00:00 19994330.278035845608 27869999.999948464334 262864330.277980625629 1 60390.710307152 2024-03-21T17:02:50.537958+00:00 19994330.277817811817 27870000.000012405217 262864330.277826517820 1 60390.710318646 2024-03-21T17:02:51.531017+00:00 19994330.277857258916 27869999.999986965209 262864330.277840554714 1 60390.710330185 2024-03-21T17:02:52.528031+00:00 19994330.278202597052 27869999.999964058399 262864330.278162956238 1 60390.710341801 2024-03-21T17:02:53.531652+00:00 19994330.277720935643 27869999.999984011054 262864330.277701258659 1 60390.710353383 2024-03-21T17:02:54.532266+00:00 19994330.278024461120 27870000.000043977052 262864330.278064757586 1 60390.710364907 2024-03-21T17:02:55.527934+00:00 19994330.278100568801 27869999.999985937029 262864330.278082817793 1 60390.710376482 2024-03-21T17:02:56.528053+00:00 19994330.277851033956 27870000.000028971583 262864330.277876317501 1 60390.710388097 2024-03-21T17:02:57.531610+00:00 19994330.277903791517 27869999.999995533377 262864330.277895629406 1 60390.710399644 2024-03-21T17:02:58.529204+00:00 19994330.278211735189 27869999.999963797629 262864330.278171837330 1 60390.710411238 2024-03-21T17:02:59.531015+00:00 19994330.277711562812 27870000.000010386109 262864330.277718245983 1 60390.710422774 2024-03-21T17:03:00.527691+00:00 19994330.277916356921 27869999.999972555786 262864330.277885198593 1 60390.710434331 2024-03-21T17:03:01.526195+00:00 19994330.278094116598 27869999.999984733760 262864330.278075158596 1 60390.710445928 2024-03-21T17:03:02.528226+00:00 19994330.278041597456 27870000.000012397766 262864330.278050303459 1 60390.710457440 2024-03-21T17:03:03.522824+00:00 19994330.277674183249 27869999.999980982393 262864330.277651488781 1 60390.710469014 2024-03-21T17:03:04.522863+00:00 19994330.278261721134 27870000.000055190176 262864330.278313219547 1 60390.710480731 2024-03-21T17:03:05.535177+00:00 19994330.277865935117 27870000.000005073845 262864330.277867317200 1 60390.710492253 2024-03-21T17:03:06.530710+00:00 19994330.277822058648 27870000.000011242926 262864330.277829587460 1 60390.710503762 2024-03-21T17:03:07.524997+00:00 19994330.277820274234 27870000.000020701438 262864330.277837276459 1 60390.710515331 2024-03-21T17:03:08.524563+00:00 19994330.278043884784 27869999.999976236373 262864330.278016448021 1 60390.710526895 2024-03-21T17:03:09.523734+00:00 19994330.277920920402 27870000.000018291175 262864330.277935534716 1 60390.710538491 2024-03-21T17:03:10.525576+00:00 19994330.277866914868 27869999.999953374267 262864330.277816593647 1 60390.710550035 2024-03-21T17:03:11.523016+00:00 19994330.278159238398 27869999.999972339720 262864330.278127878904 1 60390.710561644 2024-03-21T17:03:12.526045+00:00 19994330.277752421796 27869999.999981947243 262864330.277730673552 1 60390.710573154 2024-03-21T17:03:13.520480+00:00 19994330.277822986245 27869999.999982304871 262864330.277801573277 1 60390.710584755 2024-03-21T17:03:14.522845+00:00 19994330.278170131147 27870000.000054441392 262864330.278220891953 1 60390.710596336 2024-03-21T17:03:15.523394+00:00 19994330.277766082436 27870000.000012028962 262864330.277774423361 1 60390.710607909 2024-03-21T17:03:16.523359+00:00 19994330.277929570526 27870000.000018596649 262864330.277944475412 1 60390.710619532 2024-03-21T17:03:17.527533+00:00 19994330.277907382697 27870000.000010453165 262864330.277914136648 1 60390.710631107 2024-03-21T17:03:18.527598+00:00 19994330.277905099094 27869999.999968424439 262864330.277869820595 1 60390.710642645 2024-03-21T17:03:19.524522+00:00 19994330.278115272522 27870000.000001352280 262864330.278112918139 1 60390.710654200 2024-03-21T17:03:20.522894+00:00 19994330.278028693050 27869999.999989017844 262864330.278014034033 1 60390.710665755 2024-03-21T17:03:21.521201+00:00 19994330.277976837009 27869999.999988880008 262864330.277962028980 1 60390.710677342 2024-03-21T17:03:22.522405+00:00 19994330.278080221266 27870000.000003937632 262864330.278080463409 1 60390.710688953 2024-03-21T17:03:23.525583+00:00 19994330.277766823769 27869999.999976024032 262864330.277739167213 1 60390.710700504 2024-03-21T17:03:24.523597+00:00 19994330.277988024056 27870000.000004693866 262864330.277989029884 1 60390.710712078 2024-03-21T17:03:25.523507+00:00 19994330.277848597616 27870000.000012136996 262864330.277857035398 1 60390.710723647 2024-03-21T17:03:26.523100+00:00 19994330.277919426560 27869999.999985743314 262864330.277901470661 1 60390.710735213 2024-03-21T17:03:27.522441+00:00 19994330.277782406658 27870000.000019267201 262864330.277797967196 1 60390.710746798 2024-03-21T17:03:28.523300+00:00 19994330.277930196375 27870000.000037059188 262864330.277963578701 1 60390.710758348 2024-03-21T17:03:29.521317+00:00 19994330.277997955680 27869999.999998968095 262864330.277993202209 1 60390.710769932 2024-03-21T17:03:30.522082+00:00 19994330.278072960675 27869999.999977048486 262864330.278046309948 1 60390.710781518 2024-03-21T17:03:31.523158+00:00 19994330.277875486761 27869999.999983444810 262864330.277855217457 1 60390.710793123 2024-03-21T17:03:32.525807+00:00 19994330.278179489076 27869999.999980319291 262864330.278156131506 1 60390.710804674 2024-03-21T17:03:33.523838+00:00 19994330.277887456119 27869999.999999161810 262864330.277882933617 1 60390.710816307 2024-03-21T17:03:34.528930+00:00 19994330.277771700174 27869999.999998580664 262864330.277766585350 1 60390.710827836 2024-03-21T17:03:35.525056+00:00 19994330.277839452028 27869999.999967675656 262864330.277803421021 1 60390.710839397 2024-03-21T17:03:36.523908+00:00 19994330.277777109295 27870000.000024151057 262864330.277797549963 1 60390.710851010 2024-03-21T17:03:37.527250+00:00 19994330.277975957841 27869999.999973043799 262864330.277945309877 1 60390.710862533 2024-03-21T17:03:38.522829+00:00 19994330.277987387031 27870000.000012688339 262864330.277996391058 1 60390.710874174 2024-03-21T17:03:39.528650+00:00 19994330.278004068881 27869999.999996203929 262864330.277996599674 1 60390.710885678 2024-03-21T17:03:40.522633+00:00 19994330.277806859463 27870000.000003214926 262864330.277806371450 1 60390.710897252 2024-03-21T17:03:41.522569+00:00 19994330.277977757156 27869999.999998509884 262864330.277972579002 1 60390.710908845 2024-03-21T17:03:42.524228+00:00 19994330.278102289885 27870000.000004783273 262864330.278103351593 1 60390.710920390 2024-03-21T17:03:43.521700+00:00 19994330.277996316552 27870000.000015698373 262864330.278008341789 1 60390.710931965 2024-03-21T17:03:44.521784+00:00 19994330.277860097587 27870000.000011872500 262864330.277868270874 1 60390.710943553 2024-03-21T17:03:45.522964+00:00 19994330.278018657118 27870000.000003453344 262864330.278018414974 1 60390.710955119 2024-03-21T17:03:46.522309+00:00 19994330.278034567833 27869999.999999437481 262864330.278030306101 1 60390.710966678 2024-03-21T17:03:47.521017+00:00 19994330.277844682336 27870000.000019073486 262864330.277860045433 1 60390.710978270 2024-03-21T17:03:48.522494+00:00 19994330.278157126158 27870000.000035479665 262864330.278188884258 1 60390.710989856 2024-03-21T17:03:49.523555+00:00 19994330.277776952833 27869999.999996308237 262864330.277769565582 1 60390.711001435 2024-03-21T17:03:50.523972+00:00 19994330.278011262417 27870000.000035136938 262864330.278042703867 1 60390.711013016 2024-03-21T17:03:51.524619+00:00 19994330.277930293232 27870000.000012643635 262864330.277939230204 1 60390.711024593 2024-03-21T17:03:52.524783+00:00 19994330.277791183442 27869999.999968428165 262864330.277755916119 1 60390.711036200 2024-03-21T17:03:53.527689+00:00 19994330.278043262661 27869999.999999783933 262864330.278039366007 1 60390.711047709 2024-03-21T17:03:54.522111+00:00 19994330.277920093387 27870000.000001512468 262864330.277917921543 1 60390.711059345 2024-03-21T17:03:55.527397+00:00 19994330.277828402817 27869999.999972995371 262864330.277797698975 1 60390.711070887 2024-03-21T17:03:56.524629+00:00 19994330.277919568121 27869999.999958291650 262864330.277874141932 1 60390.711082435 2024-03-21T17:03:57.522420+00:00 19994330.278123110533 27869999.999984677881 262864330.278104096651 1 60390.711094007 2024-03-21T17:03:58.522199+00:00 19994330.277908485383 27869999.999997816980 262864330.277902603149 1 60390.711105600 2024-03-21T17:03:59.523847+00:00 19994330.277942240238 27870000.000035651028 262864330.277974188328 1 60390.711117266 2024-03-21T17:04:00.531770+00:00 19994330.277991272509 27870000.000004533678 262864330.277992099524 1 60390.711128893 2024-03-21T17:04:01.536386+00:00 19994330.277878995985 27869999.999990779907 262864330.277866095304 1 60390.711140468 2024-03-21T17:04:02.536463+00:00 19994330.277875490487 27870000.000019367784 262864330.277891159058 1 60390.711152003 2024-03-21T17:04:03.533088+00:00 19994330.277863845229 27869999.999965418130 262864330.277825593948 1 60390.711163584 2024-03-21T17:04:04.533679+00:00 19994330.277763046324 27869999.999998942018 262864330.277758270502 1 60390.711175216 2024-03-21T17:04:05.538688+00:00 19994330.278116792440 27869999.999971747398 262864330.278084844351 1 60390.711186704 2024-03-21T17:04:06.531207+00:00 19994330.277963541448 27869999.999990601093 262864330.277950465679 1 60390.711198380 2024-03-21T17:04:07.540047+00:00 19994330.277836605906 27870000.000017475337 262864330.277850389481 1 60390.711209852 2024-03-21T17:04:08.531255+00:00 19994330.277862213552 27869999.999961316586 262864330.277819842100 1 60390.711221448 2024-03-21T17:04:09.533075+00:00 19994330.277951285243 27869999.999982930720 262864330.277930498123 1 60390.711232969 2024-03-21T17:04:10.528523+00:00 19994330.277978826314 27870000.000024050474 262864330.277999192476 1 60390.711244699 2024-03-21T17:04:11.541989+00:00 19994330.277872327715 27870000.000010788441 262864330.277879416943 1 60390.711256167 2024-03-21T17:04:12.532804+00:00 19994330.277938030660 27870000.000016387552 262864330.277950733900 1 60390.711267750 2024-03-21T17:04:13.533559+00:00 19994330.277916047722 27869999.999981895089 262864330.277894228697 1 60390.711279302 2024-03-21T17:04:14.531676+00:00 19994330.277968835086 27869999.999985251576 262864330.277950376272 1 60390.711290775 2024-03-21T17:04:15.522950+00:00 19994330.277937255800 27869999.999996621162 262864330.277930200100 1 60390.711302333 2024-03-21T17:04:16.521549+00:00 19994330.277978509665 27869999.999949954450 262864330.277924776077 1 60390.711313997 2024-03-21T17:04:17.529342+00:00 19994330.277791697532 27869999.999997776002 262864330.277785778046 1 60390.711325492 2024-03-21T17:04:18.522504+00:00 19994330.278038837016 27870000.000009391457 262864330.278044521809 1 60390.711337070 2024-03-21T17:04:19.522829+00:00 19994330.277906749398 27869999.999999217689 262864330.277902275324 1 60390.711348661 2024-03-21T17:04:20.524334+00:00 19994330.278018154204 27870000.000026725233 262864330.278041183949 1 60390.711360209 2024-03-21T17:04:21.522044+00:00 19994330.277868736535 27869999.999986939132 262864330.277851998806 1 60390.711371819 2024-03-21T17:04:22.525209+00:00 19994330.277814164758 27870000.000019844621 262864330.277830302715 1 60390.711383411 2024-03-21T17:04:23.526699+00:00 19994330.277760244906 27870000.000025425106 262864330.277781963348 1 60390.711395011 2024-03-21T17:04:24.528949+00:00 19994330.278254207224 27870000.000003673136 262864330.278254181147 1 60390.711406544 2024-03-21T17:04:25.525407+00:00 19994330.277904748917 27869999.999982655048 262864330.277883708477 1 60390.711418231 2024-03-21T17:04:26.535155+00:00 19994330.277826510370 27869999.999997347593 262864330.277820169926 1 60390.711429773 2024-03-21T17:04:27.532379+00:00 19994330.278004754335 27869999.999987494200 262864330.277988553047 1 60390.711441239 2024-03-21T17:04:28.523049+00:00 19994330.277816008776 27869999.999968130141 262864330.277780443430 1 60390.711452834 2024-03-21T17:04:29.524871+00:00 19994330.278026819229 27870000.000022340566 262864330.278045475483 1 60390.711464423 2024-03-21T17:04:30.526119+00:00 19994330.277745459229 27870000.000046476722 262864330.277788251638 1 60390.711476028 2024-03-21T17:04:31.528843+00:00 19994330.278058938682 27869999.999991375953 262864330.278046637774 1 60390.711487631 2024-03-21T17:04:32.531367+00:00 19994330.278079908341 27870000.000051211566 262864330.278127402067 1 60390.711499090 2024-03-21T17:04:33.521355+00:00 19994330.277817115188 27869999.999974083155 262864330.277787506580 1 60390.711510739 2024-03-21T17:04:34.527897+00:00 19994330.278251823038 27870000.000000864267 262864330.278248995543 1 60390.711522253 2024-03-21T17:04:35.522693+00:00 19994330.277992501855 27870000.000013828278 262864330.278002619743 1 60390.711533804 2024-03-21T17:04:36.520715+00:00 19994330.277859333903 27870000.000041343272 262864330.277896970510 1 60390.711545454 2024-03-21T17:04:37.527273+00:00 19994330.277967981994 27869999.999994050711 262864330.277958333492 1 60390.711557005 2024-03-21T17:04:38.525205+00:00 19994330.277908507735 27869999.999974194914 262864330.277878999710 1 60390.711568730 2024-03-21T17:04:39.538265+00:00 19994330.277647875249 27870000.000003732741 262864330.277647912502 1 60390.711580150 2024-03-21T17:04:40.525000+00:00 19994330.278116200119 27870000.000000774860 262864330.278113275766 1 60390.711591713 2024-03-21T17:04:41.523971+00:00 19994330.277771469206 27870000.000007499009 262864330.277775287628 1 60390.711603394 2024-03-21T17:04:42.533256+00:00 19994330.277844049037 27870000.000022687018 262864330.277863025665 1 60390.711614871 2024-03-21T17:04:43.524850+00:00 19994330.278024338186 27870000.000024903566 262864330.278045564890 1 60390.711626461 2024-03-21T17:04:44.526251+00:00 19994330.277954805642 27870000.000025860965 262864330.277976989746 1 60390.711638044 2024-03-21T17:04:45.527010+00:00 19994330.277973908931 27869999.999998785555 262864330.277969002724 1 60390.711649582 2024-03-21T17:04:46.523858+00:00 19994330.277874507010 27870000.000016443431 262864330.277887254953 1 60390.711661134 2024-03-21T17:04:47.522017+00:00 19994330.278121169657 27870000.000009845942 262864330.278127312660 1 60390.711672744 2024-03-21T17:04:48.525068+00:00 19994330.277853745967 27869999.999966148287 262864330.277816206217 1 60390.711684311 2024-03-21T17:04:49.524451+00:00 19994330.277999781072 27869999.999986249954 262864330.277982354164 1 60390.711695917 2024-03-21T17:04:50.527238+00:00 19994330.278091955930 27869999.999991770834 262864330.278080046177 1 60390.711707429 2024-03-21T17:04:51.521902+00:00 19994330.277954071760 27869999.999948274344 262864330.277898639441 1 60390.711719065 2024-03-21T17:04:52.527188+00:00 19994330.278012916446 27870000.000024218112 262864330.278033435345 1 60390.711730583 2024-03-21T17:04:53.522367+00:00 19994330.277873385698 27869999.999967671931 262864330.277837365866 1 60390.711742222 2024-03-21T17:04:54.527996+00:00 19994330.277960725129 27869999.999994091690 262864330.277951121330 1 60390.711753759 2024-03-21T17:04:55.524755+00:00 19994330.277984220535 27870000.000036530197 262864330.278017073870 1 60390.711765519 2024-03-21T17:04:56.540827+00:00 19994330.277949687093 27869999.999977782369 262864330.277923762798 1 60390.711777379 2024-03-21T17:04:57.565547+00:00 19994330.277632899582 27870000.000015318394 262864330.277644515038 1 60390.711788611 2024-03-21T17:04:58.535996+00:00 19994330.277958117425 27870000.000039152801 262864330.277993589640 1 60390.711800247 2024-03-21T17:04:59.541386+00:00 19994330.277869924903 27870000.000011365861 262864330.277877569199 1 60390.711811626 2024-03-21T17:05:00.524498+00:00 19994330.278194881976 27869999.999990981072 262864330.278182148933 1 60390.711823416 2024-03-21T17:05:01.543143+00:00 19994330.277875781059 27869999.999989349395 262864330.277861446142 1 60390.711834850 2024-03-21T17:05:02.531051+00:00 19994330.277779377997 27869999.999985389411 262864330.277761071920 1 60390.711846439 2024-03-21T17:05:03.532291+00:00 19994330.277838766575 27870000.000038422644 262864330.277873486280 1 60390.711858025 2024-03-21T17:05:04.533365+00:00 19994330.277789521962 27870000.000001247972 262864330.277787089348 1 60390.711869575 2024-03-21T17:05:05.531282+00:00 19994330.278001051396 27869999.999976355582 262864330.277973711491 1 60390.711881076 2024-03-21T17:05:06.524984+00:00 19994330.277946285903 27870000.000000707805 262864330.277943313122 1 60390.711892721 2024-03-21T17:05:07.531081+00:00 19994330.278053894639 27869999.999983958900 262864330.278034150600 1 60390.711904215 2024-03-21T17:05:08.524184+00:00 19994330.278006404638 27870000.000044181943 262864330.278046876192 1 60390.711915795 2024-03-21T17:05:09.524683+00:00 19994330.278200913221 27870000.000026628375 262864330.278223872185 1 60390.711927374 2024-03-21T17:05:10.525111+00:00 19994330.277957223356 27870000.000010926276 262864330.277964472771 1 60390.711938896 2024-03-21T17:05:11.520658+00:00 19994330.277922246605 27870000.000012293458 262864330.277930825949 1 60390.711950537 2024-03-21T17:05:12.526432+00:00 19994330.277990125120 27869999.999981097877 262864330.277967542410 1 60390.711962079 2024-03-21T17:05:13.523624+00:00 19994330.277999013662 27870000.000016160309 262864330.278011471033 1 60390.711973649 2024-03-21T17:05:14.523292+00:00 19994330.277821298689 27869999.999947749078 262864330.277765363455 1 60390.711985213 2024-03-21T17:05:15.522411+00:00 19994330.277935545892 27870000.000007975847 262864330.277939826250 1 60390.711996794 2024-03-21T17:05:16.522966+00:00 19994330.277980487794 27870000.000041563064 262864330.278018355370 1 60390.712008389 2024-03-21T17:05:17.524785+00:00 19994330.277920655906 27870000.000044446439 262864330.277961403131 1 60390.712019989 2024-03-21T17:05:18.527053+00:00 19994330.277674898505 27870000.000000879169 262864330.277672111988 1 60390.712031529 2024-03-21T17:05:19.524098+00:00 19994330.278016515076 27869999.999993830919 262864330.278006643057 1 60390.712043123 2024-03-21T17:05:20.525822+00:00 19994330.278035372496 27870000.000005096197 262864330.278036773205 1 60390.712054670 2024-03-21T17:05:21.523501+00:00 19994330.277856223285 27869999.999997314066 262864330.277849853039 1 60390.712066224 2024-03-21T17:05:22.521772+00:00 19994330.278187062591 27870000.000018760562 262864330.278202146292 1 60390.712077834 2024-03-21T17:05:23.524813+00:00 19994330.278027519584 27870000.000007178634 262864330.278030991554 1 60390.712089406 2024-03-21T17:05:24.524687+00:00 19994330.278033308685 27870000.000003892928 262864330.278033524752 1 60390.712100965 2024-03-21T17:05:25.523407+00:00 19994330.277959730476 27870000.000006895512 262864330.277962923050 1 60390.712112575 2024-03-21T17:05:26.526502+00:00 19994330.278165396303 27870000.000035893172 262864330.278197586536 1 60390.712124310 2024-03-21T17:05:27.540428+00:00 19994330.277984075248 27870000.000016141683 262864330.277996540070 1 60390.712135739 2024-03-21T17:05:28.527875+00:00 19994330.278059042990 27869999.999991521239 262864330.278046876192 1 60390.712147269 2024-03-21T17:05:29.524024+00:00 19994330.277734994888 27870000.000007085502 262864330.277738392353 1 60390.712158976 2024-03-21T17:05:30.535534+00:00 19994330.277870297432 27869999.999994542450 262864330.277861148119 1 60390.712170412 2024-03-21T17:05:31.523612+00:00 19994330.277815971524 27869999.999980434775 262864330.277792721987 1 60390.712182007 2024-03-21T17:05:32.525394+00:00 19994330.277916032821 27869999.999985102564 262864330.277897447348 1 60390.712193543 2024-03-21T17:05:33.522123+00:00 19994330.278008755296 27870000.000031989068 262864330.278037041426 1 60390.712205091 2024-03-21T17:05:34.519809+00:00 19994330.277753245085 27869999.999962627888 262864330.277712166309 1 60390.712216698 2024-03-21T17:05:35.522689+00:00 19994330.278032075614 27870000.000003371388 262864330.278031736612 1 60390.712228262 2024-03-21T17:05:36.521863+00:00 19994330.277844324708 27870000.000008609146 262864330.277849256992 1 60390.712239850 2024-03-21T17:05:37.523033+00:00 19994330.278167955577 27870000.000003974885 262864330.278168231249 1 60390.712251456 2024-03-21T17:05:38.525844+00:00 19994330.277821473777 27870000.000058785081 262864330.277876555920 1 60390.712262987 2024-03-21T17:05:39.522085+00:00 19994330.277966745198 27869999.999996297061 262864330.277959346771 1 60390.712274538 2024-03-21T17:05:40.520059+00:00 19994330.277909748256 27870000.000043906271 262864330.277949959040 1 60390.712286199 2024-03-21T17:05:41.527612+00:00 19994330.277747672051 27870000.000018861145 262864330.277762830257 1 60390.712297756 2024-03-21T17:05:42.526093+00:00 19994330.278068728745 27869999.999986127019 262864330.278051137924 1 60390.712309373 2024-03-21T17:05:43.529813+00:00 19994330.277950305492 27870000.000003125519 262864330.277949750423 1 60390.712320851 2024-03-21T17:05:44.521540+00:00 19994330.277705743909 27869999.999959986657 262864330.277662038803 1 60390.712332503 2024-03-21T17:05:45.528242+00:00 19994330.278016414493 27869999.999983385205 262864330.277996093035 1 60390.712344107 2024-03-21T17:05:46.530864+00:00 19994330.277973957360 27869999.999948751181 262864330.277918994427 1 60390.712355671 2024-03-21T17:05:47.530037+00:00 19994330.277789380401 27870000.000024449080 262864330.277810126543 1 60390.712367249 2024-03-21T17:05:48.530286+00:00 19994330.278067190200 27870000.000022683293 262864330.278086185455 1 60390.712378857 2024-03-21T17:05:49.533228+00:00 19994330.277758639306 27869999.999963872135 262864330.277718812227 1 60390.712390446 2024-03-21T17:05:50.534525+00:00 19994330.278043605387 27869999.999992396683 262864330.278032302856 1 60390.712401919 2024-03-21T17:05:51.525801+00:00 19994330.277589626610 27869999.999973043799 262864330.277558982372 1 60390.712413776 2024-03-21T17:05:52.550272+00:00 19994330.277840606868 27869999.999968674034 262864330.277805596590 1 60390.712425119 2024-03-21T17:05:53.530297+00:00 19994330.278053190559 27870000.000000596046 262864330.278050094843 1 60390.712436853 2024-03-21T17:05:54.544137+00:00 19994330.277732856572 27869999.999988313764 262864330.277717471123 1 60390.712448298 2024-03-21T17:05:55.532925+00:00 19994330.277975969017 27869999.999921228737 262864330.277893513441 1 60390.712459923 2024-03-21T17:05:56.537345+00:00 19994330.277982659638 27870000.000002890825 262864330.277981847525 1 60390.712471398 2024-03-21T17:05:57.528783+00:00 19994330.277752917260 27869999.999950949103 262864330.277700155973 1 60390.712483093 2024-03-21T17:05:58.539252+00:00 19994330.278204023838 27870000.000040877610 262864330.278241217136 1 60390.712494664 2024-03-21T17:05:59.539011+00:00 19994330.278035674244 27869999.999980207533 262864330.278012186289 1 60390.712506157 2024-03-21T17:06:00.531964+00:00 19994330.277850605547 27870000.000028673559 262864330.277875572443 1 60390.712517698 2024-03-21T17:06:01.529083+00:00 19994330.277924362570 27870000.000011470169 262864330.277932137251 1 60390.712529349 2024-03-21T17:06:02.535753+00:00 19994330.277784340084 27870000.000016413629 262864330.277797073126 1 60390.712540872 2024-03-21T17:06:03.531373+00:00 19994330.277822051197 27869999.999978970736 262864330.277797311544 1 60390.712552500 2024-03-21T17:06:04.535983+00:00 19994330.278240174055 27869999.999988451600 262864330.278224915266 1 60390.712564049 2024-03-21T17:06:05.533868+00:00 19994330.277693003416 27869999.999969325960 262864330.277658641338 1 60390.712575535 2024-03-21T17:06:06.526198+00:00 19994330.277895461768 27870000.000024318695 262864330.277916073799 1 60390.712587132 2024-03-21T17:06:07.528232+00:00 19994330.278024580330 27869999.999949697405 262864330.277970582247 1 60390.712598726 2024-03-21T17:06:08.529888+00:00 19994330.277926228940 27870000.000000525266 262864330.277923077345 1 60390.712610217 2024-03-21T17:06:09.522716+00:00 19994330.277903959155 27869999.999979898334 262864330.277880191803 1 60390.712621838 2024-03-21T17:06:10.526803+00:00 19994330.277814693749 27870000.000068210065 262864330.277879208326 1 60390.712633572 2024-03-21T17:06:11.540607+00:00 19994330.278018191457 27869999.999991498888 262864330.278006017208 1 60390.712645100 2024-03-21T17:06:12.536635+00:00 19994330.277989543974 27870000.000046551228 262864330.278032392263 1 60390.712656649 2024-03-21T17:06:13.534459+00:00 19994330.277925454080 27869999.999992102385 262864330.277913868427 1 60390.712668234 2024-03-21T17:06:14.535392+00:00 19994330.277745038271 27870000.000031530857 262864330.277772873640 1 60390.712679730 2024-03-21T17:06:15.528704+00:00 19994330.277871143073 27869999.999965157360 262864330.277832597494 1 60390.712691282 2024-03-21T17:06:16.526785+00:00 19994330.277750596404 27869999.999976608902 262864330.277723491192 1 60390.712702963 2024-03-21T17:06:17.535997+00:00 19994330.278001550585 27870000.000013098121 262864330.278010964394 1 60390.712714495 2024-03-21T17:06:18.532335+00:00 19994330.277728363872 27869999.999957133085 262864330.277681827545 1 60390.712726058 2024-03-21T17:06:19.531384+00:00 19994330.277817308903 27870000.000010203570 262864330.277823805809 1 60390.712737660 2024-03-21T17:06:20.533794+00:00 19994330.278004221618 27870000.000018637627 262864330.278019160032 1 60390.712749556 2024-03-21T17:06:21.561617+00:00 19994330.277753539383 27870000.000038269907 262864330.277788102627 1 60390.712760710 2024-03-21T17:06:22.525307+00:00 19994330.278192959726 27869999.999986678362 262864330.278175950050 1 60390.712772374 2024-03-21T17:06:23.533069+00:00 19994330.277970694005 27870000.000011738390 262864330.277978748083 1 60390.712783953 2024-03-21T17:06:24.533540+00:00 19994330.278152707964 27869999.999989632517 262864330.278138637543 1 60390.712795466 2024-03-21T17:06:25.528271+00:00 19994330.277798064053 27869999.999972701073 262864330.277767062187 1 60390.712807012 2024-03-21T17:06:26.525830+00:00 19994330.277867835015 27869999.999990653247 262864330.277854770422 1 60390.712818573 2024-03-21T17:06:27.524739+00:00 19994330.277924142778 27870000.000023864210 262864330.277944326401 1 60390.712830182 2024-03-21T17:06:28.527731+00:00 19994330.278120182455 27869999.999953001738 262864330.278069496155 1 60390.712841705 2024-03-21T17:06:29.523308+00:00 19994330.277838002890 27870000.000008553267 262864330.277842849493 1 60390.712853297 2024-03-21T17:06:30.524871+00:00 19994330.278076142073 27869999.999992862344 262864330.278065294027 1 60390.712864875 2024-03-21T17:06:31.525163+00:00 19994330.277754500508 27870000.000007431954 262864330.277758240700 1 60390.712876570 2024-03-21T17:06:32.535690+00:00 19994330.277920562774 27870000.000022787601 262864330.277939677238 1 60390.712888075 2024-03-21T17:06:33.529683+00:00 19994330.277772810310 27870000.000032059848 262864330.277801185846 1 60390.712899589 2024-03-21T17:06:34.524533+00:00 19994330.278183475137 27870000.000020701438 262864330.278200507164 1 60390.712911161 2024-03-21T17:06:35.524305+00:00 19994330.278008684516 27869999.999972760677 262864330.277977764606 1 60390.712922692 2024-03-21T17:06:36.520562+00:00 19994330.277775589377 27869999.999950066209 262864330.277721941471 1 60390.712934562 2024-03-21T17:06:37.546137+00:00 19994330.277925264090 27869999.999963600188 262864330.277885168791 1 60390.712945932 2024-03-21T17:06:38.528493+00:00 19994330.278183359653 27869999.999962970614 262864330.278142660856 1 60390.712957461 2024-03-21T17:06:39.524638+00:00 19994330.277894198895 27869999.999980188906 262864330.277870684862 1 60390.712969025 2024-03-21T17:06:40.523716+00:00 19994330.277912460268 27870000.000013262033 262864330.277922034264 1 60390.712980653 2024-03-21T17:06:41.528443+00:00 19994330.277946043760 27869999.999979965389 262864330.277922332287 1 60390.712992243 2024-03-21T17:06:42.529858+00:00 19994330.277939360589 27870000.000009432435 262864330.277945071459 1 60390.713003747 2024-03-21T17:06:43.523730+00:00 19994330.277976538986 27870000.000021196902 262864330.277994036674 1 60390.713015313 2024-03-21T17:06:44.523062+00:00 19994330.277931731194 27870000.000000506639 262864330.277928531170 1 60390.713026884 2024-03-21T17:06:45.522811+00:00 19994330.277874514461 27869999.999989949167 262864330.277860760689 1 60390.713038489 2024-03-21T17:06:46.525443+00:00 19994330.277975045145 27870000.000000040978 262864330.277971386909 1 60390.713050440 2024-03-21T17:06:47.558035+00:00 19994330.277862183750 27869999.999994546175 262864330.277853041887 1 60390.713061651 2024-03-21T17:06:48.526650+00:00 19994330.277967493981 27869999.999964680523 262864330.277928471565 1 60390.713073391 2024-03-21T17:06:49.541033+00:00 19994330.278036754578 27869999.999955855310 262864330.277988910675 1 60390.713084947 2024-03-21T17:06:50.539447+00:00 19994330.277925569564 27870000.000005494803 262864330.277927368879 1 60390.713096385 2024-03-21T17:06:51.527704+00:00 19994330.278054803610 27870000.000067695975 262864330.278118818998 1 60390.713108063 2024-03-21T17:06:52.536667+00:00 19994330.277845781296 27869999.999983169138 262864330.277825236320 1 60390.713119472 2024-03-21T17:06:53.522428+00:00 19994330.277880590409 27869999.999981120229 262864330.277857989073 1 60390.713131196 2024-03-21T17:06:54.535355+00:00 19994330.277742106467 27870000.000015560538 262864330.277753978968 1 60390.713142769 2024-03-21T17:06:55.535290+00:00 19994330.278215419501 27869999.999978005886 262864330.278189718723 1 60390.713154180 2024-03-21T17:06:56.521142+00:00 19994330.277861692011 27870000.000038441271 262864330.277896434069 1 60390.713165982 2024-03-21T17:06:57.540871+00:00 19994330.277799870819 27870000.000003706664 262864330.277799874544 1 60390.713177345 2024-03-21T17:06:58.522611+00:00 19994330.277919597924 27869999.999976523221 262864330.277892410755 1 60390.713189016 2024-03-21T17:06:59.530942+00:00 19994330.278179697692 27870000.000029094517 262864330.278205096722 1 60390.713200601 2024-03-21T17:07:00.531909+00:00 19994330.278002534062 27869999.999989748001 262864330.277988582850 1 60390.713212233 2024-03-21T17:07:01.536924+00:00 19994330.277942828834 27869999.999948471785 262864330.277887612581 1 60390.713223693 2024-03-21T17:07:02.527106+00:00 19994330.278027415276 27870000.000002346933 262864330.278026074171 1 60390.713235257 2024-03-21T17:07:03.526205+00:00 19994330.278152368963 27870000.000020235777 262864330.278168916702 1 60390.713246779 2024-03-21T17:07:04.521720+00:00 19994330.277710288763 27869999.999973356724 262864330.277679949999 1 60390.713258401 2024-03-21T17:07:05.525814+00:00 19994330.278231240809 27870000.000004474074 262864330.278232008219 1 60390.713270004 2024-03-21T17:07:06.528361+00:00 19994330.277706265450 27870000.000028338283 262864330.277730911970 1 60390.713281557 2024-03-21T17:07:07.526550+00:00 19994330.278066799045 27869999.999983143061 262864330.278046250343 1 60390.713293143 2024-03-21T17:07:08.527527+00:00 19994330.277680758387 27870000.000009465963 262864330.277686536312 1 60390.713304682 2024-03-21T17:07:09.524528+00:00 19994330.277872934937 27869999.999984748662 262864330.277853965759 1 60390.713316230 2024-03-21T17:07:10.522255+00:00 19994330.278035584837 27870000.000010531396 262864330.278042405844 1 60390.713327837 2024-03-21T17:07:11.525088+00:00 19994330.277646802366 27869999.999927595258 262864330.277570694685 1 60390.713339386 2024-03-21T17:07:12.522908+00:00 19994330.278025403619 27870000.000010073185 262864330.278031766415 1 60390.713351006 2024-03-21T17:07:13.526901+00:00 19994330.277996215969 27869999.999994073063 262864330.277986586094 1 60390.713362601 2024-03-21T17:07:14.528742+00:00 19994330.278035238385 27870000.000016395003 262864330.278047919273 1 60390.713374229 2024-03-21T17:07:15.533388+00:00 19994330.278132569045 27870000.000056289136 262864330.278185158968 1 60390.713385745 2024-03-21T17:07:16.528387+00:00 19994330.277923159301 27870000.000032015145 262864330.277951478958 1 60390.713397567 2024-03-21T17:07:17.549783+00:00 19994330.278172150254 27870000.000018689781 262864330.278187155724 1 60390.713408889 2024-03-21T17:07:18.528046+00:00 19994330.278039533645 27869999.999986283481 262864330.278022140265 1 60390.713420632 2024-03-21T17:07:19.542616+00:00 19994330.277961280197 27870000.000009220093 262864330.277966797352 1 60390.713432218 2024-03-21T17:07:20.543682+00:00 19994330.277856394649 27869999.999989602715 262864330.277842283249 1 60390.713443682 2024-03-21T17:07:21.534120+00:00 19994330.277868591249 27870000.000011324883 262864330.277876228094 1 60390.713455258 2024-03-21T17:07:22.534273+00:00 19994330.278170399368 27869999.999995104969 262864330.278161823750 1 60390.713466925 2024-03-21T17:07:23.542327+00:00 19994330.277938738465 27869999.999996483326 262864330.277931511402 1 60390.713478447 2024-03-21T17:07:24.537846+00:00 19994330.277932632715 27869999.999999072403 262864330.277928024530 1 60390.713489887 2024-03-21T17:07:25.526223+00:00 19994330.277908008546 27870000.000009935349 262864330.277914226055 1 60390.713501479 2024-03-21T17:07:26.527732+00:00 19994330.277929924428 27870000.000000592321 262864330.277926832438 1 60390.713513022 2024-03-21T17:07:27.525135+00:00 19994330.278000902385 27869999.999974731356 262864330.277971923351 1 60390.713524838 2024-03-21T17:07:28.546001+00:00 19994330.277617134154 27870000.000021252781 262864330.277634680271 1 60390.713536278 2024-03-21T17:07:29.534449+00:00 19994330.278065416962 27869999.999976400286 262864330.278038114309 1 60390.713548006 2024-03-21T17:07:30.547716+00:00 19994330.277933053672 27869999.999994669110 262864330.277924031019 1 60390.713559318 2024-03-21T17:07:31.525080+00:00 19994330.277698345482 27869999.999985124916 262864330.277679771185 1 60390.713570904 2024-03-21T17:07:32.526118+00:00 19994330.278258919716 27869999.999990563840 262864330.278245776892 1 60390.713582463 2024-03-21T17:07:33.524796+00:00 19994330.277811106294 27869999.999999634922 262864330.277807056904 1 60390.713594089 2024-03-21T17:07:34.529269+00:00 19994330.277883294970 27869999.999977264553 262864330.277856856585 1 60390.713605739 2024-03-21T17:07:35.535867+00:00 19994330.277937404811 27870000.000027328730 262864330.277961045504 1 60390.713617200 2024-03-21T17:07:36.526069+00:00 19994330.278007879853 27869999.999995402992 262864330.277999579906 1 60390.713628857 2024-03-21T17:07:37.533254+00:00 19994330.277896724641 27870000.000031374395 262864330.277924418449 1 60390.713640456 2024-03-21T17:07:38.535366+00:00 19994330.277841735631 27869999.999980445951 262864330.277818500996 1 60390.713651958 2024-03-21T17:07:39.529176+00:00 19994330.277752105147 27870000.000009659678 262864330.277758061886 1 60390.713663559 2024-03-21T17:07:40.531528+00:00 19994330.278147004545 27869999.999963782728 262864330.278107106686 1 60390.713675090 2024-03-21T17:07:41.527788+00:00 19994330.277929116040 27869999.999963942915 262864330.277889370918 1 60390.713687084 2024-03-21T17:07:42.564062+00:00 19994330.278018545359 27869999.999951012433 262864330.277965843678 1 60390.713698272 2024-03-21T17:07:43.530684+00:00 19994330.277959272265 27870000.000042140484 262864330.277997732162 1 60390.713709877 2024-03-21T17:07:44.533349+00:00 19994330.278147280216 27869999.999946791679 262864330.278090387583 1 60390.713721413 2024-03-21T17:07:45.530111+00:00 19994330.277955863625 27870000.000040303916 262864330.277992457151 1 60390.713733041 2024-03-21T17:07:46.534744+00:00 19994330.278056953102 27870000.000049978495 262864330.278103232384 1 60390.713744550 2024-03-21T17:07:47.529066+00:00 19994330.277955900878 27870000.000012867153 262864330.277965068817 1 60390.713756205 2024-03-21T17:07:48.536058+00:00 19994330.278016313910 27869999.999982602894 262864330.277995228767 1 60390.713767685 2024-03-21T17:07:49.528032+00:00 19994330.277985472232 27870000.000033617020 262864330.278015404940 1 60390.713779312 2024-03-21T17:07:50.532503+00:00 19994330.277741946280 27870000.000014636666 262864330.277752876282 1 60390.713790780 2024-03-21T17:07:51.523393+00:00 19994330.277886029333 27870000.000009685755 262864330.277892023325 1 60390.713802453 2024-03-21T17:07:52.531951+00:00 19994330.277992967516 27870000.000014003366 262864330.278003275394 1 60390.713813957 2024-03-21T17:07:53.525876+00:00 19994330.278025366366 27869999.999959945679 262864330.277981609106 1 60390.713825568 2024-03-21T17:07:54.529076+00:00 19994330.277808748186 27869999.999993328005 262864330.277798384428 1 60390.713837186 2024-03-21T17:07:55.532878+00:00 19994330.277970589697 27870000.000005021691 262864330.277971893549 1 60390.713848794 2024-03-21T17:07:56.535844+00:00 19994330.278017688543 27870000.000003065914 262864330.278017073870 1 60390.713860418 2024-03-21T17:07:57.540127+00:00 19994330.278021730483 27869999.999991610646 262864330.278009623289 1 60390.713871897 2024-03-21T17:07:58.531902+00:00 19994330.277790978551 27870000.000001117587 262864330.277788400650 1 60390.713883895 2024-03-21T17:07:59.568560+00:00 19994330.278131846339 27870000.000018969178 262864330.278147101402 1 60390.713895023 2024-03-21T17:08:00.530029+00:00 19994330.277869954705 27870000.000030018389 262864330.277896285057 1 60390.713906583 2024-03-21T17:08:01.528786+00:00 19994330.277862451971 27870000.000000454485 262864330.277859210968 1 60390.713918146 2024-03-21T17:08:02.527835+00:00 19994330.277794703841 27870000.000010635704 262864330.277801632881 1 60390.713929706 2024-03-21T17:08:03.526597+00:00 19994330.278061956167 27869999.999984461814 262864330.278042733669 1 60390.713941276 2024-03-21T17:08:04.526239+00:00 19994330.278146702796 27869999.999981407076 262864330.278124421835 1 60390.713952805 2024-03-21T17:08:05.522358+00:00 19994330.277561411262 27870000.000000361353 262864330.277558088303 1 60390.713964404 2024-03-21T17:08:06.524490+00:00 19994330.278004214168 27870000.000013753772 262864330.278014302254 1 60390.713976025 2024-03-21T17:08:07.528529+00:00 19994330.277996148914 27870000.000009208918 262864330.278001666069 1 60390.713987568 2024-03-21T17:08:08.525907+00:00 19994330.277966439724 27870000.000015571713 262864330.277978301048 1 60390.713999259 2024-03-21T17:08:09.536018+00:00 19994330.277817621827 27870000.000002052635 262864330.277815997601 1 60390.714010730 2024-03-21T17:08:10.527065+00:00 19994330.277685709298 27870000.000011324883 262864330.277693331242 1 60390.714022284 2024-03-21T17:08:11.525389+00:00 19994330.278026174754 27870000.000007256866 262864330.278029739857 1 60390.714033935 2024-03-21T17:08:12.532019+00:00 19994330.278030607849 27869999.999994579703 262864330.278021484613 1 60390.714045418 2024-03-21T17:08:13.524165+00:00 19994330.277896679938 27870000.000022158027 262864330.277915149927 1 60390.714057011 2024-03-21T17:08:14.525711+00:00 19994330.277956869453 27870000.000017751008 262864330.277970939875 1 60390.714068685 2024-03-21T17:08:15.534377+00:00 19994330.278119027615 27869999.999977000058 262864330.278092324734 1 60390.714080105 2024-03-21T17:08:16.521036+00:00 19994330.277873475105 27869999.999990489334 262864330.277860283852 1 60390.714091751 2024-03-21T17:08:17.527272+00:00 19994330.278140746057 27869999.999976739287 262864330.278113812208 1 60390.714103244 2024-03-21T17:08:18.520310+00:00 19994330.278035912663 27869999.999974071980 262864330.278006285429 1 60390.714114883 2024-03-21T17:08:19.525855+00:00 19994330.277860589325 27869999.999970749021 262864330.277827620506 1 60390.714126404 2024-03-21T17:08:20.521319+00:00 19994330.278092667460 27869999.999984007329 262864330.278072953224 1 60390.714138011 2024-03-21T17:08:21.524147+00:00 19994330.277977176011 27870000.000028081238 262864330.278001546860 1 60390.714149557 2024-03-21T17:08:22.521715+00:00 19994330.278115712106 27869999.999991457909 262864330.278103470802 1 60390.714161186 2024-03-21T17:08:23.526521+00:00 19994330.277708824724 27870000.000027712435 262864330.277732849121 1 60390.714173028 2024-03-21T17:08:24.549649+00:00 19994330.277695305645 27870000.000000745058 262864330.277692347765 1 60390.714184308 2024-03-21T17:08:25.524225+00:00 19994330.277908522636 27869999.999984182417 262864330.277889013290 1 60390.714195856 2024-03-21T17:08:26.521961+00:00 19994330.278027083725 27869999.999977272004 262864330.278000652790 1 60390.714207464 2024-03-21T17:08:27.524867+00:00 19994330.277966801077 27870000.000002957880 262864330.277966052294 1 60390.714218998 2024-03-21T17:08:28.521428+00:00 19994330.278038788587 27870000.000000134110 262864330.278035223484 1 60390.714230563 2024-03-21T17:08:29.520647+00:00 19994330.278053525835 27869999.999987583607 262864330.278037399054 1 60390.714242165 2024-03-21T17:08:30.523087+00:00 19994330.277782853693 27869999.999956283718 262864330.277735441923 1 60390.714253731 2024-03-21T17:08:31.522352+00:00 19994330.278164085001 27870000.000023115426 262864330.278183519840 1 60390.714265306 2024-03-21T17:08:32.522400+00:00 19994330.278019972146 27869999.999999865890 262864330.278016149998 1 60390.714276899 2024-03-21T17:08:33.524033+00:00 19994330.277659155428 27869999.999975983053 262864330.277631431818 1 60390.714288472 2024-03-21T17:08:34.524015+00:00 19994330.277928516269 27870000.000011641532 262864330.277936458588 1 60390.714300060 2024-03-21T17:08:35.525172+00:00 19994330.278011199087 27869999.999998733401 262864330.278006255627 1 60390.714311626 2024-03-21T17:08:36.524461+00:00 19994330.277817457914 27870000.000013384968 262864330.277827143669 1 60390.714323469 2024-03-21T17:08:37.547774+00:00 19994330.278141159564 27869999.999938119203 262864330.278075605631 1 60390.714334829 2024-03-21T17:08:38.529250+00:00 19994330.277858044952 27870000.000005774200 262864330.277860134840 1 60390.714346358 2024-03-21T17:08:39.525313+00:00 19994330.277769152075 27870000.000048831105 262864330.277814269066 1 60390.714357943 2024-03-21T17:08:40.526316+00:00 19994330.278191722929 27870000.000006441027 262864330.278194457293 1 60390.714369510 2024-03-21T17:08:41.525655+00:00 19994330.278025828302 27870000.000034898520 262864330.278057038784 1 60390.714381153 2024-03-21T17:08:42.531583+00:00 19994330.277799692005 27869999.999988410622 262864330.277784407139 1 60390.714392679 2024-03-21T17:08:43.527453+00:00 19994330.277999144047 27870000.000065065920 262864330.278060495853 1 60390.714404248 2024-03-21T17:08:44.527012+00:00 19994330.277851756662 27870000.000037372112 262864330.277885437012 1 60390.714415885 2024-03-21T17:08:45.532478+00:00 19994330.278220571578 27870000.000005334616 262864330.278222203255 1 60390.714427403 2024-03-21T17:08:46.527603+00:00 19994330.277735732496 27869999.999971922487 262864330.277703970671 1 60390.714439028 2024-03-21T17:08:47.532004+00:00 19994330.277898855507 27870000.000099044293 262864330.277994185686 1 60390.714450787 2024-03-21T17:08:48.547981+00:00 19994330.277777239680 27869999.999969650060 262864330.277743220329 1 60390.714462079 2024-03-21T17:08:49.523627+00:00 19994330.278192728758 27870000.000014241785 262864330.278203278780 1 60390.714473870 2024-03-21T17:08:50.542325+00:00 19994330.277872469276 27869999.999975990504 262864330.277844756842 1 60390.714485401 2024-03-21T17:08:51.538677+00:00 19994330.278092749417 27870000.000022660941 262864330.278111696243 1 60390.714496903 2024-03-21T17:08:52.532394+00:00 19994330.277935758233 27870000.000027857721 262864330.277959942818 1 60390.714508418 2024-03-21T17:08:53.527355+00:00 19994330.277766987681 27870000.000016622245 262864330.277779936790 1 60390.714519977 2024-03-21T17:08:54.526026+00:00 19994330.278097759932 27870000.000003304332 262864330.278097361326 1 60390.714531628 2024-03-21T17:08:55.532685+00:00 19994330.277986936271 27870000.000044319779 262864330.278027564287 1 60390.714543160 2024-03-21T17:08:56.529019+00:00 19994330.278007708490 27870000.000003773719 262864330.278007805347 1 60390.714554680 2024-03-21T17:08:57.524316+00:00 19994330.277769785374 27870000.000025425106 262864330.277791500092 1 60390.714566281 2024-03-21T17:08:58.526682+00:00 19994330.277969248593 27870000.000008348376 262864330.277973890305 1 60390.714578032 2024-03-21T17:08:59.542030+00:00 19994330.277923807502 27869999.999957766384 262864330.277877867222 1 60390.714589515 2024-03-21T17:09:00.534105+00:00 19994330.278058543801 27869999.999993965030 262864330.278048813343 1 60390.714601021 2024-03-21T17:09:01.528239+00:00 19994330.277914185077 27869999.999964985996 262864330.277875483036 1 60390.714612657 2024-03-21T17:09:02.533533+00:00 19994330.278008688241 27870000.000013284385 262864330.278018295765 1 60390.714624216 2024-03-21T17:09:03.532254+00:00 19994330.278179422021 27870000.000050149858 262864330.278225898743 1 60390.714635714 2024-03-21T17:09:04.525731+00:00 19994330.277831546962 27869999.999998398125 262864330.277826249599 1 60390.714647269 2024-03-21T17:09:05.524041+00:00 19994330.278007872403 27870000.000014659017 262864330.278018832207 1 60390.714658872 2024-03-21T17:09:06.526512+00:00 19994330.277780305594 27870000.000018242747 262864330.277794837952 1 60390.714670437 2024-03-21T17:09:07.525753+00:00 19994330.278128579259 27869999.999981861562 262864330.278106749058 1 60390.714682000 2024-03-21T17:09:08.524811+00:00 19994330.278090085834 27870000.000030748546 262864330.278117150068 1 60390.714693597 2024-03-21T17:09:09.526768+00:00 19994330.277893912047 27870000.000044606626 262864330.277934819460 1 60390.714705147 2024-03-21T17:09:10.524683+00:00 19994330.278005715460 27869999.999965250492 262864330.277967274189 1 60390.714716695 2024-03-21T17:09:11.522424+00:00 19994330.277972336859 27870000.000014945865 262864330.277983605862 1 60390.714728361 2024-03-21T17:09:12.530392+00:00 19994330.277927514166 27870000.000054847449 262864330.277978658676 1 60390.714739862 2024-03-21T17:09:13.524043+00:00 19994330.278064455837 27869999.999973636121 262864330.278034389019 1 60390.714751444 2024-03-21T17:09:14.524739+00:00 19994330.277843367308 27870000.000010989606 262864330.277850657701 1 60390.714763043 2024-03-21T17:09:15.526946+00:00 19994330.277901839465 27870000.000037476420 262864330.277935624123 1 60390.714774562 2024-03-21T17:09:16.522122+00:00 19994330.277849704027 27870000.000029217452 262864330.277875214815 1 60390.714786140 2024-03-21T17:09:17.522485+00:00 19994330.277901303023 27869999.999991651624 262864330.277889251709 1 60390.714797720 2024-03-21T17:09:18.523033+00:00 19994330.278053443879 27870000.000011835247 262864330.278061568737 1 60390.714809339 2024-03-21T17:09:19.526905+00:00 19994330.277914557606 27870000.000023476779 262864330.277934342623 1 60390.714820873 2024-03-21T17:09:20.523481+00:00 19994330.277796797454 27869999.999969799072 262864330.277762919664 1 60390.714832474 2024-03-21T17:09:21.525737+00:00 19994330.278036981821 27869999.999993856996 262864330.278027147055 1 60390.714844001 2024-03-21T17:09:22.521666+00:00 19994330.278088957071 27869999.999981727451 262864330.278066992760 1 60390.714855570 2024-03-21T17:09:23.521255+00:00 19994330.277957376093 27869999.999984405935 262864330.277938097715 1 60390.714867157 2024-03-21T17:09:24.522344+00:00 19994330.277808479965 27870000.000000156462 262864330.277804940939 1 60390.714878763 2024-03-21T17:09:25.525143+00:00 19994330.277789741755 27870000.000041827559 262864330.277827888727 1 60390.714890340 2024-03-21T17:09:26.525411+00:00 19994330.278072904795 27869999.999998491257 262864330.278067678213 1 60390.714901883 2024-03-21T17:09:27.522655+00:00 19994330.278100226074 27869999.999997008592 262864330.278093546629 1 60390.714913487 2024-03-21T17:09:28.525338+00:00 19994330.277785297483 27870000.000011332333 262864330.277792930603 1 60390.714925057 2024-03-21T17:09:29.524946+00:00 19994330.278087366372 27869999.999993279576 262864330.278076946735 1 60390.714936641 2024-03-21T17:09:30.525781+00:00 19994330.277729205787 27869999.999998819083 262864330.277724325657 1 60390.714948186 2024-03-21T17:09:31.523246+00:00 19994330.277893897146 27869999.999986708164 262864330.277876913548 1 60390.714959754 2024-03-21T17:09:32.522729+00:00 19994330.278032034636 27869999.999983396381 262864330.278011739254 1 60390.714971339 2024-03-21T17:09:33.523696+00:00 19994330.277943208814 27870000.000019483268 262864330.277958989143 1 60390.714983030 2024-03-21T17:09:34.533809+00:00 19994330.278085395694 27870000.000012136996 262864330.278093814850 1 60390.714994533 2024-03-21T17:09:35.527625+00:00 19994330.277798876166 27869999.999984189868 262864330.277779400349 1 60390.715006089 2024-03-21T17:09:36.526055+00:00 19994330.277759686112 27870000.000006668270 262864330.277762651443 1 60390.715017696 2024-03-21T17:09:37.528942+00:00 19994330.277964692563 27870000.000003837049 262864330.277964830399 1 60390.715029243 2024-03-21T17:09:38.526599+00:00 19994330.278093695641 27869999.999990303069 262864330.278080314398 1 60390.715040758 2024-03-21T17:09:39.521495+00:00 19994330.278126250952 27870000.000017892569 262864330.278140425682 1 60390.715052335 2024-03-21T17:09:40.521734+00:00 19994330.277945455164 27870000.000026166439 262864330.277967929840 1 60390.715063932 2024-03-21T17:09:41.523739+00:00 19994330.277622241527 27870000.000015821308 262864330.277634382248 1 60390.715075532 2024-03-21T17:09:42.526003+00:00 19994330.277936741710 27869999.999979615211 262864330.277912676334 1 60390.715087101 2024-03-21T17:09:43.525558+00:00 19994330.277848061174 27869999.999981213361 262864330.277825593948 1 60390.715098632 2024-03-21T17:09:44.521775+00:00 19994330.277984980494 27869999.999995730817 262864330.277977019548 1 60390.715110232 2024-03-21T17:09:45.524020+00:00 19994330.278074286878 27869999.999943103641 262864330.278013706207 1 60390.715121786 2024-03-21T17:09:46.522276+00:00 19994330.277890380472 27870000.000042352825 262864330.277929037809 1 60390.715133350 2024-03-21T17:09:47.521448+00:00 19994330.277822647244 27869999.999995343387 262864330.277814298868 1 60390.715144923 2024-03-21T17:09:48.521378+00:00 19994330.278046365827 27870000.000000093132 262864330.278042763472 1 60390.715156495 2024-03-21T17:09:49.521142+00:00 19994330.277675453573 27870000.000035602599 262864330.277707368135 1 60390.715168066 2024-03-21T17:09:50.520877+00:00 19994330.278019480407 27870000.000006619841 262864330.278022408485 1 60390.715179632 2024-03-21T17:09:51.520211+00:00 19994330.277969341725 27870000.000004161149 262864330.277969807386 1 60390.715191246 2024-03-21T17:09:52.523611+00:00 19994330.278005376458 27869999.999991219491 262864330.277992904186 1 60390.715202783 2024-03-21T17:09:53.520487+00:00 19994330.277882479131 27869999.999970633537 262864330.277849435806 1 60390.715214371 2024-03-21T17:09:54.521609+00:00 19994330.278059639037 27870000.000025529414 262864330.278081476688 1 60390.715225957 2024-03-21T17:09:55.522738+00:00 19994330.277929019183 27869999.999990511686 262864330.277915835381 1 60390.715237529 2024-03-21T17:09:56.522546+00:00 19994330.278035055846 27870000.000016752630 262864330.278048098087 1 60390.715249120 2024-03-21T17:09:57.523960+00:00 19994330.277972556651 27870000.000011015683 262864330.277979880571 1 60390.715260698 2024-03-21T17:09:58.524272+00:00 19994330.277805946767 27869999.999972656369 262864330.277774900198 1 60390.715272299 2024-03-21T17:09:59.526630+00:00 19994330.277973368764 27870000.000020883977 262864330.277990579605 1 60390.715283850 2024-03-21T17:10:00.524623+00:00 19994330.277934648097 27870000.000011414289 262864330.277942359447 1 60390.715295458 2024-03-21T17:10:01.527572+00:00 19994330.277912255377 27869999.999972324818 262864330.277880877256 1 60390.715307170 2024-03-21T17:10:02.539483+00:00 19994330.277963683009 27870000.000068802387 262864330.278028786182 1 60390.715318736 2024-03-21T17:10:03.538803+00:00 19994330.277960352600 27870000.000010341406 262864330.277967005968 1 60390.715330266 2024-03-21T17:10:04.534997+00:00 19994330.277815267444 27869999.999974418432 262864330.277786016464 1 60390.715341879 2024-03-21T17:10:05.538340+00:00 19994330.278144024312 27870000.000025931746 262864330.278166264296 1 60390.715353482 2024-03-21T17:10:06.540826+00:00 19994330.278011009097 27869999.999990854412 262864330.277998149395 1 60390.715364978 2024-03-21T17:10:07.534060+00:00 19994330.277969568968 27869999.999959640205 262864330.277925521135 1 60390.715376426 2024-03-21T17:10:08.523149+00:00 19994330.277922119945 27869999.999981746078 262864330.277900189161 1 60390.715388102 2024-03-21T17:10:09.532038+00:00 19994330.277815986425 27870000.000002883375 262864330.277815192938 1 60390.715399595 2024-03-21T17:10:10.524975+00:00 19994330.277899712324 27869999.999999444932 262864330.277895450592 1 60390.715411153 2024-03-21T17:10:11.523638+00:00 19994330.277911648154 27870000.000013694167 262864330.277921676636 1 60390.715422760 2024-03-21T17:10:12.526483+00:00 19994330.278049524873 27870000.000039428473 262864330.278085261583 1 60390.715434342 2024-03-21T17:10:13.527132+00:00 19994330.277849491686 27869999.999944519252 262864330.277790307999 1 60390.715445935 2024-03-21T17:10:14.528754+00:00 19994330.278167083859 27870000.000032640994 262864330.278196036816 1 60390.715457527 2024-03-21T17:10:15.530279+00:00 19994330.277736116201 27869999.999960459769 262864330.277692884207 1 60390.715469035 2024-03-21T17:10:16.524631+00:00 19994330.277943167835 27870000.000010684133 262864330.277950137854 1 60390.715480627 2024-03-21T17:10:17.526232+00:00 19994330.278207171708 27869999.999979030341 262864330.278182506561 1 60390.715492154 2024-03-21T17:10:18.522082+00:00 19994330.277817752212 27869999.999993048608 262864330.277807116508 1 60390.715503750 2024-03-21T17:10:19.524053+00:00 19994330.278047453612 27869999.999960370362 262864330.278004109859 1 60390.715515360 2024-03-21T17:10:20.527076+00:00 19994330.277867648751 27870000.000021871179 262864330.277885824442 1 60390.715526876 2024-03-21T17:10:21.522114+00:00 19994330.277994185686 27870000.000030942261 262864330.278021425009 1 60390.715538488 2024-03-21T17:10:22.525375+00:00 19994330.277943916619 27869999.999988451600 262864330.277928650379 1 60390.715550066 2024-03-21T17:10:23.525658+00:00 19994330.277955308557 27869999.999975427985 262864330.277927041054 1 60390.715561650 2024-03-21T17:10:24.526549+00:00 19994330.277928978205 27869999.999995023012 262864330.277920305729 1 60390.715573180 2024-03-21T17:10:25.522693+00:00 19994330.277843803167 27869999.999991565943 262864330.277831673622 1 60390.715584745 2024-03-21T17:10:26.521984+00:00 19994330.277938805521 27869999.999980561435 262864330.277915686369 1 60390.715596450 2024-03-21T17:10:27.533228+00:00 19994330.277953092009 27869999.999990068376 262864330.277939468622 1 60390.715607902 2024-03-21T17:10:28.522756+00:00 19994330.277799673378 27869999.999979577959 262864330.277775555849 1 60390.715619482 2024-03-21T17:10:29.523268+00:00 19994330.277956567705 27870000.000015534461 262864330.277968406677 1 60390.715631095 2024-03-21T17:10:30.526590+00:00 19994330.277927115560 27870000.000037360936 262864330.277960777283 1 60390.715642697 2024-03-21T17:10:31.529039+00:00 19994330.278025146574 27870000.000016368926 262864330.278037816286 1 60390.715654230 2024-03-21T17:10:32.525472+00:00 19994330.277899757028 27870000.000044867396 262864330.277940928936 1 60390.715665839 2024-03-21T17:10:33.528451+00:00 19994330.277636848390 27869999.999982193112 262864330.277615338564 1 60390.715677365 2024-03-21T17:10:34.524305+00:00 19994330.277997445315 27869999.999998845160 262864330.277992576361 1 60390.715688903 2024-03-21T17:10:35.521188+00:00 19994330.277765464038 27869999.999992854893 262864330.277754604816 1 60390.715700668 2024-03-21T17:10:36.537688+00:00 19994330.278044082224 27869999.999999005347 262864330.278039395809 1 60390.715712121 2024-03-21T17:10:37.527245+00:00 19994330.277818005532 27870000.000000618398 262864330.277814924717 1 60390.715723631 2024-03-21T17:10:38.521758+00:00 19994330.277994651347 27869999.999998874962 262864330.277989834547 1 60390.715735228 2024-03-21T17:10:39.523703+00:00 19994330.277879584581 27869999.999985642731 262864330.277861535549 1 60390.715746804 2024-03-21T17:10:40.523824+00:00 19994330.278078366071 27869999.999997485429 262864330.278072178364 1 60390.715758353 2024-03-21T17:10:41.521687+00:00 19994330.277906335890 27870000.000003498048 262864330.277906119823 1 60390.715769955 2024-03-21T17:10:42.524095+00:00 19994330.277926474810 27869999.999991253018 262864330.277914017439 1 60390.715781514 2024-03-21T17:10:43.522790+00:00 19994330.277857623994 27869999.999972689897 262864330.277826637030 1 60390.715793117 2024-03-21T17:10:44.525299+00:00 19994330.277794037014 27869999.999993048608 262864330.277783393860 1 60390.715804678 2024-03-21T17:10:45.524233+00:00 19994330.278057999909 27870000.000016439706 262864330.278070747852 1 60390.715816351 2024-03-21T17:10:46.532744+00:00 19994330.277836557478 27870000.000001136214 262864330.277833998203 1 60390.715827997 2024-03-21T17:10:47.538921+00:00 19994330.277617540210 27869999.999994926155 262864330.277608782053 1 60390.715839440 2024-03-21T17:10:48.527624+00:00 19994330.278067279607 27869999.999975558370 262864330.278039157391 1 60390.715850983 2024-03-21T17:10:49.524965+00:00 19994330.277868621051 27869999.999962873757 262864330.277827799320 1 60390.715862712 2024-03-21T17:10:50.538351+00:00 19994330.278038170189 27870000.000011265278 262864330.278045743704 1 60390.715874195 2024-03-21T17:10:51.530467+00:00 19994330.277789600194 27869999.999998666346 262864330.277784556150 1 60390.715885978 2024-03-21T17:10:52.548489+00:00 19994330.277813535184 27869999.999989863485 262864330.277799695730 1 60390.715897337 2024-03-21T17:10:53.529893+00:00 19994330.277788929641 27870000.000014752150 262864330.277799993753 1 60390.715908974 2024-03-21T17:10:54.535346+00:00 19994330.278333678842 27870000.000035393983 262864330.278365373611 1 60390.715920584 2024-03-21T17:10:55.538479+00:00 19994330.277827229351 27869999.999962657690 262864330.277786195278 1 60390.715932118 2024-03-21T17:10:56.534955+00:00 19994330.277954705060 27870000.000028811395 262864330.277979820967 1 60390.715944098 2024-03-21T17:10:57.570108+00:00 19994330.277981430292 27870000.000024598092 262864330.278002321720 1 60390.715955404 2024-03-21T17:10:58.546916+00:00 19994330.278045512736 27869999.999998643994 262864330.278040438890 1 60390.715966919 2024-03-21T17:10:59.541810+00:00 19994330.277860920876 27869999.999976485968 262864330.277833700180 1 60390.715978446 2024-03-21T17:11:00.537781+00:00 19994330.278010532260 27869999.999957531691 262864330.277964353561 1 60390.715989998 2024-03-21T17:11:01.535785+00:00 19994330.277960248291 27869999.999998480082 262864330.277955025434 1 60390.716001477 2024-03-21T17:11:02.527610+00:00 19994330.277844939381 27869999.999982673675 262864330.277823925018 1 60390.716012989 2024-03-21T17:11:03.522217+00:00 19994330.277904175222 27870000.000025410205 262864330.277925908566 1 60390.716024602 2024-03-21T17:11:04.525609+00:00 19994330.277896959335 27869999.999990496784 262864330.277883768082 1 60390.716036168 2024-03-21T17:11:05.524901+00:00 19994330.277874436229 27870000.000041488558 262864330.277912229300 1 60390.716047686 2024-03-21T17:11:06.520032+00:00 19994330.277962390333 27870000.000016953796 262864330.277975648642 1 60390.716059280 2024-03-21T17:11:07.521737+00:00 19994330.278001613915 27870000.000015493482 262864330.278013408184 1 60390.716070890 2024-03-21T17:11:08.524886+00:00 19994330.277932263911 27870000.000006958842 262864330.277935534716 1 60390.716082418 2024-03-21T17:11:09.520956+00:00 19994330.278065118939 27870000.000006929040 262864330.278068333864 1 60390.716094014 2024-03-21T17:11:10.522845+00:00 19994330.277872812003 27869999.999978400767 262864330.277847498655 1 60390.716105579 2024-03-21T17:11:11.522061+00:00 19994330.277695998549 27869999.999995689839 262864330.277687966824 1 60390.716117274 2024-03-21T17:11:12.532490+00:00 19994330.278120469302 27869999.999969504774 262864330.278086274862 1 60390.716128733 2024-03-21T17:11:13.522519+00:00 19994330.277845270932 27870000.000001560897 262864330.277843117714 1 60390.716140389 2024-03-21T17:11:14.529656+00:00 19994330.277884051204 27870000.000004645437 262864330.277885019779 1 60390.716152026 2024-03-21T17:11:15.535040+00:00 19994330.278189055622 27870000.000047534704 262864330.278232902288 1 60390.716163669 2024-03-21T17:11:16.540974+00:00 19994330.277846682817 27870000.000018354505 262864330.277861356735 1 60390.716175084 2024-03-21T17:11:17.527267+00:00 19994330.277766618878 27869999.999981358647 262864330.277744263411 1 60390.716186690 2024-03-21T17:11:18.530027+00:00 19994330.277932677418 27870000.000038426369 262864330.277967393398 1 60390.716198224 2024-03-21T17:11:19.526575+00:00 19994330.277934636921 27869999.999979559332 262864330.277910500765 1 60390.716209935 2024-03-21T17:11:20.538373+00:00 19994330.277717247605 27869999.999953161925 262864330.277666687965 1 60390.716221571 2024-03-21T17:11:21.543708+00:00 19994330.278067886829 27869999.999972414225 262864330.278036594391 1 60390.716233126 2024-03-21T17:11:22.542073+00:00 19994330.278177045286 27869999.999976739287 262864330.278150111437 1 60390.716244564 2024-03-21T17:11:23.530369+00:00 19994330.277970489115 27869999.999987341464 262864330.277954131365 1 60390.716256086 2024-03-21T17:11:24.525841+00:00 19994330.277852304280 27869999.999988935888 262864330.277837544680 1 60390.716267759 2024-03-21T17:11:25.534361+00:00 19994330.277829617262 27870000.000017661601 262864330.277843594551 1 60390.716279240 2024-03-21T17:11:26.526351+00:00 19994330.277873553336 27870000.000015303493 262864330.277885168791 1 60390.716290999 2024-03-21T17:11:27.542332+00:00 19994330.278257273138 27870000.000013601035 262864330.278267174959 1 60390.716302366 2024-03-21T17:11:28.524448+00:00 19994330.277902975678 27869999.999993465841 262864330.277892768383 1 60390.716313969 2024-03-21T17:11:29.526901+00:00 19994330.277946300805 27869999.999982386827 262864330.277924984694 1 60390.716325763 2024-03-21T17:11:30.545890+00:00 19994330.277987837791 27870000.000007163733 262864330.277991294861 1 60390.716337200 2024-03-21T17:11:31.534105+00:00 19994330.278024245054 27869999.999993532896 262864330.278014093637 1 60390.716348757 2024-03-21T17:11:32.532577+00:00 19994330.277961719781 27870000.000019513071 262864330.277977555990 1 60390.716360324 2024-03-21T17:11:33.532014+00:00 19994330.277869757265 27870000.000000886619 262864330.277866959572 1 60390.716371845 2024-03-21T17:11:34.527419+00:00 19994330.277995176613 27870000.000005912036 262864330.277997374535 1 60390.716383628 2024-03-21T17:11:35.545416+00:00 19994330.277753096074 27870000.000005103648 262864330.277754485607 1 60390.716394961 2024-03-21T17:11:36.524607+00:00 19994330.277754556388 27870000.000003632158 262864330.277754485607 1 60390.716406686 2024-03-21T17:11:37.537644+00:00 19994330.278063423932 27870000.000005595386 262864330.278065323830 1 60390.716418076 2024-03-21T17:11:38.521742+00:00 19994330.278061307967 27870000.000018283725 262864330.278075903654 1 60390.716429752 2024-03-21T17:11:39.530577+00:00 19994330.278038978577 27869999.999998610467 262864330.278033882380 1 60390.716441271 2024-03-21T17:11:40.525822+00:00 19994330.277533821762 27870000.000011090189 262864330.277541220188 1 60390.716452979 2024-03-21T17:11:41.537396+00:00 19994330.278039362282 27869999.999979250133 262864330.278014928102 1 60390.716464379 2024-03-21T17:11:42.522338+00:00 19994330.277960509062 27870000.000004444271 262864330.277961254120 1 60390.716476035 2024-03-21T17:11:43.529451+00:00 19994330.278138451278 27869999.999985750765 262864330.278120517731 1 60390.716487585 2024-03-21T17:11:44.527325+00:00 19994330.277825336903 27870000.000046797097 262864330.277868419886 1 60390.716499207 2024-03-21T17:11:45.531449+00:00 19994330.278031099588 27869999.999981161207 262864330.278008580208 1 60390.716510844 2024-03-21T17:11:46.536903+00:00 19994330.278045922518 27870000.000027995557 262864330.278070211411 1 60390.716522357 2024-03-21T17:11:47.531687+00:00 19994330.277643892914 27870000.000016018748 262864330.277656227350 1 60390.716533888 2024-03-21T17:11:48.527889+00:00 19994330.278034918010 27870000.000011280179 262864330.278042495251 1 60390.716545641 2024-03-21T17:11:49.543404+00:00 19994330.277883492410 27869999.999992270023 262864330.277872085571 1 60390.716557020 2024-03-21T17:11:50.526565+00:00 19994330.278156310320 27869999.999987639487 262864330.278140246868 1 60390.716568609 2024-03-21T17:11:51.527836+00:00 19994330.277963347733 27869999.999986544251 262864330.277946174145 1 60390.716580128 2024-03-21T17:11:52.523038+00:00 19994330.277994215488 27869999.999989155680 262864330.277979671955 1 60390.716591704 2024-03-21T17:11:53.523237+00:00 19994330.277776721865 27870000.000000692904 262864330.277773708105 1 60390.716603290 2024-03-21T17:11:54.524241+00:00 19994330.277757514268 27869999.999957490712 262864330.277711331844 1 60390.716614963 2024-03-21T17:11:55.532855+00:00 19994330.278058759868 27870000.000006821007 262864330.278061896563 1 60390.716626640 2024-03-21T17:11:56.541713+00:00 19994330.278047244996 27869999.999957714230 262864330.278001248837 1 60390.716638125 2024-03-21T17:11:57.534066+00:00 19994330.278126653284 27870000.000045333058 262864330.278168290854 1 60390.716649600 2024-03-21T17:11:58.525471+00:00 19994330.277704395354 27869999.999990258366 262864330.277690947056 1 60390.716661287 2024-03-21T17:11:59.535233+00:00 19994330.277882020921 27869999.999979004264 262864330.277857333422 1 60390.716672800 2024-03-21T17:12:00.529979+00:00 19994330.277764838189 27870000.000006601214 262864330.277767747641 1 60390.716684793 2024-03-21T17:12:01.566097+00:00 19994330.278084520251 27870000.000003535300 262864330.278084367514 1 60390.716695976 2024-03-21T17:12:02.532278+00:00 19994330.277614198625 27869999.999972615391 262864330.277583122253 1 60390.716707522 2024-03-21T17:12:03.529925+00:00 19994330.278062947094 27870000.000025089830 262864330.278084337711 1 60390.716719004 2024-03-21T17:12:04.521933+00:00 19994330.278179582208 27869999.999997362494 262864330.278173267841 1 60390.716730706 2024-03-21T17:12:05.533057+00:00 19994330.277814514935 27869999.999994792044 262864330.277805596590 1 60390.716742233 2024-03-21T17:12:06.528943+00:00 19994330.277764957398 27870000.000003911555 262864330.277765154839 1 60390.716753870 2024-03-21T17:12:07.534360+00:00 19994330.277839593589 27869999.999988697469 262864330.277824610472 1 60390.716765361 2024-03-21T17:12:08.527188+00:00 19994330.277949836105 27870000.000014618039 262864330.277960747480 1 60390.716776906 2024-03-21T17:12:09.524689+00:00 19994330.277889944613 27870000.000023655593 262864330.277909904718 1 60390.716788508 2024-03-21T17:12:10.527130+00:00 19994330.278171867132 27870000.000034667552 262864330.278202831745 1 60390.716800234 2024-03-21T17:12:11.540190+00:00 19994330.277732342482 27870000.000008758157 262864330.277737408876 1 60390.716811685 2024-03-21T17:12:12.529565+00:00 19994330.278020981699 27869999.999990884215 262864330.278008162975 1 60390.716823421 2024-03-21T17:12:13.543596+00:00 19994330.277811624110 27870000.000021900982 262864330.277829825878 1 60390.716835083 2024-03-21T17:12:14.551134+00:00 19994330.277843650430 27870000.000021573156 262864330.277861535549 1 60390.716846409 2024-03-21T17:12:15.529754+00:00 19994330.277958206832 27869999.999978542328 262864330.277933061123 1 60390.716858017 2024-03-21T17:12:16.532671+00:00 19994330.277789115906 27869999.999991219491 262864330.277776628733 1 60390.716869772 2024-03-21T17:12:17.548325+00:00 19994330.278112839907 27869999.999963462353 262864330.278072595596 1 60390.716881133 2024-03-21T17:12:18.529891+00:00 19994330.277969129384 27870000.000044982880 262864330.278010398149 1 60390.716892679 2024-03-21T17:12:19.527451+00:00 19994330.277887143195 27869999.999945949763 262864330.277829378843 1 60390.716904229 2024-03-21T17:12:20.525407+00:00 19994330.277768693864 27870000.000027813017 262864330.277792811394 1 60390.716915797 2024-03-21T17:12:21.524914+00:00 19994330.277973245829 27870000.000006746501 262864330.277976274490 1 60390.716927383 2024-03-21T17:12:22.525846+00:00 19994330.277904871851 27870000.000029921532 262864330.277931094170 1 60390.716938919 2024-03-21T17:12:23.522618+00:00 19994330.277991741896 27869999.999968133867 262864330.277956187725 1 60390.716950525 2024-03-21T17:12:24.525362+00:00 19994330.277764696628 27869999.999988678843 262864330.277749687433 1 60390.716962061 2024-03-21T17:12:25.522107+00:00 19994330.277952801436 27869999.999990023673 262864330.277939110994 1 60390.716973852 2024-03-21T17:12:26.540792+00:00 19994330.277825515717 27870000.000043466687 262864330.277865260839 1 60390.716985273 2024-03-21T17:12:27.527578+00:00 19994330.278248202056 27869999.999980039895 262864330.278224527836 1 60390.716996839 2024-03-21T17:12:28.526863+00:00 19994330.277971960604 27870000.000009365380 262864330.277977615595 1 60390.717008342 2024-03-21T17:12:29.520717+00:00 19994330.277829334140 27869999.999986946583 262864330.277812600136 1 60390.717019933 2024-03-21T17:12:30.522250+00:00 19994330.277962960303 27869999.999995227903 262864330.277954488993 1 60390.717031538 2024-03-21T17:12:31.524893+00:00 19994330.278000183403 27870000.000011462718 262864330.278007954359 1 60390.717043109 2024-03-21T17:12:32.524634+00:00 19994330.277724906802 27870000.000020653009 262864330.277741849422 1 60390.717054654 2024-03-21T17:12:33.522095+00:00 19994330.277862884104 27870000.000013854355 262864330.277873039246 1 60390.717066224 2024-03-21T17:12:34.521713+00:00 19994330.278082467616 27870000.000011615455 262864330.278090387583 1 60390.717077835 2024-03-21T17:12:35.524956+00:00 19994330.277954772115 27870000.000006590039 262864330.277957677841 1 60390.717089390 2024-03-21T17:12:36.523346+00:00 19994330.277906317264 27869999.999978065491 262864330.277880698442 1 60390.717101046 2024-03-21T17:12:37.530374+00:00 19994330.277733203024 27870000.000020205975 262864330.277749717236 1 60390.717112596 2024-03-21T17:12:38.528300+00:00 19994330.277741111815 27869999.999980118126 262864330.277717530727 1 60390.717124265 2024-03-21T17:12:39.536450+00:00 19994330.277700174600 27870000.000004194677 262864330.277700692415 1 60390.717135652 2024-03-21T17:12:40.520379+00:00 19994330.278198115528 27870000.000003624707 262864330.278198063374 1 60390.717147253 2024-03-21T17:12:41.522639+00:00 19994330.277791004628 27870000.000002745539 262864330.277790039778 1 60390.717158937 2024-03-21T17:12:42.532140+00:00 19994330.277969449759 27870000.000038240105 262864330.278003990650 1 60390.717170427 2024-03-21T17:12:43.524874+00:00 19994330.277903541923 27869999.999991618097 262864330.277891457081 1 60390.717181976 2024-03-21T17:12:44.522699+00:00 19994330.278095133603 27869999.999999921769 262864330.278091341257 1 60390.717193574 2024-03-21T17:12:45.524815+00:00 19994330.277756664902 27870000.000016953796 262864330.277769923210 1 60390.717205198 2024-03-21T17:12:46.529060+00:00 19994330.277923904359 27869999.999940317124 262864330.277860522270 1 60390.717216797 2024-03-21T17:12:47.531291+00:00 19994330.277627348900 27869999.999958425760 262864330.277582079172 1 60390.717228392 2024-03-21T17:12:48.533074+00:00 19994330.277950085700 27869999.999987371266 262864330.277933746576 1 60390.717239982 2024-03-21T17:12:49.534483+00:00 19994330.278080549091 27869999.999999433756 262864330.278076291084 1 60390.717251512 2024-03-21T17:12:50.530659+00:00 19994330.278146896511 27869999.999962307513 262864330.278105497360 1 60390.717263033 2024-03-21T17:12:51.526012+00:00 19994330.277903303504 27870000.000046737492 262864330.277946352959 1 60390.717274617 2024-03-21T17:12:52.526906+00:00 19994330.277916904539 27869999.999938730150 262864330.277851939201 1 60390.717286297 2024-03-21T17:12:53.536047+00:00 19994330.277981087565 27870000.000019840896 262864330.277997255325 1 60390.717297789 2024-03-21T17:12:54.528969+00:00 19994330.277892846614 27870000.000016644597 262864330.277905791998 1 60390.717309332 2024-03-21T17:12:55.526346+00:00 19994330.277981415391 27870000.000035598874 262864330.278013288975 1 60390.717320958 2024-03-21T17:12:56.530743+00:00 19994330.278018057346 27869999.999998889863 262864330.278013259172 1 60390.717332992 2024-03-21T17:12:57.570495+00:00 19994330.277747966349 27869999.999991368502 262864330.277735620737 1 60390.717344130 2024-03-21T17:12:58.532845+00:00 19994330.277964577079 27870000.000016573817 262864330.277977466583 1 60390.717355611 2024-03-21T17:12:59.524767+00:00 19994330.277808602899 27869999.999962747097 262864330.277767658234 1 60390.717367240 2024-03-21T17:13:00.529559+00:00 19994330.277771722525 27869999.999966170639 262864330.277734190226 1 60390.717378988 2024-03-21T17:13:01.544606+00:00 19994330.277921207249 27870000.000015962869 262864330.277933478355 1 60390.717390335 2024-03-21T17:13:02.524950+00:00 19994330.277932967991 27869999.999999962747 262864330.277929246426 1 60390.717401912 2024-03-21T17:13:03.525231+00:00 19994330.277917806059 27869999.999997001141 262864330.277911096811 1 60390.717413451 2024-03-21T17:13:04.522127+00:00 19994330.278061863035 27869999.999989908189 262864330.278048068285 1 60390.717425044 2024-03-21T17:13:05.523761+00:00 19994330.278009220958 27869999.999979630113 262864330.277985155582 1 60390.717436621 2024-03-21T17:13:06.524039+00:00 19994330.277769256383 27870000.000000733882 262864330.277766317129 1 60390.717448205 2024-03-21T17:13:07.524884+00:00 19994330.277926757932 27869999.999986540526 262864330.277909576893 1 60390.717459732 2024-03-21T17:13:08.520815+00:00 19994330.277872391045 27870000.000011000782 262864330.277879685163 1 60390.717471320 2024-03-21T17:13:09.522060+00:00 19994330.277877278626 27869999.999968949705 262864330.277842521667 1 60390.717482973 2024-03-21T17:13:10.528857+00:00 19994330.277750387788 27870000.000004306436 262864330.277750968933 1 60390.717494471 2024-03-21T17:13:11.522292+00:00 19994330.278137590736 27869999.999953459948 262864330.278087347746 1 60390.717506052 2024-03-21T17:13:12.522844+00:00 19994330.277776841074 27869999.999974679202 262864330.277747809887 1 60390.717517627 2024-03-21T17:13:13.522990+00:00 19994330.277909561992 27869999.999983552843 262864330.277889430523 1 60390.717529236 2024-03-21T17:13:14.526026+00:00 19994330.277842126787 27870000.000011328608 262864330.277849763632 1 60390.717540900 2024-03-21T17:13:15.533786+00:00 19994330.277814637870 27869999.999999124557 262864330.277810066938 1 60390.717552464 2024-03-21T17:13:16.532937+00:00 19994330.277904260904 27870000.000003635883 262864330.277904212475 1 60390.717564018 2024-03-21T17:13:17.531180+00:00 19994330.277934003621 27870000.000019837171 262864330.277950167656 1 60390.717575553 2024-03-21T17:13:18.527754+00:00 19994330.278134461492 27870000.000005513430 262864330.278136283159 1 60390.717587113 2024-03-21T17:13:19.526620+00:00 19994330.277974355966 27869999.999987773597 262864330.277958452702 1 60390.717598843 2024-03-21T17:13:20.540058+00:00 19994330.277876868844 27870000.000026799738 262864330.277899980545 1 60390.717610352 2024-03-21T17:13:21.534421+00:00 19994330.277833919972 27870000.000006414950 262864330.277836620808 1 60390.717621923 2024-03-21T17:13:22.534156+00:00 19994330.277693580836 27869999.999994922429 262864330.277684807777 1 60390.717633429 2024-03-21T17:13:23.528210+00:00 19994330.278103984892 27869999.999998763204 262864330.278099030256 1 60390.717645001 2024-03-21T17:13:24.528089+00:00 19994330.277991544455 27869999.999985031784 262864330.277972877026 1 60390.717656681 2024-03-21T17:13:25.537286+00:00 19994330.277806937695 27870000.000022262335 262864330.277825504541 1 60390.717668135 2024-03-21T17:13:26.526832+00:00 19994330.277907591313 27870000.000002395362 262864330.277906268835 1 60390.717680015 2024-03-21T17:13:27.553307+00:00 19994330.277859978378 27870000.000037625432 262864330.277893900871 1 60390.717691480 2024-03-21T17:13:28.543867+00:00 19994330.277902737260 27870000.000010225922 262864330.277909278870 1 60390.717702832 2024-03-21T17:13:29.524689+00:00 19994330.277972668409 27870000.000000420958 262864330.277969390154 1 60390.717714415 2024-03-21T17:13:30.525498+00:00 19994330.277916654944 27869999.999975856394 262864330.277888834476 1 60390.717726230 2024-03-21T17:13:31.546232+00:00 19994330.277960006148 27869999.999944526702 262864330.277900844812 1 60390.717737604 2024-03-21T17:13:32.529029+00:00 19994330.277877982706 27870000.000021465123 262864330.277895748615 1 60390.717749218 2024-03-21T17:13:33.532475+00:00 19994330.278061922640 27869999.999969553202 262864330.278027772903 1 60390.717760681 2024-03-21T17:13:34.522857+00:00 19994330.277914211154 27869999.999968077987 262864330.277878582478 1 60390.717772284 2024-03-21T17:13:35.525291+00:00 19994330.277980592102 27870000.000007577240 262864330.277984470129 1 60390.717783844 2024-03-21T17:13:36.524124+00:00 19994330.277730148286 27870000.000018615276 262864330.277745068073 1 60390.717795526 2024-03-21T17:13:37.533396+00:00 19994330.278175797313 27870000.000006809831 262864330.278178900480 1 60390.717807048 2024-03-21T17:13:38.528943+00:00 19994330.277754802257 27870000.000028297305 262864330.277779430151 1 60390.717818599 2024-03-21T17:13:39.526973+00:00 19994330.278001926839 27869999.999998886138 262864330.277997136116 1 60390.717830349 2024-03-21T17:13:40.542173+00:00 19994330.277650788426 27869999.999975837767 262864330.277622938156 1 60390.717842033 2024-03-21T17:13:41.551651+00:00 19994330.278014343232 27870000.000011719763 262864330.278022348881 1 60390.717853344 2024-03-21T17:13:42.528911+00:00 19994330.278009336442 27869999.999982170761 262864330.277987807989 1 60390.717864983 2024-03-21T17:13:43.534524+00:00 19994330.277881141752 27870000.000042065978 262864330.277919530869 1 60390.717876511 2024-03-21T17:13:44.530501+00:00 19994330.277844361961 27869999.999969750643 262864330.277810424566 1 60390.717888087 2024-03-21T17:13:45.530726+00:00 19994330.278168726712 27870000.000033944845 262864330.278198987246 1 60390.717899712 2024-03-21T17:13:46.535150+00:00 19994330.277796920389 27869999.999977223575 262864330.277770459652 1 60390.717911552 2024-03-21T17:13:47.558062+00:00 19994330.277850300074 27870000.000061426312 262864330.277908027172 1 60390.717922814 2024-03-21T17:13:48.531123+00:00 19994330.278159238398 27870000.000064883381 262864330.278220415115 1 60390.717934452 2024-03-21T17:13:49.536640+00:00 19994330.277786299586 27870000.000022999942 262864330.277805626392 1 60390.717945927 2024-03-21T17:13:50.528062+00:00 19994330.277945995331 27870000.000029087067 262864330.277971386909 1 60390.717957658 2024-03-21T17:13:51.541626+00:00 19994330.278021283448 27869999.999984622002 262864330.278002202511 1 60390.717969069 2024-03-21T17:13:52.527554+00:00 19994330.277713067830 27869999.999980423599 262864330.277689784765 1 60390.717980588 2024-03-21T17:13:53.522788+00:00 19994330.277950827032 27869999.999957285821 262864330.277904421091 1 60390.717992181 2024-03-21T17:13:54.524456+00:00 19994330.277894537896 27869999.999998692423 262864330.277889519930 1 60390.718003767 2024-03-21T17:13:55.525483+00:00 19994330.277990173548 27870000.000011440367 262864330.277997910976 1 60390.718015412 2024-03-21T17:13:56.531591+00:00 19994330.277719195932 27869999.999957159162 262864330.277672648430 1 60390.718027071 2024-03-21T17:13:57.538904+00:00 19994330.278132002801 27870000.000003654510 262864330.278131961823 1 60390.718038492 2024-03-21T17:13:58.525700+00:00 19994330.277742512524 27870000.000027760863 262864330.277766585350 1 60390.718050228 2024-03-21T17:13:59.539683+00:00 19994330.277779404074 27870000.000027168542 262864330.277802884579 1 60390.718061713 2024-03-21T17:14:00.531981+00:00 19994330.277925014496 27870000.000003498048 262864330.277924805880 1 60390.718073303 2024-03-21T17:14:01.533360+00:00 19994330.277915183455 27870000.000038783997 262864330.277950257063 1 60390.718084869 2024-03-21T17:14:02.532668+00:00 19994330.278074316680 27870000.000011920929 262864330.278082549572 1 60390.718096434 2024-03-21T17:14:03.531911+00:00 19994330.277946509421 27870000.000034689903 262864330.277977496386 1 60390.718108018 2024-03-21T17:14:04.532795+00:00 19994330.277821008116 27869999.999984677881 262864330.277801990509 1 60390.718119568 2024-03-21T17:14:05.530699+00:00 19994330.278113037348 27869999.999985720962 262864330.278095066547 1 60390.718131073 2024-03-21T17:14:06.524706+00:00 19994330.277953803539 27870000.000032983720 262864330.277983099222 1 60390.718142666 2024-03-21T17:14:07.526355+00:00 19994330.277707554400 27870000.000003598630 262864330.277707457542 1 60390.718154250 2024-03-21T17:14:08.527227+00:00 19994330.277971167117 27869999.999980766326 262864330.277948260307 1 60390.718165883 2024-03-21T17:14:09.532323+00:00 19994330.277991283685 27870000.000048670918 262864330.278036266565 1 60390.718177378 2024-03-21T17:14:10.525425+00:00 19994330.277857959270 27870000.000010386109 262864330.277864634991 1 60390.718188937 2024-03-21T17:14:11.524161+00:00 19994330.277956649661 27870000.000019676983 262864330.277972638607 1 60390.718200568 2024-03-21T17:14:12.529105+00:00 19994330.277967888862 27870000.000000573695 262864330.277964770794 1 60390.718212098 2024-03-21T17:14:13.525240+00:00 19994330.277986705303 27870000.000025730580 262864330.278008729219 1 60390.718223745 2024-03-21T17:14:14.531605+00:00 19994330.277962379158 27869999.999994587153 262864330.277953267097 1 60390.718235286 2024-03-21T17:14:15.528745+00:00 19994330.277681760490 27869999.999962616712 262864330.277640700340 1 60390.718246794 2024-03-21T17:14:16.523046+00:00 19994330.278076667339 27869999.999994691461 262864330.278067678213 1 60390.718258401 2024-03-21T17:14:17.525825+00:00 19994330.278028313071 27869999.999997071922 262864330.278021693230 1 60390.718269919 2024-03-21T17:14:18.521024+00:00 19994330.277876839042 27870000.000004149973 262864330.277877271175 1 60390.718281548 2024-03-21T17:14:19.525699+00:00 19994330.277999125421 27869999.999997470528 262864330.277992904186 1 60390.718293091 2024-03-21T17:14:20.523095+00:00 19994330.277837969363 27870000.000006221235 262864330.277840495110 1 60390.718304642 2024-03-21T17:14:21.521088+00:00 19994330.278148341924 27870000.000023428351 262864330.278168082237 1 60390.718316235 2024-03-21T17:14:22.522682+00:00 19994330.278116907924 27870000.000026918948 262864330.278140127659 1 60390.718327842 2024-03-21T17:14:23.525510+00:00 19994330.277998872101 27869999.999991483986 262864330.277986645699 1 60390.718339377 2024-03-21T17:14:24.522139+00:00 19994330.277897343040 27869999.999990694225 262864330.277884364128 1 60390.718350951 2024-03-21T17:14:25.522174+00:00 19994330.277946311980 27869999.999996416271 262864330.277939051390 1 60390.718362531 2024-03-21T17:14:26.522662+00:00 19994330.277869299054 27869999.999976221472 262864330.277841806412 1 60390.718374094 2024-03-21T17:14:27.521716+00:00 19994330.277989804745 27870000.000005424023 262864330.277991533279 1 60390.718385683 2024-03-21T17:14:28.523000+00:00 19994330.277987919748 27870000.000019390136 262864330.278003633022 1 60390.718397318 2024-03-21T17:14:29.528304+00:00 19994330.277967464179 27870000.000001672655 262864330.277965426445 1 60390.718408830 2024-03-21T17:14:30.522860+00:00 19994330.278103634715 27869999.999966561794 262864330.278066515923 1 60390.718420396 2024-03-21T17:14:31.522174+00:00 19994330.277921039611 27870000.000060990453 262864330.277978330851 1 60390.718432036 2024-03-21T17:14:32.527939+00:00 19994330.278225503862 27870000.000010348856 262864330.278232157230 1 60390.718443539 2024-03-21T17:14:33.521773+00:00 19994330.277848590165 27869999.999985601753 262864330.277830511332 1 60390.718455152 2024-03-21T17:14:34.525122+00:00 19994330.278067894280 27870000.000002395362 262864330.278066575527 1 60390.718466720 2024-03-21T17:14:35.524579+00:00 19994330.277713146061 27869999.999953415245 262864330.277662873268 1 60390.718478350 2024-03-21T17:14:36.529405+00:00 19994330.278173614293 27869999.999974615872 262864330.278144538403 1 60390.718489880 2024-03-21T17:14:37.525637+00:00 19994330.277948748320 27869999.999970901757 262864330.277915954590 1 60390.718501486 2024-03-21T17:14:38.528410+00:00 19994330.277876708657 27870000.000009499490 262864330.277882516384 1 60390.718513011 2024-03-21T17:14:39.524166+00:00 19994330.277854386717 27870000.000009533018 262864330.277860224247 1 60390.718524574 2024-03-21T17:14:40.523243+00:00 19994330.277877781540 27869999.999994974583 262864330.277869045734 1 60390.718536232 2024-03-21T17:14:41.530438+00:00 19994330.278081610799 27870000.000023432076 262864330.278101325035 1 60390.718547803 2024-03-21T17:14:42.530198+00:00 19994330.277815464884 27870000.000016961247 262864330.277828723192 1 60390.718559350 2024-03-21T17:14:43.527856+00:00 19994330.277681224048 27870000.000015322119 262864330.277692854404 1 60390.718570984 2024-03-21T17:14:44.532985+00:00 19994330.278201837093 27869999.999983247370 262864330.278181403875 1 60390.718582623 2024-03-21T17:14:45.538632+00:00 19994330.277879085392 27870000.000013157725 262864330.277888566256 1 60390.718594079 2024-03-21T17:14:46.528441+00:00 19994330.277941770852 27869999.999980211258 262864330.277918279171 1 60390.718605593 2024-03-21T17:14:47.523214+00:00 19994330.277768515050 27869999.999977335334 262864330.277742177248 1 60390.718617325 2024-03-21T17:14:48.536901+00:00 19994330.277851928025 27869999.999979197979 262864330.277827441692 1 60390.718628837 2024-03-21T17:14:49.531493+00:00 19994330.278036151081 27870000.000031352043 262864330.278063803911 1 60390.718640499 2024-03-21T17:14:50.539131+00:00 19994330.277965266258 27869999.999983798712 262864330.277945369482 1 60390.718652020 2024-03-21T17:14:51.534531+00:00 19994330.277995858341 27870000.000022366643 262864330.278014510870 1 60390.718663458 2024-03-21T17:14:52.522783+00:00 19994330.277836382389 27869999.999994993210 262864330.277827680111 1 60390.718675209 2024-03-21T17:14:53.538040+00:00 19994330.277965888381 27870000.000017497689 262864330.277979671955 1 60390.718686750 2024-03-21T17:14:54.535219+00:00 19994330.277838155627 27870000.000053111464 262864330.277887582779 1 60390.718698336 2024-03-21T17:14:55.536263+00:00 19994330.277838464826 27869999.999978404492 262864330.277813166380 1 60390.718709893 2024-03-21T17:14:56.534757+00:00 19994330.278085403144 27870000.000027187169 262864330.278108894825 1 60390.718721394 2024-03-21T17:14:57.528437+00:00 19994330.277830466628 27869999.999980382621 262864330.277807176113 1 60390.718732997 2024-03-21T17:14:58.530961+00:00 19994330.278083384037 27870000.000007692724 262864330.278087377548 1 60390.718744696 2024-03-21T17:14:59.541697+00:00 19994330.277898963541 27869999.999989639968 262864330.277884900570 1 60390.718756119 2024-03-21T17:15:00.528675+00:00 19994330.277754817158 27869999.999985560775 262864330.277736693621 1 60390.718768003 2024-03-21T17:15:01.555441+00:00 19994330.277987036854 27869999.999985158443 262864330.277968496084 1 60390.718779321 2024-03-21T17:15:02.533311+00:00 19994330.278054967523 27869999.999987903982 262864330.278039157391 1 60390.718790910 2024-03-21T17:15:03.534663+00:00 19994330.277691457421 27869999.999983046204 262864330.277670800686 1 60390.718802492 2024-03-21T17:15:04.535272+00:00 19994330.277891948819 27870000.000021353364 262864330.277909576893 1 60390.718814010 2024-03-21T17:15:05.530431+00:00 19994330.277976531535 27870000.000034123659 262864330.278006970882 1 60390.718825572 2024-03-21T17:15:06.529384+00:00 19994330.277971953154 27869999.999993238598 262864330.277961492538 1 60390.718837201 2024-03-21T17:15:07.534143+00:00 19994330.277789972723 27869999.999986436218 262864330.277772724628 1 60390.718848777 2024-03-21T17:15:08.534330+00:00 19994330.277945131063 27870000.000023573637 262864330.277965009212 1 60390.718860255 2024-03-21T17:15:09.525987+00:00 19994330.277758523822 27870000.000014550984 262864330.277769386768 1 60390.718871827 2024-03-21T17:15:10.525864+00:00 19994330.277957145125 27869999.999975442886 262864330.277928888798 1 60390.718883419 2024-03-21T17:15:11.527430+00:00 19994330.278087738901 27869999.999974675477 262864330.278058707714 1 60390.718894947 2024-03-21T17:15:12.523417+00:00 19994330.277786429971 27870000.000003203750 262864330.277785956860 1 60390.718906567 2024-03-21T17:15:13.527325+00:00 19994330.278186138719 27870000.000047866255 262864330.278230309486 1 60390.718918207 2024-03-21T17:15:14.533110+00:00 19994330.277771480381 27870000.000018339604 262864330.277786105871 1 60390.718929643 2024-03-21T17:15:15.521115+00:00 19994330.277858506888 27870000.000016726553 262864330.277871519327 1 60390.718941278 2024-03-21T17:15:16.526436+00:00 19994330.277917064726 27870000.000017795712 262864330.277931153774 1 60390.718952972 2024-03-21T17:15:17.536723+00:00 19994330.277758490294 27870000.000004038215 262864330.277758836746 1 60390.718964398 2024-03-21T17:15:18.523962+00:00 19994330.278260432184 27870000.000035617501 262864330.278292357922 1 60390.718975965 2024-03-21T17:15:19.523351+00:00 19994330.278118640184 27869999.999955244362 262864330.278070181608 1 60390.718987621 2024-03-21T17:15:20.530447+00:00 19994330.277665100992 27869999.999927200377 262864330.277588605881 1 60390.718999121 2024-03-21T17:15:21.524093+00:00 19994330.278164051473 27869999.999976497144 262864330.278136849403 1 60390.719010702 2024-03-21T17:15:22.524662+00:00 19994330.278156187385 27870000.000011108816 262864330.278163611889 1 60390.719022274 2024-03-21T17:15:23.524521+00:00 19994330.277661371976 27869999.999967776239 262864330.277625471354 1 60390.719033864 2024-03-21T17:15:24.525900+00:00 19994330.277857795358 27870000.000003952533 262864330.277858078480 1 60390.719045438 2024-03-21T17:15:25.525854+00:00 19994330.278095439076 27870000.000025793910 262864330.278117537498 1 60390.719057029 2024-03-21T17:15:26.527294+00:00 19994330.277985990047 27869999.999998893589 262864330.277981191874 1 60390.719068585 2024-03-21T17:15:27.525740+00:00 19994330.277774251997 27869999.999983333051 262864330.277753889561 1 60390.719080136 2024-03-21T17:15:28.523711+00:00 19994330.278172243387 27870000.000037129968 262864330.278205692768 1 60390.719091728 2024-03-21T17:15:29.525321+00:00 19994330.277920413762 27870000.000006698072 262864330.277923434973 1 60390.719103276 2024-03-21T17:15:30.523023+00:00 19994330.278213508427 27870000.000022429973 262864330.278232246637 1 60390.719114905 2024-03-21T17:15:31.527778+00:00 19994330.277904305607 27869999.999978922307 262864330.277879536152 1 60390.719126507 2024-03-21T17:15:32.530215+00:00 19994330.277896143496 27869999.999998077750 262864330.277890533209 1 60390.719137988 2024-03-21T17:15:33.522144+00:00 19994330.277825292200 27869999.999980475754 262864330.277802079916 1 60390.719149710 2024-03-21T17:15:34.534970+00:00 19994330.277969203889 27870000.000031698495 262864330.277997225523 1 60390.719161195 2024-03-21T17:15:35.527250+00:00 19994330.277778163552 27870000.000021982938 262864330.277796447277 1 60390.719172746 2024-03-21T17:15:36.525252+00:00 19994330.278102017939 27869999.999993164092 262864330.278091490269 1 60390.719184347 2024-03-21T17:15:37.527607+00:00 19994330.278029400855 27870000.000011738390 262864330.278037458658 1 60390.719195925 2024-03-21T17:15:38.527874+00:00 19994330.277936149389 27870000.000008404255 262864330.277940869331 1 60390.719207542 2024-03-21T17:15:39.531654+00:00 19994330.277885980904 27870000.000004015863 262864330.277886301279 1 60390.719219072 2024-03-21T17:15:40.527816+00:00 19994330.277985814959 27870000.000038735569 262864330.278020858765 1 60390.719230604 2024-03-21T17:15:41.524179+00:00 19994330.277920715511 27870000.000015828758 262864330.277932852507 1 60390.719242220 2024-03-21T17:15:42.527782+00:00 19994330.277933064848 27869999.999947547913 262864330.277876913548 1 60390.719253738 2024-03-21T17:15:43.522945+00:00 19994330.277971003205 27869999.999982044101 262864330.277949362993 1 60390.719265309 2024-03-21T17:15:44.522723+00:00 19994330.278002426028 27869999.999996453524 262864330.277995169163 1 60390.719276875 2024-03-21T17:15:45.522026+00:00 19994330.277715418488 27870000.000006694347 262864330.277718424797 1 60390.719288436 2024-03-21T17:15:46.520849+00:00 19994330.278059497476 27870000.000008758157 262864330.278064548969 1 60390.719300024 2024-03-21T17:15:47.522063+00:00 19994330.277740396559 27870000.000028830022 262864330.277765512466 1 60390.719311588 2024-03-21T17:15:48.521203+00:00 19994330.278087493032 27870000.000014904886 262864330.278098702431 1 60390.719323172 2024-03-21T17:15:49.522095+00:00 19994330.277812037617 27870000.000010825694 262864330.277819156647 1 60390.719334774 2024-03-21T17:15:50.524474+00:00 19994330.277865812182 27870000.000003002584 262864330.277865111828 1 60390.719346319 2024-03-21T17:15:51.521964+00:00 19994330.278072204441 27870000.000031277537 262864330.278099805117 1 60390.719357939 2024-03-21T17:15:52.525965+00:00 19994330.277731496841 27869999.999987166375 262864330.277714967728 1 60390.719369470 2024-03-21T17:15:53.522204+00:00 19994330.277921181172 27869999.999973516911 262864330.277890980244 1 60390.719381022 2024-03-21T17:15:54.520334+00:00 19994330.277993831784 27870000.000046633184 262864330.278036773205 1 60390.719392623 2024-03-21T17:15:55.522626+00:00 19994330.278038382530 27869999.999982092530 262864330.278016775846 1 60390.719404181 2024-03-21T17:15:56.521174+00:00 19994330.277737081051 27870000.000001382083 262864330.277734756470 1 60390.719415764 2024-03-21T17:15:57.521995+00:00 19994330.278030589223 27870000.000002216548 262864330.278029084206 1 60390.719427345 2024-03-21T17:15:58.522615+00:00 19994330.277981400490 27870000.000015839934 262864330.277993559837 1 60390.719438937 2024-03-21T17:15:59.524153+00:00 19994330.277968440205 27870000.000001259148 262864330.277965992689 1 60390.719450498 2024-03-21T17:16:00.522973+00:00 19994330.278156239539 27870000.000017154962 262864330.278169721365 1 60390.719462221 2024-03-21T17:16:01.535851+00:00 19994330.277801934630 27870000.000028576702 262864330.277826815844 1 60390.719473810 2024-03-21T17:16:02.537156+00:00 19994330.277991604060 27869999.999971214682 262864330.277959108353 1 60390.719485282 2024-03-21T17:16:03.528317+00:00 19994330.278052926064 27869999.999984081835 262864330.278033316135 1 60390.719496961 2024-03-21T17:16:04.537434+00:00 19994330.277928538620 27869999.999995760620 262864330.277920603752 1 60390.719508562 2024-03-21T17:16:05.539800+00:00 19994330.277690496296 27869999.999967493117 262864330.277654290199 1 60390.719520089 2024-03-21T17:16:06.535732+00:00 19994330.277891933918 27869999.999974846840 262864330.277863085270 1 60390.719531622 2024-03-21T17:16:07.532130+00:00 19994330.278041001409 27869999.999997857958 262864330.278035163879 1 60390.719543288 2024-03-21T17:16:08.540137+00:00 19994330.278111930937 27870000.000023718923 262864330.278131961823 1 60390.719554824 2024-03-21T17:16:09.536783+00:00 19994330.277934301645 27870000.000011760741 262864330.277942389250 1 60390.719566395 2024-03-21T17:16:10.536473+00:00 19994330.277640055865 27869999.999984573573 262864330.277620911598 1 60390.719577952 2024-03-21T17:16:11.535053+00:00 19994330.277894236147 27869999.999949693680 262864330.277840226889 1 60390.719589545 2024-03-21T17:16:12.536677+00:00 19994330.278149817139 27870000.000013127923 262864330.278159230947 1 60390.719601166 2024-03-21T17:16:13.540724+00:00 19994330.277812160552 27870000.000002555549 262864330.277811020613 1 60390.719612642 2024-03-21T17:16:14.532249+00:00 19994330.278152380139 27870000.000006787479 262864330.278155475855 1 60390.719624119 2024-03-21T17:16:15.523881+00:00 19994330.277682818472 27869999.999974824488 262864330.277653932571 1 60390.719635705 2024-03-21T17:16:16.524861+00:00 19994330.277861956507 27869999.999969836324 262864330.277828097343 1 60390.719647364 2024-03-21T17:16:17.532234+00:00 19994330.278035804629 27870000.000001288950 262864330.278033375740 1 60390.719658846 2024-03-21T17:16:18.524249+00:00 19994330.277966056019 27869999.999987017363 262864330.277949362993 1 60390.719670499 2024-03-21T17:16:19.531126+00:00 19994330.277915723622 27870000.000058110803 262864330.277970135212 1 60390.719682040 2024-03-21T17:16:20.528217+00:00 19994330.278024211526 27869999.999997828156 262864330.278018355370 1 60390.719694354 2024-03-21T17:16:21.592162+00:00 19994330.277966804802 27870000.000020638108 262864330.277983725071 1 60390.719705239 2024-03-21T17:16:22.532643+00:00 19994330.277674596757 27870000.000019554049 262864330.277690440416 1 60390.719716770 2024-03-21T17:16:23.528930+00:00 19994330.278056040406 27869999.999992802739 262864330.278045117855 1 60390.719728401 2024-03-21T17:16:24.533877+00:00 19994330.277844354510 27870000.000031534582 262864330.277872204781 1 60390.719739970 2024-03-21T17:16:25.533394+00:00 19994330.277777612209 27869999.999944657087 262864330.277718573809 1 60390.719751555 2024-03-21T17:16:26.534327+00:00 19994330.277983464301 27869999.999974515289 262864330.277954280376 1 60390.719763107 2024-03-21T17:16:27.532462+00:00 19994330.278064638376 27869999.999991156161 262864330.278052091599 1 60390.719774691 2024-03-21T17:16:28.533351+00:00 19994330.278014238924 27869999.999988541007 262864330.277999103069 1 60390.719786241 2024-03-21T17:16:29.531249+00:00 19994330.277656313032 27870000.000039435923 262864330.277692049742 1 60390.719797716 2024-03-21T17:16:30.522664+00:00 19994330.278082605451 27870000.000031616539 262864330.278110533953 1 60390.719809296 2024-03-21T17:16:31.523151+00:00 19994330.277769971639 27869999.999995291233 262864330.277761578560 1 60390.719820914 2024-03-21T17:16:32.526990+00:00 19994330.277892217040 27870000.000042710453 262864330.277931213379 1 60390.719832586 2024-03-21T17:16:33.535399+00:00 19994330.278120197356 27869999.999960590154 262864330.278077095747 1 60390.719844104 2024-03-21T17:16:34.530554+00:00 19994330.278082583100 27869999.999991241843 262864330.278070122004 1 60390.719855596 2024-03-21T17:16:35.523467+00:00 19994330.277760248631 27869999.999970342964 262864330.277726888657 1 60390.719867196 2024-03-21T17:16:36.525715+00:00 19994330.278066672385 27870000.000009283423 262864330.278072267771 1 60390.719878834 2024-03-21T17:16:37.531251+00:00 19994330.277764353901 27869999.999945543706 262864330.277706205845 1 60390.719890296 2024-03-21T17:16:38.521605+00:00 19994330.277764279395 27869999.999993771315 262864330.277754366398 1 60390.719901991 2024-03-21T17:16:39.532033+00:00 19994330.277998372912 27870000.000048927963 262864330.278043627739 1 60390.719913495 2024-03-21T17:16:40.525946+00:00 19994330.278079450130 27869999.999981690198 262864330.278057456017 1 60390.719925149 2024-03-21T17:16:41.532892+00:00 19994330.277796410024 27869999.999976914376 262864330.277769625187 1 60390.719936691 2024-03-21T17:16:42.530124+00:00 19994330.278044909239 27870000.000029671937 262864330.278070896864 1 60390.719948188 2024-03-21T17:16:43.523477+00:00 19994330.277866195887 27869999.999987967312 262864330.277850449085 1 60390.719959817 2024-03-21T17:16:44.528228+00:00 19994330.277911528945 27870000.000004090369 262864330.277911901474 1 60390.719971343 2024-03-21T17:16:45.524068+00:00 19994330.278065808117 27869999.999961156398 262864330.278023272753 1 60390.719982990 2024-03-21T17:16:46.530350+00:00 19994330.277859341353 27870000.000009179115 262864330.277864813805 1 60390.719994693 2024-03-21T17:16:47.541459+00:00 19994330.277746513486 27870000.000021573156 262864330.277764379978 1 60390.720006039 2024-03-21T17:16:48.521769+00:00 19994330.277986958623 27869999.999984510243 262864330.277967751026 1 60390.720017634 2024-03-21T17:16:49.523619+00:00 19994330.278070498258 27870000.000001020730 262864330.278067827225 1 60390.720029201 2024-03-21T17:16:50.523017+00:00 19994330.277871258557 27870000.000001378357 262864330.277868926525 1 60390.720040769 2024-03-21T17:16:51.522450+00:00 19994330.277758795768 27869999.999992117286 262864330.277747243643 1 60390.720052370 2024-03-21T17:16:52.524760+00:00 19994330.277724973857 27870000.000003404915 262864330.277724683285 1 60390.720063946 2024-03-21T17:16:53.524928+00:00 19994330.278014782816 27870000.000011581928 262864330.278022676706 1 60390.720075499 2024-03-21T17:16:54.523141+00:00 19994330.278200551867 27869999.999990887940 262864330.278187751770 1 60390.720087091 2024-03-21T17:16:55.524694+00:00 19994330.278038494289 27870000.000014148653 262864330.278048962355 1 60390.720098652 2024-03-21T17:16:56.523573+00:00 19994330.277865685523 27869999.999940283597 262864330.277802258730 1 60390.720110218 2024-03-21T17:16:57.522839+00:00 19994330.277988169342 27870000.000015638769 262864330.278000116348 1 60390.720121817 2024-03-21T17:16:58.524967+00:00 19994330.277897424996 27869999.999974697828 262864330.277868419886 1 60390.720133370 2024-03-21T17:16:59.523144+00:00 19994330.278139762580 27870000.000024646521 262864330.278160721064 1 60390.720144951 2024-03-21T17:17:00.523791+00:00 19994330.277814101428 27870000.000039923936 262864330.277850329876 1 60390.720156555 2024-03-21T17:17:01.526307+00:00 19994330.278054889292 27869999.999957814813 262864330.278008997440 1 60390.720168178 2024-03-21T17:17:02.530631+00:00 19994330.278023764491 27869999.999998658895 262864330.278018712997 1 60390.720179671 2024-03-21T17:17:03.523558+00:00 19994330.278152827173 27870000.000014718622 262864330.278163850307 1 60390.720191287 2024-03-21T17:17:04.527206+00:00 19994330.277882747352 27870000.000016041100 262864330.277895092964 1 60390.720202875 2024-03-21T17:17:05.528421+00:00 19994330.277837462723 27870000.000040207058 262864330.277873963118 1 60390.720214420 2024-03-21T17:17:06.525918+00:00 19994330.278069011867 27869999.999991022050 262864330.278056353331 1 60390.720225967 2024-03-21T17:17:07.523514+00:00 19994330.277829993516 27869999.999990623444 262864330.277816921473 1 60390.720237523 2024-03-21T17:17:08.521975+00:00 19994330.278126806021 27870000.000023454428 262864330.278146564960 1 60390.720249182 2024-03-21T17:17:09.529305+00:00 19994330.277753941715 27869999.999982465059 262864330.277732729912 1 60390.720260670 2024-03-21T17:17:10.521935+00:00 19994330.277724772692 27869999.999983500689 262864330.277704566717 1 60390.720272246 2024-03-21T17:17:11.522039+00:00 19994330.277794029564 27870000.000004854053 262864330.277795195580 1 60390.720283822 2024-03-21T17:17:12.522193+00:00 19994330.278161428869 27869999.999993801117 262864330.278151541948 1 60390.720295467 2024-03-21T17:17:13.528363+00:00 19994330.277933694422 27870000.000001288950 262864330.277931272984 1 60390.720307010 2024-03-21T17:17:14.525657+00:00 19994330.278028689325 27870000.000009961426 262864330.278034955263 1 60390.720318613 2024-03-21T17:17:15.528111+00:00 19994330.277603447437 27870000.000005640090 262864330.277605384588 1 60390.720330284 2024-03-21T17:17:16.536568+00:00 19994330.277797944844 27870000.000022578984 262864330.277816832066 1 60390.720341746 2024-03-21T17:17:17.526829+00:00 19994330.277901764959 27870000.000011630356 262864330.277909696102 1 60390.720353321 2024-03-21T17:17:18.526920+00:00 19994330.277971878648 27870000.000002235174 262864330.277970433235 1 60390.720364952 2024-03-21T17:17:19.531858+00:00 19994330.277896907181 27869999.999996695668 262864330.277889907360 1 60390.720376440 2024-03-21T17:17:20.524417+00:00 19994330.278151731938 27869999.999968677759 262864330.278116703033 1 60390.720388014 2024-03-21T17:17:21.524426+00:00 19994330.278034348041 27870000.000043872744 262864330.278074532747 1 60390.720399605 2024-03-21T17:17:22.525870+00:00 19994330.277838729322 27870000.000012565404 262864330.277847617865 1 60390.720411180 2024-03-21T17:17:23.525938+00:00 19994330.278039276600 27870000.000020511448 262864330.278056085110 1 60390.720422714 2024-03-21T17:17:24.522518+00:00 19994330.277714215219 27869999.999974738806 262864330.277685254812 1 60390.720434323 2024-03-21T17:17:25.525525+00:00 19994330.278065923601 27870000.000042542815 262864330.278104782104 1 60390.720445866 2024-03-21T17:17:26.522842+00:00 19994330.277852784842 27870000.000055462122 262864330.277904540300 1 60390.720457472 2024-03-21T17:17:27.525569+00:00 19994330.278190735728 27869999.999998703599 262864330.278185725212 1 60390.720469018 2024-03-21T17:17:28.523093+00:00 19994330.277906846255 27869999.999994270504 262864330.277897417545 1 60390.720480596 2024-03-21T17:17:29.523467+00:00 19994330.278021786362 27869999.999963991344 262864330.277982085943 1 60390.720492164 2024-03-21T17:17:30.522993+00:00 19994330.277893271297 27869999.999979529530 262864330.277869105339 1 60390.720503777 2024-03-21T17:17:31.526303+00:00 19994330.277783777565 27870000.000003367662 262864330.277783453465 1 60390.720515354 2024-03-21T17:17:32.526595+00:00 19994330.277942765504 27869999.999949425459 262864330.277888506651 1 60390.720526899 2024-03-21T17:17:33.524042+00:00 19994330.277989018708 27869999.999949280173 262864330.277934610844 1 60390.720538472 2024-03-21T17:17:34.523954+00:00 19994330.277873169631 27869999.999990291893 262864330.277859747410 1 60390.720550046 2024-03-21T17:17:35.523991+00:00 19994330.278104100376 27870000.000056497753 262864330.278156906366 1 60390.720561594 2024-03-21T17:17:36.521743+00:00 19994330.277785409242 27869999.999975971878 262864330.277757704258 1 60390.720573224 2024-03-21T17:17:37.526565+00:00 19994330.278049241751 27870000.000053379685 262864330.278098911047 1 60390.720584842 2024-03-21T17:17:38.530350+00:00 19994330.277812387794 27869999.999995656312 262864330.277804344893 1 60390.720596351 2024-03-21T17:17:39.524721+00:00 19994330.277903418988 27870000.000006865710 262864330.277906566858 1 60390.720607892 2024-03-21T17:17:40.521868+00:00 19994330.277929153293 27869999.999994441867 262864330.277919918299 1 60390.720619460 2024-03-21T17:17:41.521307+00:00 19994330.277885712683 27869999.999995205551 262864330.277877211571 1 60390.720631096 2024-03-21T17:17:42.526649+00:00 19994330.277706630528 27869999.999983970076 262864330.277686893940 1 60390.720642618 2024-03-21T17:17:43.522182+00:00 19994330.278032716364 27870000.000039629638 262864330.278068661690 1 60390.720654195 2024-03-21T17:17:44.522460+00:00 19994330.277781847864 27869999.999971453100 262864330.277749598026 1 60390.720665799 2024-03-21T17:17:45.525018+00:00 19994330.278153266758 27870000.000021331012 262864330.278170913458 1 60390.720677316 2024-03-21T17:17:46.520113+00:00 19994330.277800213546 27870000.000021558255 262864330.277818053961 1 60390.720688942 2024-03-21T17:17:47.524589+00:00 19994330.277951054275 27869999.999994978309 262864330.277942359447 1 60390.720700541 2024-03-21T17:17:48.526688+00:00 19994330.278199125081 27870000.000012058765 262864330.278207510710 1 60390.720712082 2024-03-21T17:17:49.523896+00:00 19994330.277725588530 27870000.000023286790 262864330.277745157480 1 60390.720723635 2024-03-21T17:17:50.522080+00:00 19994330.278069004416 27870000.000005461276 262864330.278070747852 1 60390.720735239 2024-03-21T17:17:51.524619+00:00 19994330.277830671519 27870000.000016015023 262864330.277842968702 1 60390.720746828 2024-03-21T17:17:52.525932+00:00 19994330.278016503900 27869999.999979656190 262864330.277992457151 1 60390.720758385 2024-03-21T17:17:53.524463+00:00 19994330.277959898114 27870000.000001255423 262864330.277957439423 1 60390.720769986 2024-03-21T17:17:54.526754+00:00 19994330.277815915644 27869999.999989625067 262864330.277801841497 1 60390.720781514 2024-03-21T17:17:55.522801+00:00 19994330.278018962592 27869999.999984320253 262864330.277999579906 1 60390.720793089 2024-03-21T17:17:56.522895+00:00 19994330.277902696282 27869999.999987754971 262864330.277886748314 1 60390.720804751 2024-03-21T17:17:57.530530+00:00 19994330.277731459588 27870000.000029586256 262864330.277757346630 1 60390.720816261 2024-03-21T17:17:58.524919+00:00 19994330.278127085418 27870000.000010859221 262864330.278134226799 1 60390.720827804 2024-03-21T17:17:59.522285+00:00 19994330.277949865907 27870000.000022467226 262864330.277968645096 1 60390.720839391 2024-03-21T17:18:00.523340+00:00 19994330.277925878763 27870000.000025495887 262864330.277947694063 1 60390.720851134 2024-03-21T17:18:01.537941+00:00 19994330.277930617332 27870000.000039577484 262864330.277966499329 1 60390.720862594 2024-03-21T17:18:02.528095+00:00 19994330.278085574508 27869999.999996736646 262864330.278078615665 1 60390.720874157 2024-03-21T17:18:03.527145+00:00 19994330.277730870992 27869999.999966111034 262864330.277693301439 1 60390.720885718 2024-03-21T17:18:04.526029+00:00 19994330.278083533049 27870000.000018727034 262864330.278098553419 1 60390.720897330 2024-03-21T17:18:05.529302+00:00 19994330.277879957110 27869999.999984689057 262864330.277860939503 1 60390.720908939 2024-03-21T17:18:06.532324+00:00 19994330.278203882277 27869999.999976679683 262864330.278176873922 1 60390.720920521 2024-03-21T17:18:07.532993+00:00 19994330.278113052249 27869999.999989643693 262864330.278099000454 1 60390.720932163 2024-03-21T17:18:08.538854+00:00 19994330.278048064560 27870000.000018913299 262864330.278063297272 1 60390.720943690 2024-03-21T17:18:09.534799+00:00 19994330.277727629989 27869999.999995172024 262864330.277719110250 1 60390.720955301 2024-03-21T17:18:10.537971+00:00 19994330.278394959867 27870000.000016301870 262864330.278407573700 1 60390.720966822 2024-03-21T17:18:11.533364+00:00 19994330.278069093823 27869999.999993681908 262864330.278059065342 1 60390.720978454 2024-03-21T17:18:12.538383+00:00 19994330.277917731553 27869999.999992888421 262864330.277906924486 1 60390.720989934 2024-03-21T17:18:13.530330+00:00 19994330.278031963855 27870000.000028543174 262864330.278056830168 1 60390.721001629 2024-03-21T17:18:14.540710+00:00 19994330.277953222394 27869999.999987367541 262864330.277936875820 1 60390.721013010 2024-03-21T17:18:15.524076+00:00 19994330.277775473893 27869999.999999705702 262864330.277771472931 1 60390.721024656 2024-03-21T17:18:16.530253+00:00 19994330.278103612363 27869999.999999713153 262864330.278099626303 1 60390.721036265 2024-03-21T17:18:17.533281+00:00 19994330.277718283236 27869999.999990712851 262864330.277705281973 1 60390.721047746 2024-03-21T17:18:18.525238+00:00 19994330.277776800096 27870000.000025149435 262864330.277798265219 1 60390.721059309 2024-03-21T17:18:19.524332+00:00 19994330.278025925159 27870000.000015068799 262864330.278037309647 1 60390.721070949 2024-03-21T17:18:20.529961+00:00 19994330.278091359884 27870000.000011220574 262864330.278098881245 1 60390.721082484 2024-03-21T17:18:21.526657+00:00 19994330.278107646853 27869999.999998800457 262864330.278102755547 1 60390.721094051 2024-03-21T17:18:22.525985+00:00 19994330.277999561280 27869999.999973103404 262864330.277968972921 1 60390.721105617 2024-03-21T17:18:23.525354+00:00 19994330.277792081237 27870000.000000607222 262864330.277788996696 1 60390.721117186 2024-03-21T17:18:24.524913+00:00 19994330.277962237597 27870000.000021912158 262864330.277980446815 1 60390.721128828 2024-03-21T17:18:25.530779+00:00 19994330.277889691293 27869999.999993085861 262864330.277879089117 1 60390.721140324 2024-03-21T17:18:26.524023+00:00 19994330.277858030051 27870000.000003345311 262864330.277857661247 1 60390.721151993 2024-03-21T17:18:27.532152+00:00 19994330.277924332768 27869999.999953474849 262864330.277874112129 1 60390.721163472 2024-03-21T17:18:28.523964+00:00 19994330.277874894440 27869999.999977275729 262864330.277848482132 1 60390.721175088 2024-03-21T17:18:29.527621+00:00 19994330.277862798423 27869999.999953329563 262864330.277812421322 1 60390.721186596 2024-03-21T17:18:30.521898+00:00 19994330.278054751456 27870000.000025767833 262864330.278076827526 1 60390.721198183 2024-03-21T17:18:31.523059+00:00 19994330.277890820056 27870000.000033188611 262864330.277920335531 1 60390.721209781 2024-03-21T17:18:32.525090+00:00 19994330.277952726930 27869999.999979939312 262864330.277928978205 1 60390.721221386 2024-03-21T17:18:33.527811+00:00 19994330.277878455818 27870000.000025752932 262864330.277900516987 1 60390.721232965 2024-03-21T17:18:34.528128+00:00 19994330.277989283204 27869999.999980501831 262864330.277966082096 1 60390.721244473 2024-03-21T17:18:35.522417+00:00 19994330.278000313789 27869999.999942868948 262864330.277939498425 1 60390.721256107 2024-03-21T17:18:36.527667+00:00 19994330.277839634567 27869999.999997235835 262864330.277833163738 1 60390.721267647 2024-03-21T17:18:37.524658+00:00 19994330.278040926903 27870000.000030133873 262864330.278067350388 1 60390.721279250 2024-03-21T17:18:38.527209+00:00 19994330.277833368629 27869999.999952096492 262864330.277781784534 1 60390.721290889 2024-03-21T17:18:39.532776+00:00 19994330.277920261025 27870000.000008132309 262864330.277924716473 1 60390.721302443 2024-03-21T17:18:40.531075+00:00 19994330.278158467263 27870000.000025611371 262864330.278180360794 1 60390.721314016 2024-03-21T17:18:41.530981+00:00 19994330.277868144214 27869999.999995771796 262864330.277860224247 1 60390.721325560 2024-03-21T17:18:42.528413+00:00 19994330.278141584247 27870000.000002756715 262864330.278140634298 1 60390.721337070 2024-03-21T17:18:43.522847+00:00 19994330.277993619442 27870000.000049494207 262864330.278039425611 1 60390.721348674 2024-03-21T17:18:44.525438+00:00 19994330.277935169637 27870000.000006366521 262864330.277937859297 1 60390.721360265 2024-03-21T17:18:45.526918+00:00 19994330.277879863977 27869999.999966934323 262864330.277843087912 1 60390.721371829 2024-03-21T17:18:46.526001+00:00 19994330.277942452580 27870000.000014442950 262864330.277953207493 1 60390.721383400 2024-03-21T17:18:47.525789+00:00 19994330.277920577675 27869999.999979183078 262864330.277896076441 1 60390.721394934 2024-03-21T17:18:48.522295+00:00 19994330.277847334743 27869999.999915927649 262864330.277759552002 1 60390.721406516 2024-03-21T17:18:49.522959+00:00 19994330.277871124446 27870000.000010203570 262864330.277877628803 1 60390.721418088 2024-03-21T17:18:50.522807+00:00 19994330.278014700860 27869999.999983318150 262864330.277994304895 1 60390.721429675 2024-03-21T17:18:51.523886+00:00 19994330.277720425278 27870000.000003758818 262864330.277720481157 1 60390.721441281 2024-03-21T17:18:52.526659+00:00 19994330.278117857873 27870000.000020463020 262864330.278134644032 1 60390.721452808 2024-03-21T17:18:53.522647+00:00 19994330.277852240950 27870000.000005707145 262864330.277854263783 1 60390.721464409 2024-03-21T17:18:54.524919+00:00 19994330.278161630034 27870000.000046432018 262864330.278204381466 1 60390.721475964 2024-03-21T17:18:55.523308+00:00 19994330.277892004699 27869999.999989528209 262864330.277877837420 1 60390.721487533 2024-03-21T17:18:56.522902+00:00 19994330.277801275253 27869999.999984063208 262864330.277781635523 1 60390.721499183 2024-03-21T17:18:57.529411+00:00 19994330.278190273792 27869999.999970704317 262864330.278157293797 1 60390.721510661 2024-03-21T17:18:58.521138+00:00 19994330.277753591537 27870000.000009126961 262864330.277759015560 1 60390.721522282 2024-03-21T17:18:59.525196+00:00 19994330.277915075421 27869999.999963365495 262864330.277874767780 1 60390.721533815 2024-03-21T17:19:00.521648+00:00 19994330.277842931449 27870000.000015269965 262864330.277854502201 1 60390.721545403 2024-03-21T17:19:01.522822+00:00 19994330.278013125062 27870000.000012006611 262864330.278021454811 1 60390.721556982 2024-03-21T17:19:02.523230+00:00 19994330.277704659849 27870000.000005852431 262864330.277706801891 1 60390.721568563 2024-03-21T17:19:03.523895+00:00 19994330.278105180711 27870000.000064935535 262864330.278166413307 1 60390.721580136 2024-03-21T17:19:04.523700+00:00 19994330.277990333736 27870000.000006962568 262864330.277993619442 1 60390.721591702 2024-03-21T17:19:05.523080+00:00 19994330.277883835137 27870000.000038824975 262864330.277918964624 1 60390.721603301 2024-03-21T17:19:06.525198+00:00 19994330.277952224016 27869999.999963786453 262864330.277912318707 1 60390.721614881 2024-03-21T17:19:07.525714+00:00 19994330.277945108712 27870000.000006135553 262864330.277947545052 1 60390.721626483 2024-03-21T17:19:08.528099+00:00 19994330.277853354812 27869999.999970674515 262864330.277820348740 1 60390.721638036 2024-03-21T17:19:09.526300+00:00 19994330.278043784201 27869999.999946933240 262864330.277987003326 1 60390.721649594 2024-03-21T17:19:10.524940+00:00 19994330.277806326747 27869999.999954499304 262864330.277757108212 1 60390.721661193 2024-03-21T17:19:11.527063+00:00 19994330.278024353087 27869999.999984532595 262864330.278005182743 1 60390.721672725 2024-03-21T17:19:12.523449+00:00 19994330.278071932495 27870000.000044628978 262864330.278112888336 1 60390.721684350 2024-03-21T17:19:13.527810+00:00 19994330.277923677117 27870000.000028397888 262864330.277948379517 1 60390.721695886 2024-03-21T17:19:14.524524+00:00 19994330.278058059514 27870000.000029250979 262864330.278083622456 1 60390.721707468 2024-03-21T17:19:15.525265+00:00 19994330.277945592999 27870000.000006817281 262864330.277948737144 1 60390.721719030 2024-03-21T17:19:16.524188+00:00 19994330.277901649475 27869999.999996151775 262864330.277894109488 1 60390.721730587 2024-03-21T17:19:17.522678+00:00 19994330.278038531542 27870000.000000756234 262864330.278035581112 1 60390.721742154 2024-03-21T17:19:18.522063+00:00 19994330.278226256371 27869999.999969348311 262864330.278191924095 1 60390.721753782 2024-03-21T17:19:19.526789+00:00 19994330.278034642339 27870000.000003758818 262864330.278034687042 1 60390.721765339 2024-03-21T17:19:20.525345+00:00 19994330.278121132404 27869999.999991726130 262864330.278109163046 1 60390.721776901 2024-03-21T17:19:21.524242+00:00 19994330.277720309794 27870000.000009100884 262864330.277725696564 1 60390.721788476 2024-03-21T17:19:22.524306+00:00 19994330.277908973396 27869999.999988999218 262864330.277894288301 1 60390.721800049 2024-03-21T17:19:23.524231+00:00 19994330.277939476073 27869999.999988824129 262864330.277924597263 1 60390.721811639 2024-03-21T17:19:24.525575+00:00 19994330.277777809650 27870000.000013463199 262864330.277787595987 1 60390.721823181 2024-03-21T17:19:25.522894+00:00 19994330.278046678752 27869999.999983239919 262864330.278026223183 1 60390.721834735 2024-03-21T17:19:26.521073+00:00 19994330.277949545532 27870000.000003509223 262864330.277949362993 1 60390.721846344 2024-03-21T17:19:27.524138+00:00 19994330.277900174260 27869999.999985773116 262864330.277882277966 1 60390.721857881 2024-03-21T17:19:28.520911+00:00 19994330.277806755155 27869999.999978721142 262864330.277781784534 1 60390.721869463 2024-03-21T17:19:29.521624+00:00 19994330.278000798076 27869999.999970730394 262864330.277967840433 1 60390.721881039 2024-03-21T17:19:30.521807+00:00 19994330.277852080762 27870000.000013157725 262864330.277861565351 1 60390.721892593 2024-03-21T17:19:31.520018+00:00 19994330.278107605875 27869999.999961670488 262864330.278065592051 1 60390.721904221 2024-03-21T17:19:32.524712+00:00 19994330.277889113873 27869999.999993279576 262864330.277878671885 1 60390.721915772 2024-03-21T17:19:33.522718+00:00 19994330.277953565121 27870000.000008054078 262864330.277957916260 1 60390.721927397 2024-03-21T17:19:34.527147+00:00 19994330.278003282845 27869999.999992411584 262864330.277991980314 1 60390.721938925 2024-03-21T17:19:35.523087+00:00 19994330.277955684811 27870000.000015690923 262864330.277967661619 1 60390.721950487 2024-03-21T17:19:36.522074+00:00 19994330.277971833944 27870000.000012811273 262864330.277980953455 1 60390.721962097 2024-03-21T17:19:37.525212+00:00 19994330.277881331742 27870000.000037755817 262864330.277915388346 1 60390.721973646 2024-03-21T17:19:38.522985+00:00 19994330.278146494180 27869999.999986432493 262864330.278129249811 1 60390.721985209 2024-03-21T17:19:39.522036+00:00 19994330.277860462666 27869999.999995034188 262864330.277851790190 1 60390.721996771 2024-03-21T17:19:40.520974+00:00 19994330.277828432620 27869999.999998096377 262864330.277822822332 1 60390.722008353 2024-03-21T17:19:41.521653+00:00 19994330.277882479131 27869999.999952744693 262864330.277831524611 1 60390.722019980 2024-03-21T17:19:42.526227+00:00 19994330.278204049915 27869999.999991543591 262864330.278191894293 1 60390.722031513 2024-03-21T17:19:43.522765+00:00 19994330.277917265892 27869999.999986324459 262864330.277899891138 1 60390.722043089 2024-03-21T17:19:44.522873+00:00 19994330.277719598264 27869999.999995358288 262864330.277711242437 1 60390.722054663 2024-03-21T17:19:45.522862+00:00 19994330.277889698744 27870000.000000447035 262864330.277886450291 1 60390.722066271 2024-03-21T17:19:46.525786+00:00 19994330.277981050313 27869999.999995116144 262864330.277972459793 1 60390.722077806 2024-03-21T17:19:47.522380+00:00 19994330.277831777930 27869999.999997623265 262864330.277825713158 1 60390.722089385 2024-03-21T17:19:48.522874+00:00 19994330.278000790626 27869999.999951787293 262864330.277948886156 1 60390.722101045 2024-03-21T17:19:49.530279+00:00 19994330.277787450701 27870000.000018283725 262864330.277802050114 1 60390.722112538 2024-03-21T17:19:50.523327+00:00 19994330.277926661074 27869999.999996699393 262864330.277919650078 1 60390.722124122 2024-03-21T17:19:51.524106+00:00 19994330.278166152537 27870000.000025786459 262864330.278188228607 1 60390.722135715 2024-03-21T17:19:52.525789+00:00 19994330.277878362685 27869999.999958511442 262864330.277833193541 1 60390.722147254 2024-03-21T17:19:53.522778+00:00 19994330.277830731124 27870000.000001285225 262864330.277828305960 1 60390.722158835 2024-03-21T17:19:54.523346+00:00 19994330.277945060283 27869999.999982755631 262864330.277924120426 1 60390.722170447 2024-03-21T17:19:55.526647+00:00 19994330.277935266495 27870000.000042397529 262864330.277973979712 1 60390.722181979 2024-03-21T17:19:56.522935+00:00 19994330.277981799096 27870000.000022999942 262864330.278001099825 1 60390.722193541 2024-03-21T17:19:57.521899+00:00 19994330.277785252780 27869999.999980371445 262864330.277761906385 1 60390.722205117 2024-03-21T17:19:58.522141+00:00 19994330.278045609593 27870000.000016123056 262864330.278058052063 1 60390.722216737 2024-03-21T17:19:59.526021+00:00 19994330.278086084872 27870000.000016659498 262864330.278099060059 1 60390.722228315 2024-03-21T17:20:00.526378+00:00 19994330.277937334031 27869999.999997086823 262864330.277930706739 1 60390.722239842 2024-03-21T17:20:01.522368+00:00 19994330.278007008135 27869999.999993596226 262864330.277996897697 1 60390.722251551 2024-03-21T17:20:02.533976+00:00 19994330.277881827205 27870000.000021610409 262864330.277899742126 1 60390.722263139 2024-03-21T17:20:03.535180+00:00 19994330.278046280146 27869999.999987106770 262864330.278029680252 1 60390.722274712 2024-03-21T17:20:04.535106+00:00 19994330.277871135622 27870000.000002074987 262864330.277869522572 1 60390.722286293 2024-03-21T17:20:05.535710+00:00 19994330.277982328087 27869999.999992545694 262864330.277971178293 1 60390.722297836 2024-03-21T17:20:06.532991+00:00 19994330.277914751321 27870000.000002350658 262864330.277913421392 1 60390.722309405 2024-03-21T17:20:07.532623+00:00 19994330.277987029403 27870000.000047944486 262864330.278031289577 1 60390.722320988 2024-03-21T17:20:08.533327+00:00 19994330.278072603047 27869999.999969795346 262864330.278038680553 1 60390.722332650 2024-03-21T17:20:09.541002+00:00 19994330.278091270477 27870000.000050973147 262864330.278138548136 1 60390.722344120 2024-03-21T17:20:10.531928+00:00 19994330.277753859758 27869999.999979924411 262864330.277730077505 1 60390.722355675 2024-03-21T17:20:11.530298+00:00 19994330.278028849512 27869999.999996677041 262864330.278021812439 1 60390.722367185 2024-03-21T17:20:12.524746+00:00 19994330.277784086764 27869999.999995339662 262864330.277775734663 1 60390.722378826 2024-03-21T17:20:13.530573+00:00 19994330.278074782342 27869999.999996908009 262864330.278067976236 1 60390.722390486 2024-03-21T17:20:14.538007+00:00 19994330.277842205018 27869999.999957747757 262864330.277796238661 1 60390.722401950 2024-03-21T17:20:15.528450+00:00 19994330.278175108135 27870000.000037487596 262864330.278208911419 1 60390.722413727 2024-03-21T17:20:16.546018+00:00 19994330.277908761054 27869999.999969489872 262864330.277874559164 1 60390.722425099 2024-03-21T17:20:17.528591+00:00 19994330.277935136110 27870000.000036101788 262864330.277967542410 1 60390.722436708 2024-03-21T17:20:18.531586+00:00 19994330.278098762035 27870000.000036671758 262864330.278131723404 1 60390.722448244 2024-03-21T17:20:19.528269+00:00 19994330.277968619019 27869999.999970514327 262864330.277935445309 1 60390.722459798 2024-03-21T17:20:20.526550+00:00 19994330.278085242957 27870000.000039894134 262864330.278121441603 1 60390.722471346 2024-03-21T17:20:21.524277+00:00 19994330.277787443250 27869999.999998860061 262864330.277782618999 1 60390.722483200 2024-03-21T17:20:22.548524+00:00 19994330.278043717146 27869999.999968603253 262864330.278008610010 1 60390.722494591 2024-03-21T17:20:23.532692+00:00 19994330.277910426259 27870000.000000897795 262864330.277907609940 1 60390.722506113 2024-03-21T17:20:24.528194+00:00 19994330.277764648199 27870000.000002298504 262864330.277763247490 1 60390.722517702 2024-03-21T17:20:25.529411+00:00 19994330.277777291834 27869999.999995958060 262864330.277769535780 1 60390.722529233 2024-03-21T17:20:26.525791+00:00 19994330.278071798384 27869999.999999236315 262864330.278067320585 1 60390.722540823 2024-03-21T17:20:27.527136+00:00 19994330.277895968407 27869999.999959945679 262864330.277852207422 1 60390.722552430 2024-03-21T17:20:28.529926+00:00 19994330.277971524745 27869999.999991443008 262864330.277959287167 1 60390.722563946 2024-03-21T17:20:29.524949+00:00 19994330.277724161744 27870000.000021003187 262864330.277741491795 1 60390.722575495 2024-03-21T17:20:30.522753+00:00 19994330.277892950922 27869999.999982006848 262864330.277871251106 1 60390.722587093 2024-03-21T17:20:31.524817+00:00 19994330.277786776423 27870000.000052776188 262864330.277835845947 1 60390.722598650 2024-03-21T17:20:32.523422+00:00 19994330.277798075229 27870000.000008836389 262864330.277803212404 1 60390.722610220 2024-03-21T17:20:33.523036+00:00 19994330.278192769736 27870000.000004500151 262864330.278193563223 1 60390.722621801 2024-03-21T17:20:34.523631+00:00 19994330.278056103736 27870000.000017248094 262864330.278069674969 1 60390.722633422 2024-03-21T17:20:35.527715+00:00 19994330.277771133929 27869999.999984133989 262864330.277751594782 1 60390.722644990 2024-03-21T17:20:36.527170+00:00 19994330.278005961329 27870000.000000998378 262864330.278003275394 1 60390.722656674 2024-03-21T17:20:37.536616+00:00 19994330.277849748731 27869999.999983705580 262864330.277829766273 1 60390.722668155 2024-03-21T17:20:38.528594+00:00 19994330.277760919183 27869999.999996323138 262864330.277753561735 1 60390.722679909 2024-03-21T17:20:39.544110+00:00 19994330.277856934816 27869999.999990876764 262864330.277844130993 1 60390.722691265 2024-03-21T17:20:40.525272+00:00 19994330.278135862201 27870000.000019323081 262864330.278151482344 1 60390.722702818 2024-03-21T17:20:41.523490+00:00 19994330.278041023761 27870000.000024233013 262864330.278061568737 1 60390.722714463 2024-03-21T17:20:42.529634+00:00 19994330.277778960764 27869999.999973598868 262864330.277748852968 1 60390.722725985 2024-03-21T17:20:43.525125+00:00 19994330.277861770242 27870000.000001829118 262864330.277859896421 1 60390.722737594 2024-03-21T17:20:44.528083+00:00 19994330.277824141085 27869999.999944116920 262864330.277764558792 1 60390.722749135 2024-03-21T17:20:45.525312+00:00 19994330.277895152569 27870000.000007469207 262864330.277898937464 1 60390.722760741 2024-03-21T17:20:46.528035+00:00 19994330.278008040041 27869999.999971982092 262864330.277976334095 1 60390.722772304 2024-03-21T17:20:47.527106+00:00 19994330.278001088649 27869999.999964378774 262864330.277961790562 1 60390.722783848 2024-03-21T17:20:48.524467+00:00 19994330.277977593243 27869999.999958559871 262864330.277932465076 1 60390.722795418 2024-03-21T17:20:49.524107+00:00 19994330.278165213764 27870000.000021953136 262864330.278183490038 1 60390.722807004 2024-03-21T17:20:50.525163+00:00 19994330.277947694063 27869999.999989867210 262864330.277933865786 1 60390.722818560 2024-03-21T17:20:51.523606+00:00 19994330.277848664671 27870000.000031158328 262864330.277876138687 1 60390.722830137 2024-03-21T17:20:52.523875+00:00 19994330.277934975922 27870000.000003360212 262864330.277934640646 1 60390.722841708 2024-03-21T17:20:53.523545+00:00 19994330.277870524675 27870000.000007014722 262864330.277873843908 1 60390.722853268 2024-03-21T17:20:54.522385+00:00 19994330.277994535863 27870000.000017710030 262864330.278008550406 1 60390.722864843 2024-03-21T17:20:55.522459+00:00 19994330.278271216899 27869999.999974820763 262864330.278242349625 1 60390.722876417 2024-03-21T17:20:56.522413+00:00 19994330.277509652078 27869999.999983657151 262864330.277489632368 1 60390.722888038 2024-03-21T17:20:57.526466+00:00 19994330.278136223555 27869999.999971065670 262864330.278103590012 1 60390.722899563 2024-03-21T17:20:58.522222+00:00 19994330.278120886534 27870000.000032871962 262864330.278150051832 1 60390.722911160 2024-03-21T17:20:59.524214+00:00 19994330.277777686715 27870000.000003777444 262864330.277777791023 1 60390.722922713 2024-03-21T17:21:00.522441+00:00 19994330.277940273285 27870000.000017773360 262864330.277954339981 1 60390.722934342 2024-03-21T17:21:01.527096+00:00 19994330.277958735824 27870000.000016655773 262864330.277971684933 1 60390.722945921 2024-03-21T17:21:02.527566+00:00 19994330.277714844793 27869999.999990068376 262864330.277701228857 1 60390.722957533 2024-03-21T17:21:03.530829+00:00 19994330.278126649559 27869999.999983232468 262864330.278106182814 1 60390.722969119 2024-03-21T17:21:04.531823+00:00 19994330.278027631342 27870000.000004839152 262864330.278028756380 1 60390.722980584 2024-03-21T17:21:05.522447+00:00 19994330.277977656573 27870000.000002551824 262864330.277976512909 1 60390.722992214 2024-03-21T17:21:06.527297+00:00 19994330.277837771922 27870000.000007417053 262864330.277841508389 1 60390.723003849 2024-03-21T17:21:07.532569+00:00 19994330.278021436185 27869999.999993298203 262864330.278011023998 1 60390.723015372 2024-03-21T17:21:08.528153+00:00 19994330.278018832207 27869999.999996263534 262864330.278011411428 1 60390.723026948 2024-03-21T17:21:09.528275+00:00 19994330.277894183993 27869999.999942477793 262864330.277832984924 1 60390.723038524 2024-03-21T17:21:10.528482+00:00 19994330.278035126626 27870000.000003315508 262864330.278034746647 1 60390.723050050 2024-03-21T17:21:11.524264+00:00 19994330.278096199036 27869999.999959051609 262864330.278051555157 1 60390.723061734 2024-03-21T17:21:12.533843+00:00 19994330.277883760631 27869999.999969996512 262864330.277850061655 1 60390.723073249 2024-03-21T17:21:13.528724+00:00 19994330.277943599969 27870000.000014748424 262864330.277954667807 1 60390.723084750 2024-03-21T17:21:14.522387+00:00 19994330.278112504631 27869999.999990809709 262864330.278099626303 1 60390.723096339 2024-03-21T17:21:15.523716+00:00 19994330.277863811702 27869999.999984938651 262864330.277845054865 1 60390.723107950 2024-03-21T17:21:16.526863+00:00 19994330.277718156576 27869999.999980613589 262864330.277695089579 1 60390.723119466 2024-03-21T17:21:17.521825+00:00 19994330.278093419969 27869999.999992065132 262864330.278081804514 1 60390.723131042 2024-03-21T17:21:18.522016+00:00 19994330.277831550688 27870000.000035163015 262864330.277863025665 1 60390.723142621 2024-03-21T17:21:19.522452+00:00 19994330.278176907450 27869999.999970313162 262864330.278143525124 1 60390.723154191 2024-03-21T17:21:20.522150+00:00 19994330.277970939875 27869999.999963603914 262864330.277930855751 1 60390.723165804 2024-03-21T17:21:21.525412+00:00 19994330.278070300817 27869999.999998334795 262864330.278064936399 1 60390.723177430 2024-03-21T17:21:22.529955+00:00 19994330.278050757945 27869999.999990351498 262864330.278037399054 1 60390.723188926 2024-03-21T17:21:23.523266+00:00 19994330.277712401003 27869999.999983195215 262864330.277691900730 1 60390.723200484 2024-03-21T17:21:24.521829+00:00 19994330.278029941022 27869999.999999359250 262864330.278025597334 1 60390.723212062 2024-03-21T17:21:25.522214+00:00 19994330.277712263167 27870000.000048231333 262864330.277756780386 1 60390.723223653 2024-03-21T17:21:26.523588+00:00 19994330.278019245714 27870000.000020213425 262864330.278035759926 1 60390.723235248 2024-03-21T17:21:27.525419+00:00 19994330.277837395668 27870000.000027302653 262864330.277860999107 1 60390.723246824 2024-03-21T17:21:28.525569+00:00 19994330.278167065233 27870000.000049352646 262864330.278212726116 1 60390.723258391 2024-03-21T17:21:29.524978+00:00 19994330.277904931456 27870000.000013779849 262864330.277915000916 1 60390.723269962 2024-03-21T17:21:30.524684+00:00 19994330.277884293348 27869999.999963931739 262864330.277844548225 1 60390.723281520 2024-03-21T17:21:31.523361+00:00 19994330.277758792043 27869999.999957490712 262864330.277712583542 1 60390.723293115 2024-03-21T17:21:32.525138+00:00 19994330.278023108840 27870000.000020012259 262864330.278039455414 1 60390.723304688 2024-03-21T17:21:33.525021+00:00 19994330.277752272785 27870000.000004492700 262864330.277753084898 1 60390.723316251 2024-03-21T17:21:34.524078+00:00 19994330.277993127704 27870000.000013209879 262864330.278002619743 1 60390.723327850 2024-03-21T17:21:35.526206+00:00 19994330.277960829437 27869999.999999310821 262864330.277956455946 1 60390.723339390 2024-03-21T17:21:36.523292+00:00 19994330.277986612171 27869999.999998003244 262864330.277980923653 1 60390.723351015 2024-03-21T17:21:37.527709+00:00 19994330.277980685234 27870000.000017110258 262864330.277994096279 1 60390.723362571 2024-03-21T17:21:38.526102+00:00 19994330.277797076851 27870000.000027820468 262864330.277821213007 1 60390.723374147 2024-03-21T17:21:39.526328+00:00 19994330.278031855822 27870000.000033561140 262864330.278061717749 1 60390.723385776 2024-03-21T17:21:40.531059+00:00 19994330.277925167233 27869999.999980021268 262864330.277901500463 1 60390.723397324 2024-03-21T17:21:41.528827+00:00 19994330.277874577790 27869999.999961119145 262864330.277832001448 1 60390.723408868 2024-03-21T17:21:42.526140+00:00 19994330.278090797365 27870000.000006709248 262864330.278093814850 1 60390.723420477 2024-03-21T17:21:43.529220+00:00 19994330.278078339994 27869999.999967228621 262864330.278041869402 1 60390.723432035 2024-03-21T17:21:44.527818+00:00 19994330.277755327523 27869999.999987881631 262864330.277739495039 1 60390.723443548 2024-03-21T17:21:45.522543+00:00 19994330.278006989509 27870000.000000517815 262864330.278003811836 1 60390.723455103 2024-03-21T17:21:46.520919+00:00 19994330.278195921332 27870000.000006955117 262864330.278199166059 1 60390.723466743 2024-03-21T17:21:47.526618+00:00 19994330.277579233050 27870000.000005520880 262864330.277581036091 1 60390.723478271 2024-03-21T17:21:48.522602+00:00 19994330.278235532343 27870000.000017017126 262864330.278248846531 1 60390.723489890 2024-03-21T17:21:49.526522+00:00 19994330.277811300009 27869999.999989327043 262864330.277796924114 1 60390.723501412 2024-03-21T17:21:50.522025+00:00 19994330.277878265828 27869999.999966721982 262864330.277841269970 1 60390.723512984 2024-03-21T17:21:51.521805+00:00 19994330.278082121164 27870000.000002466142 262864330.278080910444 1 60390.723524609 2024-03-21T17:21:52.526169+00:00 19994330.277965065092 27870000.000030111521 262864330.277991473675 1 60390.723536175 2024-03-21T17:21:53.525551+00:00 19994330.277691014111 27869999.999971549958 262864330.277658849955 1 60390.723547727 2024-03-21T17:21:54.523603+00:00 19994330.278295949101 27869999.999981485307 262864330.278273761272 1 60390.723559292 2024-03-21T17:21:55.522792+00:00 19994330.278111346066 27869999.999964091927 262864330.278071731329 1 60390.723570915 2024-03-21T17:21:56.527032+00:00 19994330.277881857008 27869999.999997705221 262864330.277875870466 1 60390.723582458 2024-03-21T17:21:57.524333+00:00 19994330.277904838324 27869999.999980445951 262864330.277881592512 1 60390.723594004 2024-03-21T17:21:58.521985+00:00 19994330.277873415500 27870000.000005375594 262864330.277875095606 1 60390.723605610 2024-03-21T17:21:59.524704+00:00 19994330.278013925999 27870000.000026274472 262864330.278036504984 1 60390.723617172 2024-03-21T17:22:00.523688+00:00 19994330.278058674186 27870000.000049564987 262864330.278104543686 1 60390.723628729 2024-03-21T17:22:01.522169+00:00 19994330.278185863048 27869999.999960392714 262864330.278142571449 1 60390.723640458 2024-03-21T17:22:02.535550+00:00 19994330.277988396585 27869999.999980259687 262864330.277964979410 1 60390.723652089 2024-03-21T17:22:03.540437+00:00 19994330.277641043067 27870000.000011902303 262864330.277649223804 1 60390.723663623 2024-03-21T17:22:04.536982+00:00 19994330.277845185250 27869999.999963551760 262864330.277805030346 1 60390.723675136 2024-03-21T17:22:05.531784+00:00 19994330.277897890657 27870000.000021535903 262864330.277915745974 1 60390.723686769 2024-03-21T17:22:06.536858+00:00 19994330.277988277376 27870000.000003837049 262864330.277988433838 1 60390.723698333 2024-03-21T17:22:07.535960+00:00 19994330.278011251241 27870000.000067867339 262864330.278075426817 1 60390.723709871 2024-03-21T17:22:08.532818+00:00 19994330.278048194945 27870000.000013820827 262864330.278058320284 1 60390.723721585 2024-03-21T17:22:09.544913+00:00 19994330.277846176177 27870000.000015493482 262864330.277857989073 1 60390.723733036 2024-03-21T17:22:10.534305+00:00 19994330.277782388031 27870000.000011023134 262864330.277789711952 1 60390.723744585 2024-03-21T17:22:11.532145+00:00 19994330.277782998979 27870000.000012952834 262864330.277792274952 1 60390.723756165 2024-03-21T17:22:12.532638+00:00 19994330.277980886400 27869999.999965384603 262864330.277942568064 1 60390.723767691 2024-03-21T17:22:13.528549+00:00 19994330.277846708894 27870000.000011004508 262864330.277854025364 1 60390.723779339 2024-03-21T17:22:14.534878+00:00 19994330.277852870524 27869999.999957244843 262864330.277806401253 1 60390.723790861 2024-03-21T17:22:15.530344+00:00 19994330.277743805200 27869999.999967765063 262864330.277707874775 1 60390.723802458 2024-03-21T17:22:16.532316+00:00 19994330.278034485877 27870000.000014174730 262864330.278044968843 1 60390.723813993 2024-03-21T17:22:17.529018+00:00 19994330.278038002551 27869999.999992042780 262864330.278026342392 1 60390.723825492 2024-03-21T17:22:18.522559+00:00 19994330.277773205191 27870000.000001534820 262864330.277771055698 1 60390.723837160 2024-03-21T17:22:19.530588+00:00 19994330.278197422624 27870000.000038154423 262864330.278231859207 1 60390.723848662 2024-03-21T17:22:20.524389+00:00 19994330.277621630579 27870000.000043440610 262864330.277661383152 1 60390.723860243 2024-03-21T17:22:21.525031+00:00 19994330.277981199324 27870000.000000927597 262864330.277978420258 1 60390.723871901 2024-03-21T17:22:22.532247+00:00 19994330.277928650379 27870000.000039901584 262864330.277964860201 1 60390.723883375 2024-03-21T17:22:23.523551+00:00 19994330.277962423861 27869999.999929215759 262864330.277887940407 1 60390.723894931 2024-03-21T17:22:24.522022+00:00 19994330.278031948954 27869999.999990679324 262864330.278018921614 1 60390.723906524 2024-03-21T17:22:25.523722+00:00 19994330.277808587998 27869999.999994352460 262864330.277799218893 1 60390.723918068 2024-03-21T17:22:26.521062+00:00 19994330.277962822467 27869999.999997589737 262864330.277956724167 1 60390.723929677 2024-03-21T17:22:27.524062+00:00 19994330.277936339378 27869999.999980758876 262864330.277913391590 1 60390.723941638 2024-03-21T17:22:28.557491+00:00 19994330.278078932315 27870000.000060550869 262864330.278135806322 1 60390.723952837 2024-03-21T17:22:29.525114+00:00 19994330.278082124889 27870000.000005427748 262864330.278083860874 1 60390.723964405 2024-03-21T17:22:30.524581+00:00 19994330.277883961797 27869999.999998871237 262864330.277879118919 1 60390.723975988 2024-03-21T17:22:31.525322+00:00 19994330.278111934662 27870000.000010874122 262864330.278119117022 1 60390.723987568 2024-03-21T17:22:32.525845+00:00 19994330.277862407267 27870000.000041123480 262864330.277899831533 1 60390.723999158 2024-03-21T17:22:33.527280+00:00 19994330.278147827834 27869999.999961700290 262864330.278105825186 1 60390.724010707 2024-03-21T17:22:34.525106+00:00 19994330.277910035104 27869999.999971326441 262864330.277877658606 1 60390.724022293 2024-03-21T17:22:35.526138+00:00 19994330.277908287942 27869999.999953493476 262864330.277858108282 1 60390.724033913 2024-03-21T17:22:36.530107+00:00 19994330.278016399592 27869999.999991536140 262864330.278004229069 1 60390.724045462 2024-03-21T17:22:37.527964+00:00 19994330.277873974293 27870000.000003196299 262864330.277873456478 1 60390.724057004 2024-03-21T17:22:38.525142+00:00 19994330.277856212109 27870000.000044137239 262864330.277896642685 1 60390.724068633 2024-03-21T17:22:39.529919+00:00 19994330.278024069965 27869999.999966569245 262864330.277986943722 1 60390.724080168 2024-03-21T17:22:40.526533+00:00 19994330.277931082994 27869999.999980717897 262864330.277908116579 1 60390.724091788 2024-03-21T17:22:41.530503+00:00 19994330.277996942401 27870000.000015541911 262864330.278008818626 1 60390.724103296 2024-03-21T17:22:42.524760+00:00 19994330.277888040990 27870000.000030539930 262864330.277914881706 1 60390.724114909 2024-03-21T17:22:43.528145+00:00 19994330.277955912054 27869999.999945633113 262864330.277897864580 1 60390.724126438 2024-03-21T17:22:44.524200+00:00 19994330.278017900884 27870000.000006426126 262864330.278020650148 1 60390.724138036 2024-03-21T17:22:45.526314+00:00 19994330.277585275471 27869999.999985847622 262864330.277567416430 1 60390.724149615 2024-03-21T17:22:46.526734+00:00 19994330.278088197112 27869999.999974545091 262864330.278059065342 1 60390.724161211 2024-03-21T17:22:47.528659+00:00 19994330.277611616999 27869999.999967332929 262864330.277575254440 1 60390.724172723 2024-03-21T17:22:48.523207+00:00 19994330.278180617839 27870000.000004116446 262864330.278181046247 1 60390.724184347 2024-03-21T17:22:49.527589+00:00 19994330.277679815888 27870000.000005442649 262864330.277681589127 1 60390.724195895 2024-03-21T17:22:50.525298+00:00 19994330.277626171708 27870000.000020422041 262864330.277642905712 1 60390.724207440 2024-03-21T17:22:51.522857+00:00 19994330.278108939528 27869999.999992460012 262864330.278097689152 1 60390.724219040 2024-03-21T17:22:52.525086+00:00 19994330.277827862650 27869999.999992959201 262864330.277817130089 1 60390.724230582 2024-03-21T17:22:53.522295+00:00 19994330.278087489307 27870000.000016707927 262864330.278100520372 1 60390.724242168 2024-03-21T17:22:54.523271+00:00 19994330.278004042804 27869999.999963052571 262864330.277963399887 1 60390.724253758 2024-03-21T17:22:55.524671+00:00 19994330.277980111539 27870000.000007182360 262864330.277983605862 1 60390.724265337 2024-03-21T17:22:56.525147+00:00 19994330.277804013342 27869999.999977994710 262864330.277778327465 1 60390.724276878 2024-03-21T17:22:57.522266+00:00 19994330.278105929494 27870000.000013012439 262864330.278115272522 1 60390.724288461 2024-03-21T17:22:58.523026+00:00 19994330.277943022549 27870000.000000033528 262864330.277939349413 1 60390.724300059 2024-03-21T17:22:59.525105+00:00 19994330.278177224100 27869999.999948021024 262864330.278121560812 1 60390.724311630 2024-03-21T17:23:00.524834+00:00 19994330.277714885771 27869999.999984484166 262864330.277695655823 1 60390.724323177 2024-03-21T17:23:01.522454+00:00 19994330.277881555259 27870000.000027507544 262864330.277905374765 1 60390.724334870 2024-03-21T17:23:02.532746+00:00 19994330.277878109366 27869999.999968912452 262864330.277843326330 1 60390.724346370 2024-03-21T17:23:03.526310+00:00 19994330.277946837246 27870000.000019770116 262864330.277962893248 1 60390.724357938 2024-03-21T17:23:04.525871+00:00 19994330.277946054935 27870000.000003658235 262864330.277946025133 1 60390.724369512 2024-03-21T17:23:05.525861+00:00 19994330.278300885111 27869999.999976340681 262864330.278273522854 1 60390.724381087 2024-03-21T17:23:06.525911+00:00 19994330.277732003480 27870000.000014945865 262864330.277743279934 1 60390.724392709 2024-03-21T17:23:07.530034+00:00 19994330.278325788677 27870000.000010456890 262864330.278332561255 1 60390.724404247 2024-03-21T17:23:08.527001+00:00 19994330.278014112264 27869999.999977942556 262864330.277988374233 1 60390.724415781 2024-03-21T17:23:09.523474+00:00 19994330.277728937566 27869999.999934855849 262864330.277660101652 1 60390.724427347 2024-03-21T17:23:10.522742+00:00 19994330.277822885662 27870000.000005912036 262864330.277825087309 1 60390.724438957 2024-03-21T17:23:11.525910+00:00 19994330.277788437903 27869999.999961912632 262864330.277746647596 1 60390.724450524 2024-03-21T17:23:12.525308+00:00 19994330.277773551643 27869999.999989081174 262864330.277758955956 1 60390.724462144 2024-03-21T17:23:13.529212+00:00 19994330.277857612818 27870000.000033091754 262864330.277886986732 1 60390.724473665 2024-03-21T17:23:14.524697+00:00 19994330.278003469110 27870000.000013399869 262864330.278013169765 1 60390.724485209 2024-03-21T17:23:15.522028+00:00 19994330.277954187244 27870000.000059701502 262864330.278010189533 1 60390.724496776 2024-03-21T17:23:16.521463+00:00 19994330.277938451618 27869999.999999158084 262864330.277933925390 1 60390.724508395 2024-03-21T17:23:17.525368+00:00 19994330.277970649302 27869999.999981425703 262864330.277948379517 1 60390.724519961 2024-03-21T17:23:18.524636+00:00 19994330.278170611709 27870000.000040408224 262864330.278207331896 1 60390.724531516 2024-03-21T17:23:19.522984+00:00 19994330.277973178774 27869999.999977070838 262864330.277946561575 1 60390.724543089 2024-03-21T17:23:20.522886+00:00 19994330.278045885265 27869999.999987121671 262864330.278029322624 1 60390.724554656 2024-03-21T17:23:21.522281+00:00 19994330.278001330793 27870000.000004876405 262864330.278002530336 1 60390.724566218 2024-03-21T17:23:22.521226+00:00 19994330.277961041778 27870000.000011742115 262864330.277969092131 1 60390.724577796 2024-03-21T17:23:23.521545+00:00 19994330.278046470135 27870000.000021118671 262864330.278063893318 1 60390.724589384 2024-03-21T17:23:24.522795+00:00 19994330.278221916407 27869999.999992355704 262864330.278210580349 1 60390.724600957 2024-03-21T17:23:25.522653+00:00 19994330.277698189020 27870000.000018697232 262864330.277713179588 1 60390.724612531 2024-03-21T17:23:26.522661+00:00 19994330.277927529067 27869999.999997623265 262864330.277921438217 1 60390.724624112 2024-03-21T17:23:27.523267+00:00 19994330.278030090034 27870000.000017348677 262864330.278043746948 1 60390.724635707 2024-03-21T17:23:28.525110+00:00 19994330.277947030962 27869999.999978281558 262864330.277921617031 1 60390.724647319 2024-03-21T17:23:29.528378+00:00 19994330.278025534004 27869999.999995615333 262864330.278017461300 1 60390.724658839 2024-03-21T17:23:30.523697+00:00 19994330.278139960021 27870000.000015567988 262864330.278151810169 1 60390.724670396 2024-03-21T17:23:31.522205+00:00 19994330.278059910983 27869999.999992959201 262864330.278049170971 1 60390.724682035 2024-03-21T17:23:32.527827+00:00 19994330.277847394347 27870000.000010650605 262864330.277854323387 1 60390.724693541 2024-03-21T17:23:33.521934+00:00 19994330.277964666486 27869999.999992325902 262864330.277953267097 1 60390.724705159 2024-03-21T17:23:34.525768+00:00 19994330.277859218419 27870000.000009465963 262864330.277864992619 1 60390.724716778 2024-03-21T17:23:35.529604+00:00 19994330.278129562736 27869999.999995954335 262864330.278121829033 1 60390.724728372 2024-03-21T17:23:36.531329+00:00 19994330.278168044984 27870000.000009186566 262864330.278173536062 1 60390.724739931 2024-03-21T17:23:37.530048+00:00 19994330.277955602854 27869999.999996852130 262864330.277948737144 1 60390.724751444 2024-03-21T17:23:38.524782+00:00 19994330.277918338776 27869999.999980974942 262864330.277895629406 1 60390.724762989 2024-03-21T17:23:39.522252+00:00 19994330.277953770012 27870000.000034771860 262864330.277984857559 1 60390.724774565 2024-03-21T17:23:40.522401+00:00 19994330.278161205351 27869999.999991830438 262864330.278149336576 1 60390.724786139 2024-03-21T17:23:41.522373+00:00 19994330.277851540595 27869999.999992076308 262864330.277839928865 1 60390.724797714 2024-03-21T17:23:42.522451+00:00 19994330.277876377106 27869999.999977722764 262864330.277850389481 1 60390.724809284 2024-03-21T17:23:43.522171+00:00 19994330.278083149344 27869999.999969553202 262864330.278048992157 1 60390.724820858 2024-03-21T17:23:44.522165+00:00 19994330.277918606997 27869999.999986127019 262864330.277901023626 1 60390.724832437 2024-03-21T17:23:45.522580+00:00 19994330.277966320515 27870000.000005025417 262864330.277967661619 1 60390.724844011 2024-03-21T17:23:46.522496+00:00 19994330.277782127261 27870000.000016719103 262864330.277795135975 1 60390.724855585 2024-03-21T17:23:47.522528+00:00 19994330.277713894844 27870000.000023555011 262864330.277733743191 1 60390.724867158 2024-03-21T17:23:48.522463+00:00 19994330.277929443866 27869999.999997366220 262864330.277923136950 1 60390.724878720 2024-03-21T17:23:49.521402+00:00 19994330.277911212295 27869999.999992184341 262864330.277899712324 1 60390.724890313 2024-03-21T17:23:50.523000+00:00 19994330.277797434479 27870000.000003665686 262864330.277797400951 1 60390.724901880 2024-03-21T17:23:51.522400+00:00 19994330.277864996344 27869999.999983064830 262864330.277844369411 1 60390.724913496 2024-03-21T17:23:52.526058+00:00 19994330.278272755444 27869999.999946400523 262864330.278215467930 1 60390.724925033 2024-03-21T17:23:53.522833+00:00 19994330.277743346989 27870000.000012755394 262864330.277752399445 1 60390.724936647 2024-03-21T17:23:54.526300+00:00 19994330.277963560075 27869999.999940466136 262864330.277900308371 1 60390.724948188 2024-03-21T17:23:55.523413+00:00 19994330.278005056083 27870000.000030055642 262864330.278031408787 1 60390.724959810 2024-03-21T17:23:56.527561+00:00 19994330.277930691838 27869999.999988622963 262864330.277915596962 1 60390.724971417 2024-03-21T17:23:57.530433+00:00 19994330.277894970030 27870000.000033996999 262864330.277925282717 1 60390.724982938 2024-03-21T17:23:58.525867+00:00 19994330.278245873749 27870000.000043056905 262864330.278285235167 1 60390.724994508 2024-03-21T17:23:59.525470+00:00 19994330.277871672064 27870000.000014387071 262864330.277882367373 1 60390.725006072 2024-03-21T17:24:00.524632+00:00 19994330.277742240578 27869999.999989166856 262864330.277727693319 1 60390.725017675 2024-03-21T17:24:01.527114+00:00 19994330.277870975435 27869999.999958742410 262864330.277826040983 1 60390.725029395 2024-03-21T17:24:02.539727+00:00 19994330.277994316071 27869999.999978393316 262864330.277969002724 1 60390.725040949 2024-03-21T17:24:03.538039+00:00 19994330.277829419822 27869999.999972596765 262864330.277798295021 1 60390.725052378 2024-03-21T17:24:04.525438+00:00 19994330.277980372310 27869999.999981880188 262864330.277958571911 1 60390.725064022 2024-03-21T17:24:05.531446+00:00 19994330.277820266783 27870000.000013511628 262864330.277830064297 1 60390.725075658 2024-03-21T17:24:06.536851+00:00 19994330.277842171490 27870000.000027500093 262864330.277865976095 1 60390.725087167 2024-03-21T17:24:07.531215+00:00 19994330.278008218855 27869999.999979075044 262864330.277983605862 1 60390.725098786 2024-03-21T17:24:08.535117+00:00 19994330.278031203896 27870000.000010177493 262864330.278037697077 1 60390.725110424 2024-03-21T17:24:09.540623+00:00 19994330.278007086366 27870000.000051643699 262864330.278055042028 1 60390.725121923 2024-03-21T17:24:10.534127+00:00 19994330.277777969837 27869999.999999109656 262864330.277773380280 1 60390.725133593 2024-03-21T17:24:11.542400+00:00 19994330.277747724205 27869999.999999187887 262864330.277743220329 1 60390.725145123 2024-03-21T17:24:12.538603+00:00 19994330.277789857239 27869999.999967608601 262864330.277753770351 1 60390.725156647 2024-03-21T17:24:13.534335+00:00 19994330.278165508062 27869999.999978557229 262864330.278140366077 1 60390.725168244 2024-03-21T17:24:14.536304+00:00 19994330.277788702399 27869999.999977290630 262864330.277762293816 1 60390.725179857 2024-03-21T17:24:15.539613+00:00 19994330.277910210192 27870000.000033441931 262864330.277939945459 1 60390.725191588 2024-03-21T17:24:16.553184+00:00 19994330.278147768229 27869999.999996121973 262864330.278140187263 1 60390.725202911 2024-03-21T17:24:17.531523+00:00 19994330.277897704393 27870000.000045116991 262864330.277939140797 1 60390.725214520 2024-03-21T17:24:18.534536+00:00 19994330.277831669897 27870000.000002566725 262864330.277830541134 1 60390.725226010 2024-03-21T17:24:19.527281+00:00 19994330.278097726405 27869999.999994151294 262864330.278088182211 1 60390.725237546 2024-03-21T17:24:20.523943+00:00 19994330.278176132590 27869999.999962702394 262864330.278135120869 1 60390.725249114 2024-03-21T17:24:21.523487+00:00 19994330.277739308774 27870000.000010628253 262864330.277746260166 1 60390.725260932 2024-03-21T17:24:22.544573+00:00 19994330.278129398823 27869999.999972075224 262864330.278097778559 1 60390.725272277 2024-03-21T17:24:23.524778+00:00 19994330.278036803007 27870000.000004339963 262864330.278037458658 1 60390.725283958 2024-03-21T17:24:24.533981+00:00 19994330.277746636420 27870000.000000957400 262864330.277743905783 1 60390.725295490 2024-03-21T17:24:25.530284+00:00 19994330.277830831707 27869999.999972652644 262864330.277799785137 1 60390.725307042 2024-03-21T17:24:26.528425+00:00 19994330.278048940003 27869999.999992132187 262864330.278037369251 1 60390.725318602 2024-03-21T17:24:27.527220+00:00 19994330.278015028685 27870000.000046685338 262864330.278057992458 1 60390.725330211 2024-03-21T17:24:28.530231+00:00 19994330.277889970690 27869999.999950341880 262864330.277836620808 1 60390.725341775 2024-03-21T17:24:29.529358+00:00 19994330.277948908508 27869999.999972458929 262864330.277917683125 1 60390.725353376 2024-03-21T17:24:30.531656+00:00 19994330.277904704213 27869999.999988995492 262864330.277890026569 1 60390.725364859 2024-03-21T17:24:31.523850+00:00 19994330.277961406857 27869999.999990493059 262864330.277948200703 1 60390.725376452 2024-03-21T17:24:32.525455+00:00 19994330.278055176139 27869999.999990269542 262864330.278041779995 1 60390.725388021 2024-03-21T17:24:33.525041+00:00 19994330.277812890708 27870000.000010792166 262864330.277819991112 1 60390.725399596 2024-03-21T17:24:34.525081+00:00 19994330.277936697006 27869999.999950099736 262864330.277883112431 1 60390.725411207 2024-03-21T17:24:35.528297+00:00 19994330.278076574206 27870000.000037707388 262864330.278110563755 1 60390.725422796 2024-03-21T17:24:36.529547+00:00 19994330.277734495699 27869999.999976221472 262864330.277707010508 1 60390.725434309 2024-03-21T17:24:37.524279+00:00 19994330.277910917997 27869999.999989043921 262864330.277896255255 1 60390.725445919 2024-03-21T17:24:38.527399+00:00 19994330.277697291225 27869999.999972391874 262864330.277666002512 1 60390.725457542 2024-03-21T17:24:39.531627+00:00 19994330.277971282601 27870000.000029705465 262864330.277997314930 1 60390.725469046 2024-03-21T17:24:40.525592+00:00 19994330.277812764049 27870000.000019226223 262864330.277828276157 1 60390.725480648 2024-03-21T17:24:41.527950+00:00 19994330.278109118342 27870000.000008542091 262864330.278113961220 1 60390.725492285 2024-03-21T17:24:42.533418+00:00 19994330.277848016471 27870000.000046841800 262864330.277891159058 1 60390.725503778 2024-03-21T17:24:43.526442+00:00 19994330.278038989753 27870000.000023979694 262864330.278059273958 1 60390.725515353 2024-03-21T17:24:44.526557+00:00 19994330.277879647911 27869999.999982457608 262864330.277858406305 1 60390.725526919 2024-03-21T17:24:45.525827+00:00 19994330.278152134269 27869999.999991998076 262864330.278140455484 1 60390.725538493 2024-03-21T17:24:46.525774+00:00 19994330.277714345604 27869999.999958917499 262864330.277669578791 1 60390.725550044 2024-03-21T17:24:47.523783+00:00 19994330.277902841568 27870000.000011663884 262864330.277910798788 1 60390.725561771 2024-03-21T17:24:48.536992+00:00 19994330.277945056558 27870000.000058688223 262864330.278000056744 1 60390.725573190 2024-03-21T17:24:49.523620+00:00 19994330.277989599854 27869999.999978277832 262864330.277964174747 1 60390.725584819 2024-03-21T17:24:50.528357+00:00 19994330.277624521405 27870000.000041309744 262864330.277662128210 1 60390.725596332 2024-03-21T17:24:51.523030+00:00 19994330.278174627572 27870000.000030405819 262864330.278201341629 1 60390.725607920 2024-03-21T17:24:52.524270+00:00 19994330.277997862548 27870000.000048398972 262864330.278042554855 1 60390.725619493 2024-03-21T17:24:53.524215+00:00 19994330.277860239148 27869999.999964479357 262864330.277821004391 1 60390.725631042 2024-03-21T17:24:54.522085+00:00 19994330.277794104069 27870000.000013984740 262864330.277804374695 1 60390.725642642 2024-03-21T17:24:55.524256+00:00 19994330.277912802994 27870000.000033929944 262864330.277943015099 1 60390.725654235 2024-03-21T17:24:56.525928+00:00 19994330.277894880623 27869999.999979183078 262864330.277870386839 1 60390.725665786 2024-03-21T17:24:57.523898+00:00 19994330.277910348028 27869999.999978821725 262864330.277885466814 1 60390.725677362 2024-03-21T17:24:58.524061+00:00 19994330.278200417757 27870000.000036075711 262864330.278232783079 1 60390.725688955 2024-03-21T17:24:59.525689+00:00 19994330.277836970985 27869999.999999143183 262864330.277832418680 1 60390.725700482 2024-03-21T17:25:00.521679+00:00 19994330.278073407710 27869999.999967347831 262864330.278037041426 1 60390.725712046 2024-03-21T17:25:01.520747+00:00 19994330.277994107455 27870000.000016458333 262864330.278006851673 1 60390.725723743 2024-03-21T17:25:02.531387+00:00 19994330.277919963002 27870000.000025585294 262864330.277941823006 1 60390.725735290 2024-03-21T17:25:03.529092+00:00 19994330.277922850102 27870000.000033356249 262864330.277952492237 1 60390.725746807 2024-03-21T17:25:04.524145+00:00 19994330.277974747121 27869999.999983955175 262864330.277955025434 1 60390.725758497 2024-03-21T17:25:05.534114+00:00 19994330.278055578470 27870000.000028986484 262864330.278080880642 1 60390.725770006 2024-03-21T17:25:06.528490+00:00 19994330.277878891677 27869999.999999638647 262864330.277874827385 1 60390.725781642 2024-03-21T17:25:07.533894+00:00 19994330.277995575219 27869999.999996785074 262864330.277988672256 1 60390.725793223 2024-03-21T17:25:08.534440+00:00 19994330.277926497161 27870000.000031057745 262864330.277953863144 1 60390.725804661 2024-03-21T17:25:09.522726+00:00 19994330.277824033052 27869999.999997597188 262864330.277817934752 1 60390.725816262 2024-03-21T17:25:10.525041+00:00 19994330.277740683407 27869999.999954715371 262864330.277691692114 1 60390.725827839 2024-03-21T17:25:11.525277+00:00 19994330.278012800962 27869999.999988738447 262864330.277997851372 1 60390.725839482 2024-03-21T17:25:12.531210+00:00 19994330.278064101934 27870000.000015724450 262864330.278076142073 1 60390.725851002 2024-03-21T17:25:13.526535+00:00 19994330.277733400464 27869999.999994527549 262864330.277724206448 1 60390.725862565 2024-03-21T17:25:14.525628+00:00 19994330.278016615659 27870000.000033456832 262864330.278046399355 1 60390.725874131 2024-03-21T17:25:15.524903+00:00 19994330.277919363230 27870000.000018645078 262864330.277934312820 1 60390.725885680 2024-03-21T17:25:16.522731+00:00 19994330.278027489781 27870000.000041596591 262864330.278065383434 1 60390.725897290 2024-03-21T17:25:17.525894+00:00 19994330.277913812548 27870000.000014517456 262864330.277924627066 1 60390.725908859 2024-03-21T17:25:18.525445+00:00 19994330.277953766286 27869999.999997463077 262864330.277947545052 1 60390.725920434 2024-03-21T17:25:19.525473+00:00 19994330.277829088271 27869999.999964822084 262864330.277790218592 1 60390.725931984 2024-03-21T17:25:20.523425+00:00 19994330.277935441583 27869999.999992400408 262864330.277924150229 1 60390.725943642 2024-03-21T17:25:21.530689+00:00 19994330.277943909168 27870000.000003065914 262864330.277943283319 1 60390.725955255 2024-03-21T17:25:22.534041+00:00 19994330.277901861817 27870000.000003892928 262864330.277902066708 1 60390.725966740 2024-03-21T17:25:23.526370+00:00 19994330.278043553233 27869999.999972902238 262864330.278012752533 1 60390.725978282 2024-03-21T17:25:24.523567+00:00 19994330.277776923031 27870000.000063806772 262864330.277837038040 1 60390.725989902 2024-03-21T17:25:25.527576+00:00 19994330.277891226113 27869999.999986115843 262864330.277873635292 1 60390.726001428 2024-03-21T17:25:26.523364+00:00 19994330.278056200594 27869999.999997626990 262864330.278050124645 1 60390.726013076 2024-03-21T17:25:27.529732+00:00 19994330.277642130852 27870000.000019520521 262864330.277657955885 1 60390.726024562 2024-03-21T17:25:28.522111+00:00 19994330.277743775398 27869999.999967295676 262864330.277707397938 1 60390.726036152 2024-03-21T17:25:29.523571+00:00 19994330.277909744531 27869999.999986752868 262864330.277892827988 1 60390.726047702 2024-03-21T17:25:30.521425+00:00 19994330.278099201620 27870000.000003241003 262864330.278098762035 1 60390.726059324 2024-03-21T17:25:31.525619+00:00 19994330.277942493558 27869999.999963581562 262864330.277902364731 1 60390.726070910 2024-03-21T17:25:32.526594+00:00 19994330.278114587069 27870000.000000137836 262864330.278111040592 1 60390.726082445 2024-03-21T17:25:33.523281+00:00 19994330.278012000024 27869999.999977931380 262864330.277986258268 1 60390.726094001 2024-03-21T17:25:34.521651+00:00 19994330.277908489108 27870000.000007119030 262864330.277911901474 1 60390.726105593 2024-03-21T17:25:35.523252+00:00 19994330.278179064393 27870000.000032622367 262864330.278208017349 1 60390.726117179 2024-03-21T17:25:36.524265+00:00 19994330.278073646128 27870000.000003106892 262864330.278073042631 1 60390.726128720 2024-03-21T17:25:37.521383+00:00 19994330.278075043112 27870000.000037688762 262864330.278109043837 1 60390.726140395 2024-03-21T17:25:38.530097+00:00 19994330.277992330492 27869999.999947287142 262864330.277935922146 1 60390.726151910 2024-03-21T17:25:39.525009+00:00 19994330.277828041464 27869999.999994054437 262864330.277818381786 1 60390.726163447 2024-03-21T17:25:40.521844+00:00 19994330.277878917754 27870000.000036761165 262864330.277911990881 1 60390.726175009 2024-03-21T17:25:41.520759+00:00 19994330.277964521199 27870000.000014822930 262864330.277975648642 1 60390.726186689 2024-03-21T17:25:42.529891+00:00 19994330.278141938150 27869999.999990347773 262864330.278128594160 1 60390.726198200 2024-03-21T17:25:43.524447+00:00 19994330.277849253267 27870000.000012416393 262864330.277857989073 1 60390.726209752 2024-03-21T17:25:44.522555+00:00 19994330.277742687613 27870000.000015769154 262864330.277754753828 1 60390.726221331 2024-03-21T17:25:45.523030+00:00 19994330.278036475182 27870000.000005029142 262864330.278037816286 1 60390.726232947 2024-03-21T17:25:46.526639+00:00 19994330.277974978089 27870000.000012163073 262864330.277983427048 1 60390.726244573 2024-03-21T17:25:47.531106+00:00 19994330.277936391532 27870000.000005427748 262864330.277938127518 1 60390.726256055 2024-03-21T17:25:48.523120+00:00 19994330.277958925813 27869999.999988701195 262864330.277943938971 1 60390.726267658 2024-03-21T17:25:49.525615+00:00 19994330.278020888567 27870000.000013485551 262864330.278030663729 1 60390.726279209 2024-03-21T17:25:50.523676+00:00 19994330.277961295098 27869999.999963093549 262864330.277920693159 1 60390.726290805 2024-03-21T17:25:51.525588+00:00 19994330.277989782393 27869999.999997593462 262864330.277983665466 1 60390.726302350 2024-03-21T17:25:52.523016+00:00 19994330.277977481484 27870000.000016003847 262864330.277989804745 1 60390.726313988 2024-03-21T17:25:53.528520+00:00 19994330.277801916003 27869999.999972611666 262864330.277770817280 1 60390.726325598 2024-03-21T17:25:54.531617+00:00 19994330.277936063707 27869999.999987516552 262864330.277919888496 1 60390.726337070 2024-03-21T17:25:55.522846+00:00 19994330.278026655316 27869999.999970275909 262864330.277993261814 1 60390.726348644 2024-03-21T17:25:56.522854+00:00 19994330.278120502830 27870000.000007860363 262864330.278124690056 1 60390.726360226 2024-03-21T17:25:57.523545+00:00 19994330.277907025069 27870000.000013288110 262864330.277916610241 1 60390.726371809 2024-03-21T17:25:58.524270+00:00 19994330.277951914817 27870000.000009812415 262864330.277958035469 1 60390.726383384 2024-03-21T17:25:59.524375+00:00 19994330.278092909604 27869999.999972969294 262864330.278062194586 1 60390.726394959 2024-03-21T17:26:00.524444+00:00 19994330.277948163450 27870000.000029664487 262864330.277974128723 1 60390.726406902 2024-03-21T17:26:01.556311+00:00 19994330.277873851359 27869999.999997030944 262864330.277867168188 1 60390.726418216 2024-03-21T17:26:02.533892+00:00 19994330.278012610972 27869999.999947302043 262864330.277956217527 1 60390.726429672 2024-03-21T17:26:03.523639+00:00 19994330.278230577707 27869999.999969553202 262864330.278196424246 1 60390.726441353 2024-03-21T17:26:04.532920+00:00 19994330.277909219265 27869999.999972201884 262864330.277877718210 1 60390.726452854 2024-03-21T17:26:05.526562+00:00 19994330.277772303671 27869999.999967541546 262864330.277736157179 1 60390.726464576 2024-03-21T17:26:06.539399+00:00 19994330.278074141592 27869999.999969154596 262864330.278039604425 1 60390.726476080 2024-03-21T17:26:07.533285+00:00 19994330.277768403292 27870000.000041361898 262864330.277806073427 1 60390.726487696 2024-03-21T17:26:08.536911+00:00 19994330.277989171445 27870000.000008594245 262864330.277994066477 1 60390.726499180 2024-03-21T17:26:09.529144+00:00 19994330.277827441692 27869999.999980378896 262864330.277804136276 1 60390.726510738 2024-03-21T17:26:10.527785+00:00 19994330.278041627258 27870000.000020526350 262864330.278058469296 1 60390.726522326 2024-03-21T17:26:11.528972+00:00 19994330.278138156980 27870000.000018451363 262864330.278152912855 1 60390.726533959 2024-03-21T17:26:12.534052+00:00 19994330.277859386057 27869999.999983586371 262864330.277839273214 1 60390.726545518 2024-03-21T17:26:13.532729+00:00 19994330.277713228017 27869999.999974723905 262864330.277684271336 1 60390.726557125 2024-03-21T17:26:14.535612+00:00 19994330.278060141951 27869999.999968081713 262864330.278024524450 1 60390.726569147 2024-03-21T17:26:15.574313+00:00 19994330.278074912727 27869999.999961290509 262864330.278032511473 1 60390.726580247 2024-03-21T17:26:16.533365+00:00 19994330.277954261750 27870000.000023897737 262864330.277974456549 1 60390.726591803 2024-03-21T17:26:17.531794+00:00 19994330.278009384871 27870000.000027712435 262864330.278033405542 1 60390.726603555 2024-03-21T17:26:18.547179+00:00 19994330.277828287333 27870000.000020399690 262864330.277844965458 1 60390.726614892 2024-03-21T17:26:19.526684+00:00 19994330.278054974973 27870000.000024583191 262864330.278075873852 1 60390.726626523 2024-03-21T17:26:20.531597+00:00 19994330.277883455157 27870000.000006332994 262864330.277886092663 1 60390.726638091 2024-03-21T17:26:21.531055+00:00 19994330.277772806585 27870000.000023297966 262864330.277792423964 1 60390.726649720 2024-03-21T17:26:22.535828+00:00 19994330.278013590723 27870000.000016707927 262864330.278026610613 1 60390.726661270 2024-03-21T17:26:23.533707+00:00 19994330.278210386634 27869999.999974224716 262864330.278180897236 1 60390.726672766 2024-03-21T17:26:24.526957+00:00 19994330.277865618467 27869999.999944038689 262864330.277805954218 1 60390.726684367 2024-03-21T17:26:25.529339+00:00 19994330.277927231044 27869999.999958518893 262864330.277882039547 1 60390.726695929 2024-03-21T17:26:26.528281+00:00 19994330.277944549918 27870000.000031486154 262864330.277972340584 1 60390.726707871 2024-03-21T17:26:27.560029+00:00 19994330.277859356254 27870000.000018067658 262864330.277873724699 1 60390.726719134 2024-03-21T17:26:28.533175+00:00 19994330.277995541692 27870000.000004369766 262864330.277996242046 1 60390.726730730 2024-03-21T17:26:29.535110+00:00 19994330.278013210744 27870000.000008493662 262864330.278017997742 1 60390.726742302 2024-03-21T17:26:30.534923+00:00 19994330.278200987726 27870000.000021502376 262864330.278218805790 1 60390.726753741 2024-03-21T17:26:31.523166+00:00 19994330.277979604900 27870000.000001221895 262864330.277977138758 1 60390.726765311 2024-03-21T17:26:32.522846+00:00 19994330.278141155839 27869999.999999612570 262864330.278137087822 1 60390.726776877 2024-03-21T17:26:33.522186+00:00 19994330.277854260057 27869999.999984156340 262864330.277834713459 1 60390.726788464 2024-03-21T17:26:34.523340+00:00 19994330.277985196561 27869999.999982547015 262864330.277964025736 1 60390.726800081 2024-03-21T17:26:35.527032+00:00 19994330.277673915029 27870000.000009004027 262864330.277679204941 1 60390.726811655 2024-03-21T17:26:36.527025+00:00 19994330.278264485300 27869999.999981530011 262864330.278242319822 1 60390.726823311 2024-03-21T17:26:37.534101+00:00 19994330.277784120291 27869999.999973397702 262864330.277753800154 1 60390.726834773 2024-03-21T17:26:38.524398+00:00 19994330.278015591204 27869999.999985553324 262864330.277997434139 1 60390.726846321 2024-03-21T17:26:39.522115+00:00 19994330.278098344803 27870000.000027075410 262864330.278121709824 1 60390.726857916 2024-03-21T17:26:40.523949+00:00 19994330.277932181954 27869999.999997857958 262864330.277926325798 1 60390.726869494 2024-03-21T17:26:41.524249+00:00 19994330.277943514287 27870000.000028621405 262864330.277968436480 1 60390.726881119 2024-03-21T17:26:42.528728+00:00 19994330.277838137001 27869999.999960917979 262864330.277795374393 1 60390.726892726 2024-03-21T17:26:43.531543+00:00 19994330.278275504708 27870000.000007294118 262864330.278279125690 1 60390.726904221 2024-03-21T17:26:44.524711+00:00 19994330.277803678066 27870000.000005222857 262864330.277805209160 1 60390.726915784 2024-03-21T17:26:45.523778+00:00 19994330.278186891228 27869999.999981917441 262864330.278165102005 1 60390.726927386 2024-03-21T17:26:46.526104+00:00 19994330.277996204793 27869999.999959900975 262864330.277952402830 1 60390.726939063 2024-03-21T17:26:47.534994+00:00 19994330.277411665767 27869999.999985080212 262864330.277393043041 1 60390.726950580 2024-03-21T17:26:48.530095+00:00 19994330.278169199824 27869999.999989796430 262864330.278155326843 1 60390.726962130 2024-03-21T17:26:49.528013+00:00 19994330.278105419129 27870000.000018052757 262864330.278119772673 1 60390.726973728 2024-03-21T17:26:50.530142+00:00 19994330.277763023973 27869999.999994024634 262864330.277753353119 1 60390.726985369 2024-03-21T17:26:51.535915+00:00 19994330.278000950813 27870000.000022668391 262864330.278019934893 1 60390.726996883 2024-03-21T17:26:52.530687+00:00 19994330.277695346624 27870000.000008448958 262864330.277700126171 1 60390.727008398 2024-03-21T17:26:53.525595+00:00 19994330.278038617224 27869999.999974470586 262864330.278009384871 1 60390.727019943 2024-03-21T17:26:54.523084+00:00 19994330.278012953699 27870000.000018224120 262864330.278027504683 1 60390.727031601 2024-03-21T17:26:55.530302+00:00 19994330.278048362583 27869999.999984189868 262864330.278028875589 1 60390.727043259 2024-03-21T17:26:56.537611+00:00 19994330.277737267315 27869999.999955292791 262864330.277688860893 1 60390.727054763 2024-03-21T17:26:57.531508+00:00 19994330.277897398919 27869999.999995891005 262864330.277889579535 1 60390.727066457 2024-03-21T17:26:58.541855+00:00 19994330.278086770326 27870000.000021364540 262864330.278104454279 1 60390.727078171 2024-03-21T17:26:59.553985+00:00 19994330.277925442904 27870000.000029001385 262864330.277950733900 1 60390.727089429 2024-03-21T17:27:00.526664+00:00 19994330.277802690864 27869999.999951705337 262864330.277750730515 1 60390.727101109 2024-03-21T17:27:01.535796+00:00 19994330.277953829616 27870000.000015541911 262864330.277965694666 1 60390.727112548 2024-03-21T17:27:02.524193+00:00 19994330.278146006167 27869999.999979589134 262864330.278121888638 1 60390.727124129 2024-03-21T17:27:03.524744+00:00 19994330.278023295105 27870000.000008642673 262864330.278028249741 1 60390.727135801 2024-03-21T17:27:04.533203+00:00 19994330.278180662543 27870000.000048238784 262864330.278225213289 1 60390.727147279 2024-03-21T17:27:05.524943+00:00 19994330.277823176235 27870000.000031005591 262864330.277850478888 1 60390.727158812 2024-03-21T17:27:06.521344+00:00 19994330.278174575418 27870000.000008977950 262864330.278179854155 1 60390.727170408 2024-03-21T17:27:07.523229+00:00 19994330.277891207486 27869999.999973867089 262864330.277861386538 1 60390.727182056 2024-03-21T17:27:08.529631+00:00 19994330.277803923935 27869999.999984845519 262864330.277785092592 1 60390.727193587 2024-03-21T17:27:09.525878+00:00 19994330.278154432774 27870000.000001840293 262864330.278152585030 1 60390.727205119 2024-03-21T17:27:10.522315+00:00 19994330.277970951051 27869999.999985527247 262864330.277952760458 1 60390.727216751 2024-03-21T17:27:11.527282+00:00 19994330.277922000736 27870000.000063203275 262864330.277981519699 1 60390.727228344 2024-03-21T17:27:12.528913+00:00 19994330.278043463826 27869999.999959569424 262864330.277999341488 1 60390.727239885 2024-03-21T17:27:13.526052+00:00 19994330.277936406434 27870000.000040598214 262864330.277973294258 1 60390.727251410 2024-03-21T17:27:14.521772+00:00 19994330.277838300914 27869999.999974567443 262864330.277809172869 1 60390.727263053 2024-03-21T17:27:15.527816+00:00 19994330.278057340533 27870000.000001605600 262864330.278055250645 1 60390.727274570 2024-03-21T17:27:16.522843+00:00 19994330.278104443103 27869999.999987293035 262864330.278088063002 1 60390.727286170 2024-03-21T17:27:17.525133+00:00 19994330.277844641358 27869999.999995626509 262864330.277836561203 1 60390.727297795 2024-03-21T17:27:18.529535+00:00 19994330.277891226113 27869999.999965265393 262864330.277852773666 1 60390.727309412 2024-03-21T17:27:19.533196+00:00 19994330.278032507747 27869999.999967712909 262864330.277996540070 1 60390.727320894 2024-03-21T17:27:20.525199+00:00 19994330.278156504035 27869999.999994512647 262864330.278147339821 1 60390.727332433 2024-03-21T17:27:21.522171+00:00 19994330.277820188552 27869999.999958988279 262864330.277775496244 1 60390.727344009 2024-03-21T17:27:22.522368+00:00 19994330.278117462993 27870000.000024739653 262864330.278138518333 1 60390.727355568 2024-03-21T17:27:23.521043+00:00 19994330.278031781316 27869999.999974686652 262864330.278002798557 1 60390.727367164 2024-03-21T17:27:24.522975+00:00 19994330.278083052486 27870000.000036001205 262864330.278115361929 1 60390.727378733 2024-03-21T17:27:25.522543+00:00 19994330.277802336961 27870000.000022988766 262864330.277821630239 1 60390.727390320 2024-03-21T17:27:26.523626+00:00 19994330.277830485255 27869999.999977175146 262864330.277803957462 1 60390.727401970 2024-03-21T17:27:27.530191+00:00 19994330.277998451144 27869999.999976746738 262864330.277971506119 1 60390.727413454 2024-03-21T17:27:28.522458+00:00 19994330.277802739292 27870000.000013157725 262864330.277812212706 1 60390.727425090 2024-03-21T17:27:29.527736+00:00 19994330.277914103121 27869999.999994222075 262864330.277904629707 1 60390.727436692 2024-03-21T17:27:30.530129+00:00 19994330.277800641954 27869999.999966889620 262864330.277763843536 1 60390.727448206 2024-03-21T17:27:31.525051+00:00 19994330.277800139040 27869999.999978363514 262864330.277774810791 1 60390.727459771 2024-03-21T17:27:32.524234+00:00 19994330.278050597757 27869999.999964602292 262864330.278011500835 1 60390.727471326 2024-03-21T17:27:33.522533+00:00 19994330.278101582080 27870000.000016160309 262864330.278114050627 1 60390.727482896 2024-03-21T17:27:34.522244+00:00 19994330.278018720448 27870000.000001952052 262864330.278016984463 1 60390.727494493 2024-03-21T17:27:35.524213+00:00 19994330.277919296175 27870000.000012271106 262864330.277927875519 1 60390.727506059 2024-03-21T17:27:36.523502+00:00 19994330.277795840055 27869999.999953739345 262864330.277745902538 1 60390.727517736 2024-03-21T17:27:37.532356+00:00 19994330.277927268296 27870000.000000532717 262864330.277924120426 1 60390.727529244 2024-03-21T17:27:38.526650+00:00 19994330.277790945023 27870000.000015743077 262864330.277802973986 1 60390.727540819 2024-03-21T17:27:39.526741+00:00 19994330.278162226081 27869999.999976471066 262864330.278135001659 1 60390.727552448 2024-03-21T17:27:40.531561+00:00 19994330.277821101248 27869999.999984838068 262864330.277802228928 1 60390.727563930 2024-03-21T17:27:41.523565+00:00 19994330.277954563498 27869999.999987814575 262864330.277938663960 1 60390.727575557 2024-03-21T17:27:42.528097+00:00 19994330.278038777411 27870000.000030487776 262864330.278065562248 1 60390.727587075 2024-03-21T17:27:43.523306+00:00 19994330.278051104397 27870000.000003356487 262864330.278050780296 1 60390.727598668 2024-03-21T17:27:44.524912+00:00 19994330.277918271720 27869999.999992590398 262864330.277907162905 1 60390.727610272 2024-03-21T17:27:45.527551+00:00 19994330.277936875820 27870000.000045608729 262864330.277978777885 1 60390.727621811 2024-03-21T17:27:46.524476+00:00 19994330.278221506625 27870000.000016555190 262864330.278234392405 1 60390.727633397 2024-03-21T17:27:47.525512+00:00 19994330.277869701385 27869999.999995727092 262864330.277861744165 1 60390.727644945 2024-03-21T17:27:48.523203+00:00 19994330.278030131012 27869999.999999389052 262864330.278025835752 1 60390.727656504 2024-03-21T17:27:49.521940+00:00 19994330.278006244451 27869999.999994337559 262864330.277996897697 1 60390.727668071 2024-03-21T17:27:50.521326+00:00 19994330.278070192784 27869999.999979261309 262864330.278045743704 1 60390.727679646 2024-03-21T17:27:51.521363+00:00 19994330.277845803648 27869999.999974008650 262864330.277816116810 1 60390.727691236 2024-03-21T17:27:52.522797+00:00 19994330.278439313173 27869999.999994289130 262864330.278429895639 1 60390.727702845 2024-03-21T17:27:53.525815+00:00 19994330.277891140431 27869999.999994870275 262864330.277882307768 1 60390.727714368 2024-03-21T17:27:54.521412+00:00 19994330.277874585241 27869999.999987527728 262864330.277858436108 1 60390.727725964 2024-03-21T17:27:55.523304+00:00 19994330.278018791229 27870000.000041782856 262864330.278056889772 1 60390.727737521 2024-03-21T17:27:56.521853+00:00 19994330.277802970260 27870000.000016361475 262864330.277815639973 1 60390.727749203 2024-03-21T17:27:57.531148+00:00 19994330.277678973973 27870000.000001948327 262864330.277677208185 1 60390.727760696 2024-03-21T17:27:58.524104+00:00 19994330.278047569096 27870000.000013854355 262864330.278057724237 1 60390.727772259 2024-03-21T17:27:59.523140+00:00 19994330.277939744294 27869999.999991904944 262864330.277927935123 1 60390.727783837 2024-03-21T17:28:00.523552+00:00 19994330.278177808970 27870000.000027902424 262864330.278201997280 1 60390.727795383 2024-03-21T17:28:01.521123+00:00 19994330.278048709035 27869999.999983616173 262864330.278028607368 1 60390.727807009 2024-03-21T17:28:02.525557+00:00 19994330.277921050787 27870000.000001166016 262864330.277918517590 1 60390.727818688 2024-03-21T17:28:03.534649+00:00 19994330.278376396745 27869999.999972190708 262864330.278344899416 1 60390.727830193 2024-03-21T17:28:04.528700+00:00 19994330.277991645038 27870000.000018548220 262864330.278006494045 1 60390.727841774 2024-03-21T17:28:05.529295+00:00 19994330.277943767607 27869999.999999485910 262864330.277939558029 1 60390.727853327 2024-03-21T17:28:06.527474+00:00 19994330.278046716005 27869999.999998793006 262864330.278041839600 1 60390.727864925 2024-03-21T17:28:07.529497+00:00 19994330.277948062867 27870000.000043977052 262864330.277988344431 1 60390.727876488 2024-03-21T17:28:08.528578+00:00 19994330.278038438410 27870000.000003527850 262864330.278038263321 1 60390.727888115 2024-03-21T17:28:09.533116+00:00 19994330.278194129467 27870000.000007219613 262864330.278197646141 1 60390.727899708 2024-03-21T17:28:10.534773+00:00 19994330.277778141201 27870000.000003535300 262864330.277777999640 1 60390.727911324 2024-03-21T17:28:11.538407+00:00 19994330.278196599334 27870000.000002671033 262864330.278195589781 1 60390.727922881 2024-03-21T17:28:12.536955+00:00 19994330.277762103826 27869999.999929741025 262864330.277688145638 1 60390.727934393 2024-03-21T17:28:13.531563+00:00 19994330.277953781188 27869999.999939419329 262864330.277889490128 1 60390.727946086 2024-03-21T17:28:14.541870+00:00 19994330.277964863926 27870000.000003479421 262864330.277964651585 1 60390.727957477 2024-03-21T17:28:15.525995+00:00 19994330.277965728194 27870000.000016596168 262864330.277978628874 1 60390.727969017 2024-03-21T17:28:16.523097+00:00 19994330.278097137809 27870000.000027757138 262864330.278121173382 1 60390.727980917 2024-03-21T17:28:17.551274+00:00 19994330.277931686491 27869999.999990433455 262864330.277918428183 1 60390.727992150 2024-03-21T17:28:18.521780+00:00 19994330.278040003031 27870000.000015351921 262864330.278051644564 1 60390.728003765 2024-03-21T17:28:19.525241+00:00 19994330.278049111366 27870000.000022456050 262864330.278067886829 1 60390.728015364 2024-03-21T17:28:20.527457+00:00 19994330.277940083295 27870000.000006023794 262864330.277942419052 1 60390.728026921 2024-03-21T17:28:21.525974+00:00 19994330.277943141758 27870000.000001907349 262864330.277941346169 1 60390.728038563 2024-03-21T17:28:22.531852+00:00 19994330.277811393142 27870000.000025484711 262864330.277833163738 1 60390.728050040 2024-03-21T17:28:23.523437+00:00 19994330.277954723686 27870000.000009797513 262864330.277960836887 1 60390.728061655 2024-03-21T17:28:24.526979+00:00 19994330.277887292206 27869999.999973874539 262864330.277857452631 1 60390.728073189 2024-03-21T17:28:25.523548+00:00 19994330.277993109077 27869999.999980796129 262864330.277970224619 1 60390.728084803 2024-03-21T17:28:26.526969+00:00 19994330.278003696352 27870000.000008549541 262864330.278008550406 1 60390.728096367 2024-03-21T17:28:27.526104+00:00 19994330.278028015047 27870000.000018719584 262864330.278043031693 1 60390.728107903 2024-03-21T17:28:28.522795+00:00 19994330.278098449111 27869999.999993056059 262864330.278087794781 1 60390.728119453 2024-03-21T17:28:29.520776+00:00 19994330.277898319066 27870000.000052776188 262864330.277947396040 1 60390.728131106 2024-03-21T17:28:30.527591+00:00 19994330.277796369046 27870000.000002451241 262864330.277795106173 1 60390.728142638 2024-03-21T17:28:31.523918+00:00 19994330.278036147356 27869999.999998301268 262864330.278030753136 1 60390.728154213 2024-03-21T17:28:32.523983+00:00 19994330.278297245502 27870000.000008385628 262864330.278301924467 1 60390.728165781 2024-03-21T17:28:33.523454+00:00 19994330.277882464230 27870000.000012792647 262864330.277891546488 1 60390.728177486 2024-03-21T17:28:34.534822+00:00 19994330.277802161872 27869999.999998107553 262864330.277796566486 1 60390.728188938 2024-03-21T17:28:35.524244+00:00 19994330.277973413467 27869999.999985959381 262864330.277955681086 1 60390.728200585 2024-03-21T17:28:36.530542+00:00 19994330.277925942093 27869999.999970752746 262864330.277893006802 1 60390.728212136 2024-03-21T17:28:37.528537+00:00 19994330.278073914349 27869999.999990101904 262864330.278060317039 1 60390.728223740 2024-03-21T17:28:38.531167+00:00 19994330.277827881277 27870000.000038936734 262864330.277863115072 1 60390.728235435 2024-03-21T17:28:39.541616+00:00 19994330.277835410088 27870000.000017594546 262864330.277849286795 1 60390.728246861 2024-03-21T17:28:40.528773+00:00 19994330.278172448277 27870000.000028122216 262864330.278196871281 1 60390.728258401 2024-03-21T17:28:41.525880+00:00 19994330.277765285224 27869999.999993838370 262864330.277755409479 1 60390.728269968 2024-03-21T17:28:42.525256+00:00 19994330.277942765504 27870000.000004384667 262864330.277943462133 1 60390.728281526 2024-03-21T17:28:43.523892+00:00 19994330.278033144772 27869999.999987617135 262864330.278017044067 1 60390.728293183 2024-03-21T17:28:44.530995+00:00 19994330.277989473194 27870000.000037293881 262864330.278023064137 1 60390.728304682 2024-03-21T17:28:45.524545+00:00 19994330.278192259371 27869999.999972421676 262864330.278160989285 1 60390.728316250 2024-03-21T17:28:46.524035+00:00 19994330.277751147747 27869999.999968387187 262864330.277715831995 1 60390.728327875 2024-03-21T17:28:47.528414+00:00 19994330.278077069670 27869999.999990139157 262864330.278063505888 1 60390.728339417 2024-03-21T17:28:48.525600+00:00 19994330.277928639203 27870000.000007826835 262864330.277932792902 1 60390.728350953 2024-03-21T17:28:49.522338+00:00 19994330.277975142002 27870000.000017300248 262864330.277988731861 1 60390.728362508 2024-03-21T17:28:50.520682+00:00 19994330.277822971344 27870000.000002395362 262864330.277821660042 1 60390.728374133 2024-03-21T17:28:51.525064+00:00 19994330.278122633696 27870000.000002473593 262864330.278121411800 1 60390.728385724 2024-03-21T17:28:52.526584+00:00 19994330.278115168214 27870000.000004958361 262864330.278116405010 1 60390.728397275 2024-03-21T17:28:53.524600+00:00 19994330.277952682227 27870000.000040434301 262864330.277989417315 1 60390.728408825 2024-03-21T17:28:54.522447+00:00 19994330.277843244374 27869999.999983873218 262864330.277823418379 1 60390.728420429 2024-03-21T17:28:55.525092+00:00 19994330.278049774468 27869999.999986786395 262864330.278032869101 1 60390.728432029 2024-03-21T17:28:56.527339+00:00 19994330.277971293777 27870000.000014878809 262864330.277982473373 1 60390.728443695 2024-03-21T17:28:57.535288+00:00 19994330.277866169810 27870000.000019755214 262864330.277882218361 1 60390.728455127 2024-03-21T17:28:58.523016+00:00 19994330.277622319758 27869999.999936405569 262864330.277555018663 1 60390.728466715 2024-03-21T17:28:59.524188+00:00 19994330.277990993112 27870000.000026311725 262864330.278013616800 1 60390.728478273 2024-03-21T17:29:00.522830+00:00 19994330.277871888131 27870000.000031813979 262864330.277900010347 1 60390.728489890 2024-03-21T17:29:01.526467+00:00 19994330.278076756746 27869999.999998550862 262864330.278071612120 1 60390.728501682 2024-03-21T17:29:02.545314+00:00 19994330.277833200991 27870000.000026181340 262864330.277855664492 1 60390.728512999 2024-03-21T17:29:03.523067+00:00 19994330.277959454805 27870000.000014264137 262864330.277970045805 1 60390.728524718 2024-03-21T17:29:04.535592+00:00 19994330.277971278876 27869999.999979797751 262864330.277947366238 1 60390.728536181 2024-03-21T17:29:05.525998+00:00 19994330.278061956167 27870000.000045992434 262864330.278104245663 1 60390.728547756 2024-03-21T17:29:06.526074+00:00 19994330.277764242142 27870000.000019311905 262864330.277779847383 1 60390.728559344 2024-03-21T17:29:07.527322+00:00 19994330.277997523546 27869999.999995883554 262864330.277989715338 1 60390.728570869 2024-03-21T17:29:08.523081+00:00 19994330.277962088585 27869999.999956604093 262864330.277915000916 1 60390.728582449 2024-03-21T17:29:09.523599+00:00 19994330.277660124004 27870000.000018790364 262864330.277675211430 1 60390.728594009 2024-03-21T17:29:10.522414+00:00 19994330.277652274817 27869999.999989651144 262864330.277638226748 1 60390.728605602 2024-03-21T17:29:11.524046+00:00 19994330.277991894633 27869999.999998457730 262864330.277986645699 1 60390.728617258 2024-03-21T17:29:12.531108+00:00 19994330.278015334159 27870000.000023595989 262864330.278035253286 1 60390.728628755 2024-03-21T17:29:13.524433+00:00 19994330.277736507356 27870000.000016972423 262864330.277749806643 1 60390.728640393 2024-03-21T17:29:14.529970+00:00 19994330.277975939214 27870000.000042248517 262864330.278014510870 1 60390.728652060 2024-03-21T17:29:15.538019+00:00 19994330.278035268188 27869999.999978568405 262864330.278010129929 1 60390.728663596 2024-03-21T17:29:16.534716+00:00 19994330.278124164790 27870000.000018339604 262864330.278138786554 1 60390.728675357 2024-03-21T17:29:17.550819+00:00 19994330.277948372066 27869999.999996356666 262864330.277941048145 1 60390.728686677 2024-03-21T17:29:18.528865+00:00 19994330.277883231640 27869999.999991469085 262864330.277871012688 1 60390.728698227 2024-03-21T17:29:19.526787+00:00 19994330.277954563498 27870000.000006496906 262864330.277957379818 1 60390.728709990 2024-03-21T17:29:20.543129+00:00 19994330.277874454856 27869999.999972131103 262864330.277842879295 1 60390.728721512 2024-03-21T17:29:21.538606+00:00 19994330.277751397341 27869999.999979469925 262864330.277727156878 1 60390.728732998 2024-03-21T17:29:22.531048+00:00 19994330.277968905866 27870000.000012248755 262864330.277977466583 1 60390.728744563 2024-03-21T17:29:23.530249+00:00 19994330.277855660766 27869999.999987419695 262864330.277839392424 1 60390.728756232 2024-03-21T17:29:24.538457+00:00 19994330.277717638761 27870000.000006645918 262864330.277720600367 1 60390.728767840 2024-03-21T17:29:25.541379+00:00 19994330.278240930289 27870000.000011421740 262864330.278248637915 1 60390.728779254 2024-03-21T17:29:26.527564+00:00 19994330.277778171003 27869999.999980844557 262864330.277755320072 1 60390.728790835 2024-03-21T17:29:27.528103+00:00 19994330.277825325727 27869999.999982271343 262864330.277803897858 1 60390.728802450 2024-03-21T17:29:28.531718+00:00 19994330.278134439141 27869999.999962292612 262864330.278093039989 1 60390.728814037 2024-03-21T17:29:29.532803+00:00 19994330.278111871332 27869999.999987941235 262864330.278096109629 1 60390.728825649 2024-03-21T17:29:30.536100+00:00 19994330.277871236205 27869999.999994371086 262864330.277861893177 1 60390.728837184 2024-03-21T17:29:31.532667+00:00 19994330.277866616845 27870000.000014364719 262864330.277877271175 1 60390.728848803 2024-03-21T17:29:32.536548+00:00 19994330.277932614088 27870000.000015798956 262864330.277944713831 1 60390.728860321 2024-03-21T17:29:33.531726+00:00 19994330.277903713286 27869999.999994624406 262864330.277894645929 1 60390.728872046 2024-03-21T17:29:34.544803+00:00 19994330.277793522924 27869999.999968677759 262864330.277758508921 1 60390.728883489 2024-03-21T17:29:35.533443+00:00 19994330.277877930552 27870000.000033129007 262864330.277907371521 1 60390.728895034 2024-03-21T17:29:36.530897+00:00 19994330.278085280210 27870000.000016950071 262864330.278098553419 1 60390.728906524 2024-03-21T17:29:37.523683+00:00 19994330.277734234929 27870000.000023555011 262864330.277754068375 1 60390.728918172 2024-03-21T17:29:38.530051+00:00 19994330.277791760862 27870000.000025309622 262864330.277813374996 1 60390.728929725 2024-03-21T17:29:39.528278+00:00 19994330.278080731630 27869999.999949663877 262864330.278026700020 1 60390.728941371 2024-03-21T17:29:40.534438+00:00 19994330.277837857604 27869999.999954044819 262864330.277788221836 1 60390.728952867 2024-03-21T17:29:41.527662+00:00 19994330.277906786650 27869999.999934569001 262864330.277837634087 1 60390.728964462 2024-03-21T17:29:42.529566+00:00 19994330.278111241758 27870000.000001534820 262864330.278109103441 1 60390.728976061 2024-03-21T17:29:43.531632+00:00 19994330.278090916574 27870000.000014889985 262864330.278102129698 1 60390.728987651 2024-03-21T17:29:44.533026+00:00 19994330.277711883187 27869999.999943710864 262864330.277651906013 1 60390.728999268 2024-03-21T17:29:45.536746+00:00 19994330.277963865548 27870000.000049516559 262864330.278009712696 1 60390.729010767 2024-03-21T17:29:46.530294+00:00 19994330.278001513332 27869999.999984379858 262864330.277982205153 1 60390.729022351 2024-03-21T17:29:47.531107+00:00 19994330.277764603496 27869999.999999772757 262864330.277760684490 1 60390.729034076 2024-03-21T17:29:48.544134+00:00 19994330.278088863939 27869999.999992474914 262864330.278077661991 1 60390.729045519 2024-03-21T17:29:49.532849+00:00 19994330.278079647571 27870000.000041998923 262864330.278117954731 1 60390.729057095 2024-03-21T17:29:50.532978+00:00 19994330.278058994561 27869999.999990731478 262864330.278046041727 1 60390.729068615 2024-03-21T17:29:51.528358+00:00 19994330.277935262769 27870000.000030629337 262864330.277962207794 1 60390.729080208 2024-03-21T17:29:52.529940+00:00 19994330.277926873416 27869999.999993801117 262864330.277916967869 1 60390.729091850 2024-03-21T17:29:53.535855+00:00 19994330.278039056808 27869999.999981213361 262864330.278016597033 1 60390.729103486 2024-03-21T17:29:54.541192+00:00 19994330.278101723641 27870000.000054847449 262864330.278152853251 1 60390.729115164 2024-03-21T17:29:55.550187+00:00 19994330.277931276709 27870000.000032685697 262864330.277960270643 1 60390.729126582 2024-03-21T17:29:56.536684+00:00 19994330.277879916131 27869999.999986976385 262864330.277863204479 1 60390.729138093 2024-03-21T17:29:57.531251+00:00 19994330.277899581939 27869999.999973066151 262864330.277868956327 1 60390.729149612 2024-03-21T17:29:58.526488+00:00 19994330.278170458972 27870000.000052742660 262864330.278219521046 1 60390.729161265 2024-03-21T17:29:59.533299+00:00 19994330.277956090868 27870000.000000320375 262864330.277952730656 1 60390.729172816 2024-03-21T17:30:00.531307+00:00 19994330.277910910547 27870000.000016637146 262864330.277923852205 1 60390.729184404 2024-03-21T17:30:01.532555+00:00 19994330.277948930860 27869999.999964617193 262864330.277909874916 1 60390.729196071 2024-03-21T17:30:02.540523+00:00 19994330.277863785625 27869999.999967712909 262864330.277827799320 1 60390.729207579 2024-03-21T17:30:03.534831+00:00 19994330.278071250767 27869999.999982625246 262864330.278050184250 1 60390.729219238 2024-03-21T17:30:04.542147+00:00 19994330.278103619814 27869999.999998204410 262864330.278098136187 1 60390.729230781 2024-03-21T17:30:05.539492+00:00 19994330.277800727636 27870000.000006541610 262864330.277803599834 1 60390.729242305 2024-03-21T17:30:06.535157+00:00 19994330.278067231178 27869999.999969784170 262864330.278033316135 1 60390.729253894 2024-03-21T17:30:07.536399+00:00 19994330.278242114931 27870000.000021200627 262864330.278259605169 1 60390.729265368 2024-03-21T17:30:08.527800+00:00 19994330.277932398021 27870000.000009063631 262864330.277937769890 1 60390.729276958 2024-03-21T17:30:09.529151+00:00 19994330.277767881751 27869999.999996557832 262864330.277760744095 1 60390.729288539 2024-03-21T17:30:10.529742+00:00 19994330.278099272400 27870000.000009059906 262864330.278104633093 1 60390.729300127 2024-03-21T17:30:11.530984+00:00 19994330.277699671686 27869999.999995484948 262864330.277691453695 1 60390.729311700 2024-03-21T17:30:12.530880+00:00 19994330.277974821627 27870000.000016335398 262864330.277987450361 1 60390.729323216 2024-03-21T17:30:13.525820+00:00 19994330.277919873595 27869999.999953933060 262864330.277870118618 1 60390.729334925 2024-03-21T17:30:14.537569+00:00 19994330.278029721230 27869999.999994985759 262864330.278021007776 1 60390.729346348 2024-03-21T17:30:15.524441+00:00 19994330.277809213847 27870000.000011455268 262864330.277816951275 1 60390.729357932 2024-03-21T17:30:16.525359+00:00 19994330.277828838676 27869999.999981179833 262864330.277806311846 1 60390.729369620 2024-03-21T17:30:17.535199+00:00 19994330.277798399329 27870000.000015214086 262864330.277809917927 1 60390.729381103 2024-03-21T17:30:18.527262+00:00 19994330.278274487704 27869999.999991815537 262864330.278262585402 1 60390.729392652 2024-03-21T17:30:19.525172+00:00 19994330.277912288904 27870000.000055860728 262864330.277964442968 1 60390.729404237 2024-03-21T17:30:20.526109+00:00 19994330.278045795858 27870000.000054012984 262864330.278096109629 1 60390.729415828 2024-03-21T17:30:21.527555+00:00 19994330.278122104704 27869999.999991096556 262864330.278109490871 1 60390.729427349 2024-03-21T17:30:22.522922+00:00 19994330.277783919126 27870000.000002890825 262864330.277783125639 1 60390.729438963 2024-03-21T17:30:23.526398+00:00 19994330.277941424400 27869999.999984152615 262864330.277921885252 1 60390.729450580 2024-03-21T17:30:24.530131+00:00 19994330.277974564582 27869999.999949801713 262864330.277920693159 1 60390.729462133 2024-03-21T17:30:25.528279+00:00 19994330.278298866004 27869999.999980103225 262864330.278275251389 1 60390.729473724 2024-03-21T17:30:26.529725+00:00 19994330.277803961188 27869999.999996896833 262864330.277797162533 1 60390.729485319 2024-03-21T17:30:27.531581+00:00 19994330.277569219470 27869999.999956786633 262864330.277522325516 1 60390.729496921 2024-03-21T17:30:28.534029+00:00 19994330.278149075806 27870000.000033661723 262864330.278179049492 1 60390.729508378 2024-03-21T17:30:29.523819+00:00 19994330.277817226946 27870000.000032950193 262864330.277846485376 1 60390.729519991 2024-03-21T17:30:30.527210+00:00 19994330.277929108590 27869999.999982517213 262864330.277907907963 1 60390.729531657 2024-03-21T17:30:31.535149+00:00 19994330.278043802828 27869999.999998405576 262864330.278038501740 1 60390.729543201 2024-03-21T17:30:32.532532+00:00 19994330.277745645493 27870000.000001758337 262864330.277743697166 1 60390.729554805 2024-03-21T17:30:33.535148+00:00 19994330.277866311371 27869999.999987002462 262864330.277849614620 1 60390.729566254 2024-03-21T17:30:34.524369+00:00 19994330.278108317405 27869999.999979056418 262864330.278083682060 1 60390.729577853 2024-03-21T17:30:35.526536+00:00 19994330.277900759131 27869999.999976009130 262864330.277873069048 1 60390.729589446 2024-03-21T17:30:36.528141+00:00 19994330.277862645686 27870000.000036958605 262864330.277895897627 1 60390.729601020 2024-03-21T17:30:37.528079+00:00 19994330.277972280979 27869999.999975483865 262864330.277944058180 1 60390.729612516 2024-03-21T17:30:38.521422+00:00 19994330.277990207076 27869999.999977957457 262864330.277964472771 1 60390.729624121 2024-03-21T17:30:39.524055+00:00 19994330.278108704835 27870000.000048600137 262864330.278153628111 1 60390.729635715 2024-03-21T17:30:40.525809+00:00 19994330.277760267258 27869999.999982614070 262864330.277739197016 1 60390.729647275 2024-03-21T17:30:41.524516+00:00 19994330.277883112431 27869999.999988783151 262864330.277868211269 1 60390.729658842 2024-03-21T17:30:42.523947+00:00 19994330.277872730047 27870000.000003434718 262864330.277872473001 1 60390.729670408 2024-03-21T17:30:43.523259+00:00 19994330.277794349939 27870000.000015228987 262864330.277805894613 1 60390.729682015 2024-03-21T17:30:44.526079+00:00 19994330.277908671647 27869999.999998763204 262864330.277903735638 1 60390.729693555 2024-03-21T17:30:45.523129+00:00 19994330.278017826378 27869999.999991644174 262864330.278005778790 1 60390.729705193 2024-03-21T17:30:46.528697+00:00 19994330.277866993099 27869999.999969992787 262864330.277833282948 1 60390.729716790 2024-03-21T17:30:47.530684+00:00 19994330.277973037213 27870000.000006441027 262864330.277975767851 1 60390.729728526 2024-03-21T17:30:48.544591+00:00 19994330.277950108051 27869999.999976824969 262864330.277923226357 1 60390.729739861 2024-03-21T17:30:49.523966+00:00 19994330.278311852366 27870000.000060111284 262864330.278368264437 1 60390.729751502 2024-03-21T17:30:50.529806+00:00 19994330.277733162045 27869999.999969169497 262864330.277698636055 1 60390.729763045 2024-03-21T17:30:51.527064+00:00 19994330.278043709695 27870000.000041555613 262864330.278081566095 1 60390.729774592 2024-03-21T17:30:52.524740+00:00 19994330.277792908251 27870000.000019665807 262864330.277808874846 1 60390.729786247 2024-03-21T17:30:53.531778+00:00 19994330.278109736741 27870000.000005934387 262864330.278111964464 1 60390.729797810 2024-03-21T17:30:54.530836+00:00 19994330.277977764606 27870000.000026382506 262864330.278000444174 1 60390.729809470 2024-03-21T17:30:55.538267+00:00 19994330.278062701225 27869999.999964438379 262864330.278023451567 1 60390.729820991 2024-03-21T17:30:56.533657+00:00 19994330.278002332896 27869999.999986171722 262864330.277984797955 1 60390.729832520 2024-03-21T17:30:57.529701+00:00 19994330.277915809304 27869999.999983403832 262864330.277895510197 1 60390.729844169 2024-03-21T17:30:58.536223+00:00 19994330.278023596853 27869999.999968569726 262864330.277988463640 1 60390.729855612 2024-03-21T17:30:59.524907+00:00 19994330.278135631233 27870000.000011585653 262864330.278143525124 1 60390.729867263 2024-03-21T17:31:00.531550+00:00 19994330.277876690030 27869999.999995134771 262864330.277868151665 1 60390.729878892 2024-03-21T17:31:01.536231+00:00 19994330.277952603996 27870000.000024106354 262864330.277973026037 1 60390.729890389 2024-03-21T17:31:02.529663+00:00 19994330.277882546186 27870000.000017669052 262864330.277896523476 1 60390.729901923 2024-03-21T17:31:03.526140+00:00 19994330.277972083539 27869999.999950803816 262864330.277919173241 1 60390.729913454 2024-03-21T17:31:04.522427+00:00 19994330.277968473732 27870000.000047985464 262864330.278012752533 1 60390.729925040 2024-03-21T17:31:05.523423+00:00 19994330.278022427112 27869999.999987713993 262864330.278006464243 1 60390.729936605 2024-03-21T17:31:06.522649+00:00 19994330.278038099408 27869999.999993596226 262864330.278028011322 1 60390.729948181 2024-03-21T17:31:07.522837+00:00 19994330.277812123299 27870000.000003423542 262864330.277811855078 1 60390.729959758 2024-03-21T17:31:08.523127+00:00 19994330.278139114380 27870000.000010080636 262864330.278145492077 1 60390.729971321 2024-03-21T17:31:09.522157+00:00 19994330.278065375984 27869999.999992012978 262864330.278053700924 1 60390.729982908 2024-03-21T17:31:10.523242+00:00 19994330.278091657907 27870000.000005945563 262864330.278093934059 1 60390.729994521 2024-03-21T17:31:11.526670+00:00 19994330.277887746692 27870000.000035699457 262864330.277919769287 1 60390.730006052 2024-03-21T17:31:12.522914+00:00 19994330.277856752276 27869999.999951869249 262864330.277804911137 1 60390.730017628 2024-03-21T17:31:13.523025+00:00 19994330.278101392090 27870000.000009592623 262864330.278107285500 1 60390.730029338 2024-03-21T17:31:14.534823+00:00 19994330.278106760234 27870000.000009510666 262864330.278112560511 1 60390.730040868 2024-03-21T17:31:15.531028+00:00 19994330.277909554541 27869999.999971743673 262864330.277877599001 1 60390.730052401 2024-03-21T17:31:16.527451+00:00 19994330.277974408120 27870000.000044867396 262864330.278015583754 1 60390.730063939 2024-03-21T17:31:17.524309+00:00 19994330.277850847691 27869999.999963805079 262864330.277810961008 1 60390.730075575 2024-03-21T17:31:18.529669+00:00 19994330.278050966561 27870000.000010129064 262864330.278057396412 1 60390.730087143 2024-03-21T17:31:19.529202+00:00 19994330.278135620058 27869999.999974109232 262864330.278106033802 1 60390.730098720 2024-03-21T17:31:20.529358+00:00 19994330.277893971652 27870000.000016510487 262864330.277906775475 1 60390.730110307 2024-03-21T17:31:21.530538+00:00 19994330.278167698532 27869999.999992065132 262864330.278156071901 1 60390.730121824 2024-03-21T17:31:22.525570+00:00 19994330.277879033238 27870000.000008180737 262864330.277883499861 1 60390.730133558 2024-03-21T17:31:23.539432+00:00 19994330.277910158038 27870000.000015012920 262864330.277921497822 1 60390.730145026 2024-03-21T17:31:24.530220+00:00 19994330.278077300638 27869999.999986004084 262864330.278059601784 1 60390.730156600 2024-03-21T17:31:25.530214+00:00 19994330.277839273214 27870000.000021129847 262864330.277856707573 1 60390.730168185 2024-03-21T17:31:26.531219+00:00 19994330.277950599790 27870000.000020708889 262864330.277967631817 1 60390.730179707 2024-03-21T17:31:27.526661+00:00 19994330.277959678322 27869999.999990336597 262864330.277946323156 1 60390.730191347 2024-03-21T17:31:28.532397+00:00 19994330.278066556901 27869999.999972742051 262864330.278035581112 1 60390.730202881 2024-03-21T17:31:29.528940+00:00 19994330.277942284942 27869999.999976336956 262864330.277914941311 1 60390.730214461 2024-03-21T17:31:30.529389+00:00 19994330.278073862195 27869999.999966401607 262864330.278036594391 1 60390.730226017 2024-03-21T17:31:31.527869+00:00 19994330.277891498059 27870000.000015459955 262864330.277903258801 1 60390.730237642 2024-03-21T17:31:32.532306+00:00 19994330.278068702668 27870000.000020403415 262864330.278085410595 1 60390.730249282 2024-03-21T17:31:33.537933+00:00 19994330.278007738292 27869999.999983668327 262864330.277987718582 1 60390.730260758 2024-03-21T17:31:34.529464+00:00 19994330.278018519282 27870000.000045552850 262864330.278060376644 1 60390.730272358 2024-03-21T17:31:35.531724+00:00 19994330.277988329530 27870000.000005125999 262864330.277989745140 1 60390.730283930 2024-03-21T17:31:36.531587+00:00 19994330.277964707464 27870000.000010307878 262864330.277971327305 1 60390.730295638 2024-03-21T17:31:37.543070+00:00 19994330.277783993632 27870000.000020317733 262864330.277800619602 1 60390.730307083 2024-03-21T17:31:38.531934+00:00 19994330.277757190168 27869999.999984659255 262864330.277738153934 1 60390.730318663 2024-03-21T17:31:39.532447+00:00 19994330.277926787734 27869999.999996241182 262864330.277919352055 1 60390.730330257 2024-03-21T17:31:40.534179+00:00 19994330.277584575117 27869999.999977871776 262864330.277558773756 1 60390.730341785 2024-03-21T17:31:41.530185+00:00 19994330.277926947922 27870000.000020556152 262864330.277943819761 1 60390.730353395 2024-03-21T17:31:42.533262+00:00 19994330.277943432331 27869999.999963052571 262864330.277902781963 1 60390.730364966 2024-03-21T17:31:43.533047+00:00 19994330.277890753001 27869999.999989762902 262864330.277876794338 1 60390.730376548 2024-03-21T17:31:44.533719+00:00 19994330.277880743146 27870000.000008102506 262864330.277885138988 1 60390.730388161 2024-03-21T17:31:45.537101+00:00 19994330.277885138988 27869999.999996356666 262864330.277877807617 1 60390.730399592 2024-03-21T17:31:46.524762+00:00 19994330.278125729412 27870000.000000983477 262864330.278123021126 1 60390.730411213 2024-03-21T17:31:47.528846+00:00 19994330.277827784419 27870000.000034701079 262864330.277858793736 1 60390.730422865 2024-03-21T17:31:48.535562+00:00 19994330.278074357659 27870000.000001568347 262864330.278072237968 1 60390.730434418 2024-03-21T17:31:49.533724+00:00 19994330.278098855168 27869999.999972213060 262864330.278067380190 1 60390.730445990 2024-03-21T17:31:50.533565+00:00 19994330.277802743018 27869999.999966867268 262864330.277765899897 1 60390.730457602 2024-03-21T17:31:51.536804+00:00 19994330.278111066669 27869999.999980103225 262864330.278087466955 1 60390.730469089 2024-03-21T17:31:52.529270+00:00 19994330.277862139046 27869999.999976973981 262864330.277835398912 1 60390.730480607 2024-03-21T17:31:53.524406+00:00 19994330.277961123735 27869999.999954652041 262864330.277912080288 1 60390.730492253 2024-03-21T17:31:54.530642+00:00 19994330.278086259961 27869999.999994147569 262864330.278076708317 1 60390.730503995 2024-03-21T17:31:55.545117+00:00 19994330.277953386307 27869999.999985888600 262864330.277935564518 1 60390.730515547 2024-03-21T17:31:56.543225+00:00 19994330.277943558991 27870000.000090762973 262864330.278030633926 1 60390.730527043 2024-03-21T17:31:57.536523+00:00 19994330.277783151716 27869999.999973759055 262864330.277753233910 1 60390.730538528 2024-03-21T17:31:58.528801+00:00 19994330.277991183102 27870000.000000894070 262864330.277988374233 1 60390.730550128 2024-03-21T17:31:59.531068+00:00 19994330.277831871063 27869999.999992027879 262864330.277820199728 1 60390.730561833 2024-03-21T17:32:00.542379+00:00 19994330.277884222567 27870000.000019691885 262864330.277900218964 1 60390.730573351 2024-03-21T17:32:01.537464+00:00 19994330.277964070439 27869999.999975416809 262864330.277935802937 1 60390.730584857 2024-03-21T17:32:02.531631+00:00 19994330.278117515147 27869999.999991487712 262864330.278105288744 1 60390.730596365 2024-03-21T17:32:03.525956+00:00 19994330.277584481984 27869999.999973397702 262864330.277554184198 1 60390.730607985 2024-03-21T17:32:04.529911+00:00 19994330.278154667467 27870000.000013813376 262864330.278164803982 1 60390.730619567 2024-03-21T17:32:05.530641+00:00 19994330.277900449932 27870000.000046368688 262864330.277943134308 1 60390.730631132 2024-03-21T17:32:06.529794+00:00 19994330.278153602034 27869999.999982994050 262864330.278132885695 1 60390.730642659 2024-03-21T17:32:07.525733+00:00 19994330.277934048325 27870000.000022735447 262864330.277953088284 1 60390.730654298 2024-03-21T17:32:08.531369+00:00 19994330.277910642326 27870000.000023599714 262864330.277930557728 1 60390.730665840 2024-03-21T17:32:09.528588+00:00 19994330.278138965368 27870000.000006757677 262864330.278142035007 1 60390.730677357 2024-03-21T17:32:10.523687+00:00 19994330.277886200696 27869999.999975997955 262864330.277858525515 1 60390.730688989 2024-03-21T17:32:11.528631+00:00 19994330.277893759310 27870000.000024136156 262864330.277914196253 1 60390.730700557 2024-03-21T17:32:12.528112+00:00 19994330.278014447540 27869999.999983564019 262864330.277994304895 1 60390.730712241 2024-03-21T17:32:13.537687+00:00 19994330.278053663671 27869999.999969448894 262864330.278019428253 1 60390.730723983 2024-03-21T17:32:14.552132+00:00 19994330.277661826462 27869999.999978788197 262864330.277636915445 1 60390.730735260 2024-03-21T17:32:15.526424+00:00 19994330.278023485094 27869999.999977823347 262864330.277997612953 1 60390.730746815 2024-03-21T17:32:16.524827+00:00 19994330.278069075197 27870000.000020910054 262864330.278086304665 1 60390.730758677 2024-03-21T17:32:17.549673+00:00 19994330.278145767748 27870000.000005703419 262864330.278147757053 1 60390.730769958 2024-03-21T17:32:18.524388+00:00 19994330.277957309037 27870000.000015474856 262864330.277969092131 1 60390.730781553 2024-03-21T17:32:19.526159+00:00 19994330.277901779860 27869999.999984879047 262864330.277882963419 1 60390.730793131 2024-03-21T17:32:20.526466+00:00 19994330.277963932604 27870000.000028334558 262864330.277988582850 1 60390.730804703 2024-03-21T17:32:21.526334+00:00 19994330.278038945049 27870000.000048100948 262864330.278083354235 1 60390.730816276 2024-03-21T17:32:22.526267+00:00 19994330.277998831123 27869999.999978173524 262864330.277973324060 1 60390.730827826 2024-03-21T17:32:23.524154+00:00 19994330.277793664485 27869999.999973118305 262864330.277763098478 1 60390.730839394 2024-03-21T17:32:24.523650+00:00 19994330.277781438082 27870000.000005137175 262864330.277782857418 1 60390.730850982 2024-03-21T17:32:25.524863+00:00 19994330.277940362692 27869999.999966245145 262864330.277902901173 1 60390.730862608 2024-03-21T17:32:26.529304+00:00 19994330.278197884560 27869999.999983992428 262864330.278178185225 1 60390.730874166 2024-03-21T17:32:27.527954+00:00 19994330.277867250144 27870000.000002469867 262864330.277866035700 1 60390.730885690 2024-03-21T17:32:28.523623+00:00 19994330.278157915920 27870000.000048562884 262864330.278202801943 1 60390.730897315 2024-03-21T17:32:29.527997+00:00 19994330.277924891561 27870000.000000253320 262864330.277921438217 1 60390.730908831 2024-03-21T17:32:30.522996+00:00 19994330.277853123844 27869999.999960787594 262864330.277810215950 1 60390.730920435 2024-03-21T17:32:31.525564+00:00 19994330.277912478894 27870000.000046968460 262864330.277955740690 1 60390.730931979 2024-03-21T17:32:32.522933+00:00 19994330.277830630541 27870000.000000711530 262864330.277827650309 1 60390.730943557 2024-03-21T17:32:33.523334+00:00 19994330.277958512306 27869999.999963764101 262864330.277918577194 1 60390.730955179 2024-03-21T17:32:34.527469+00:00 19994330.278018482029 27870000.000018417835 262864330.278033196926 1 60390.730966730 2024-03-21T17:32:35.525449+00:00 19994330.277972385287 27870000.000000867993 262864330.277969539165 1 60390.730978290 2024-03-21T17:32:36.524245+00:00 19994330.277883626521 27870000.000019881874 262864330.277899801731 1 60390.730989848 2024-03-21T17:32:37.522875+00:00 19994330.278043664992 27870000.000017866492 262864330.278057843447 1 60390.731001459 2024-03-21T17:32:38.526085+00:00 19994330.277860011905 27869999.999959081411 262864330.277815401554 1 60390.731013026 2024-03-21T17:32:39.525446+00:00 19994330.278027415276 27870000.000023495406 262864330.278047204018 1 60390.731024585 2024-03-21T17:32:40.524130+00:00 19994330.277690306306 27870000.000033102930 262864330.277719736099 1 60390.731036159 2024-03-21T17:32:41.524149+00:00 19994330.278013531119 27870000.000048100948 262864330.278057932854 1 60390.731047732 2024-03-21T17:32:42.524016+00:00 19994330.278079815209 27869999.999947421253 262864330.278023540974 1 60390.731059307 2024-03-21T17:32:43.524118+00:00 19994330.277853257954 27869999.999998107553 262864330.277847647667 1 60390.731070886 2024-03-21T17:32:44.524546+00:00 19994330.278074871749 27869999.999997422099 262864330.278068602085 1 60390.731082488 2024-03-21T17:32:45.526941+00:00 19994330.277988027781 27869999.999975424260 262864330.277959734201 1 60390.731094156 2024-03-21T17:32:46.535110+00:00 19994330.277875103056 27869999.999966714531 262864330.277838110924 1 60390.731105827 2024-03-21T17:32:47.543416+00:00 19994330.277930267155 27869999.999949749559 262864330.277876317501 1 60390.731117321 2024-03-21T17:32:48.536525+00:00 19994330.277732178569 27869999.999978538603 262864330.277707040310 1 60390.731128860 2024-03-21T17:32:49.533528+00:00 19994330.277926836163 27870000.000050924718 262864330.277974069118 1 60390.731140437 2024-03-21T17:32:50.533709+00:00 19994330.277802802622 27870000.000008128583 262864330.277807235718 1 60390.731151938 2024-03-21T17:32:51.527463+00:00 19994330.277925856411 27870000.000016178936 262864330.277938336134 1 60390.731163686 2024-03-21T17:32:52.542435+00:00 19994330.277851790190 27870000.000016707927 262864330.277864813805 1 60390.731175132 2024-03-21T17:32:53.531402+00:00 19994330.277899958193 27870000.000048093498 262864330.277944356203 1 60390.731186767 2024-03-21T17:32:54.536700+00:00 19994330.277881711721 27870000.000019252300 262864330.277897268534 1 60390.731198230 2024-03-21T17:32:55.527048+00:00 19994330.277977377176 27870000.000011544675 262864330.277985215187 1 60390.731209944 2024-03-21T17:32:56.539193+00:00 19994330.277918159962 27870000.000022932887 262864330.277937412262 1 60390.731221347 2024-03-21T17:32:57.524386+00:00 19994330.277969986200 27869999.999954063445 262864330.277920365334 1 60390.731232986 2024-03-21T17:32:58.529983+00:00 19994330.277977582067 27869999.999987248331 262864330.277961134911 1 60390.731244633 2024-03-21T17:32:59.536328+00:00 19994330.277994904667 27869999.999948911369 262864330.277940124273 1 60390.731256185 2024-03-21T17:33:00.534377+00:00 19994330.277703229338 27870000.000062495470 262864330.277762025595 1 60390.731267777 2024-03-21T17:33:01.535908+00:00 19994330.278110980988 27870000.000003129244 262864330.278110414743 1 60390.731279282 2024-03-21T17:33:02.529941+00:00 19994330.277947172523 27869999.999965839088 262864330.277909338474 1 60390.731290801 2024-03-21T17:33:03.525249+00:00 19994330.277811173350 27869999.999987214804 262864330.277794688940 1 60390.731302439 2024-03-21T17:33:04.530731+00:00 19994330.278087157756 27870000.000011701137 262864330.278095185757 1 60390.731313970 2024-03-21T17:33:05.526997+00:00 19994330.277771949768 27870000.000046726316 262864330.277814984322 1 60390.731325521 2024-03-21T17:33:06.525004+00:00 19994330.277883488685 27870000.000016495585 262864330.277896314859 1 60390.731337087 2024-03-21T17:33:07.524352+00:00 19994330.278060644865 27869999.999961167574 262864330.278018116951 1 60390.731348671 2024-03-21T17:33:08.525161+00:00 19994330.278206177056 27870000.000009596348 262864330.278212070465 1 60390.731360211 2024-03-21T17:33:09.522195+00:00 19994330.277851335704 27869999.999970309436 262864330.277817964554 1 60390.731371802 2024-03-21T17:33:10.523715+00:00 19994330.277816437185 27870000.000031556934 262864330.277844309807 1 60390.731383397 2024-03-21T17:33:11.525542+00:00 19994330.277947865427 27869999.999984193593 262864330.277928382158 1 60390.731395050 2024-03-21T17:33:12.532303+00:00 19994330.277763571590 27870000.000029969960 262864330.277789860964 1 60390.731406515 2024-03-21T17:33:13.522899+00:00 19994330.277853276581 27870000.000004258007 262864330.277853846550 1 60390.731418137 2024-03-21T17:33:14.527033+00:00 19994330.277828712016 27870000.000023249537 262864330.277848273516 1 60390.731429678 2024-03-21T17:33:15.524160+00:00 19994330.278167918324 27870000.000000711530 262864330.278164923191 1 60390.731441249 2024-03-21T17:33:16.523871+00:00 19994330.277868278325 27869999.999993413687 262864330.277857989073 1 60390.731452861 2024-03-21T17:33:17.527170+00:00 19994330.278009049594 27869999.999999046326 262864330.278004407883 1 60390.731464418 2024-03-21T17:33:18.525724+00:00 19994330.278016611934 27870000.000009212643 262864330.278022110462 1 60390.731475979 2024-03-21T17:33:19.524541+00:00 19994330.277661506087 27869999.999990526587 262864330.277648329735 1 60390.731487544 2024-03-21T17:33:20.523822+00:00 19994330.278090626001 27869999.999997790903 262864330.278084725142 1 60390.731499166 2024-03-21T17:33:21.527976+00:00 19994330.277926284820 27870000.000012949109 262864330.277935534716 1 60390.731510717 2024-03-21T17:33:22.525985+00:00 19994330.277713231742 27869999.999994456768 262864330.277704000473 1 60390.731522285 2024-03-21T17:33:23.525408+00:00 19994330.277907699347 27870000.000020205975 262864330.277924209833 1 60390.731533885 2024-03-21T17:33:24.527675+00:00 19994330.277962446213 27870000.000004738569 262864330.277963489294 1 60390.731545408 2024-03-21T17:33:25.523247+00:00 19994330.277821216732 27870000.000048864633 262864330.277866393328 1 60390.731556971 2024-03-21T17:33:26.522286+00:00 19994330.278132051229 27869999.999991551042 262864330.278119891882 1 60390.731568539 2024-03-21T17:33:27.521756+00:00 19994330.277978543192 27870000.000000048429 262864330.277974903584 1 60390.731580134 2024-03-21T17:33:28.523630+00:00 19994330.278004255146 27869999.999967340380 262864330.277967900038 1 60390.731591704 2024-03-21T17:33:29.523240+00:00 19994330.278077304363 27869999.999981228262 262864330.278054833412 1 60390.731603273 2024-03-21T17:33:30.522787+00:00 19994330.277987755835 27869999.999951716512 262864330.277935773134 1 60390.731614858 2024-03-21T17:33:31.523742+00:00 19994330.277740277350 27870000.000007726252 262864330.277744293213 1 60390.731626460 2024-03-21T17:33:32.526153+00:00 19994330.278064925224 27869999.999974917620 262864330.278036147356 1 60390.731637996 2024-03-21T17:33:33.522829+00:00 19994330.277803041041 27870000.000018361956 262864330.277817696333 1 60390.731649566 2024-03-21T17:33:34.522557+00:00 19994330.277984265238 27870000.000009316951 262864330.277989894152 1 60390.731661301 2024-03-21T17:33:35.536389+00:00 19994330.278012350202 27870000.000024218112 262864330.278032898903 1 60390.731672749 2024-03-21T17:33:36.525492+00:00 19994330.277873329818 27870000.000024955720 262864330.277894586325 1 60390.731684287 2024-03-21T17:33:37.522374+00:00 19994330.277919575572 27869999.999989233911 262864330.277905106544 1 60390.731695879 2024-03-21T17:33:38.523915+00:00 19994330.278092619032 27869999.999982822686 262864330.278071761131 1 60390.731707445 2024-03-21T17:33:39.523230+00:00 19994330.278106357902 27870000.000027168542 262864330.278129845858 1 60390.731719022 2024-03-21T17:33:40.523508+00:00 19994330.278199769557 27869999.999929521233 262864330.278125584126 1 60390.731730640 2024-03-21T17:33:41.527325+00:00 19994330.277900967747 27870000.000002544373 262864330.277899801731 1 60390.731742198 2024-03-21T17:33:42.525931+00:00 19994330.277743786573 27869999.999976888299 262864330.277716964483 1 60390.731753748 2024-03-21T17:33:43.523826+00:00 19994330.278027743101 27870000.000036600977 262864330.278060644865 1 60390.731765334 2024-03-21T17:33:44.524856+00:00 19994330.277876831591 27869999.999966066331 262864330.277839183807 1 60390.731776891 2024-03-21T17:33:45.523366+00:00 19994330.278073299676 27869999.999981198460 262864330.278050810099 1 60390.731788511 2024-03-21T17:33:46.527407+00:00 19994330.277922786772 27869999.999989319593 262864330.277908414602 1 60390.731800060 2024-03-21T17:33:47.525205+00:00 19994330.277980126441 27869999.999989565462 262864330.277965992689 1 60390.731811653 2024-03-21T17:33:48.526854+00:00 19994330.277556255460 27869999.999978523701 262864330.277531087399 1 60390.731823192 2024-03-21T17:33:49.523735+00:00 19994330.278098624200 27869999.999958936125 262864330.278053849936 1 60390.731834753 2024-03-21T17:33:50.522695+00:00 19994330.277696516365 27869999.999969951808 262864330.277662783861 1 60390.731846346 2024-03-21T17:33:51.524297+00:00 19994330.278095420450 27869999.999990344048 262864330.278082072735 1 60390.731857898 2024-03-21T17:33:52.522402+00:00 19994330.277729775757 27870000.000016093254 262864330.277742177248 1 60390.731869509 2024-03-21T17:33:53.525620+00:00 19994330.278026659042 27869999.999991722405 262864330.278014689684 1 60390.731881054 2024-03-21T17:33:54.523022+00:00 19994330.277947846800 27870000.000012792647 262864330.277956932783 1 60390.731892661 2024-03-21T17:33:55.525907+00:00 19994330.278062939644 27870000.000015500933 262864330.278074741364 1 60390.731904245 2024-03-21T17:33:56.526772+00:00 19994330.277907092124 27869999.999993138015 262864330.277896553278 1 60390.731915790 2024-03-21T17:33:57.524267+00:00 19994330.277908537537 27870000.000034295022 262864330.277939140797 1 60390.731927346 2024-03-21T17:33:58.522628+00:00 19994330.277986720204 27870000.000005003065 262864330.277988016605 1 60390.731938925 2024-03-21T17:33:59.523069+00:00 19994330.277849778533 27870000.000000275671 262864330.277846336365 1 60390.731950543 2024-03-21T17:34:00.526950+00:00 19994330.278190299869 27870000.000031728297 262864330.278218328953 1 60390.731962229 2024-03-21T17:34:01.536619+00:00 19994330.277784515172 27870000.000011041760 262864330.277791857719 1 60390.731973845 2024-03-21T17:34:02.540205+00:00 19994330.278117321432 27870000.000005006790 262864330.278118640184 1 60390.731985285 2024-03-21T17:34:03.528623+00:00 19994330.277979452163 27870000.000043626875 262864330.278019398451 1 60390.731996836 2024-03-21T17:34:04.526658+00:00 19994330.278017297387 27869999.999991022050 262864330.278004646301 1 60390.732008479 2024-03-21T17:34:05.532536+00:00 19994330.277940180153 27869999.999961189926 262864330.277897685766 1 60390.732020036 2024-03-21T17:34:06.531149+00:00 19994330.278120055795 27869999.999990217388 262864330.278106570244 1 60390.732031679 2024-03-21T17:34:07.537044+00:00 19994330.278001300991 27869999.999995362014 262864330.277992963791 1 60390.732043254 2024-03-21T17:34:08.537129+00:00 19994330.277805991471 27870000.000002227724 262864330.277804523706 1 60390.732054796 2024-03-21T17:34:09.534344+00:00 19994330.277886092663 27870000.000003840774 262864330.277886241674 1 60390.732066351 2024-03-21T17:34:10.532695+00:00 19994330.277882855386 27869999.999966863543 262864330.277846008539 1 60390.732077957 2024-03-21T17:34:11.535463+00:00 19994330.278115723282 27870000.000027518719 262864330.278139531612 1 60390.732089530 2024-03-21T17:34:12.535424+00:00 19994330.277731224895 27869999.999968152493 262864330.277695655823 1 60390.732101125 2024-03-21T17:34:13.537214+00:00 19994330.277955710888 27869999.999959047884 262864330.277911067009 1 60390.732112660 2024-03-21T17:34:14.533778+00:00 19994330.277879942209 27869999.999959766865 262864330.277836024761 1 60390.732124114 2024-03-21T17:34:15.523493+00:00 19994330.277829248458 27870000.000056128949 262864330.277881681919 1 60390.732135786 2024-03-21T17:34:16.531927+00:00 19994330.277933821082 27869999.999993309379 262864330.277923464775 1 60390.732147296 2024-03-21T17:34:17.526373+00:00 19994330.278085075319 27870000.000018432736 262864330.278099805117 1 60390.732158856 2024-03-21T17:34:18.525134+00:00 19994330.277990516275 27870000.000062856823 262864330.278049677610 1 60390.732170407 2024-03-21T17:34:19.523154+00:00 19994330.277822755277 27870000.000024944544 262864330.277844011784 1 60390.732182031 2024-03-21T17:34:20.527500+00:00 19994330.278175249696 27870000.000046782196 262864330.278218328953 1 60390.732193551 2024-03-21T17:34:21.522780+00:00 19994330.277994461358 27869999.999973695725 262864330.277964442968 1 60390.732205164 2024-03-21T17:34:22.526168+00:00 19994330.277782447636 27869999.999979358166 262864330.277758091688 1 60390.732216732 2024-03-21T17:34:23.525622+00:00 19994330.277944620699 27870000.000015132129 262864330.277956068516 1 60390.732228310 2024-03-21T17:34:24.525994+00:00 19994330.278074815869 27870000.000007640570 262864330.278078734875 1 60390.732239842 2024-03-21T17:34:25.522371+00:00 19994330.277850527316 27869999.999959710985 262864330.277806550264 1 60390.732251418 2024-03-21T17:34:26.522518+00:00 19994330.278011500835 27870000.000008031726 262864330.278015851974 1 60390.732262997 2024-03-21T17:34:27.522934+00:00 19994330.278034884483 27869999.999995831400 262864330.278027027845 1 60390.732274568 2024-03-21T17:34:28.522673+00:00 19994330.277873639017 27870000.000005088747 262864330.277875036001 1 60390.732286147 2024-03-21T17:34:29.523099+00:00 19994330.278064798564 27870000.000049717724 262864330.278110802174 1 60390.732297780 2024-03-21T17:34:30.528191+00:00 19994330.277897588909 27870000.000009898096 262864330.277903795242 1 60390.732309324 2024-03-21T17:34:31.525587+00:00 19994330.277857180685 27869999.999951396137 262864330.277804881334 1 60390.732320872 2024-03-21T17:34:32.523322+00:00 19994330.277957163751 27870000.000041831285 262864330.277995318174 1 60390.732332428 2024-03-21T17:34:33.521770+00:00 19994330.278097104281 27869999.999979846179 262864330.278073251247 1 60390.732344020 2024-03-21T17:34:34.523305+00:00 19994330.277831930667 27869999.999979548156 262864330.277807801962 1 60390.732355597 2024-03-21T17:34:35.523586+00:00 19994330.278017301112 27869999.999993477017 262864330.278007090092 1 60390.732367196 2024-03-21T17:34:36.525695+00:00 19994330.278015963733 27869999.999980550259 262864330.277992814779 1 60390.732378802 2024-03-21T17:34:37.528539+00:00 19994330.277925465256 27869999.999989435077 262864330.277911216021 1 60390.732390387 2024-03-21T17:34:38.529427+00:00 19994330.277770422399 27869999.999973017722 262864330.277739763260 1 60390.732401913 2024-03-21T17:34:39.525333+00:00 19994330.277966707945 27870000.000005539507 262864330.277968555689 1 60390.732413488 2024-03-21T17:34:40.525390+00:00 19994330.278046775609 27869999.999998122454 262864330.278041213751 1 60390.732425123 2024-03-21T17:34:41.530667+00:00 19994330.278000563383 27870000.000001575798 262864330.277998447418 1 60390.732436622 2024-03-21T17:34:42.524202+00:00 19994330.278202582151 27870000.000053670257 262864330.278252571821 1 60390.732448245 2024-03-21T17:34:43.528398+00:00 19994330.277654219419 27869999.999961912632 262864330.277612447739 1 60390.732459845 2024-03-21T17:34:44.530649+00:00 19994330.277958665043 27869999.999974593520 262864330.277929574251 1 60390.732471589 2024-03-21T17:34:45.545273+00:00 19994330.277951851487 27870000.000014554709 262864330.277962684631 1 60390.732483093 2024-03-21T17:34:46.539184+00:00 19994330.277815230191 27869999.999961804599 262864330.277773320675 1 60390.732494512 2024-03-21T17:34:47.525791+00:00 19994330.277917481959 27870000.000008471310 262864330.277922242880 1 60390.732506352 2024-03-21T17:34:48.548868+00:00 19994330.278247542679 27869999.999978803098 262864330.278222650290 1 60390.732517746 2024-03-21T17:34:49.533295+00:00 19994330.277862258255 27869999.999976560473 262864330.277835130692 1 60390.732529277 2024-03-21T17:34:50.529575+00:00 19994330.277648828924 27869999.999983042479 262864330.277628183365 1 60390.732540839 2024-03-21T17:34:51.528490+00:00 19994330.278202638030 27869999.999994333833 262864330.278193295002 1 60390.732552427 2024-03-21T17:34:52.529730+00:00 19994330.277973476797 27870000.000026848167 262864330.277996629477 1 60390.732564055 2024-03-21T17:34:53.534395+00:00 19994330.277895819396 27869999.999991640449 262864330.277883768082 1 60390.732575535 2024-03-21T17:34:54.526246+00:00 19994330.277979660779 27869999.999989390373 262864330.277965366840 1 60390.732587268 2024-03-21T17:34:55.539923+00:00 19994330.277937714010 27869999.999983537942 262864330.277917563915 1 60390.732598700 2024-03-21T17:34:56.527693+00:00 19994330.278062641621 27869999.999991066754 262864330.278050005436 1 60390.732610281 2024-03-21T17:34:57.528234+00:00 19994330.277929376811 27870000.000004187226 262864330.277929842472 1 60390.732621944 2024-03-21T17:34:58.535957+00:00 19994330.277853123844 27870000.000000756234 262864330.277850180864 1 60390.732633423 2024-03-21T17:34:59.527706+00:00 19994330.278171293437 27869999.999952860177 262864330.278120458126 1 60390.732645167 2024-03-21T17:35:00.542395+00:00 19994330.278000731021 27869999.999999232590 262864330.277996271849 1 60390.732656870 2024-03-21T17:35:01.553520+00:00 19994330.278069388121 27870000.000021848828 262864330.278087526560 1 60390.732668210 2024-03-21T17:35:02.533355+00:00 19994330.277662929147 27870000.000025577843 262864330.277684807777 1 60390.732679778 2024-03-21T17:35:03.532825+00:00 19994330.277896542102 27870000.000008620322 262864330.277901470661 1 60390.732691312 2024-03-21T17:35:04.529388+00:00 19994330.278039757162 27869999.999983031303 262864330.278019100428 1 60390.732702906 2024-03-21T17:35:05.531081+00:00 19994330.277941185981 27869999.999985523522 262864330.277923017740 1 60390.732714395 2024-03-21T17:35:06.523727+00:00 19994330.277921393514 27869999.999981909990 262864330.277899622917 1 60390.732726022 2024-03-21T17:35:07.528282+00:00 19994330.277884133160 27870000.000000227243 262864330.277880668640 1 60390.732737598 2024-03-21T17:35:08.528523+00:00 19994330.277981698513 27869999.999971378595 262864330.277949392796 1 60390.732749120 2024-03-21T17:35:09.523957+00:00 19994330.277924388647 27869999.999971456826 262864330.277892142534 1 60390.732760737 2024-03-21T17:35:10.527698+00:00 19994330.277703799307 27870000.000038329512 262864330.277738422155 1 60390.732772353 2024-03-21T17:35:11.531258+00:00 19994330.277983576059 27870000.000000290573 262864330.277980178595 1 60390.732783871 2024-03-21T17:35:12.526487+00:00 19994330.277808070183 27869999.999986652285 262864330.277791023254 1 60390.732795422 2024-03-21T17:35:13.524513+00:00 19994330.277837742120 27870000.000063844025 262864330.277897894382 1 60390.732807001 2024-03-21T17:35:14.524864+00:00 19994330.277898378670 27869999.999956164509 262864330.277850836515 1 60390.732818559 2024-03-21T17:35:15.523495+00:00 19994330.277914986014 27870000.000001069158 262864330.277912378311 1 60390.732830137 2024-03-21T17:35:16.523832+00:00 19994330.277960974723 27869999.999988663942 262864330.277945965528 1 60390.732841728 2024-03-21T17:35:17.525343+00:00 19994330.278136525303 27869999.999971527606 262864330.278104364872 1 60390.732853261 2024-03-21T17:35:18.521731+00:00 19994330.277985196561 27869999.999944563955 262864330.277926057577 1 60390.732864844 2024-03-21T17:35:19.522536+00:00 19994330.277983654290 27869999.999973013997 262864330.277952969074 1 60390.732876428 2024-03-21T17:35:20.523402+00:00 19994330.277916032821 27869999.999972026795 262864330.277884364128 1 60390.732887998 2024-03-21T17:35:21.523019+00:00 19994330.277674317360 27869999.999991990626 262864330.277662605047 1 60390.732899568 2024-03-21T17:35:22.522666+00:00 19994330.277913041413 27869999.999993000180 262864330.277902334929 1 60390.732911151 2024-03-21T17:35:23.523423+00:00 19994330.278114970773 27870000.000017650425 262864330.278128921986 1 60390.732922710 2024-03-21T17:35:24.522173+00:00 19994330.278224509209 27870000.000025331974 262864330.278246134520 1 60390.732934306 2024-03-21T17:35:25.524023+00:00 19994330.277873717248 27869999.999995432794 262864330.277865469456 1 60390.732945960 2024-03-21T17:35:26.530945+00:00 19994330.277901176363 27870000.000009935349 262864330.277907401323 1 60390.732957566 2024-03-21T17:35:27.533710+00:00 19994330.277768839151 27869999.999991223216 262864330.277756392956 1 60390.732969009 2024-03-21T17:35:28.522376+00:00 19994330.278192564845 27869999.999979346991 262864330.278168201447 1 60390.732980599 2024-03-21T17:35:29.523748+00:00 19994330.277918085456 27870000.000020224601 262864330.277934610844 1 60390.732992311 2024-03-21T17:35:30.535625+00:00 19994330.277797013521 27869999.999988395721 262864330.277781724930 1 60390.733003750 2024-03-21T17:35:31.523972+00:00 19994330.277987513691 27869999.999963287264 262864330.277947098017 1 60390.733015444 2024-03-21T17:35:32.534335+00:00 19994330.278079818934 27870000.000020388514 262864330.278096497059 1 60390.733026952 2024-03-21T17:35:33.528657+00:00 19994330.277724701911 27870000.000025320798 262864330.277746349573 1 60390.733038473 2024-03-21T17:35:34.524073+00:00 19994330.278067111969 27870000.000023931265 262864330.278087347746 1 60390.733050050 2024-03-21T17:35:35.524348+00:00 19994330.277832444757 27870000.000051911920 262864330.277880668640 1 60390.733061660 2024-03-21T17:35:36.527385+00:00 19994330.277965016663 27869999.999978296459 262864330.277939617634 1 60390.733073215 2024-03-21T17:35:37.525775+00:00 19994330.277984939516 27869999.999969501048 262864330.277950763702 1 60390.733084840 2024-03-21T17:35:38.530132+00:00 19994330.277669388801 27869999.999996047467 262864330.277661740780 1 60390.733096364 2024-03-21T17:35:39.525884+00:00 19994330.277747951448 27870000.000005375594 262864330.277749627829 1 60390.733107917 2024-03-21T17:35:40.524071+00:00 19994330.278088629246 27869999.999986246228 262864330.278071165085 1 60390.733119560 2024-03-21T17:35:41.530004+00:00 19994330.277905814350 27870000.000023774803 262864330.277925908566 1 60390.733131136 2024-03-21T17:35:42.530111+00:00 19994330.277846269310 27869999.999982833862 262864330.277825415134 1 60390.733142762 2024-03-21T17:35:43.534607+00:00 19994330.277845922858 27869999.999978952110 262864330.277821183205 1 60390.733154251 2024-03-21T17:35:44.527320+00:00 19994330.277894642204 27870000.000001654029 262864330.277892619371 1 60390.733165890 2024-03-21T17:35:45.532852+00:00 19994330.278007939458 27869999.999982003123 262864330.277986228466 1 60390.733177463 2024-03-21T17:35:46.532756+00:00 19994330.277944348752 27870000.000022415072 262864330.277963072062 1 60390.733188938 2024-03-21T17:35:47.524239+00:00 19994330.277953695506 27870000.000012177974 262864330.277962177992 1 60390.733200619 2024-03-21T17:35:48.533443+00:00 19994330.278015837073 27869999.999981861562 262864330.277993977070 1 60390.733212338 2024-03-21T17:35:49.546010+00:00 19994330.277909625322 27869999.999986927956 262864330.277892857790 1 60390.733223789 2024-03-21T17:35:50.535383+00:00 19994330.277789052576 27869999.999957211316 262864330.277742564678 1 60390.733235319 2024-03-21T17:35:51.531575+00:00 19994330.277814555913 27869999.999971389771 262864330.277782261372 1 60390.733246819 2024-03-21T17:35:52.525144+00:00 19994330.278124712408 27870000.000011429191 262864330.278132468462 1 60390.733258586 2024-03-21T17:35:53.541821+00:00 19994330.277840077877 27869999.999979127198 262864330.277815520763 1 60390.733269993 2024-03-21T17:35:54.527403+00:00 19994330.277853354812 27870000.000031337142 262864330.277881026268 1 60390.733281605 2024-03-21T17:35:55.530648+00:00 19994330.278100769967 27870000.000032655895 262864330.278129726648 1 60390.733293127 2024-03-21T17:35:56.526153+00:00 19994330.277721691877 27870000.000001475215 262864330.277719497681 1 60390.733305069 2024-03-21T17:35:57.557946+00:00 19994330.277865186334 27869999.999971654266 262864330.277833163738 1 60390.733316406 2024-03-21T17:35:58.537428+00:00 19994330.277975071222 27870000.000036314130 262864330.278007686138 1 60390.733327873 2024-03-21T17:35:59.528178+00:00 19994330.277992345393 27869999.999963525683 262864330.277952164412 1 60390.733339467 2024-03-21T17:36:00.529906+00:00 19994330.277941290289 27869999.999992322177 262864330.277929902077 1 60390.733351096 2024-03-21T17:36:01.534706+00:00 19994330.277958706021 27870000.000022776425 262864330.277977764606 1 60390.733362623 2024-03-21T17:36:02.530604+00:00 19994330.277894880623 27869999.999953843653 262864330.277845025063 1 60390.733374262 2024-03-21T17:36:03.536221+00:00 19994330.278174605221 27870000.000004049391 262864330.278174966574 1 60390.733385786 2024-03-21T17:36:04.531961+00:00 19994330.277930937707 27870000.000001095235 262864330.277928352356 1 60390.733397393 2024-03-21T17:36:05.534768+00:00 19994330.277944948524 27870000.000014074147 262864330.277955323458 1 60390.733408867 2024-03-21T17:36:06.526165+00:00 19994330.277942039073 27870000.000013556331 262864330.277951896191 1 60390.733420477 2024-03-21T17:36:07.529242+00:00 19994330.277892135084 27869999.999982237816 262864330.277870684862 1 60390.733432152 2024-03-21T17:36:08.537915+00:00 19994330.278117541224 27870000.000009339303 262864330.278123170137 1 60390.733443631 2024-03-21T17:36:09.529727+00:00 19994330.278211180121 27870000.000017873943 262864330.278225362301 1 60390.733455224 2024-03-21T17:36:10.531377+00:00 19994330.277727242559 27870000.000035066158 262864330.277758628130 1 60390.733466797 2024-03-21T17:36:11.531214+00:00 19994330.277810096741 27869999.999968592077 262864330.277774989605 1 60390.733478391 2024-03-21T17:36:12.532971+00:00 19994330.277875434607 27870000.000019308180 262864330.277891039848 1 60390.733489915 2024-03-21T17:36:13.528665+00:00 19994330.277840960771 27869999.999977838248 262864330.277815103531 1 60390.733501569 2024-03-21T17:36:14.535583+00:00 19994330.278091508895 27869999.999973446131 262864330.278061270714 1 60390.733513111 2024-03-21T17:36:15.532815+00:00 19994330.277888145298 27869999.999992519617 262864330.277876973152 1 60390.733524579 2024-03-21T17:36:16.523583+00:00 19994330.277879357338 27869999.999962694943 262864330.277838349342 1 60390.733536198 2024-03-21T17:36:17.527474+00:00 19994330.277849551290 27870000.000014446676 262864330.277860313654 1 60390.733547771 2024-03-21T17:36:18.527438+00:00 19994330.278124634176 27869999.999968465418 262864330.278089404106 1 60390.733559388 2024-03-21T17:36:19.531104+00:00 19994330.277947716415 27869999.999976944178 262864330.277920961380 1 60390.733570945 2024-03-21T17:36:20.529659+00:00 19994330.278074201196 27870000.000011041760 262864330.278081536293 1 60390.733582526 2024-03-21T17:36:21.530249+00:00 19994330.277749594301 27869999.999989997596 262864330.277735888958 1 60390.733594111 2024-03-21T17:36:22.531178+00:00 19994330.278097547591 27870000.000026863068 262864330.278120696545 1 60390.733605667 2024-03-21T17:36:23.529606+00:00 19994330.278131738305 27869999.999968256801 262864330.278096318245 1 60390.733617270 2024-03-21T17:36:24.532125+00:00 19994330.278057556599 27869999.999998141080 262864330.278052002192 1 60390.733628803 2024-03-21T17:36:25.528568+00:00 19994330.277808532119 27869999.999995887280 262864330.277800738811 1 60390.733640384 2024-03-21T17:36:26.529189+00:00 19994330.278050631285 27870000.000011246651 262864330.278058171272 1 60390.733652041 2024-03-21T17:36:27.536361+00:00 19994330.277930922806 27870000.000048790127 262864330.277976006269 1 60390.733663601 2024-03-21T17:36:28.535127+00:00 19994330.277770616114 27869999.999990697950 262864330.277757614851 1 60390.733675120 2024-03-21T17:36:29.530383+00:00 19994330.278189636767 27870000.000050976872 262864330.278236895800 1 60390.733686655 2024-03-21T17:36:30.526966+00:00 19994330.277720205486 27870000.000005189329 262864330.277721703053 1 60390.733698198 2024-03-21T17:36:31.524300+00:00 19994330.277788434178 27870000.000027496368 262864330.277812242508 1 60390.733709808 2024-03-21T17:36:32.527403+00:00 19994330.277791135013 27869999.999992273748 262864330.277779728174 1 60390.733721422 2024-03-21T17:36:33.530867+00:00 19994330.278186272830 27869999.999973736703 262864330.278156310320 1 60390.733733037 2024-03-21T17:36:34.534363+00:00 19994330.277797881514 27869999.999968770891 262864330.277762949467 1 60390.733744608 2024-03-21T17:36:35.534175+00:00 19994330.278021868318 27870000.000031325966 262864330.278049498796 1 60390.733756184 2024-03-21T17:36:36.534319+00:00 19994330.277999363840 27869999.999969646335 262864330.277965337038 1 60390.733767680 2024-03-21T17:36:37.527591+00:00 19994330.278060909361 27870000.000009331852 262864330.278066545725 1 60390.733779200 2024-03-21T17:36:38.522891+00:00 19994330.277948144823 27870000.000066347420 262864330.278010785580 1 60390.733790886 2024-03-21T17:36:39.532548+00:00 19994330.277880679816 27870000.000035837293 262864330.277912795544 1 60390.733802377 2024-03-21T17:36:40.525384+00:00 19994330.277886111289 27869999.999996192753 262864330.277878612280 1 60390.733814022 2024-03-21T17:36:41.531455+00:00 19994330.278160944581 27870000.000077791512 262864330.278235018253 1 60390.733825595 2024-03-21T17:36:42.531374+00:00 19994330.277897670865 27870000.000047218055 262864330.277941167355 1 60390.733837161 2024-03-21T17:36:43.530678+00:00 19994330.277858622372 27869999.999968659133 262864330.277823567390 1 60390.733848652 2024-03-21T17:36:44.523513+00:00 19994330.277603756636 27869999.999998360872 262864330.277598410845 1 60390.733860228 2024-03-21T17:36:45.523684+00:00 19994330.278186798096 27869999.999980393797 262864330.278163492680 1 60390.733871812 2024-03-21T17:36:46.524612+00:00 19994330.278136283159 27869999.999973427504 262864330.278106004000 1 60390.733883422 2024-03-21T17:36:47.527699+00:00 19994330.277656417340 27869999.999997053295 262864330.277649760246 1 60390.733895047 2024-03-21T17:36:48.532043+00:00 19994330.278068147600 27870000.000012494624 262864330.278076946735 1 60390.733906708 2024-03-21T17:36:49.539527+00:00 19994330.278030846268 27870000.000022858381 262864330.278050005436 1 60390.733918115 2024-03-21T17:36:50.525100+00:00 19994330.277864873409 27870000.000034112483 262864330.277895301580 1 60390.733929670 2024-03-21T17:36:51.523513+00:00 19994330.277923371643 27870000.000002868474 262864330.277922540903 1 60390.733941509 2024-03-21T17:36:52.546378+00:00 19994330.277807738632 27870000.000015858561 262864330.277819901705 1 60390.733952888 2024-03-21T17:36:53.529531+00:00 19994330.278009310365 27869999.999965716153 262864330.277971327305 1 60390.733964512 2024-03-21T17:36:54.533821+00:00 19994330.277916565537 27869999.999996270984 262864330.277909159660 1 60390.733976021 2024-03-21T17:36:55.528239+00:00 19994330.278037246317 27869999.999972388148 262864330.278005957603 1 60390.733987685 2024-03-21T17:36:56.535989+00:00 19994330.277730032802 27869999.999979294837 262864330.277705609798 1 60390.733999273 2024-03-21T17:36:57.537159+00:00 19994330.278007470071 27869999.999998006970 262864330.278001785278 1 60390.734010773 2024-03-21T17:36:58.530814+00:00 19994330.278001580387 27869999.999987740070 262864330.277985632420 1 60390.734022431 2024-03-21T17:36:59.538058+00:00 19994330.277827631682 27870000.000012829900 262864330.277836740017 1 60390.734033931 2024-03-21T17:37:00.531646+00:00 19994330.278138771653 27870000.000008158386 262864330.278143227100 1 60390.734045663 2024-03-21T17:37:01.545286+00:00 19994330.277837790549 27869999.999998655170 262864330.277832746506 1 60390.734056995 2024-03-21T17:37:02.524367+00:00 19994330.277954947203 27869999.999986261129 262864330.277937501669 1 60390.734068570 2024-03-21T17:37:03.524477+00:00 19994330.277890872210 27869999.999999988824 262864330.277887165546 1 60390.734080153 2024-03-21T17:37:04.525211+00:00 19994330.277993291616 27870000.000012490898 262864330.278002083302 1 60390.734091706 2024-03-21T17:37:05.523404+00:00 19994330.277908015996 27869999.999993246049 262864330.277897566557 1 60390.734103250 2024-03-21T17:37:06.520815+00:00 19994330.278087824583 27869999.999992195517 262864330.278076320887 1 60390.734114877 2024-03-21T17:37:07.525365+00:00 19994330.277706019580 27869999.999974381179 262864330.277676701546 1 60390.734126420 2024-03-21T17:37:08.522701+00:00 19994330.277873508632 27869999.999965336174 262864330.277835160494 1 60390.734137994 2024-03-21T17:37:09.522670+00:00 19994330.277798034251 27870000.000034458935 262864330.277828782797 1 60390.734149562 2024-03-21T17:37:10.522198+00:00 19994330.278032451868 27869999.999991748482 262864330.278020501137 1 60390.734161146 2024-03-21T17:37:11.523040+00:00 19994330.277811050415 27870000.000037003309 262864330.277844369411 1 60390.734172841 2024-03-21T17:37:12.533444+00:00 19994330.278154529631 27870000.000032812357 262864330.278183639050 1 60390.734184296 2024-03-21T17:37:13.523142+00:00 19994330.277908895165 27870000.000017095357 262864330.277922302485 1 60390.734195909 2024-03-21T17:37:14.526558+00:00 19994330.277819834650 27870000.000021826476 262864330.277837961912 1 60390.734207541 2024-03-21T17:37:15.531560+00:00 19994330.278233032674 27870000.000000718981 262864330.278230041265 1 60390.734219116 2024-03-21T17:37:16.531593+00:00 19994330.277926348150 27870000.000023771077 262864330.277946442366 1 60390.734230640 2024-03-21T17:37:17.527317+00:00 19994330.278016421944 27869999.999937511981 262864330.277950227261 1 60390.734242368 2024-03-21T17:37:18.540621+00:00 19994330.277697142214 27869999.999973386526 262864330.277666836977 1 60390.734253849 2024-03-21T17:37:19.532590+00:00 19994330.278250876814 27870000.000031594187 262864330.278278768063 1 60390.734265607 2024-03-21T17:37:20.548461+00:00 19994330.277859460562 27870000.000040020794 262864330.277895778418 1 60390.734276973 2024-03-21T17:37:21.530473+00:00 19994330.277944207191 27870000.000038500875 262864330.277979016304 1 60390.734288553 2024-03-21T17:37:22.530974+00:00 19994330.277941759676 27869999.999988328665 262864330.277926385403 1 60390.734300192 2024-03-21T17:37:23.536597+00:00 19994330.278002802283 27870000.000010725111 262864330.278009831905 1 60390.734311736 2024-03-21T17:37:24.534005+00:00 19994330.277742736042 27869999.999984689057 262864330.277723729610 1 60390.734323275 2024-03-21T17:37:25.530936+00:00 19994330.278202820569 27870000.000013828278 262864330.278212964535 1 60390.734334809 2024-03-21T17:37:26.527478+00:00 19994330.277762714773 27870000.000014800578 262864330.277773827314 1 60390.734346455 2024-03-21T17:37:27.533753+00:00 19994330.277948714793 27869999.999969832599 262864330.277914851904 1 60390.734357961 2024-03-21T17:37:28.527879+00:00 19994330.277896627784 27869999.999988533556 262864330.277881443501 1 60390.734369576 2024-03-21T17:37:29.531359+00:00 19994330.277814071625 27869999.999960519373 262864330.277770876884 1 60390.734381144 2024-03-21T17:37:30.530857+00:00 19994330.278000190854 27870000.000018585473 262864330.278015077114 1 60390.734392750 2024-03-21T17:37:31.533629+00:00 19994330.277755875140 27870000.000024359673 262864330.277776539326 1 60390.734404307 2024-03-21T17:37:32.532091+00:00 19994330.278059773147 27870000.000007897615 262864330.278063982725 1 60390.734415974 2024-03-21T17:37:33.540205+00:00 19994330.277742121369 27870000.000010289252 262864330.277748703957 1 60390.734427520 2024-03-21T17:37:34.537739+00:00 19994330.277966037393 27870000.000016346574 262864330.277978658676 1 60390.734439058 2024-03-21T17:37:35.534628+00:00 19994330.278300769627 27870000.000052448362 262864330.278349518776 1 60390.734450557 2024-03-21T17:37:36.528162+00:00 19994330.277961187065 27869999.999931920320 262864330.277889430523 1 60390.734462170 2024-03-21T17:37:37.531492+00:00 19994330.278086390346 27869999.999994501472 262864330.278077214956 1 60390.734473712 2024-03-21T17:37:38.528742+00:00 19994330.277779482305 27869999.999980468303 262864330.277756273746 1 60390.734485277 2024-03-21T17:37:39.527928+00:00 19994330.278132375330 27870000.000016223639 262864330.278144896030 1 60390.734496857 2024-03-21T17:37:40.528454+00:00 19994330.277676381171 27870000.000014703721 262864330.277687370777 1 60390.734508459 2024-03-21T17:37:41.530862+00:00 19994330.277794968337 27869999.999994114041 262864330.277785360813 1 60390.734520190 2024-03-21T17:37:42.544444+00:00 19994330.278045751154 27870000.000005923212 262864330.278047978878 1 60390.734531609 2024-03-21T17:37:43.531053+00:00 19994330.277691848576 27869999.999993599951 262864330.277681738138 1 60390.734543212 2024-03-21T17:37:44.533544+00:00 19994330.277989067137 27870000.000031892210 262864330.278017252684 1 60390.734554923 2024-03-21T17:37:45.545372+00:00 19994330.277769275010 27870000.000075504184 262864330.277841091156 1 60390.734566495 2024-03-21T17:37:46.545171+00:00 19994330.277856182307 27870000.000007744879 262864330.277860224247 1 60390.734577984 2024-03-21T17:37:47.537796+00:00 19994330.278098255396 27870000.000008381903 262864330.278102934361 1 60390.734589446 2024-03-21T17:37:48.528137+00:00 19994330.277978826314 27870000.000020585954 262864330.277995735407 1 60390.734601056 2024-03-21T17:37:49.531228+00:00 19994330.277990378439 27869999.999970197678 262864330.277956873178 1 60390.734612787 2024-03-21T17:37:50.544794+00:00 19994330.277836680412 27869999.999965000898 262864330.277797996998 1 60390.734624131 2024-03-21T17:37:51.524935+00:00 19994330.277873661369 27869999.999995447695 262864330.277865409851 1 60390.734636059 2024-03-21T17:37:52.555549+00:00 19994330.277841281146 27870000.000040099025 262864330.277877688408 1 60390.734647375 2024-03-21T17:37:53.533178+00:00 19994330.277946304530 27869999.999968595803 262864330.277911186218 1 60390.734658866 2024-03-21T17:37:54.526061+00:00 19994330.277979534119 27870000.000021167099 262864330.277996987104 1 60390.734670567 2024-03-21T17:37:55.536963+00:00 19994330.277952827513 27869999.999993100762 262864330.277942210436 1 60390.734682072 2024-03-21T17:37:56.531053+00:00 19994330.277814865112 27869999.999967068434 262864330.277778238058 1 60390.734693673 2024-03-21T17:37:57.533373+00:00 19994330.278122711927 27870000.000050425529 262864330.278169453144 1 60390.734705170 2024-03-21T17:37:58.526646+00:00 19994330.277895487845 27870000.000017095357 262864330.277908891439 1 60390.734716776 2024-03-21T17:37:59.529480+00:00 19994330.277848992497 27869999.999989546835 262864330.277834832668 1 60390.734728577 2024-03-21T17:38:00.549030+00:00 19994330.277944114059 27869999.999973405153 262864330.277913838625 1 60390.734740401 2024-03-21T17:38:01.570627+00:00 19994330.278075803071 27870000.000026475638 262864330.278098583221 1 60390.734751498 2024-03-21T17:38:02.529437+00:00 19994330.277853444219 27870000.000009842217 262864330.277859568596 1 60390.734763001 2024-03-21T17:38:03.523297+00:00 19994330.277733776718 27869999.999968245625 262864330.277698308229 1 60390.734774583 2024-03-21T17:38:04.523925+00:00 19994330.278085775673 27870000.000026069582 262864330.278108149767 1 60390.734786252 2024-03-21T17:38:05.532210+00:00 19994330.277995444834 27869999.999996457249 262864330.277988195419 1 60390.734797774 2024-03-21T17:38:06.527674+00:00 19994330.277955748141 27869999.999998230487 262864330.277950286865 1 60390.734809364 2024-03-21T17:38:07.529079+00:00 19994330.278043225408 27870000.000002015382 262864330.278041541576 1 60390.734820929 2024-03-21T17:38:08.528260+00:00 19994330.277928825468 27869999.999991480261 262864330.277916610241 1 60390.734832535 2024-03-21T17:38:09.531042+00:00 19994330.277809720486 27870000.000058051199 262864330.277864068747 1 60390.734844017 2024-03-21T17:38:10.523097+00:00 19994330.278035484254 27869999.999984625727 262864330.278016418219 1 60390.734855644 2024-03-21T17:38:11.527689+00:00 19994330.277876906097 27870000.000025328249 262864330.277898550034 1 60390.734867254 2024-03-21T17:38:12.530760+00:00 19994330.277811504900 27869999.999968845397 262864330.277776658535 1 60390.734878810 2024-03-21T17:38:13.529140+00:00 19994330.277783673257 27869999.999993775040 262864330.277773737907 1 60390.734890337 2024-03-21T17:38:14.525130+00:00 19994330.278016250581 27869999.999979261309 262864330.277991801500 1 60390.734901906 2024-03-21T17:38:15.524701+00:00 19994330.278103288263 27869999.999965269119 262864330.278064876795 1 60390.734913445 2024-03-21T17:38:16.521640+00:00 19994330.278022501618 27870000.000051386654 262864330.278070181608 1 60390.734925067 2024-03-21T17:38:17.525751+00:00 19994330.278038792312 27869999.999996531755 262864330.278031647205 1 60390.734936726 2024-03-21T17:38:18.533129+00:00 19994330.277976438403 27870000.000009045005 262864330.277981817722 1 60390.734948472 2024-03-21T17:38:19.547997+00:00 19994330.277907714248 27869999.999952077866 262864330.277856111526 1 60390.734959985 2024-03-21T17:38:20.542680+00:00 19994330.278003111482 27870000.000016141683 262864330.278015553951 1 60390.734971341 2024-03-21T17:38:21.523872+00:00 19994330.278024129570 27870000.000010922551 262864330.278031349182 1 60390.734982923 2024-03-21T17:38:22.524559+00:00 19994330.278116840869 27869999.999990899116 262864330.278104066849 1 60390.734994504 2024-03-21T17:38:23.525170+00:00 19994330.277871944010 27870000.000000376254 262864330.277868628502 1 60390.735006126 2024-03-21T17:38:24.529294+00:00 19994330.277970906347 27869999.999941613525 262864330.277908831835 1 60390.735017655 2024-03-21T17:38:25.525398+00:00 19994330.277970530093 27869999.999999564141 262864330.277966380119 1 60390.735029222 2024-03-21T17:38:26.524794+00:00 19994330.277840927243 27870000.000029638410 262864330.277866840363 1 60390.735040787 2024-03-21T17:38:27.523967+00:00 19994330.278125055134 27869999.999984558672 262864330.278105914593 1 60390.735052404 2024-03-21T17:38:28.527751+00:00 19994330.278114598244 27870000.000000789762 262864330.278111666441 1 60390.735063962 2024-03-21T17:38:29.526294+00:00 19994330.278060678393 27870000.000022150576 262864330.278079122305 1 60390.735075489 2024-03-21T17:38:30.522211+00:00 19994330.278028860688 27870000.000012814999 262864330.278037965298 1 60390.735087062 2024-03-21T17:38:31.522147+00:00 19994330.277768235654 27869999.999990746379 262864330.277755290270 1 60390.735098665 2024-03-21T17:38:32.524656+00:00 19994330.278014905751 27870000.000015653670 262864330.278026849031 1 60390.735110251 2024-03-21T17:38:33.525693+00:00 19994330.277761928737 27869999.999998882413 262864330.277757108212 1 60390.735121827 2024-03-21T17:38:34.525804+00:00 19994330.277814663947 27869999.999974351376 262864330.277785301208 1 60390.735133383 2024-03-21T17:38:35.524346+00:00 19994330.277967907488 27870000.000010829419 262864330.277975022793 1 60390.735144941 2024-03-21T17:38:36.522938+00:00 19994330.277901966125 27869999.999969404191 262864330.277867674828 1 60390.735156554 2024-03-21T17:38:37.526244+00:00 19994330.278180502355 27870000.000021155924 262864330.278197973967 1 60390.735168091 2024-03-21T17:38:38.523059+00:00 19994330.277670219541 27870000.000004462898 262864330.277670979500 1 60390.735179704 2024-03-21T17:38:39.526403+00:00 19994330.277875162661 27870000.000028640032 262864330.277900099754 1 60390.735191307 2024-03-21T17:38:40.528964+00:00 19994330.277974478900 27869999.999990247190 262864330.277961045504 1 60390.735202854 2024-03-21T17:38:41.526570+00:00 19994330.277822680771 27870000.000037863851 262864330.277856826782 1 60390.735214420 2024-03-21T17:38:42.525914+00:00 19994330.277892883867 27870000.000014252961 262864330.277903437614 1 60390.735226023 2024-03-21T17:38:43.528356+00:00 19994330.277913313359 27870000.000006634742 262864330.277916252613 1 60390.735237648 2024-03-21T17:38:44.532788+00:00 19994330.277651399374 27869999.999984547496 262864330.277632266283 1 60390.735249229 2024-03-21T17:38:45.533345+00:00 19994330.278277102858 27869999.999980688095 262864330.278254091740 1 60390.735260981 2024-03-21T17:38:46.548732+00:00 19994330.277860872447 27870000.000019457191 262864330.277876645327 1 60390.735272335 2024-03-21T17:38:47.529713+00:00 19994330.277747403830 27870000.000036623329 262864330.277780324221 1 60390.735284081 2024-03-21T17:38:48.544571+00:00 19994330.278094720095 27870000.000006400049 262864330.278097420931 1 60390.735295471 2024-03-21T17:38:49.528660+00:00 19994330.277917884290 27869999.999949987978 262864330.277864187956 1 60390.735307232 2024-03-21T17:38:50.544838+00:00 19994330.277880363166 27870000.000063732266 262864330.277940392494 1 60390.735318600 2024-03-21T17:38:51.527011+00:00 19994330.278044652194 27870000.000001545995 262864330.278042495251 1 60390.735330175 2024-03-21T17:38:52.527121+00:00 19994330.277888495475 27869999.999982945621 262864330.277867764235 1 60390.735341786 2024-03-21T17:38:53.530367+00:00 19994330.277876436710 27869999.999988257885 262864330.277860999107 1 60390.735353306 2024-03-21T17:38:54.525633+00:00 19994330.278094206005 27870000.000036068261 262864330.278126567602 1 60390.735365052 2024-03-21T17:38:55.540462+00:00 19994330.277817707509 27869999.999929517508 262864330.277743518353 1 60390.735376522 2024-03-21T17:38:56.531508+00:00 19994330.278214674443 27869999.999990005046 262864330.278200984001 1 60390.735388170 2024-03-21T17:38:57.537928+00:00 19994330.277912285179 27869999.999992426485 262864330.277901023626 1 60390.735399578 2024-03-21T17:38:58.523535+00:00 19994330.278337243944 27870000.000029318035 262864330.278362870216 1 60390.735411480 2024-03-21T17:38:59.551825+00:00 19994330.277725480497 27870000.000010073185 262864330.277731865644 1 60390.735422780 2024-03-21T17:39:00.528198+00:00 19994330.278188709170 27870000.000000972301 262864330.278185993433 1 60390.735434488 2024-03-21T17:39:01.539754+00:00 19994330.277627579868 27870000.000004298985 262864330.277628183365 1 60390.735446025 2024-03-21T17:39:02.536546+00:00 19994330.278045881540 27870000.000000324100 262864330.278042525053 1 60390.735457499 2024-03-21T17:39:03.527859+00:00 19994330.277779683471 27870000.000007312745 262864330.277783274651 1 60390.735469016 2024-03-21T17:39:04.523002+00:00 19994330.278047297150 27869999.999970659614 262864330.278014272451 1 60390.735480672 2024-03-21T17:39:05.530053+00:00 19994330.278183635324 27870000.000036381185 262864330.278216332197 1 60390.735492167 2024-03-21T17:39:06.523187+00:00 19994330.277963224798 27869999.999970123172 262864330.277929663658 1 60390.735503803 2024-03-21T17:39:07.528529+00:00 19994330.277996785939 27869999.999962162226 262864330.277955234051 1 60390.735515307 2024-03-21T17:39:08.522545+00:00 19994330.278158426285 27870000.000003825873 262864330.278158545494 1 60390.735526926 2024-03-21T17:39:09.526389+00:00 19994330.277456086129 27870000.000038158149 262864330.277490526438 1 60390.735538508 2024-03-21T17:39:10.527052+00:00 19994330.278190813959 27869999.999963454902 262864330.278150588274 1 60390.735550012 2024-03-21T17:39:11.521050+00:00 19994330.277826737612 27870000.000006593764 262864330.277829617262 1 60390.735561646 2024-03-21T17:39:12.526189+00:00 19994330.278059225529 27870000.000000461936 262864330.278055995703 1 60390.735573242 2024-03-21T17:39:13.528138+00:00 19994330.277673520148 27870000.000014830381 262864330.277684658766 1 60390.735584766 2024-03-21T17:39:14.523730+00:00 19994330.278222013265 27869999.999999608845 262864330.278217941523 1 60390.735596441 2024-03-21T17:39:15.532475+00:00 19994330.277850240469 27869999.999981302768 262864330.277827858925 1 60390.735607920 2024-03-21T17:39:16.524266+00:00 19994330.277920726687 27870000.000009879470 262864330.277926921844 1 60390.735619504 2024-03-21T17:39:17.525097+00:00 19994330.278024774045 27870000.000014375895 262864330.278035432100 1 60390.735631078 2024-03-21T17:39:18.525127+00:00 19994330.277897629887 27869999.999970026314 262864330.277863949537 1 60390.735642675 2024-03-21T17:39:19.527101+00:00 19994330.278076797724 27870000.000020481646 262864330.278093576431 1 60390.735654212 2024-03-21T17:39:20.523894+00:00 19994330.277778405696 27869999.999988730997 262864330.277763456106 1 60390.735665801 2024-03-21T17:39:21.525217+00:00 19994330.278114069253 27870000.000039219856 262864330.278149604797 1 60390.735677402 2024-03-21T17:39:22.527567+00:00 19994330.277957350016 27870000.000018235296 262864330.277971893549 1 60390.735688962 2024-03-21T17:39:23.526335+00:00 19994330.277856048197 27870000.000014822930 262864330.277867168188 1 60390.735700504 2024-03-21T17:39:24.523555+00:00 19994330.278135500848 27870000.000003915280 262864330.278135716915 1 60390.735712086 2024-03-21T17:39:25.524228+00:00 19994330.277758691460 27870000.000002074987 262864330.277757078409 1 60390.735723662 2024-03-21T17:39:26.524414+00:00 19994330.278007753193 27869999.999982338399 262864330.277986377478 1 60390.735735210 2024-03-21T17:39:27.522112+00:00 19994330.278133422136 27870000.000002473593 262864330.278132200241 1 60390.735746793 2024-03-21T17:39:28.522978+00:00 19994330.278151482344 27870000.000000920147 262864330.278148710728 1 60390.735758397 2024-03-21T17:39:29.525493+00:00 19994330.277910154313 27869999.999974612147 262864330.277881056070 1 60390.735769944 2024-03-21T17:39:30.523130+00:00 19994330.278012543917 27869999.999977305532 262864330.277986139059 1 60390.735781576 2024-03-21T17:39:31.528207+00:00 19994330.277834512293 27870000.000005397946 262864330.277836203575 1 60390.735793114 2024-03-21T17:39:32.525032+00:00 19994330.277734931558 27870000.000018831342 262864330.277750074863 1 60390.735804677 2024-03-21T17:39:33.524074+00:00 19994330.277774598449 27870000.000028084964 262864330.277798980474 1 60390.735816244 2024-03-21T17:39:34.523440+00:00 19994330.278110891581 27870000.000022552907 262864330.278129756451 1 60390.735827828 2024-03-21T17:39:35.524313+00:00 19994330.277988053858 27870000.000056233257 262864330.278040587902 1 60390.735839416 2024-03-21T17:39:36.525551+00:00 19994330.278059884906 27869999.999994046986 262864330.278050243855 1 60390.735850996 2024-03-21T17:39:37.526081+00:00 19994330.277991581708 27870000.000006984919 262864330.277994871140 1 60390.735862577 2024-03-21T17:39:38.526639+00:00 19994330.278078276664 27869999.999969307333 262864330.278043895960 1 60390.735874174 2024-03-21T17:39:39.528603+00:00 19994330.277978159487 27869999.999980721623 262864330.277955174446 1 60390.735885674 2024-03-21T17:39:40.522214+00:00 19994330.277902200818 27869999.999977957457 262864330.277876436710 1 60390.735897277 2024-03-21T17:39:41.524754+00:00 19994330.277985550463 27870000.000023219734 262864330.278005063534 1 60390.735908915 2024-03-21T17:39:42.530289+00:00 19994330.277949966490 27869999.999998733401 262864330.277945011854 1 60390.735920451 2024-03-21T17:39:43.526949+00:00 19994330.277788020670 27870000.000014178455 262864330.277798503637 1 60390.735932059 2024-03-21T17:39:44.529873+00:00 19994330.277760960162 27869999.999990802258 262864330.277748048306 1 60390.735943600 2024-03-21T17:39:45.527029+00:00 19994330.277982264757 27870000.000041980296 262864330.278020560741 1 60390.735955136 2024-03-21T17:39:46.523773+00:00 19994330.277998279780 27869999.999966863543 262864330.277961432934 1 60390.735966730 2024-03-21T17:39:47.525459+00:00 19994330.277869824320 27869999.999995600432 262864330.277861714363 1 60390.735978300 2024-03-21T17:39:48.525122+00:00 19994330.277910962701 27870000.000010546297 262864330.277917802334 1 60390.735989868 2024-03-21T17:39:49.524605+00:00 19994330.278172198683 27869999.999995786697 262864330.278164297342 1 60390.736001437 2024-03-21T17:39:50.524171+00:00 19994330.277783252299 27870000.000000320375 262864330.277779877186 1 60390.736013013 2024-03-21T17:39:51.524341+00:00 19994330.278139486909 27870000.000017251819 262864330.278153061867 1 60390.736024661 2024-03-21T17:39:52.530697+00:00 19994330.277894128114 27869999.999976497144 262864330.277866929770 1 60390.736036214 2024-03-21T17:39:53.528857+00:00 19994330.278326600790 27869999.999998535961 262864330.278321444988 1 60390.736047708 2024-03-21T17:39:54.521970+00:00 19994330.277922559530 27869999.999988242984 262864330.277907133102 1 60390.736059323 2024-03-21T17:39:55.525532+00:00 19994330.278099574149 27870000.000005062670 262864330.278100937605 1 60390.736070922 2024-03-21T17:39:56.527621+00:00 19994330.277903269976 27870000.000042323023 262864330.277941882610 1 60390.736082497 2024-03-21T17:39:57.527748+00:00 19994330.277772851288 27869999.999996136874 262864330.277765274048 1 60390.736094028 2024-03-21T17:39:58.524051+00:00 19994330.278182137758 27870000.000024449080 262864330.278202891350 1 60390.736105592 2024-03-21T17:39:59.523115+00:00 19994330.277829658240 27870000.000010106713 262864330.277836054564 1 60390.736117184 2024-03-21T17:40:00.524666+00:00 19994330.277861196548 27870000.000013619661 262864330.277871131897 1 60390.736129244 2024-03-21T17:40:01.566666+00:00 19994330.277863413095 27869999.999980017543 262864330.277839750051 1 60390.736140680 2024-03-21T17:40:02.554787+00:00 19994330.277930781245 27869999.999968059361 262864330.277895152569 1 60390.736152064 2024-03-21T17:40:03.538334+00:00 19994330.277847673744 27870000.000013779849 262864330.277857750654 1 60390.736163535 2024-03-21T17:40:04.529425+00:00 19994330.277962092310 27870000.000003371388 262864330.277961760759 1 60390.736175329 2024-03-21T17:40:05.548459+00:00 19994330.277849741280 27870000.000036258250 262864330.277882307768 1 60390.736186814 2024-03-21T17:40:06.540765+00:00 19994330.278029143810 27869999.999971888959 262864330.277997344732 1 60390.736198242 2024-03-21T17:40:07.528129+00:00 19994330.277839154005 27870000.000028837472 262864330.277864307165 1 60390.736209909 2024-03-21T17:40:08.536135+00:00 19994330.278079722077 27870000.000018745661 262864330.278094768524 1 60390.736221483 2024-03-21T17:40:09.536151+00:00 19994330.277805000544 27869999.999999582767 262864330.277800887823 1 60390.736232961 2024-03-21T17:40:10.527820+00:00 19994330.277758415788 27869999.999997939914 262864330.277752667665 1 60390.736244626 2024-03-21T17:40:11.535676+00:00 19994330.278060503304 27869999.999994639307 262864330.278051435947 1 60390.736256184 2024-03-21T17:40:12.534301+00:00 19994330.277833040804 27869999.999967470765 262864330.277796804905 1 60390.736267789 2024-03-21T17:40:13.536965+00:00 19994330.277939122170 27869999.999987505376 262864330.277922928333 1 60390.736279365 2024-03-21T17:40:14.537161+00:00 19994330.277979400009 27869999.999946869910 262864330.277922570705 1 60390.736291358 2024-03-21T17:40:15.573375+00:00 19994330.277971323580 27869999.999999452382 262864330.277967095375 1 60390.736302395 2024-03-21T17:40:16.526962+00:00 19994330.278054166585 27870000.000046599656 262864330.278097093105 1 60390.736313960 2024-03-21T17:40:17.526163+00:00 19994330.277912631631 27870000.000051513314 262864330.277960419655 1 60390.736325515 2024-03-21T17:40:18.524551+00:00 19994330.277986705303 27869999.999948639423 262864330.277931660414 1 60390.736337161 2024-03-21T17:40:19.530668+00:00 19994330.277997735888 27870000.000022061169 262864330.278016090393 1 60390.736348661 2024-03-21T17:40:20.524336+00:00 19994330.277826748788 27870000.000017739832 262864330.277840793133 1 60390.736360234 2024-03-21T17:40:21.524214+00:00 19994330.277959417552 27869999.999990221113 262864330.277945935726 1 60390.736371872 2024-03-21T17:40:22.529762+00:00 19994330.278047494590 27870000.000006865710 262864330.278050661087 1 60390.736383372 2024-03-21T17:40:23.523342+00:00 19994330.277965575457 27870000.000030554831 262864330.277992427349 1 60390.736394979 2024-03-21T17:40:24.526185+00:00 19994330.277963291854 27869999.999934483320 262864330.277894079685 1 60390.736406513 2024-03-21T17:40:25.522724+00:00 19994330.277847044170 27869999.999957460910 262864330.277800828218 1 60390.736418108 2024-03-21T17:40:26.524553+00:00 19994330.278090849519 27869999.999968126416 262864330.278055250645 1 60390.736429893 2024-03-21T17:40:27.542758+00:00 19994330.277835350484 27870000.000004425645 262864330.277836054564 1 60390.736441236 2024-03-21T17:40:28.522758+00:00 19994330.278052739799 27870000.000034481287 262864330.278083533049 1 60390.736452839 2024-03-21T17:40:29.525326+00:00 19994330.277803696692 27870000.000013280660 262864330.277813285589 1 60390.736464382 2024-03-21T17:40:30.522641+00:00 19994330.277996003628 27870000.000031743199 262864330.278024047613 1 60390.736475976 2024-03-21T17:40:31.524326+00:00 19994330.277981106192 27869999.999997980893 262864330.277975380421 1 60390.736487600 2024-03-21T17:40:32.528687+00:00 19994330.277846697718 27870000.000007137656 262864330.277850151062 1 60390.736499138 2024-03-21T17:40:33.525546+00:00 19994330.278044324368 27869999.999998018146 262864330.278038650751 1 60390.736510741 2024-03-21T17:40:34.527997+00:00 19994330.277810554951 27869999.999991599470 262864330.277798444033 1 60390.736522277 2024-03-21T17:40:35.524749+00:00 19994330.278045471758 27870000.000010833144 262864330.278052628040 1 60390.736533845 2024-03-21T17:40:36.524246+00:00 19994330.277978342026 27869999.999996252358 262864330.277970880270 1 60390.736545424 2024-03-21T17:40:37.524636+00:00 19994330.278024431318 27870000.000031635165 262864330.278052389622 1 60390.736557050 2024-03-21T17:40:38.529118+00:00 19994330.277498096228 27869999.999994419515 262864330.277488827705 1 60390.736568580 2024-03-21T17:40:39.525339+00:00 19994330.278200075030 27870000.000016886741 262864330.278213262558 1 60390.736580322 2024-03-21T17:40:40.539823+00:00 19994330.277951788157 27869999.999953988940 262864330.277902066708 1 60390.736591739 2024-03-21T17:40:41.526259+00:00 19994330.278048194945 27869999.999998789281 262864330.278043270111 1 60390.736603309 2024-03-21T17:40:42.525888+00:00 19994330.278121858835 27870000.000005237758 262864330.278123408556 1 60390.736614863 2024-03-21T17:40:43.524165+00:00 19994330.277986902744 27870000.000028319657 262864330.278011530638 1 60390.736626436 2024-03-21T17:40:44.524072+00:00 19994330.277911197394 27870000.000016808510 262864330.277924299240 1 60390.736638060 2024-03-21T17:40:45.528389+00:00 19994330.277823206037 27870000.000014767051 262864330.277834296227 1 60390.736649644 2024-03-21T17:40:46.529217+00:00 19994330.277997069061 27869999.999935559928 262864330.277928948402 1 60390.736661180 2024-03-21T17:40:47.525990+00:00 19994330.277774650604 27870000.000000253320 262864330.277771204710 1 60390.736672747 2024-03-21T17:40:48.525327+00:00 19994330.277853015810 27870000.000037070364 262864330.277886390686 1 60390.736684312 2024-03-21T17:40:49.524554+00:00 19994330.278094276786 27870000.000050000846 262864330.278140604496 1 60390.736695870 2024-03-21T17:40:50.523163+00:00 19994330.278054941446 27870000.000044818968 262864330.278096079826 1 60390.736707451 2024-03-21T17:40:51.523735+00:00 19994330.278026763350 27870000.000014521182 262864330.278037577868 1 60390.736719048 2024-03-21T17:40:52.525719+00:00 19994330.277872245759 27870000.000000052154 262864330.277868598700 1 60390.736730624 2024-03-21T17:40:53.525945+00:00 19994330.277760963887 27869999.999983094633 262864330.277740359306 1 60390.736742162 2024-03-21T17:40:54.522785+00:00 19994330.278094246984 27870000.000013794750 262864330.278104364872 1 60390.736753792 2024-03-21T17:40:55.527617+00:00 19994330.277868982404 27869999.999943897128 262864330.277809202671 1 60390.736765359 2024-03-21T17:40:56.526979+00:00 19994330.277997512370 27870000.000004295260 262864330.277998119593 1 60390.736777060 2024-03-21T17:40:57.537979+00:00 19994330.278155632317 27870000.000015284866 262864330.278167217970 1 60390.736788507 2024-03-21T17:40:58.527000+00:00 19994330.278084110469 27869999.999984130263 262864330.278064548969 1 60390.736800042 2024-03-21T17:40:59.523648+00:00 19994330.277894601226 27869999.999994117767 262864330.277885019779 1 60390.736811619 2024-03-21T17:41:00.523925+00:00 19994330.277997091413 27870000.000048097223 262864330.278041481972 1 60390.736823185 2024-03-21T17:41:01.523161+00:00 19994330.277854356915 27869999.999987188727 262864330.277837842703 1 60390.736834795 2024-03-21T17:41:02.526310+00:00 19994330.277880702168 27870000.000041402876 262864330.277918398380 1 60390.736846421 2024-03-21T17:41:03.530818+00:00 19994330.277906477451 27869999.999970737845 262864330.277873516083 1 60390.736857965 2024-03-21T17:41:04.528128+00:00 19994330.278106037527 27869999.999963711947 262864330.278066039085 1 60390.736869548 2024-03-21T17:41:05.528948+00:00 19994330.277919486165 27870000.000028558075 262864330.277944326401 1 60390.736881068 2024-03-21T17:41:06.524311+00:00 19994330.277990665287 27869999.999959010631 262864330.277945995331 1 60390.736892672 2024-03-21T17:41:07.526848+00:00 19994330.277856308967 27870000.000005546957 262864330.277858167887 1 60390.736904214 2024-03-21T17:41:08.524049+00:00 19994330.277956131846 27869999.999988235533 262864330.277940660715 1 60390.736915813 2024-03-21T17:41:09.526279+00:00 19994330.278027411550 27869999.999965161085 262864330.277988880873 1 60390.736927401 2024-03-21T17:41:10.527415+00:00 19994330.278054457158 27870000.000013183802 262864330.278063923120 1 60390.736938977 2024-03-21T17:41:11.527582+00:00 19994330.277838584036 27870000.000002138317 262864330.277837038040 1 60390.736950648 2024-03-21T17:41:12.536040+00:00 19994330.278019957244 27870000.000003647059 262864330.278019905090 1 60390.736962122 2024-03-21T17:41:13.527328+00:00 19994330.277994375676 27870000.000005487353 262864330.277996152639 1 60390.736973693 2024-03-21T17:41:14.527045+00:00 19994330.278023079038 27870000.000015929341 262864330.278035283089 1 60390.736985232 2024-03-21T17:41:15.523999+00:00 19994330.277683898807 27870000.000007104129 262864330.277687311172 1 60390.736996821 2024-03-21T17:41:16.525308+00:00 19994330.278014723212 27869999.999957844615 262864330.277968883514 1 60390.737008484 2024-03-21T17:41:17.532993+00:00 19994330.277998223901 27870000.000023804605 262864330.278018355370 1 60390.737019952 2024-03-21T17:41:18.523884+00:00 19994330.277752473950 27869999.999970406294 262864330.277719199657 1 60390.737031513 2024-03-21T17:41:19.522759+00:00 19994330.278266925365 27869999.999983847141 262864330.278247088194 1 60390.737043086 2024-03-21T17:41:20.522592+00:00 19994330.277751185000 27870000.000011164695 262864330.277758657932 1 60390.737054687 2024-03-21T17:41:21.525001+00:00 19994330.278041027486 27870000.000005930662 262864330.278043270111 1 60390.737066249 2024-03-21T17:41:22.523902+00:00 19994330.277855131775 27870000.000017318875 262864330.277868747711 1 60390.737077838 2024-03-21T17:41:23.525240+00:00 19994330.278103459626 27869999.999999932945 262864330.278099715710 1 60390.737089378 2024-03-21T17:41:24.522220+00:00 19994330.278107304126 27870000.000005390495 262864330.278109014034 1 60390.737100953 2024-03-21T17:41:25.522382+00:00 19994330.278012491763 27870000.000006414950 262864330.278015196323 1 60390.737112550 2024-03-21T17:41:26.524275+00:00 19994330.277993232012 27869999.999961592257 262864330.277951121330 1 60390.737124110 2024-03-21T17:41:27.523048+00:00 19994330.277897305787 27869999.999944727868 262864330.277838319540 1 60390.737135726 2024-03-21T17:41:28.526697+00:00 19994330.278028998524 27870000.000020556152 262864330.278045862913 1 60390.737147329 2024-03-21T17:41:29.529254+00:00 19994330.277910120785 27869999.999972663820 262864330.277879089117 1 60390.737158873 2024-03-21T17:41:30.526662+00:00 19994330.277988456190 27869999.999972674996 262864330.277957439423 1 60390.737170395 2024-03-21T17:41:31.522061+00:00 19994330.277835093439 27870000.000031061471 262864330.277862459421 1 60390.737182021 2024-03-21T17:41:32.526581+00:00 19994330.277903407812 27870000.000057607889 262864330.277957320213 1 60390.737193561 2024-03-21T17:41:33.523643+00:00 19994330.277921546251 27870000.000009976327 262864330.277927845716 1 60390.737205143 2024-03-21T17:41:34.524369+00:00 19994330.278135910630 27869999.999998312443 262864330.278130531311 1 60390.737216704 2024-03-21T17:41:35.523242+00:00 19994330.277870759368 27869999.999948922545 262864330.277815997601 1 60390.737228270 2024-03-21T17:41:36.522541+00:00 19994330.277955286205 27870000.000007521361 262864330.277959108353 1 60390.737239897 2024-03-21T17:41:37.527146+00:00 19994330.278047751635 27869999.999992590398 262864330.278036624193 1 60390.737251416 2024-03-21T17:41:38.522370+00:00 19994330.277887418866 27869999.999943085015 262864330.277826786041 1 60390.737262994 2024-03-21T17:41:39.522652+00:00 19994330.278027337044 27869999.999961450696 262864330.277985066175 1 60390.737274574 2024-03-21T17:41:40.523162+00:00 19994330.277916017920 27870000.000017277896 262864330.277929604053 1 60390.737286137 2024-03-21T17:41:41.522259+00:00 19994330.278022605926 27869999.999943606555 262864330.277962535620 1 60390.737297719 2024-03-21T17:41:42.522937+00:00 19994330.278038401157 27870000.000058550388 262864330.278093278408 1 60390.737309340 2024-03-21T17:41:43.527026+00:00 19994330.277906782925 27869999.999965541065 262864330.277868628502 1 60390.737320890 2024-03-21T17:41:44.524851+00:00 19994330.277861185372 27870000.000020150095 262864330.277877628803 1 60390.737332455 2024-03-21T17:41:45.524134+00:00 19994330.278132822365 27870000.000026706606 262864330.278155833483 1 60390.737343993 2024-03-21T17:41:46.521001+00:00 19994330.278023019433 27869999.999998126179 262864330.278017461300 1 60390.737355585 2024-03-21T17:41:47.522533+00:00 19994330.277667816728 27870000.000050362200 262864330.277714490891 1 60390.737367158 2024-03-21T17:41:48.522471+00:00 19994330.277856897563 27869999.999985404313 262864330.277838587761 1 60390.737378751 2024-03-21T17:41:49.524101+00:00 19994330.277831494808 27869999.999980837107 262864330.277808636427 1 60390.737390318 2024-03-21T17:41:50.523512+00:00 19994330.278289295733 27869999.999998208135 262864330.278283804655 1 60390.737401873 2024-03-21T17:41:51.521855+00:00 19994330.278056968004 27869999.999978467822 262864330.278031766415 1 60390.737413531 2024-03-21T17:41:52.529080+00:00 19994330.277779594064 27869999.999982330948 262864330.277758240700 1 60390.737425036 2024-03-21T17:41:53.523096+00:00 19994330.277912691236 27869999.999988947064 262864330.277897953987 1 60390.737436663 2024-03-21T17:41:54.527659+00:00 19994330.278030451387 27870000.000008769333 262864330.278035521507 1 60390.737448206 2024-03-21T17:41:55.524966+00:00 19994330.277778927237 27870000.000022798777 262864330.277798026800 1 60390.737459754 2024-03-21T17:41:56.522725+00:00 19994330.278004962951 27870000.000030282885 262864330.278031557798 1 60390.737471330 2024-03-21T17:41:57.522928+00:00 19994330.277798924595 27870000.000021103770 262864330.277816325426 1 60390.737482894 2024-03-21T17:41:58.522031+00:00 19994330.278111588210 27869999.999992936850 262864330.278100818396 1 60390.737494531 2024-03-21T17:41:59.527453+00:00 19994330.278030779213 27869999.999996077269 262864330.278023153543 1 60390.737506048 2024-03-21T17:42:00.522536+00:00 19994330.278133645654 27869999.999984562397 262864330.278114497662 1 60390.737517634 2024-03-21T17:42:01.523563+00:00 19994330.277666401118 27870000.000017706305 262864330.277680397034 1 60390.737529323 2024-03-21T17:42:02.533565+00:00 19994330.277786172926 27869999.999986734241 262864330.277769207954 1 60390.737540903 2024-03-21T17:42:03.533984+00:00 19994330.277923159301 27869999.999996740371 262864330.277916222811 1 60390.737552497 2024-03-21T17:42:04.535744+00:00 19994330.278071042150 27870000.000058725476 262864330.278126060963 1 60390.737564049 2024-03-21T17:42:05.533844+00:00 19994330.278106410056 27870000.000006902963 262864330.278109639883 1 60390.737575701 2024-03-21T17:42:06.540627+00:00 19994330.278032384813 27870000.000003401190 262864330.278032094240 1 60390.737587331 2024-03-21T17:42:07.545366+00:00 19994330.278173774481 27870000.000055361539 262864330.278225451708 1 60390.737598852 2024-03-21T17:42:08.540781+00:00 19994330.277880083770 27870000.000012174249 262864330.277888536453 1 60390.737610437 2024-03-21T17:42:09.541732+00:00 19994330.278050743043 27870000.000017318875 262864330.278064370155 1 60390.737621917 2024-03-21T17:42:10.533664+00:00 19994330.277852863073 27869999.999944090843 262864330.277793258429 1 60390.737633520 2024-03-21T17:42:11.536161+00:00 19994330.278022073209 27869999.999991279095 262864330.278009653091 1 60390.737645146 2024-03-21T17:42:12.540650+00:00 19994330.277803767473 27869999.999986112118 262864330.277786195278 1 60390.737656610 2024-03-21T17:42:13.531109+00:00 19994330.278004378080 27869999.999993171543 262864330.277993857861 1 60390.737668222 2024-03-21T17:42:14.534419+00:00 19994330.277838084847 27869999.999999739230 262864330.277834117413 1 60390.737679834 2024-03-21T17:42:15.537609+00:00 19994330.278176009655 27870000.000025067478 262864330.278197377920 1 60390.737691399 2024-03-21T17:42:16.536852+00:00 19994330.278057806194 27870000.000019952655 262864330.278074085712 1 60390.737702927 2024-03-21T17:42:17.532891+00:00 19994330.277984175831 27869999.999996792525 262864330.277977257967 1 60390.737714513 2024-03-21T17:42:18.533941+00:00 19994330.277956888080 27870000.000013772398 262864330.277966976166 1 60390.737726158 2024-03-21T17:42:19.540031+00:00 19994330.277822013944 27870000.000025480986 262864330.277843803167 1 60390.737737628 2024-03-21T17:42:20.531017+00:00 19994330.278051204979 27869999.999976105988 262864330.278023600578 1 60390.737749208 2024-03-21T17:42:21.531569+00:00 19994330.277943633497 27869999.999925568700 262864330.277865499258 1 60390.737760926 2024-03-21T17:42:22.543960+00:00 19994330.277941588312 27870000.000002272427 262864330.277940154076 1 60390.737772535 2024-03-21T17:42:23.547019+00:00 19994330.278071317822 27870000.000026650727 262864330.278094261885 1 60390.737783837 2024-03-21T17:42:24.523528+00:00 19994330.277800966054 27869999.999988410622 262864330.277785688639 1 60390.737795492 2024-03-21T17:42:25.530537+00:00 19994330.278105027974 27870000.000026538968 262864330.278127849102 1 60390.737807053 2024-03-21T17:42:26.529395+00:00 19994330.278038054705 27870000.000001426786 262864330.278035789728 1 60390.737818729 2024-03-21T17:42:27.538197+00:00 19994330.277750387788 27869999.999995075166 262864330.277741789818 1 60390.737830223 2024-03-21T17:42:28.531239+00:00 19994330.278001721948 27870000.000004928559 262864330.278002947569 1 60390.737841903 2024-03-21T17:42:29.540389+00:00 19994330.277670927346 27869999.999977093190 262864330.277644306421 1 60390.737853367 2024-03-21T17:42:30.530943+00:00 19994330.277629517019 27870000.000052556396 262864330.277678400278 1 60390.737864936 2024-03-21T17:42:31.530461+00:00 19994330.277914516628 27869999.999994792044 262864330.277905613184 1 60390.737876506 2024-03-21T17:42:32.530083+00:00 19994330.278199136257 27869999.999983876944 262864330.278179317713 1 60390.737888016 2024-03-21T17:42:33.524614+00:00 19994330.278239857405 27869999.999985922128 262864330.278222084045 1 60390.737899632 2024-03-21T17:42:34.528191+00:00 19994330.277810249478 27870000.000011637807 262864330.277818173170 1 60390.737911237 2024-03-21T17:42:35.530904+00:00 19994330.278065666556 27869999.999978862703 262864330.278040826321 1 60390.737922790 2024-03-21T17:42:36.529109+00:00 19994330.278064899147 27870000.000022456050 262864330.278083682060 1 60390.737934471 2024-03-21T17:42:37.538273+00:00 19994330.277894746512 27870000.000057205558 262864330.277948260307 1 60390.737945906 2024-03-21T17:42:38.526323+00:00 19994330.278000958264 27870000.000024631619 262864330.278021872044 1 60390.737957838 2024-03-21T17:42:39.557226+00:00 19994330.278005171567 27870000.000036142766 262864330.278037637472 1 60390.737969057 2024-03-21T17:42:40.526543+00:00 19994330.277930460870 27870000.000015895814 262864330.277942657471 1 60390.737980591 2024-03-21T17:42:41.523050+00:00 19994330.277947027236 27869999.999981656671 262864330.277924984694 1 60390.737992283 2024-03-21T17:42:42.533284+00:00 19994330.277977049351 27870000.000016249716 262864330.277989596128 1 60390.738003789 2024-03-21T17:42:43.527426+00:00 19994330.277927774936 27870000.000052671880 262864330.277976751328 1 60390.738015345 2024-03-21T17:42:44.525827+00:00 19994330.277816854417 27869999.999931298196 262864330.277744472027 1 60390.738026877 2024-03-21T17:42:45.522216+00:00 19994330.278024461120 27870000.000005453825 262864330.278026223183 1 60390.738038510 2024-03-21T17:42:46.527283+00:00 19994330.277919564396 27869999.999981783330 262864330.277897655964 1 60390.738050040 2024-03-21T17:42:47.523420+00:00 19994330.278003297746 27870000.000010211021 262864330.278009831905 1 60390.738061649 2024-03-21T17:42:48.526441+00:00 19994330.277997191995 27870000.000018063933 262864330.278011560440 1 60390.738073179 2024-03-21T17:42:49.522720+00:00 19994330.278290249407 27870000.000032454729 262864330.278319001198 1 60390.738084791 2024-03-21T17:42:50.525915+00:00 19994330.277806427330 27870000.000018738210 262864330.277821481228 1 60390.738096348 2024-03-21T17:42:51.524434+00:00 19994330.278054878116 27870000.000003471971 262864330.278054654598 1 60390.738108374 2024-03-21T17:42:52.563550+00:00 19994330.277716908604 27870000.000027079135 262864330.277740299702 1 60390.738119546 2024-03-21T17:42:53.528750+00:00 19994330.278052929789 27869999.999987937510 262864330.278037160635 1 60390.738131167 2024-03-21T17:42:54.532821+00:00 19994330.277682125568 27869999.999979496002 262864330.277657926083 1 60390.738142741 2024-03-21T17:42:55.532813+00:00 19994330.278178639710 27869999.999995358288 262864330.278170287609 1 60390.738154256 2024-03-21T17:42:56.527689+00:00 19994330.278028067201 27870000.000002764165 262864330.278027147055 1 60390.738166071 2024-03-21T17:42:57.548472+00:00 19994330.277843460441 27869999.999952714890 262864330.277792453766 1 60390.738177511 2024-03-21T17:42:58.536970+00:00 19994330.277923978865 27870000.000026661903 262864330.277946949005 1 60390.738189104 2024-03-21T17:42:59.538549+00:00 19994330.277769345790 27869999.999940402806 262864330.277706056833 1 60390.738200623 2024-03-21T17:43:00.533808+00:00 19994330.277860809118 27869999.999994896352 262864330.277852028608 1 60390.738212341 2024-03-21T17:43:01.546272+00:00 19994330.278065383434 27870000.000034894794 262864330.278096586466 1 60390.738224328 2024-03-21T17:43:02.581958+00:00 19994330.277817688882 27869999.999996095896 262864330.277810096741 1 60390.738235303 2024-03-21T17:43:03.530199+00:00 19994330.278124049306 27869999.999990031123 262864330.278110384941 1 60390.738246808 2024-03-21T17:43:04.524204+00:00 19994330.278133038431 27869999.999993968755 262864330.278123319149 1 60390.738258386 2024-03-21T17:43:05.524571+00:00 19994330.277759060264 27869999.999968130141 262864330.277723491192 1 60390.738269960 2024-03-21T17:43:06.524490+00:00 19994330.278113707900 27869999.999996203929 262864330.278106212616 1 60390.738281528 2024-03-21T17:43:07.524016+00:00 19994330.277955099940 27870000.000004682690 262864330.277956068516 1 60390.738293164 2024-03-21T17:43:08.529366+00:00 19994330.277918718755 27869999.999980330467 262864330.277895361185 1 60390.738304660 2024-03-21T17:43:09.522601+00:00 19994330.277844849974 27870000.000001974404 262864330.277843117714 1 60390.738316238 2024-03-21T17:43:10.522973+00:00 19994330.277934968472 27869999.999962512404 262864330.277893781662 1 60390.738327865 2024-03-21T17:43:11.527513+00:00 19994330.278054416180 27870000.000003967434 262864330.278054684401 1 60390.738339430 2024-03-21T17:43:12.526771+00:00 19994330.277853008360 27869999.999963235110 262864330.277812540531 1 60390.738350967 2024-03-21T17:43:13.523583+00:00 19994330.277999129146 27869999.999996297061 262864330.277991741896 1 60390.738362649 2024-03-21T17:43:14.532868+00:00 19994330.278015729040 27870000.000039916486 262864330.278051942587 1 60390.738374196 2024-03-21T17:43:15.530565+00:00 19994330.277950227261 27870000.000002671033 262864330.277949213982 1 60390.738385873 2024-03-21T17:43:16.539425+00:00 19994330.277846679091 27870000.000012166798 262864330.277855157852 1 60390.738397517 2024-03-21T17:43:17.545509+00:00 19994330.277890119702 27869999.999948885292 262864330.277835309505 1 60390.738408894 2024-03-21T17:43:18.528467+00:00 19994330.277959354222 27869999.999982055277 262864330.277937710285 1 60390.738420486 2024-03-21T17:43:19.530018+00:00 19994330.278016936034 27869999.999936375767 262864330.277949601412 1 60390.738432048 2024-03-21T17:43:20.528925+00:00 19994330.277915630490 27870000.000019788742 262864330.277931720018 1 60390.738443627 2024-03-21T17:43:21.529371+00:00 19994330.277991849929 27869999.999949112535 262864330.277937263250 1 60390.738455259 2024-03-21T17:43:22.534357+00:00 19994330.278099264950 27870000.000029232353 262864330.278124809265 1 60390.738466794 2024-03-21T17:43:23.531027+00:00 19994330.277879137546 27870000.000029940158 262864330.277905404568 1 60390.738478354 2024-03-21T17:43:24.529781+00:00 19994330.277860406786 27870000.000004798174 262864330.277861505747 1 60390.738490196 2024-03-21T17:43:25.552915+00:00 19994330.278068106622 27869999.999988179654 262864330.278052568436 1 60390.738501735 2024-03-21T17:43:26.549855+00:00 19994330.277993187308 27869999.999999016523 262864330.277988493443 1 60390.738513124 2024-03-21T17:43:27.533932+00:00 19994330.277762759477 27869999.999990064651 262864330.277749150991 1 60390.738524652 2024-03-21T17:43:28.529952+00:00 19994330.277944810688 27869999.999993808568 262864330.277934908867 1 60390.738536404 2024-03-21T17:43:29.545368+00:00 19994330.277983631939 27870000.000004354864 262864330.277984291315 1 60390.738547781 2024-03-21T17:43:30.528222+00:00 19994330.278206855059 27870000.000030409545 262864330.278233557940 1 60390.738559630 2024-03-21T17:43:31.551990+00:00 19994330.277953419834 27869999.999992121011 262864330.277941852808 1 60390.738570938 2024-03-21T17:43:32.529053+00:00 19994330.278180070221 27869999.999983821064 262864330.278160184622 1 60390.738582520 2024-03-21T17:43:33.529714+00:00 19994330.277913372964 27870000.000004190952 262864330.277913868427 1 60390.738594351 2024-03-21T17:43:34.551960+00:00 19994330.277808923274 27869999.999982520938 262864330.277787774801 1 60390.738605759 2024-03-21T17:43:35.537570+00:00 19994330.278223678470 27870000.000012509525 262864330.278232514858 1 60390.738617406 2024-03-21T17:43:36.543862+00:00 19994330.277944676578 27870000.000018980354 262864330.277959972620 1 60390.738628870 2024-03-21T17:43:37.534400+00:00 19994330.277951296419 27869999.999989923090 262864330.277937531471 1 60390.738640429 2024-03-21T17:43:38.533124+00:00 19994330.278064895421 27870000.000014930964 262864330.278076142073 1 60390.738652121 2024-03-21T17:43:39.543249+00:00 19994330.277941994369 27869999.999998122454 262864330.277936428785 1 60390.738663542 2024-03-21T17:43:40.530057+00:00 19994330.277875080705 27870000.000022254884 262864330.277893662453 1 60390.738675169 2024-03-21T17:43:41.534616+00:00 19994330.277980126441 27870000.000029630959 262864330.278006047010 1 60390.738686655 2024-03-21T17:43:42.527022+00:00 19994330.277944948524 27870000.000022657216 262864330.277963906527 1 60390.738698454 2024-03-21T17:43:43.546393+00:00 19994330.278164125979 27869999.999972775578 262864330.278133183718 1 60390.738709896 2024-03-21T17:43:44.534997+00:00 19994330.277920790017 27870000.000041086227 262864330.277958184481 1 60390.738721441 2024-03-21T17:43:45.532559+00:00 19994330.277981065214 27869999.999981299043 262864330.277958661318 1 60390.738733031 2024-03-21T17:43:46.533875+00:00 19994330.277923107147 27870000.000007219613 262864330.277926623821 1 60390.738744657 2024-03-21T17:43:47.538343+00:00 19994330.278102949262 27870000.000027529895 262864330.278126776218 1 60390.738756138 2024-03-21T17:43:48.530333+00:00 19994330.277716863900 27870000.000020872802 262864330.277734041214 1 60390.738767655 2024-03-21T17:43:49.525398+00:00 19994330.277972850949 27869999.999979238957 262864330.277948379517 1 60390.738779500 2024-03-21T17:43:50.548835+00:00 19994330.277974259108 27869999.999964129180 262864330.277934670448 1 60390.738790869 2024-03-21T17:43:51.531066+00:00 19994330.277777116746 27869999.999944593757 262864330.277718007565 1 60390.738802404 2024-03-21T17:43:52.527739+00:00 19994330.277987215668 27869999.999974031001 262864330.277957558632 1 60390.738814075 2024-03-21T17:43:53.536054+00:00 19994330.277836158872 27870000.000017333776 262864330.277849793434 1 60390.738825569 2024-03-21T17:43:54.529149+00:00 19994330.277904693037 27869999.999968085438 262864330.277869075537 1 60390.738837286 2024-03-21T17:43:55.541483+00:00 19994330.277868486941 27869999.999991979450 262864330.277856767178 1 60390.738848788 2024-03-21T17:43:56.535260+00:00 19994330.277847815305 27870000.000027887523 262864330.277872025967 1 60390.738860387 2024-03-21T17:43:57.537434+00:00 19994330.277932543308 27870000.000029668212 262864330.277958542109 1 60390.738871979 2024-03-21T17:43:58.538996+00:00 19994330.277920853347 27869999.999949891120 262864330.277867048979 1 60390.738883403 2024-03-21T17:43:59.526007+00:00 19994330.277867920697 27869999.999947670847 262864330.277811884880 1 60390.738895099 2024-03-21T17:44:00.536518+00:00 19994330.278053224087 27870000.000011373311 262864330.278060913086 1 60390.738907433 2024-03-21T17:44:01.602171+00:00 19994330.277908246964 27869999.999983057380 262864330.277887612581 1 60390.738918183 2024-03-21T17:44:02.531042+00:00 19994330.277951255441 27869999.999999746680 262864330.277947306633 1 60390.738929757 2024-03-21T17:44:03.531013+00:00 19994330.277730278671 27870000.000016100705 262864330.277742683887 1 60390.738941282 2024-03-21T17:44:04.526714+00:00 19994330.277855850756 27869999.999981366098 262864330.277833521366 1 60390.738952875 2024-03-21T17:44:05.528378+00:00 19994330.277990765870 27869999.999998647720 262864330.277985721827 1 60390.738964478 2024-03-21T17:44:06.530894+00:00 19994330.278084043413 27870000.000022258610 262864330.278102606535 1 60390.738976000 2024-03-21T17:44:07.526406+00:00 19994330.278000500053 27870000.000013377517 262864330.278010189533 1 60390.738987650 2024-03-21T17:44:08.532947+00:00 19994330.277800321579 27870000.000031601638 262864330.277828216553 1 60390.738999210 2024-03-21T17:44:09.531751+00:00 19994330.277941986918 27869999.999991089106 262864330.277929365635 1 60390.739010691 2024-03-21T17:44:10.523663+00:00 19994330.278019826859 27870000.000015363097 262864330.278031498194 1 60390.739022409 2024-03-21T17:44:11.536119+00:00 19994330.278157215565 27869999.999972280115 262864330.278125792742 1 60390.739033849 2024-03-21T17:44:12.524511+00:00 19994330.278107672930 27870000.000034596771 262864330.278138577938 1 60390.739045440 2024-03-21T17:44:13.526012+00:00 19994330.277890533209 27870000.000012837350 262864330.277899682522 1 60390.739057099 2024-03-21T17:44:14.533378+00:00 19994330.278006542474 27869999.999970823526 262864330.277973681688 1 60390.739068564 2024-03-21T17:44:15.523965+00:00 19994330.277866989374 27870000.000002440065 262864330.277865737677 1 60390.739080355 2024-03-21T17:44:16.542645+00:00 19994330.277968492359 27869999.999984845519 262864330.277949661016 1 60390.739091711 2024-03-21T17:44:17.523823+00:00 19994330.277905177325 27870000.000026505440 262864330.277927964926 1 60390.739103301 2024-03-21T17:44:18.525224+00:00 19994330.278054758906 27870000.000006482005 262864330.278057575226 1 60390.739114841 2024-03-21T17:44:19.522247+00:00 19994330.277928076684 27869999.999978959560 262864330.277903348207 1 60390.739126504 2024-03-21T17:44:20.529962+00:00 19994330.277987483889 27869999.999995477498 262864330.277979254723 1 60390.739138006 2024-03-21T17:44:21.523697+00:00 19994330.277973841876 27869999.999973416328 262864330.277943551540 1 60390.739149665 2024-03-21T17:44:22.531032+00:00 19994330.277682673186 27870000.000012826174 262864330.277691781521 1 60390.739161166 2024-03-21T17:44:23.524732+00:00 19994330.278081152588 27870000.000018037856 262864330.278095483780 1 60390.739172764 2024-03-21T17:44:24.526843+00:00 19994330.277825839818 27869999.999991092831 262864330.277813225985 1 60390.739184617 2024-03-21T17:44:25.550891+00:00 19994330.277863636613 27869999.999986827374 262864330.277846753597 1 60390.739195913 2024-03-21T17:44:26.526913+00:00 19994330.278073858470 27870000.000020600855 262864330.278090745211 1 60390.739207458 2024-03-21T17:44:27.524346+00:00 19994330.278087873012 27870000.000016763806 262864330.278100937605 1 60390.739219035 2024-03-21T17:44:28.524592+00:00 19994330.277743954211 27869999.999990072101 262864330.277730345726 1 60390.739230622 2024-03-21T17:44:29.525728+00:00 19994330.278110664338 27870000.000010725111 262864330.278117686510 1 60390.739242177 2024-03-21T17:44:30.524057+00:00 19994330.278029311448 27870000.000001184642 262864330.278026819229 1 60390.739253765 2024-03-21T17:44:31.525254+00:00 19994330.277768190950 27870000.000011421740 262864330.277775913477 1 60390.739265355 2024-03-21T17:44:32.526650+00:00 19994330.278378650546 27870000.000042580068 262864330.278417527676 1 60390.739276893 2024-03-21T17:44:33.523570+00:00 19994330.277864992619 27869999.999957151711 262864330.277818441391 1 60390.739288461 2024-03-21T17:44:34.523013+00:00 19994330.277864880860 27869999.999980568886 262864330.277841746807 1 60390.739300072 2024-03-21T17:44:35.526211+00:00 19994330.278023999184 27870000.000009655952 262864330.278029948473 1 60390.739311884 2024-03-21T17:44:36.546750+00:00 19994330.277753222734 27870000.000007655472 262864330.277757197618 1 60390.739323207 2024-03-21T17:44:37.525106+00:00 19994330.277946848422 27870000.000018682331 262864330.277961850166 1 60390.739334756 2024-03-21T17:44:38.522875+00:00 19994330.277769122273 27870000.000015847385 262864330.277781277895 1 60390.739346422 2024-03-21T17:44:39.530850+00:00 19994330.278102856129 27870000.000053059310 262864330.278152197599 1 60390.739357909 2024-03-21T17:44:40.523300+00:00 19994330.278119653463 27870000.000010434538 262864330.278126388788 1 60390.739369502 2024-03-21T17:44:41.524955+00:00 19994330.277939286083 27870000.000010792166 262864330.277946382761 1 60390.739381053 2024-03-21T17:44:42.522969+00:00 19994330.277908407152 27869999.999994747341 262864330.277899473906 1 60390.739392684 2024-03-21T17:44:43.527904+00:00 19994330.277998354286 27869999.999981198460 262864330.277975857258 1 60390.739404222 2024-03-21T17:44:44.524821+00:00 19994330.277986209840 27869999.999983992428 262864330.277966499329 1 60390.739415981 2024-03-21T17:44:45.540723+00:00 19994330.278005972505 27869999.999974813312 262864330.277977108955 1 60390.739427431 2024-03-21T17:44:46.530023+00:00 19994330.277834638953 27870000.000064466149 262864330.277895390987 1 60390.739439020 2024-03-21T17:44:47.531343+00:00 19994330.278075516224 27870000.000025868416 262864330.278097689152 1 60390.739450502 2024-03-21T17:44:48.523359+00:00 19994330.277843873948 27870000.000004220754 262864330.277844399214 1 60390.739462278 2024-03-21T17:44:49.540790+00:00 19994330.277943026274 27870000.000001188368 262864330.277940511703 1 60390.739473787 2024-03-21T17:44:50.535196+00:00 19994330.277789924294 27870000.000026077032 262864330.277812302113 1 60390.739485441 2024-03-21T17:44:51.542121+00:00 19994330.277912814170 27870000.000006537884 262864330.277915656567 1 60390.739497215 2024-03-21T17:44:52.559393+00:00 19994330.277809191495 27870000.000024065375 262864330.277829587460 1 60390.739508487 2024-03-21T17:44:53.533295+00:00 19994330.278065554798 27869999.999983776361 262864330.278045654297 1 60390.739520160 2024-03-21T17:44:54.541808+00:00 19994330.277968887240 27870000.000001303852 262864330.277966499329 1 60390.739531573 2024-03-21T17:44:55.527937+00:00 19994330.277950458229 27869999.999955296516 262864330.277902066708 1 60390.739543200 2024-03-21T17:44:56.532445+00:00 19994330.277882385999 27869999.999983940274 262864330.277862638235 1 60390.739554692 2024-03-21T17:44:57.525357+00:00 19994330.277846120298 27870000.000004321337 262864330.277846753597 1 60390.739566393 2024-03-21T17:44:58.536324+00:00 19994330.278043575585 27870000.000018443912 262864330.278058320284 1 60390.739577897 2024-03-21T17:44:59.530283+00:00 19994330.277963899076 27870000.000014759600 262864330.277974963188 1 60390.739589483 2024-03-21T17:45:00.531386+00:00 19994330.278047237545 27870000.000035539269 262864330.278079062700 1 60390.739601074 2024-03-21T17:45:01.532802+00:00 19994330.277810160071 27869999.999997846782 262864330.277804315090 1 60390.739612885 2024-03-21T17:45:02.553247+00:00 19994330.278001014143 27869999.999972816557 262864330.277970135212 1 60390.739624189 2024-03-21T17:45:03.529895+00:00 19994330.278052143753 27870000.000004261732 262864330.278052717447 1 60390.739635751 2024-03-21T17:45:04.528879+00:00 19994330.277845978737 27870000.000010322779 262864330.277852594852 1 60390.739647381 2024-03-21T17:45:05.533745+00:00 19994330.277884952724 27870000.000002332032 262864330.277883589268 1 60390.739658939 2024-03-21T17:45:06.532347+00:00 19994330.277966883034 27869999.999994885176 262864330.277958065271 1 60390.739670532 2024-03-21T17:45:07.533991+00:00 19994330.277922637761 27869999.999966625124 262864330.277885556221 1 60390.739682021 2024-03-21T17:45:08.526628+00:00 19994330.277976501733 27869999.999993290752 262864330.277966111898 1 60390.739693614 2024-03-21T17:45:09.528219+00:00 19994330.277858112007 27869999.999991089106 262864330.277845501900 1 60390.739705146 2024-03-21T17:45:10.524654+00:00 19994330.278143651783 27870000.000036451966 262864330.278176397085 1 60390.739716743 2024-03-21T17:45:11.526567+00:00 19994330.277836486697 27870000.000026442111 262864330.277859210968 1 60390.739728340 2024-03-21T17:45:12.528566+00:00 19994330.278077766299 27869999.999973483384 262864330.278047561646 1 60390.739739903 2024-03-21T17:45:13.527600+00:00 19994330.277941279113 27870000.000021751970 262864330.277959346771 1 60390.739751561 2024-03-21T17:45:14.534879+00:00 19994330.277924422175 27869999.999976255000 262864330.277896970510 1 60390.739763129 2024-03-21T17:45:15.534323+00:00 19994330.277984526008 27869999.999999877065 262864330.277980715036 1 60390.739774605 2024-03-21T17:45:16.525888+00:00 19994330.278075102717 27869999.999982692301 262864330.278054088354 1 60390.739786253 2024-03-21T17:45:17.532300+00:00 19994330.278049979359 27869999.999985180795 262864330.278031468391 1 60390.739797734 2024-03-21T17:45:18.524188+00:00 19994330.277860011905 27870000.000003874302 262864330.277860194445 1 60390.739809374 2024-03-21T17:45:19.529955+00:00 19994330.278062481433 27869999.999944347888 262864330.278003156185 1 60390.739820967 2024-03-21T17:45:20.531550+00:00 19994330.278143778443 27869999.999962266535 262864330.278102338314 1 60390.739832446 2024-03-21T17:45:21.523361+00:00 19994330.277854964137 27870000.000022135675 262864330.277873396873 1 60390.739844102 2024-03-21T17:45:22.530394+00:00 19994330.277831636369 27870000.000014025718 262864330.277841985226 1 60390.739855673 2024-03-21T17:45:23.530112+00:00 19994330.278027027845 27869999.999996136874 262864330.278019458055 1 60390.739867260 2024-03-21T17:45:24.531232+00:00 19994330.277984715998 27869999.999977514148 262864330.277958542109 1 60390.739878749 2024-03-21T17:45:25.523917+00:00 19994330.278065692633 27870000.000006236136 262864330.278068214655 1 60390.739890330 2024-03-21T17:45:26.524483+00:00 19994330.278161440045 27870000.000005155802 262864330.278162896633 1 60390.739902043 2024-03-21T17:45:27.536512+00:00 19994330.277680695057 27869999.999989099801 262864330.277666091919 1 60390.739913488 2024-03-21T17:45:28.525391+00:00 19994330.277893047780 27870000.000009540468 262864330.277898877859 1 60390.739925051 2024-03-21T17:45:29.524434+00:00 19994330.278023079038 27870000.000007305294 262864330.278026700020 1 60390.739936641 2024-03-21T17:45:30.525793+00:00 19994330.277981787920 27869999.999981589615 262864330.277959674597 1 60390.739948270 2024-03-21T17:45:31.530540+00:00 19994330.277895469218 27870000.000023093075 262864330.277914881706 1 60390.739959850 2024-03-21T17:45:32.530983+00:00 19994330.278292745352 27870000.000042937696 262864330.278331995010 1 60390.739971371 2024-03-21T17:45:33.526498+00:00 19994330.277691200376 27870000.000018037856 262864330.277705550194 1 60390.739982976 2024-03-21T17:45:34.529077+00:00 19994330.277990389615 27870000.000002186745 262864330.277988880873 1 60390.739994515 2024-03-21T17:45:35.526057+00:00 19994330.277727257460 27870000.000011745840 262864330.277735292912 1 60390.740006089 2024-03-21T17:45:36.526062+00:00 19994330.278331167996 27870000.000043053180 262864330.278370529413 1 60390.740017754 2024-03-21T17:45:37.533951+00:00 19994330.277848187834 27869999.999941632152 262864330.277786135674 1 60390.740029260 2024-03-21T17:45:38.528056+00:00 19994330.277960702777 27869999.999980494380 262864330.277937531471 1 60390.740040791 2024-03-21T17:45:39.524356+00:00 19994330.277659591287 27870000.000007733703 262864330.277663648129 1 60390.740052448 2024-03-21T17:45:40.531471+00:00 19994330.277956265956 27870000.000016544014 262864330.277969121933 1 60390.740063960 2024-03-21T17:45:41.526174+00:00 19994330.277811560780 27869999.999954372644 262864330.277762234211 1 60390.740075578 2024-03-21T17:45:42.529904+00:00 19994330.278051942587 27870000.000048205256 262864330.278096467257 1 60390.740087085 2024-03-21T17:45:43.524143+00:00 19994330.277808722109 27870000.000017765909 262864330.277822792530 1 60390.740098710 2024-03-21T17:45:44.528543+00:00 19994330.277883451432 27870000.000008825213 262864330.277888566256 1 60390.740110331 2024-03-21T17:45:45.532625+00:00 19994330.278082210571 27869999.999968249351 262864330.278046786785 1 60390.740121823 2024-03-21T17:45:46.525500+00:00 19994330.277918424457 27870000.000041160733 262864330.277955889702 1 60390.740133426 2024-03-21T17:45:47.528029+00:00 19994330.278007082641 27869999.999990627170 262864330.277994036674 1 60390.740144968 2024-03-21T17:45:48.525226+00:00 19994330.277972746640 27869999.999989993870 262864330.277959048748 1 60390.740156566 2024-03-21T17:45:49.527268+00:00 19994330.278015609831 27869999.999946799129 262864330.277958720922 1 60390.740168094 2024-03-21T17:45:50.523279+00:00 19994330.278054546565 27869999.999981012195 262864330.278031855822 1 60390.740179703 2024-03-21T17:45:51.526346+00:00 19994330.277683917433 27869999.999949049205 262864330.277629256248 1 60390.740191284 2024-03-21T17:45:52.526918+00:00 19994330.278006903827 27869999.999967619777 262864330.277970850468 1 60390.740202850 2024-03-21T17:45:53.526217+00:00 19994330.278218969703 27870000.000017423183 262864330.278232693672 1 60390.740214393 2024-03-21T17:45:54.523618+00:00 19994330.278114911169 27870000.000018145889 262864330.278129369020 1 60390.740225979 2024-03-21T17:45:55.524564+00:00 19994330.277853749692 27870000.000051811337 262864330.277901858091 1 60390.740237543 2024-03-21T17:45:56.523732+00:00 19994330.277798820287 27870000.000025335699 262864330.277820467949 1 60390.740249117 2024-03-21T17:45:57.523750+00:00 19994330.278026580811 27870000.000013511628 262864330.278036385775 1 60390.740260721 2024-03-21T17:45:58.526332+00:00 19994330.277761563659 27870000.000026419759 262864330.277784287930 1 60390.740272274 2024-03-21T17:45:59.524479+00:00 19994330.278060514480 27869999.999955844134 262864330.278012663126 1 60390.740283886 2024-03-21T17:46:00.527710+00:00 19994330.277858462185 27869999.999958418310 262864330.277813196182 1 60390.740295407 2024-03-21T17:46:01.523218+00:00 19994330.277989581227 27869999.999969851226 262864330.277955710888 1 60390.740307165 2024-03-21T17:46:02.539089+00:00 19994330.277956549078 27870000.000013038516 262864330.277965903282 1 60390.740318615 2024-03-21T17:46:03.528289+00:00 19994330.277870431542 27870000.000010043383 262864330.277876794338 1 60390.740330249 2024-03-21T17:46:04.533487+00:00 19994330.277939014137 27869999.999968692660 262864330.277904033661 1 60390.740341765 2024-03-21T17:46:05.528529+00:00 19994330.277943015099 27870000.000031869859 262864330.277971178293 1 60390.740353432 2024-03-21T17:46:06.536510+00:00 19994330.278175979853 27869999.999992650002 262864330.278164923191 1 60390.740365137 2024-03-21T17:46:07.547818+00:00 19994330.277703523636 27869999.999999966472 262864330.277699798346 1 60390.740376544 2024-03-21T17:46:08.533423+00:00 19994330.277957934886 27870000.000042878091 262864330.277997136116 1 60390.740388085 2024-03-21T17:46:09.530543+00:00 19994330.278162140399 27869999.999991722405 262864330.278150171041 1 60390.740399616 2024-03-21T17:46:10.526851+00:00 19994330.277780283242 27869999.999951455742 262864330.277728050947 1 60390.740411210 2024-03-21T17:46:11.528525+00:00 19994330.278067283332 27870000.000006813556 262864330.278070420027 1 60390.740422823 2024-03-21T17:46:12.531860+00:00 19994330.277903985232 27870000.000029325485 262864330.277929604053 1 60390.740434358 2024-03-21T17:46:13.528539+00:00 19994330.277958169580 27870000.000008024275 262864330.277962505817 1 60390.740446048 2024-03-21T17:46:14.538538+00:00 19994330.277685008943 27870000.000009268522 262864330.277690589428 1 60390.740457529 2024-03-21T17:46:15.530534+00:00 19994330.278113905340 27869999.999999016523 262864330.278109222651 1 60390.740469403 2024-03-21T17:46:16.556419+00:00 19994330.278128296137 27870000.000026211143 262864330.278150826693 1 60390.740480644 2024-03-21T17:46:17.527664+00:00 19994330.277979828417 27870000.000013832003 262864330.277989953756 1 60390.740492313 2024-03-21T17:46:18.535881+00:00 19994330.277804564685 27869999.999958723783 262864330.277759581804 1 60390.740503764 2024-03-21T17:46:19.525193+00:00 19994330.277967084199 27870000.000070285052 262864330.278033673763 1 60390.740515320 2024-03-21T17:46:20.523624+00:00 19994330.277976550162 27870000.000008523464 262864330.277981370687 1 60390.740526961 2024-03-21T17:46:21.529405+00:00 19994330.278183981776 27870000.000000935048 262864330.278181195259 1 60390.740538657 2024-03-21T17:46:22.539933+00:00 19994330.277563519776 27869999.999972391874 262864330.277532219887 1 60390.740550069 2024-03-21T17:46:23.525959+00:00 19994330.278032064438 27869999.999994043261 262864330.278022408485 1 60390.740561754 2024-03-21T17:46:24.535505+00:00 19994330.278058785945 27869999.999989844859 262864330.278044939041 1 60390.740573265 2024-03-21T17:46:25.530095+00:00 19994330.278109349310 27870000.000041626394 262864330.278147280216 1 60390.740584799 2024-03-21T17:46:26.526637+00:00 19994330.277777623385 27870000.000007592142 262864330.277781516314 1 60390.740596372 2024-03-21T17:46:27.526556+00:00 19994330.278081793338 27870000.000033237040 262864330.278111338615 1 60390.740607980 2024-03-21T17:46:28.529475+00:00 19994330.277952909470 27870000.000019442290 262864330.277968645096 1 60390.740619501 2024-03-21T17:46:29.524883+00:00 19994330.277910668403 27870000.000012792647 262864330.277919769287 1 60390.740631056 2024-03-21T17:46:30.523185+00:00 19994330.277858167887 27870000.000016786158 262864330.277871251106 1 60390.740642653 2024-03-21T17:46:31.525203+00:00 19994330.278152942657 27869999.999991189688 262864330.278140425682 1 60390.740654206 2024-03-21T17:46:32.523433+00:00 19994330.277796365321 27869999.999967243522 262864330.277759909630 1 60390.740665811 2024-03-21T17:46:33.526052+00:00 19994330.278138238937 27870000.000002030283 262864330.278136581182 1 60390.740677462 2024-03-21T17:46:34.532741+00:00 19994330.277891147882 27869999.999974615872 262864330.277862071991 1 60390.740689016 2024-03-21T17:46:35.531010+00:00 19994330.277895949781 27869999.999977841973 262864330.277870088816 1 60390.740700511 2024-03-21T17:46:36.524179+00:00 19994330.277938298881 27869999.999990500510 262864330.277925103903 1 60390.740712417 2024-03-21T17:46:37.552801+00:00 19994330.277939125896 27869999.999976016581 262864330.277911424637 1 60390.740723726 2024-03-21T17:46:38.529915+00:00 19994330.277795504779 27870000.000043671578 262864330.277835458517 1 60390.740735251 2024-03-21T17:46:39.525739+00:00 19994330.277849011123 27870000.000002626330 262864330.277847945690 1 60390.740746866 2024-03-21T17:46:40.529248+00:00 19994330.278040591627 27869999.999989174306 262864330.278026074171 1 60390.740758418 2024-03-21T17:46:41.527318+00:00 19994330.278013024479 27869999.999990101904 262864330.277999430895 1 60390.740769955 2024-03-21T17:46:42.524129+00:00 19994330.277763616294 27870000.000014152378 262864330.277774065733 1 60390.740781535 2024-03-21T17:46:43.524605+00:00 19994330.278026416898 27869999.999983813614 262864330.278006553650 1 60390.740793103 2024-03-21T17:46:44.524125+00:00 19994330.278099991381 27870000.000000234693 262864330.278096526861 1 60390.740804688 2024-03-21T17:46:45.525019+00:00 19994330.278003070503 27869999.999953057617 262864330.277952432632 1 60390.740816262 2024-03-21T17:46:46.525055+00:00 19994330.277698297054 27870000.000015832484 262864330.277710437775 1 60390.740827820 2024-03-21T17:46:47.523638+00:00 19994330.277751978487 27870000.000046007335 262864330.277794301510 1 60390.740839601 2024-03-21T17:46:48.541492+00:00 19994330.277931153774 27870000.000022917986 262864330.277950376272 1 60390.740851106 2024-03-21T17:46:49.535549+00:00 19994330.277933385223 27870000.000016476959 262864330.277946174145 1 60390.740862653 2024-03-21T17:46:50.533172+00:00 19994330.277884446084 27870000.000038895756 262864330.277919650078 1 60390.740874259 2024-03-21T17:46:51.535967+00:00 19994330.278014764190 27870000.000015873462 262864330.278026938438 1 60390.740886509 2024-03-21T17:46:52.594435+00:00 19994330.278059694916 27870000.000006955117 262864330.278062939644 1 60390.740897373 2024-03-21T17:46:53.533016+00:00 19994330.277996432036 27869999.999980069697 262864330.277972787619 1 60390.740908876 2024-03-21T17:46:54.526877+00:00 19994330.277627300471 27869999.999984961003 262864330.277608543634 1 60390.740920477 2024-03-21T17:46:55.529157+00:00 19994330.278114430606 27869999.999991700053 262864330.278102457523 1 60390.740932134 2024-03-21T17:46:56.536430+00:00 19994330.278140403330 27869999.999961968511 262864330.278098672628 1 60390.740943608 2024-03-21T17:46:57.527713+00:00 19994330.277977336198 27870000.000012159348 262864330.277985811234 1 60390.740955200 2024-03-21T17:46:58.529289+00:00 19994330.278076022863 27870000.000032249838 262864330.278104573488 1 60390.740966856 2024-03-21T17:46:59.536314+00:00 19994330.277863923460 27870000.000001609325 262864330.277861833572 1 60390.740978335 2024-03-21T17:47:00.528155+00:00 19994330.277982529253 27869999.999994806945 262864330.277973651886 1 60390.740989918 2024-03-21T17:47:01.528952+00:00 19994330.277816802263 27869999.999984655529 262864330.277797758579 1 60390.741001467 2024-03-21T17:47:02.526768+00:00 19994330.278011348099 27869999.999972511083 262864330.277980178595 1 60390.741013045 2024-03-21T17:47:03.527118+00:00 19994330.277875941247 27870000.000004567206 262864330.277876794338 1 60390.741024608 2024-03-21T17:47:04.526119+00:00 19994330.278072074056 27869999.999973379076 262864330.278041779995 1 60390.741036144 2024-03-21T17:47:05.522820+00:00 19994330.278256900609 27870000.000004876405 262864330.278258085251 1 60390.741047712 2024-03-21T17:47:06.522335+00:00 19994330.277869977057 27869999.999992731959 262864330.277859002352 1 60390.741059302 2024-03-21T17:47:07.523746+00:00 19994330.277895640582 27869999.999985001981 262864330.277876943350 1 60390.741070874 2024-03-21T17:47:08.523483+00:00 19994330.277995735407 27869999.999968204647 262864330.277960240841 1 60390.741082461 2024-03-21T17:47:09.524640+00:00 19994330.278191313148 27870000.000030472875 262864330.278218090534 1 60390.741094056 2024-03-21T17:47:10.526444+00:00 19994330.277594923973 27869999.999997574836 262864330.277588814497 1 60390.741105615 2024-03-21T17:47:11.525125+00:00 19994330.278013635427 27869999.999985385686 262864330.277995347977 1 60390.741117211 2024-03-21T17:47:12.526983+00:00 19994330.278084754944 27869999.999983053654 262864330.278064101934 1 60390.741128816 2024-03-21T17:47:13.529695+00:00 19994330.277963645756 27869999.999965108931 262864330.277925044298 1 60390.741140386 2024-03-21T17:47:14.529370+00:00 19994330.277851141989 27869999.999984744936 262864330.277832180262 1 60390.741151966 2024-03-21T17:47:15.529889+00:00 19994330.278024978936 27870000.000008746982 262864330.278030037880 1 60390.741163515 2024-03-21T17:47:16.527652+00:00 19994330.278014205396 27869999.999967850745 262864330.277978360653 1 60390.741175187 2024-03-21T17:47:17.536196+00:00 19994330.277815978974 27870000.000002697110 262864330.277814954519 1 60390.741186734 2024-03-21T17:47:18.533804+00:00 19994330.277844380587 27869999.999963454902 262864330.277804136276 1 60390.741198433 2024-03-21T17:47:19.544597+00:00 19994330.278021901846 27869999.999970633537 262864330.277988851070 1 60390.741209883 2024-03-21T17:47:20.533879+00:00 19994330.277914844453 27869999.999998744577 262864330.277909904718 1 60390.741221395 2024-03-21T17:47:21.528509+00:00 19994330.277996957302 27870000.000014487654 262864330.278007745743 1 60390.741232954 2024-03-21T17:47:22.527215+00:00 19994330.278099875897 27870000.000013496727 262864330.278109669685 1 60390.741244568 2024-03-21T17:47:23.530657+00:00 19994330.277871128172 27869999.999995354563 262864330.277862787247 1 60390.741256283 2024-03-21T17:47:24.542798+00:00 19994330.277910120785 27870000.000006247312 262864330.277912676334 1 60390.741267733 2024-03-21T17:47:25.532166+00:00 19994330.277988858521 27870000.000017151237 262864330.278002321720 1 60390.741279364 2024-03-21T17:47:26.537045+00:00 19994330.277893844992 27869999.999980174005 262864330.277870327234 1 60390.741290899 2024-03-21T17:47:27.533630+00:00 19994330.277769021690 27869999.999974932522 262864330.277740269899 1 60390.741302458 2024-03-21T17:47:28.532377+00:00 19994330.278101623058 27869999.999988265336 262864330.278086185455 1 60390.741314320 2024-03-21T17:47:29.557247+00:00 19994330.277895387262 27869999.999984923750 262864330.277876615524 1 60390.741325639 2024-03-21T17:47:30.535187+00:00 19994330.277888812125 27870000.000025138259 262864330.277910262346 1 60390.741337251 2024-03-21T17:47:31.538480+00:00 19994330.278102338314 27870000.000006552786 262864330.278105199337 1 60390.741348775 2024-03-21T17:47:32.534189+00:00 19994330.277966383845 27870000.000018309802 262864330.277980983257 1 60390.741360432 2024-03-21T17:47:33.541359+00:00 19994330.277871157974 27869999.999985199422 262864330.277852654457 1 60390.741371872 2024-03-21T17:47:34.529740+00:00 19994330.277929432690 27870000.000017967075 262864330.277943700552 1 60390.741383490 2024-03-21T17:47:35.533572+00:00 19994330.277917515486 27869999.999995149672 262864330.277908951044 1 60390.741395208 2024-03-21T17:47:36.545938+00:00 19994330.278015758842 27869999.999942012131 262864330.277954071760 1 60390.741406764 2024-03-21T17:47:37.544402+00:00 19994330.278096642345 27869999.999978613108 262864330.278071552515 1 60390.741418391 2024-03-21T17:47:38.548962+00:00 19994330.277615390718 27869999.999976214021 262864330.277587920427 1 60390.741429770 2024-03-21T17:47:39.532181+00:00 19994330.278160311282 27870000.000029776245 262864330.278186380863 1 60390.741441295 2024-03-21T17:47:40.527862+00:00 19994330.277913406491 27869999.999996401370 262864330.277906119823 1 60390.741452856 2024-03-21T17:47:41.526704+00:00 19994330.277838885784 27870000.000001139939 262864330.277836322784 1 60390.741464457 2024-03-21T17:47:42.529138+00:00 19994330.278063818812 27869999.999996595085 262864330.278056740761 1 60390.741476113 2024-03-21T17:47:43.536194+00:00 19994330.277962077409 27870000.000001855195 262864330.277960240841 1 60390.741487666 2024-03-21T17:47:44.534354+00:00 19994330.277976367623 27869999.999987311661 262864330.277959972620 1 60390.741499292 2024-03-21T17:47:45.538805+00:00 19994330.277702204883 27870000.000026229769 262864330.277724742889 1 60390.741510771 2024-03-21T17:47:46.530637+00:00 19994330.278022468090 27870000.000018503517 262864330.278037279844 1 60390.741522347 2024-03-21T17:47:47.530762+00:00 19994330.278004325926 27870000.000002890825 262864330.278003513813 1 60390.741533933 2024-03-21T17:47:48.531787+00:00 19994330.277978125960 27869999.999983858317 262864330.277958273888 1 60390.741545415 2024-03-21T17:47:49.523836+00:00 19994330.277870755643 27870000.000022377819 262864330.277889430523 1 60390.741557070 2024-03-21T17:47:50.530872+00:00 19994330.277930263430 27869999.999966908246 262864330.277893483639 1 60390.741568725 2024-03-21T17:47:51.537798+00:00 19994330.278344329447 27869999.999998219311 262864330.278338849545 1 60390.741580130 2024-03-21T17:47:52.523244+00:00 19994330.278016112745 27870000.000007543713 262864330.278019964695 1 60390.741591746 2024-03-21T17:47:53.526848+00:00 19994330.277738247067 27870000.000026892871 262864330.277761429548 1 60390.741603332 2024-03-21T17:47:54.527861+00:00 19994330.277957949787 27870000.000036943704 262864330.277991205454 1 60390.741614926 2024-03-21T17:47:55.529586+00:00 19994330.278037544340 27870000.000038005412 262864330.278071850538 1 60390.741626610 2024-03-21T17:47:56.539095+00:00 19994330.277910195291 27870000.000008739531 262864330.277915239334 1 60390.741638160 2024-03-21T17:47:57.537010+00:00 19994330.277925241739 27869999.999988097697 262864330.277909666300 1 60390.741649750 2024-03-21T17:47:58.538366+00:00 19994330.277992334217 27869999.999974314123 262864330.277962952852 1 60390.741661175 2024-03-21T17:47:59.525554+00:00 19994330.278328664601 27869999.999962735921 262864330.278287708759 1 60390.741672769 2024-03-21T17:48:00.527222+00:00 19994330.277911961079 27869999.999979689717 262864330.277887940407 1 60390.741684351 2024-03-21T17:48:01.527908+00:00 19994330.278167366982 27870000.000018358231 262864330.278182029724 1 60390.741695980 2024-03-21T17:48:02.532657+00:00 19994330.277811441571 27869999.999985732138 262864330.277793467045 1 60390.741707517 2024-03-21T17:48:03.529462+00:00 19994330.278088320047 27870000.000035788864 262864330.278120428324 1 60390.741719146 2024-03-21T17:48:04.534245+00:00 19994330.277968157083 27869999.999994844198 262864330.277959316969 1 60390.741730656 2024-03-21T17:48:05.528634+00:00 19994330.277807883918 27870000.000012449920 262864330.277816653252 1 60390.741742339 2024-03-21T17:48:06.538129+00:00 19994330.278030999005 27870000.000024177134 262864330.278051465750 1 60390.741753817 2024-03-21T17:48:07.529753+00:00 19994330.278131935745 27870000.000035736710 262864330.278163969517 1 60390.741765365 2024-03-21T17:48:08.527530+00:00 19994330.277849331498 27869999.999981157482 262864330.277826786041 1 60390.741776975 2024-03-21T17:48:09.530667+00:00 19994330.277952007949 27870000.000002335757 262864330.277950644493 1 60390.741788553 2024-03-21T17:48:10.530996+00:00 19994330.277987685055 27869999.999989937991 262864330.277973920107 1 60390.741800175 2024-03-21T17:48:11.535078+00:00 19994330.277805361897 27869999.999984465539 262864330.277786135674 1 60390.741811649 2024-03-21T17:48:12.526507+00:00 19994330.277947951108 27870000.000004503876 262864330.277948766947 1 60390.741823310 2024-03-21T17:48:13.533983+00:00 19994330.278010342270 27869999.999968886375 262864330.277975529432 1 60390.741834854 2024-03-21T17:48:14.531355+00:00 19994330.278048254550 27870000.000009488314 262864330.278054028749 1 60390.741846466 2024-03-21T17:48:15.534658+00:00 19994330.278048835695 27870000.000011477619 262864330.278056621552 1 60390.741857981 2024-03-21T17:48:16.529573+00:00 19994330.278035186231 27870000.000014826655 262864330.278046339750 1 60390.741869590 2024-03-21T17:48:17.532548+00:00 19994330.277935672551 27869999.999979071319 262864330.277911067009 1 60390.741881091 2024-03-21T17:48:18.526264+00:00 19994330.277903944254 27869999.999989490956 262864330.277889728546 1 60390.741892620 2024-03-21T17:48:19.522396+00:00 19994330.277948178351 27870000.000030934811 262864330.277975410223 1 60390.741904583 2024-03-21T17:48:20.555992+00:00 19994330.277855623513 27869999.999993056059 262864330.277844995260 1 60390.741915837 2024-03-21T17:48:21.528344+00:00 19994330.278077706695 27870000.000022672117 262864330.278096675873 1 60390.741927452 2024-03-21T17:48:22.531859+00:00 19994330.278030604124 27869999.999993756413 262864330.278020650148 1 60390.741938976 2024-03-21T17:48:23.527514+00:00 19994330.277850229293 27869999.999997992069 262864330.277844548225 1 60390.741950518 2024-03-21T17:48:24.524721+00:00 19994330.278068244457 27869999.999990750104 262864330.278055310249 1 60390.741962071 2024-03-21T17:48:25.522913+00:00 19994330.278031911701 27869999.999994076788 262864330.278022289276 1 60390.741973711 2024-03-21T17:48:26.528600+00:00 19994330.277898710221 27870000.000029809773 262864330.277924805880 1 60390.741985305 2024-03-21T17:48:27.530316+00:00 19994330.278093513101 27870000.000020936131 262864330.278110742569 1 60390.741996888 2024-03-21T17:48:28.531129+00:00 19994330.277940116823 27869999.999994944781 262864330.277931362391 1 60390.742008366 2024-03-21T17:48:29.522822+00:00 19994330.277953438461 27869999.999976735562 262864330.277926474810 1 60390.742019946 2024-03-21T17:48:30.523343+00:00 19994330.277947697788 27870000.000013824552 262864330.277957826853 1 60390.742031564 2024-03-21T17:48:31.527080+00:00 19994330.277951169759 27870000.000015500933 262864330.277962982655 1 60390.742043188 2024-03-21T17:48:32.531423+00:00 19994330.277972463518 27869999.999970834702 262864330.277939587831 1 60390.742054685 2024-03-21T17:48:33.524749+00:00 19994330.277800690383 27869999.999968025833 262864330.277765005827 1 60390.742066255 2024-03-21T17:48:34.524411+00:00 19994330.277910962701 27869999.999966632575 262864330.277873873711 1 60390.742077842 2024-03-21T17:48:35.525534+00:00 19994330.277901869267 27870000.000002946705 262864330.277901113033 1 60390.742089408 2024-03-21T17:48:36.524849+00:00 19994330.278211306781 27869999.999962136149 262864330.278169751167 1 60390.742101001 2024-03-21T17:48:37.526433+00:00 19994330.277762327343 27870000.000012919307 262864330.277771562338 1 60390.742112595 2024-03-21T17:48:38.528217+00:00 19994330.277996014804 27869999.999986879528 262864330.277979195118 1 60390.742124153 2024-03-21T17:48:39.526826+00:00 19994330.278093539178 27869999.999988500029 262864330.278078347445 1 60390.742135926 2024-03-21T17:48:40.544038+00:00 19994330.277862735093 27869999.999986555427 262864330.277845591307 1 60390.742147393 2024-03-21T17:48:41.534731+00:00 19994330.277996674180 27870000.000010903925 262864330.278003871441 1 60390.742159230 2024-03-21T17:48:42.557501+00:00 19994330.277939252555 27869999.999976105988 262864330.277911663055 1 60390.742170546 2024-03-21T17:48:43.535155+00:00 19994330.278184141964 27870000.000033549964 262864330.278214007616 1 60390.742182033 2024-03-21T17:48:44.527669+00:00 19994330.277995333076 27869999.999994575977 262864330.277986228466 1 60390.742193597 2024-03-21T17:48:45.526801+00:00 19994330.277999509126 27870000.000017244369 262864330.278013080359 1 60390.742205426 2024-03-21T17:48:46.548779+00:00 19994330.278072740883 27870000.000049643219 262864330.278118699789 1 60390.742216755 2024-03-21T17:48:47.527595+00:00 19994330.277857825160 27869999.999957829714 262864330.277811944485 1 60390.742228374 2024-03-21T17:48:48.531492+00:00 19994330.278247661889 27870000.000011693686 262864330.278255641460 1 60390.742239930 2024-03-21T17:48:49.529930+00:00 19994330.278142362833 27870000.000049363822 262864330.278188019991 1 60390.742251667 2024-03-21T17:48:50.543995+00:00 19994330.277990188450 27869999.999990206212 262864330.277976691723 1 60390.742263061 2024-03-21T17:48:51.528462+00:00 19994330.277873061597 27869999.999994419515 262864330.277863800526 1 60390.742274626 2024-03-21T17:48:52.527702+00:00 19994330.278004713356 27870000.000006999820 262864330.278008013964 1 60390.742286315 2024-03-21T17:48:53.537644+00:00 19994330.277872577310 27870000.000020325184 262864330.277889192104 1 60390.742297881 2024-03-21T17:48:54.536929+00:00 19994330.278027936816 27869999.999972205609 262864330.277996420860 1 60390.742309419 2024-03-21T17:48:55.533794+00:00 19994330.277641776949 27869999.999978147447 262864330.277616232634 1 60390.742320893 2024-03-21T17:48:56.525147+00:00 19994330.278085101396 27870000.000003743917 262864330.278085172176 1 60390.742332640 2024-03-21T17:48:57.540129+00:00 19994330.277958869934 27870000.000027019531 262864330.277982205153 1 60390.742344091 2024-03-21T17:48:58.529427+00:00 19994330.277998745441 27869999.999996263534 262864330.277991324663 1 60390.742355694 2024-03-21T17:48:59.531964+00:00 19994330.277974508703 27870000.000022336841 262864330.277993172407 1 60390.742367370 2024-03-21T17:49:00.540791+00:00 19994330.277966689318 27870000.000013954937 262864330.277976930141 1 60390.742378847 2024-03-21T17:49:01.532374+00:00 19994330.277983888984 27870000.000037427992 262864330.278017640114 1 60390.742390375 2024-03-21T17:49:02.528371+00:00 19994330.277916021645 27869999.999976295978 262864330.277888625860 1 60390.742401939 2024-03-21T17:49:03.527514+00:00 19994330.278130650520 27870000.000016201288 262864330.278143167496 1 60390.742413485 2024-03-21T17:49:04.525128+00:00 19994330.277915533632 27869999.999996647239 262864330.277908504009 1 60390.742425025 2024-03-21T17:49:05.522138+00:00 19994330.277983613312 27869999.999943729490 262864330.277923643589 1 60390.742436626 2024-03-21T17:49:06.524495+00:00 19994330.277849178761 27870000.000009585172 262864330.277855068445 1 60390.742448266 2024-03-21T17:49:07.530189+00:00 19994330.277958184481 27869999.999969355762 262864330.277923852205 1 60390.742459772 2024-03-21T17:49:08.524333+00:00 19994330.277834694833 27869999.999991092831 262864330.277822077274 1 60390.742471382 2024-03-21T17:49:09.527426+00:00 19994330.277803987265 27870000.000039421022 262864330.277839720249 1 60390.742482925 2024-03-21T17:49:10.524748+00:00 19994330.278229389340 27869999.999994844198 262864330.278220534325 1 60390.742494504 2024-03-21T17:49:11.525198+00:00 19994330.277930948883 27870000.000032741576 262864330.277960002422 1 60390.742506065 2024-03-21T17:49:12.524000+00:00 19994330.278165981174 27870000.000018157065 262864330.278180420399 1 60390.742517637 2024-03-21T17:49:13.523805+00:00 19994330.277996338904 27870000.000020284206 262864330.278012931347 1 60390.742529354 2024-03-21T17:49:14.536141+00:00 19994330.277852673084 27869999.999985504895 262864330.277834504843 1 60390.742540793 2024-03-21T17:49:15.524493+00:00 19994330.277837764472 27870000.000023424625 262864330.277857482433 1 60390.742552376 2024-03-21T17:49:16.525321+00:00 19994330.278103411198 27869999.999953925610 262864330.278053641319 1 60390.742564365 2024-03-21T17:49:17.561174+00:00 19994330.278059192002 27869999.999993309379 262864330.278048813343 1 60390.742575673 2024-03-21T17:49:18.538130+00:00 19994330.278056610376 27870000.000027306378 262864330.278080224991 1 60390.742587310 2024-03-21T17:49:19.543608+00:00 19994330.277951091528 27869999.999975707382 262864330.277923107147 1 60390.742598763 2024-03-21T17:49:20.533116+00:00 19994330.277806766331 27870000.000026244670 262864330.277829319239 1 60390.742610357 2024-03-21T17:49:21.534854+00:00 19994330.278100907803 27869999.999997865409 262864330.278095066547 1 60390.742621914 2024-03-21T17:49:22.533411+00:00 19994330.277707867324 27869999.999997451901 262864330.277701616287 1 60390.742633415 2024-03-21T17:49:23.527037+00:00 19994330.277947492898 27870000.000026300550 262864330.277970075607 1 60390.742645057 2024-03-21T17:49:24.532894+00:00 19994330.277712784708 27870000.000005234033 262864330.277714341879 1 60390.742656562 2024-03-21T17:49:25.526999+00:00 19994330.278135370463 27869999.999969203025 262864330.278100878000 1 60390.742668204 2024-03-21T17:49:26.532817+00:00 19994330.277887538075 27870000.000030398369 262864330.277914226055 1 60390.742679753 2024-03-21T17:49:27.530684+00:00 19994330.278025075793 27869999.999978214502 262864330.277999579906 1 60390.742691241 2024-03-21T17:49:28.523247+00:00 19994330.277977563441 27869999.999976098537 262864330.277949959040 1 60390.742703006 2024-03-21T17:49:29.539743+00:00 19994330.277732979506 27870000.000008650124 262864330.277737915516 1 60390.742714439 2024-03-21T17:49:30.527475+00:00 19994330.277988567948 27870000.000009801239 262864330.277994692326 1 60390.742726077 2024-03-21T17:49:31.533080+00:00 19994330.277895860374 27870000.000000908971 262864330.277893066406 1 60390.742737592 2024-03-21T17:49:32.527967+00:00 19994330.278347045183 27870000.000053707510 262864330.278397053480 1 60390.742749289 2024-03-21T17:49:33.538577+00:00 19994330.278118494898 27870000.000011306256 262864330.278126090765 1 60390.742760759 2024-03-21T17:49:34.529599+00:00 19994330.277795460075 27870000.000015087426 262864330.277806848288 1 60390.742772335 2024-03-21T17:49:35.529751+00:00 19994330.278026547283 27869999.999993499368 262864330.278016358614 1 60390.742783986 2024-03-21T17:49:36.536402+00:00 19994330.278090480715 27869999.999973408878 262864330.278060197830 1 60390.742795459 2024-03-21T17:49:37.527659+00:00 19994330.277856729925 27869999.999996203929 262864330.277849256992 1 60390.742807111 2024-03-21T17:49:38.534363+00:00 19994330.278122793883 27869999.999996338040 262864330.278115421534 1 60390.742818614 2024-03-21T17:49:39.528199+00:00 19994330.277700595558 27870000.000001136214 262864330.277698040009 1 60390.742830428 2024-03-21T17:49:40.549002+00:00 19994330.277836587280 27870000.000055532902 262864330.277888417244 1 60390.742841795 2024-03-21T17:49:41.531098+00:00 19994330.277894239873 27870000.000014264137 262864330.277904808521 1 60390.742853294 2024-03-21T17:49:42.524567+00:00 19994330.278094951063 27870000.000002361834 262864330.278093606234 1 60390.742864988 2024-03-21T17:49:43.534954+00:00 19994330.277633417398 27869999.999997563660 262864330.277627289295 1 60390.742876456 2024-03-21T17:49:44.525768+00:00 19994330.278198830783 27869999.999970860779 262864330.278165996075 1 60390.742888188 2024-03-21T17:49:45.539414+00:00 19994330.277955807745 27870000.000015828758 262864330.277967929840 1 60390.742899660 2024-03-21T17:49:46.530604+00:00 19994330.277922671288 27870000.000023856759 262864330.277942806482 1 60390.742911638 2024-03-21T17:49:47.565481+00:00 19994330.278037656099 27870000.000026587397 262864330.278060555458 1 60390.742922957 2024-03-21T17:49:48.543456+00:00 19994330.278050217777 27870000.000033151358 262864330.278079658747 1 60390.742934309 2024-03-21T17:49:49.524305+00:00 19994330.278005942702 27870000.000001791865 262864330.278004050255 1 60390.742946000 2024-03-21T17:49:50.534409+00:00 19994330.277724497020 27870000.000018972903 262864330.277739793062 1 60390.742957498 2024-03-21T17:49:51.527844+00:00 19994330.277862459421 27869999.999958164990 262864330.277816921473 1 60390.742969244 2024-03-21T17:49:52.542714+00:00 19994330.277877699584 27870000.000023119152 262864330.277897119522 1 60390.742980664 2024-03-21T17:49:53.529323+00:00 19994330.277812760323 27870000.000006157905 262864330.277815222740 1 60390.742992371 2024-03-21T17:49:54.540842+00:00 19994330.278018716723 27870000.000010043383 262864330.278025060892 1 60390.743003762 2024-03-21T17:49:55.525050+00:00 19994330.278109859675 27869999.999991286546 262864330.278097450733 1 60390.743015381 2024-03-21T17:49:56.528905+00:00 19994330.277887441218 27870000.000034309924 262864330.277918040752 1 60390.743026957 2024-03-21T17:49:57.529084+00:00 19994330.277869254351 27870000.000022098422 262864330.277887672186 1 60390.743038539 2024-03-21T17:49:58.529797+00:00 19994330.277999658138 27870000.000005889684 262864330.278001874685 1 60390.743050108 2024-03-21T17:49:59.529295+00:00 19994330.277963075787 27869999.999997191131 262864330.277956575155 1 60390.743061759 2024-03-21T17:50:00.535921+00:00 19994330.278039202094 27869999.999986376613 262864330.278021872044 1 60390.743073410 2024-03-21T17:50:01.542626+00:00 19994330.277764257044 27870000.000006802380 262864330.277767360210 1 60390.743084956 2024-03-21T17:50:02.540217+00:00 19994330.277768120170 27870000.000032950193 262864330.277797400951 1 60390.743096480 2024-03-21T17:50:03.535850+00:00 19994330.278161983937 27870000.000026974827 262864330.278185248375 1 60390.743108025 2024-03-21T17:50:04.533375+00:00 19994330.278002299368 27870000.000017583370 262864330.278016179800 1 60390.743119649 2024-03-21T17:50:05.537686+00:00 19994330.278306238353 27870000.000019628555 262864330.278322190046 1 60390.743131160 2024-03-21T17:50:06.532219+00:00 19994330.278041403741 27869999.999996609986 262864330.278034299612 1 60390.743142789 2024-03-21T17:50:07.536954+00:00 19994330.277801286429 27870000.000031910837 262864330.277829498053 1 60390.743154300 2024-03-21T17:50:08.531550+00:00 19994330.278077930212 27869999.999950025231 262864330.278024256229 1 60390.743165838 2024-03-21T17:50:09.528375+00:00 19994330.277966380119 27869999.999989926815 262864330.277952611446 1 60390.743177387 2024-03-21T17:50:10.526228+00:00 19994330.278012771159 27869999.999996148050 262864330.278005242348 1 60390.743188955 2024-03-21T17:50:11.525702+00:00 19994330.277760405093 27869999.999959737062 262864330.277716457844 1 60390.743200547 2024-03-21T17:50:12.527261+00:00 19994330.277931056917 27869999.999982967973 262864330.277910321951 1 60390.743212193 2024-03-21T17:50:13.533461+00:00 19994330.278058826923 27870000.000036764890 262864330.278091907501 1 60390.743223725 2024-03-21T17:50:14.529879+00:00 19994330.277864996344 27869999.999997124076 262864330.277858436108 1 60390.743235424 2024-03-21T17:50:15.540615+00:00 19994330.278170194477 27870000.000024247915 262864330.278190761805 1 60390.743246813 2024-03-21T17:50:16.524681+00:00 19994330.277985867113 27869999.999968063086 262864330.277950227261 1 60390.743258658 2024-03-21T17:50:17.548080+00:00 19994330.277875773609 27870000.000006910414 262864330.277878999710 1 60390.743269977 2024-03-21T17:50:18.525995+00:00 19994330.278027720749 27870000.000005777925 262864330.278029799461 1 60390.743281537 2024-03-21T17:50:19.524807+00:00 19994330.278091982007 27870000.000005241483 262864330.278093516827 1 60390.743293143 2024-03-21T17:50:20.527555+00:00 19994330.277982492000 27870000.000013459474 262864330.277992278337 1 60390.743304784 2024-03-21T17:50:21.533393+00:00 19994330.278216835111 27869999.999966558069 262864330.278179705143 1 60390.743316296 2024-03-21T17:50:22.527984+00:00 19994330.277679830790 27869999.999973643571 262864330.277649790049 1 60390.743327830 2024-03-21T17:50:23.524547+00:00 19994330.278067816049 27869999.999963112175 262864330.278027236462 1 60390.743339431 2024-03-21T17:50:24.526861+00:00 19994330.277907371521 27869999.999990925193 262864330.277894616127 1 60390.743351000 2024-03-21T17:50:25.526433+00:00 19994330.277788873762 27870000.000012576580 262864330.277797758579 1 60390.743363103 2024-03-21T17:50:26.572103+00:00 19994330.278006650507 27869999.999989509583 262864330.277992457151 1 60390.743374170 2024-03-21T17:50:27.528276+00:00 19994330.277909696102 27869999.999973915517 262864330.277879923582 1 60390.743385705 2024-03-21T17:50:28.524878+00:00 19994330.278021097183 27869999.999981060624 262864330.277998447418 1 60390.743397281 2024-03-21T17:50:29.525093+00:00 19994330.278013043106 27870000.000015441328 262864330.278024792671 1 60390.743408842 2024-03-21T17:50:30.523969+00:00 19994330.277898278087 27869999.999998882413 262864330.277893453836 1 60390.743420442 2024-03-21T17:50:31.526187+00:00 19994330.277953702956 27869999.999980088323 262864330.277930110693 1 60390.743431990 2024-03-21T17:50:32.523935+00:00 19994330.277752719820 27869999.999970328063 262864330.277719348669 1 60390.743443615 2024-03-21T17:50:33.528373+00:00 19994330.278029568493 27869999.999987233430 262864330.278013110161 1 60390.743455153 2024-03-21T17:50:34.525205+00:00 19994330.277766607702 27870000.000000409782 262864330.277763336897 1 60390.743466772 2024-03-21T17:50:35.529096+00:00 19994330.277870342135 27870000.000004243106 262864330.277870893478 1 60390.743478261 2024-03-21T17:50:36.521795+00:00 19994330.278085738420 27869999.999993611127 262864330.278075665236 1 60390.743489847 2024-03-21T17:50:37.522795+00:00 19994330.277937613428 27870000.000014275312 262864330.277948200703 1 60390.743501433 2024-03-21T17:50:38.523830+00:00 19994330.278017565608 27870000.000038925558 262864330.278052806854 1 60390.743513003 2024-03-21T17:50:39.523471+00:00 19994330.278074029833 27869999.999984290451 262864330.278054624796 1 60390.743524570 2024-03-21T17:50:40.522828+00:00 19994330.278096247464 27869999.999957647175 262864330.278050214052 1 60390.743536147 2024-03-21T17:50:41.523103+00:00 19994330.277948249131 27869999.999953042716 262864330.277897596359 1 60390.743547755 2024-03-21T17:50:42.526004+00:00 19994330.277805432677 27870000.000004310161 262864330.277806043625 1 60390.743559325 2024-03-21T17:50:43.525656+00:00 19994330.277848158032 27870000.000010848045 262864330.277855306864 1 60390.743570902 2024-03-21T17:50:44.525941+00:00 19994330.277895670384 27869999.999994400889 262864330.277886360884 1 60390.743582459 2024-03-21T17:50:45.524480+00:00 19994330.278179243207 27869999.999986410141 262864330.278161942959 1 60390.743594078 2024-03-21T17:50:46.528378+00:00 19994330.277733694762 27869999.999974139035 262864330.277704119682 1 60390.743605758 2024-03-21T17:50:47.537512+00:00 19994330.277882773429 27869999.999949425459 262864330.277828514576 1 60390.743617548 2024-03-21T17:50:48.556153+00:00 19994330.278014246374 27869999.999979808927 262864330.277990341187 1 60390.743628925 2024-03-21T17:50:49.539120+00:00 19994330.278031710535 27870000.000024549663 262864330.278052568436 1 60390.743640407 2024-03-21T17:50:50.531181+00:00 19994330.278252802789 27870000.000021681190 262864330.278270810843 1 60390.743652016 2024-03-21T17:50:51.534222+00:00 19994330.277998358011 27869999.999972485006 262864330.277967154980 1 60390.743663481 2024-03-21T17:50:52.524791+00:00 19994330.277900245041 27869999.999981541187 262864330.277878105640 1 60390.743675120 2024-03-21T17:50:53.530358+00:00 19994330.277855459601 27869999.999970570207 262864330.277822315693 1 60390.743686743 2024-03-21T17:50:54.534588+00:00 19994330.277988366783 27869999.999990727752 262864330.277975410223 1 60390.743698296 2024-03-21T17:50:55.532790+00:00 19994330.277714300901 27869999.999978151172 262864330.277688771486 1 60390.743710054 2024-03-21T17:50:56.548656+00:00 19994330.278017587960 27869999.999989740551 262864330.278003633022 1 60390.743721366 2024-03-21T17:50:57.526057+00:00 19994330.277971670032 27869999.999999918044 262864330.277967870235 1 60390.743733065 2024-03-21T17:50:58.536813+00:00 19994330.278128910810 27870000.000011015683 262864330.278136253357 1 60390.743744606 2024-03-21T17:50:59.533954+00:00 19994330.277921512723 27870000.000040162355 262864330.277957975864 1 60390.743756126 2024-03-21T17:51:00.529235+00:00 19994330.277811713517 27870000.000003360212 262864330.277811378241 1 60390.743767757 2024-03-21T17:51:01.534159+00:00 19994330.277738261968 27870000.000004395843 262864330.277738988400 1 60390.743779279 2024-03-21T17:51:02.529692+00:00 19994330.278291083872 27870000.000009946525 262864330.278297334909 1 60390.743790796 2024-03-21T17:51:03.524753+00:00 19994330.277944128960 27869999.999964449555 262864330.277904868126 1 60390.743802373 2024-03-21T17:51:04.525014+00:00 19994330.277997955680 27869999.999994639307 262864330.277988910675 1 60390.743813958 2024-03-21T17:51:05.525943+00:00 19994330.277965240180 27869999.999954685569 262864330.277916252613 1 60390.743825519 2024-03-21T17:51:06.524899+00:00 19994330.278068888932 27869999.999998603016 262864330.278063803911 1 60390.743837144 2024-03-21T17:51:07.529243+00:00 19994330.278041701764 27869999.999989505857 262864330.278027504683 1 60390.743848709 2024-03-21T17:51:08.528515+00:00 19994330.278141066432 27870000.000004556030 262864330.278141915798 1 60390.743860206 2024-03-21T17:51:09.521757+00:00 19994330.277902029455 27870000.000008232892 262864330.277906566858 1 60390.743871795 2024-03-21T17:51:10.523052+00:00 19994330.277918435633 27869999.999960776418 262864330.277875512838 1 60390.743883413 2024-03-21T17:51:11.526865+00:00 19994330.278032939881 27870000.000014565885 262864330.278043806553 1 60390.743894967 2024-03-21T17:51:12.525116+00:00 19994330.277701728046 27870000.000002760440 262864330.277700811625 1 60390.743906574 2024-03-21T17:51:13.528006+00:00 19994330.278024807572 27870000.000021699816 262864330.278042793274 1 60390.743918130 2024-03-21T17:51:14.526472+00:00 19994330.277915854007 27870000.000026218593 262864330.277938395739 1 60390.743929707 2024-03-21T17:51:15.526663+00:00 19994330.277744397521 27869999.999987203628 262864330.277727901936 1 60390.743941235 2024-03-21T17:51:16.522710+00:00 19994330.278074223548 27869999.999986004084 262864330.278056532145 1 60390.743952821 2024-03-21T17:51:17.523709+00:00 19994330.278103210032 27869999.999994114041 262864330.278093606234 1 60390.743964388 2024-03-21T17:51:18.523105+00:00 19994330.278159651905 27870000.000003095716 262864330.278159052134 1 60390.743975961 2024-03-21T17:51:19.523007+00:00 19994330.278044782579 27870000.000024899840 262864330.278066009283 1 60390.743987623 2024-03-21T17:51:20.530635+00:00 19994330.277929026634 27870000.000032562762 262864330.277957916260 1 60390.743999131 2024-03-21T17:51:21.524873+00:00 19994330.277940619737 27869999.999967254698 262864330.277904182673 1 60390.744010719 2024-03-21T17:51:22.526077+00:00 19994330.278031006455 27870000.000038605183 262864330.278065919876 1 60390.744022259 2024-03-21T17:51:23.523185+00:00 19994330.278002329171 27870000.000019609928 262864330.278018236160 1 60390.744033850 2024-03-21T17:51:24.524667+00:00 19994330.277923416346 27869999.999974969774 262864330.277894675732 1 60390.744045414 2024-03-21T17:51:25.523812+00:00 19994330.277869284153 27870000.000011645257 262864330.277877241373 1 60390.744057034 2024-03-21T17:51:26.527763+00:00 19994330.278134178370 27870000.000014614314 262864330.278145074844 1 60390.744068577 2024-03-21T17:51:27.525057+00:00 19994330.277984753251 27869999.999985121191 262864330.277966201305 1 60390.744080127 2024-03-21T17:51:28.522952+00:00 19994330.277810610831 27869999.999974839389 262864330.277781754732 1 60390.744091791 2024-03-21T17:51:29.530703+00:00 19994330.277816250920 27870000.000027973205 262864330.277840554714 1 60390.744103319 2024-03-21T17:51:30.526814+00:00 19994330.278083615005 27869999.999985154718 262864330.278065085411 1 60390.744114870 2024-03-21T17:51:31.524777+00:00 19994330.277619134635 27869999.999979615211 262864330.277595043182 1 60390.744126446 2024-03-21T17:51:32.524948+00:00 19994330.278007708490 27869999.999991104007 262864330.277995139360 1 60390.744138036 2024-03-21T17:51:33.526284+00:00 19994330.278121639043 27870000.000013917685 262864330.278131872416 1 60390.744149602 2024-03-21T17:51:34.525589+00:00 19994330.278010454029 27870000.000048894435 262864330.278055667877 1 60390.744161217 2024-03-21T17:51:35.529171+00:00 19994330.278059124947 27869999.999966342002 262864330.278021782637 1 60390.744172744 2024-03-21T17:51:36.525042+00:00 19994330.277863152325 27870000.000006947666 262864330.277866393328 1 60390.744184286 2024-03-21T17:51:37.522288+00:00 19994330.277902491391 27869999.999995511025 262864330.277894288301 1 60390.744195879 2024-03-21T17:51:38.523879+00:00 19994330.278149191290 27870000.000007968396 262864330.278153449297 1 60390.744207499 2024-03-21T17:51:39.527873+00:00 19994330.277987759560 27869999.999976627529 262864330.277960687876 1 60390.744219048 2024-03-21T17:51:40.525790+00:00 19994330.277891073376 27869999.999991264194 262864330.277878642082 1 60390.744230646 2024-03-21T17:51:41.527787+00:00 19994330.277800608426 27870000.000004801899 262864330.277801722288 1 60390.744242213 2024-03-21T17:51:42.527215+00:00 19994330.278023269027 27869999.999994818121 262864330.278014391661 1 60390.744253802 2024-03-21T17:51:43.528478+00:00 19994330.277945321053 27870000.000028964132 262864330.277970582247 1 60390.744265314 2024-03-21T17:51:44.523096+00:00 19994330.278084382415 27869999.999976024032 262864330.278056740761 1 60390.744276903 2024-03-21T17:51:45.524428+00:00 19994330.277899432927 27870000.000027745962 262864330.277923494577 1 60390.744288475 2024-03-21T17:51:46.524260+00:00 19994330.278237294406 27869999.999985139817 262864330.278218716383 1 60390.744300066 2024-03-21T17:51:47.525675+00:00 19994330.277936104685 27869999.999995563179 262864330.277927964926 1 60390.744311609 2024-03-21T17:51:48.523040+00:00 19994330.277982927859 27869999.999956995249 262864330.277936220169 1 60390.744323204 2024-03-21T17:51:49.524866+00:00 19994330.277837753296 27870000.000022757798 262864330.277856826782 1 60390.744334764 2024-03-21T17:51:50.523589+00:00 19994330.277949053794 27870000.000024832785 262864330.277970194817 1 60390.744346335 2024-03-21T17:51:51.523303+00:00 19994330.277781069279 27870000.000000473112 262864330.277777850628 1 60390.744357931 2024-03-21T17:51:52.525236+00:00 19994330.278055716306 27870000.000029504299 262864330.278081536293 1 60390.744369488 2024-03-21T17:51:53.523769+00:00 19994330.277988214046 27870000.000018361956 262864330.278002887964 1 60390.744381090 2024-03-21T17:51:54.526125+00:00 19994330.277905091643 27869999.999996248633 262864330.277897655964 1 60390.744392633 2024-03-21T17:51:55.523548+00:00 19994330.277956333011 27870000.000040926039 262864330.277993559837 1 60390.744404257 2024-03-21T17:51:56.527838+00:00 19994330.277658939362 27869999.999975394458 262864330.277630627155 1 60390.744415822 2024-03-21T17:51:57.527029+00:00 19994330.278064385056 27870000.000012110919 262864330.278072774410 1 60390.744427365 2024-03-21T17:51:58.524315+00:00 19994330.277763683349 27869999.999998427927 262864330.277758419514 1 60390.744438926 2024-03-21T17:51:59.523234+00:00 19994330.277988206595 27869999.999991040677 262864330.277975529432 1 60390.744450527 2024-03-21T17:52:00.525549+00:00 19994330.277931164950 27869999.999979063869 262864330.277906537056 1 60390.744462388 2024-03-21T17:52:01.550345+00:00 19994330.277905058116 27870000.000001803041 262864330.277903139591 1 60390.744473719 2024-03-21T17:52:02.529328+00:00 19994330.277948267758 27870000.000022683293 262864330.277967244387 1 60390.744485302 2024-03-21T17:52:03.530138+00:00 19994330.277931325138 27869999.999972485006 262864330.277900129557 1 60390.744496844 2024-03-21T17:52:04.527298+00:00 19994330.278156310320 27869999.999998636544 262864330.278151243925 1 60390.744508515 2024-03-21T17:52:05.535707+00:00 19994330.277926523238 27870000.000037346035 262864330.277960181236 1 60390.744520023 2024-03-21T17:52:06.530009+00:00 19994330.277982853353 27869999.999999511987 262864330.277978688478 1 60390.744531609 2024-03-21T17:52:07.531006+00:00 19994330.278056155890 27870000.000002358109 262864330.278054803610 1 60390.744543221 2024-03-21T17:52:08.534263+00:00 19994330.278176695108 27870000.000010143965 262864330.278183132410 1 60390.744554768 2024-03-21T17:52:09.531945+00:00 19994330.277921140194 27869999.999984864146 262864330.277902305126 1 60390.744566425 2024-03-21T17:52:10.539085+00:00 19994330.278088297695 27869999.999986246228 262864330.278070837259 1 60390.744577891 2024-03-21T17:52:11.529777+00:00 19994330.277992509305 27869999.999988012016 262864330.277976840734 1 60390.744589472 2024-03-21T17:52:12.530402+00:00 19994330.277875300497 27869999.999986961484 262864330.277858555317 1 60390.744601062 2024-03-21T17:52:13.531764+00:00 19994330.278167951852 27870000.000015996397 262864330.278180271387 1 60390.744612697 2024-03-21T17:52:14.536987+00:00 19994330.277963709086 27870000.000005532056 262864330.277965545654 1 60390.744624260 2024-03-21T17:52:15.536089+00:00 19994330.277801711112 27870000.000046860427 262864330.277844876051 1 60390.744635704 2024-03-21T17:52:16.524857+00:00 19994330.278393376619 27870000.000039950013 262864330.278429627419 1 60390.744647390 2024-03-21T17:52:17.534489+00:00 19994330.277836520225 27869999.999999791384 262864330.277832627296 1 60390.744659198 2024-03-21T17:52:18.554679+00:00 19994330.277819227427 27870000.000007074326 262864330.277822583914 1 60390.744670437 2024-03-21T17:52:19.525765+00:00 19994330.277890477329 27869999.999981150031 262864330.277867943048 1 60390.744682041 2024-03-21T17:52:20.528334+00:00 19994330.278268042952 27869999.999984614551 262864330.278248965740 1 60390.744693626 2024-03-21T17:52:21.529312+00:00 19994330.277954980731 27869999.999994859099 262864330.277946174145 1 60390.744705233 2024-03-21T17:52:22.532147+00:00 19994330.277831703424 27869999.999955017120 262864330.277783036232 1 60390.744716750 2024-03-21T17:52:23.527231+00:00 19994330.278020016849 27869999.999994426966 262864330.278010755777 1 60390.744728291 2024-03-21T17:52:24.524349+00:00 19994330.277893614024 27869999.999996799976 262864330.277886718512 1 60390.744739863 2024-03-21T17:52:25.524136+00:00 19994330.278015580028 27870000.000004097819 262864330.278016000986 1 60390.744751482 2024-03-21T17:52:26.528032+00:00 19994330.278097882867 27870000.000023256987 262864330.278117418289 1 60390.744763019 2024-03-21T17:52:27.524842+00:00 19994330.277814131230 27870000.000047281384 262864330.277857691050 1 60390.744774651 2024-03-21T17:52:28.529879+00:00 19994330.277949616313 27869999.999983202666 262864330.277929127216 1 60390.744786139 2024-03-21T17:52:29.522370+00:00 19994330.277956254780 27869999.999987490475 262864330.277940034866 1 60390.744797761 2024-03-21T17:52:30.526566+00:00 19994330.277987789363 27869999.999975841492 262864330.277959913015 1 60390.744809303 2024-03-21T17:52:31.523717+00:00 19994330.278042901307 27870000.000034153461 262864330.278073370457 1 60390.744820886 2024-03-21T17:52:32.524565+00:00 19994330.277945611626 27869999.999966301024 262864330.277908205986 1 60390.744832479 2024-03-21T17:52:33.526182+00:00 19994330.277932666242 27869999.999947812408 262864330.277876794338 1 60390.744844038 2024-03-21T17:52:34.524853+00:00 19994330.278103198856 27870000.000009853393 262864330.278109371662 1 60390.744855641 2024-03-21T17:52:35.527427+00:00 19994330.277837436646 27870000.000030744821 262864330.277864485979 1 60390.744867147 2024-03-21T17:52:36.521517+00:00 19994330.277756441385 27870000.000000711530 262864330.277753472328 1 60390.744878801 2024-03-21T17:52:37.528423+00:00 19994330.278325039893 27870000.000041209161 262864330.278362572193 1 60390.744890366 2024-03-21T17:52:38.527653+00:00 19994330.277964651585 27870000.000006016344 262864330.277966976166 1 60390.744901913 2024-03-21T17:52:39.525270+00:00 19994330.277854654938 27869999.999991305172 262864330.277842253447 1 60390.744913630 2024-03-21T17:52:40.537596+00:00 19994330.278016034514 27870000.000015884638 262864330.278028219938 1 60390.744925025 2024-03-21T17:52:41.522198+00:00 19994330.278151907027 27870000.000003196299 262864330.278151392937 1 60390.744936697 2024-03-21T17:52:42.530652+00:00 19994330.277880918235 27869999.999983444810 262864330.277860641479 1 60390.744948187 2024-03-21T17:52:43.523341+00:00 19994330.278009109199 27870000.000007592142 262864330.278013020754 1 60390.744959809 2024-03-21T17:52:44.527521+00:00 19994330.278137657791 27869999.999998651445 262864330.278132617474 1 60390.744971361 2024-03-21T17:52:45.525563+00:00 19994330.278049252927 27870000.000013381243 262864330.278058946133 1 60390.744982946 2024-03-21T17:52:46.526555+00:00 19994330.277705900371 27869999.999973606318 262864330.277675807476 1 60390.744994508 2024-03-21T17:52:47.525486+00:00 19994330.278007041663 27870000.000008858740 262864330.278012186289 1 60390.745006065 2024-03-21T17:52:48.524026+00:00 19994330.278098180890 27870000.000024057925 262864330.278118550777 1 60390.745017637 2024-03-21T17:52:49.523850+00:00 19994330.278153680265 27869999.999997861683 262864330.278147846460 1 60390.745029252 2024-03-21T17:52:50.527328+00:00 19994330.277692921460 27870000.000004526228 262864330.277693748474 1 60390.745040789 2024-03-21T17:52:51.524201+00:00 19994330.277924597263 27870000.000012196600 262864330.277933090925 1 60390.745052399 2024-03-21T17:52:52.527276+00:00 19994330.277876581997 27869999.999955117702 262864330.277828007936 1 60390.745063949 2024-03-21T17:52:53.525225+00:00 19994330.277812436223 27869999.999953061342 262864330.277761816978 1 60390.745075507 2024-03-21T17:52:54.523833+00:00 19994330.277843456715 27870000.000008329749 262864330.277848094702 1 60390.745087096 2024-03-21T17:52:55.525099+00:00 19994330.277801081538 27870000.000042140484 262864330.277839541435 1 60390.745098721 2024-03-21T17:52:56.529469+00:00 19994330.277827158570 27869999.999957770109 262864330.277781248093 1 60390.745110269 2024-03-21T17:52:57.527234+00:00 19994330.278061255813 27870000.000026214868 262864330.278083801270 1 60390.745121778 2024-03-21T17:52:58.521609+00:00 19994330.278120376170 27870000.000002358109 262864330.278119027615 1 60390.745133377 2024-03-21T17:52:59.523759+00:00 19994330.278017364442 27870000.000033803284 262864330.278047472239 1 60390.745144954 2024-03-21T17:53:00.524009+00:00 19994330.277928393334 27869999.999997563660 262864330.277922242880 1 60390.745156549 2024-03-21T17:53:01.525811+00:00 19994330.277807511389 27870000.000041097403 262864330.277844905853 1 60390.745168150 2024-03-21T17:53:02.528207+00:00 19994330.277967188507 27870000.000000417233 262864330.277963906527 1 60390.745179779 2024-03-21T17:53:03.532890+00:00 19994330.278168484569 27870000.000009123236 262864330.278173923492 1 60390.745191233 2024-03-21T17:53:04.522555+00:00 19994330.277771286666 27869999.999986622483 262864330.277754217386 1 60390.745202809 2024-03-21T17:53:05.522681+00:00 19994330.278163298965 27870000.000016175210 262864330.278175771236 1 60390.745214419 2024-03-21T17:53:06.525800+00:00 19994330.277971919626 27870000.000033408403 262864330.278001636267 1 60390.745226008 2024-03-21T17:53:07.527077+00:00 19994330.277922943234 27869999.999987654388 262864330.277906894684 1 60390.745237567 2024-03-21T17:53:08.525735+00:00 19994330.277984265238 27869999.999952733517 262864330.277933299541 1 60390.745249115 2024-03-21T17:53:09.523575+00:00 19994330.277754854411 27869999.999996438622 262864330.277747571468 1 60390.745260702 2024-03-21T17:53:10.524679+00:00 19994330.277988150716 27870000.000016726553 262864330.278001189232 1 60390.745272253 2024-03-21T17:53:11.522686+00:00 19994330.278176113963 27870000.000026229769 262864330.278198659420 1 60390.745283884 2024-03-21T17:53:12.527587+00:00 19994330.277817048132 27870000.000018890947 262864330.277832239866 1 60390.745295482 2024-03-21T17:53:13.529612+00:00 19994330.278081655502 27869999.999997206032 262864330.278075158596 1 60390.745307004 2024-03-21T17:53:14.525121+00:00 19994330.277934402227 27870000.000024836510 262864330.277955532074 1 60390.745318663 2024-03-21T17:53:15.532467+00:00 19994330.278155189008 27869999.999979224056 262864330.278130710125 1 60390.745330245 2024-03-21T17:53:16.533157+00:00 19994330.277776177973 27869999.999950457364 262864330.277722954750 1 60390.745341809 2024-03-21T17:53:17.532292+00:00 19994330.278002999723 27870000.000002838671 262864330.278002142906 1 60390.745353380 2024-03-21T17:53:18.532032+00:00 19994330.277850057930 27870000.000004962087 262864330.277851313353 1 60390.745365159 2024-03-21T17:53:19.549718+00:00 19994330.278207991272 27870000.000013127923 262864330.278217405081 1 60390.745376647 2024-03-21T17:53:20.542281+00:00 19994330.277838189155 27869999.999994885176 262864330.277829378843 1 60390.745388107 2024-03-21T17:53:21.532467+00:00 19994330.278125632554 27870000.000028610229 262864330.278150558472 1 60390.745400164 2024-03-21T17:53:22.574149+00:00 19994330.278100822121 27870000.000011205673 262864330.278108328581 1 60390.745411570 2024-03-21T17:53:23.559669+00:00 19994330.277892563492 27870000.000019192696 262864330.277908056974 1 60390.745422761 2024-03-21T17:53:24.526540+00:00 19994330.277813293040 27870000.000051092356 262864330.277860671282 1 60390.745434344 2024-03-21T17:53:25.527352+00:00 19994330.278037387878 27869999.999983884394 262864330.278017580509 1 60390.745446132 2024-03-21T17:53:26.545794+00:00 19994330.278010025620 27870000.000020809472 262864330.278027117252 1 60390.745457605 2024-03-21T17:53:27.537093+00:00 19994330.277765419334 27869999.999960113317 262864330.277721852064 1 60390.745469118 2024-03-21T17:53:28.531812+00:00 19994330.277948468924 27870000.000002194196 262864330.277946978807 1 60390.745480629 2024-03-21T17:53:29.526345+00:00 19994330.277991686016 27869999.999995954335 262864330.277983933687 1 60390.745492216 2024-03-21T17:53:30.527479+00:00 19994330.277826696634 27869999.999982018024 262864330.277805030346 1 60390.745503733 2024-03-21T17:53:31.522568+00:00 19994330.277960646898 27870000.000002395362 262864330.277959346771 1 60390.745515376 2024-03-21T17:53:32.528463+00:00 19994330.277807619423 27870000.000032242388 262864330.277836173773 1 60390.745527050 2024-03-21T17:53:33.537093+00:00 19994330.278002094477 27870000.000022988766 262864330.278021365404 1 60390.745538589 2024-03-21T17:53:34.534057+00:00 19994330.277965623885 27869999.999979145825 262864330.277941077948 1 60390.745550217 2024-03-21T17:53:35.538724+00:00 19994330.278071619570 27870000.000002037734 262864330.278069943190 1 60390.745561681 2024-03-21T17:53:36.529262+00:00 19994330.278030902147 27869999.999967690557 262864330.277994900942 1 60390.745573263 2024-03-21T17:53:37.529948+00:00 19994330.277792662382 27869999.999993931502 262864330.277782887220 1 60390.745584851 2024-03-21T17:53:38.531084+00:00 19994330.278115414083 27869999.999974001199 262864330.278085738420 1 60390.745596516 2024-03-21T17:53:39.539012+00:00 19994330.277746029198 27869999.999991904944 262864330.277734220028 1 60390.745608136 2024-03-21T17:53:40.542946+00:00 19994330.278249971569 27870000.000027175993 262864330.278273463249 1 60390.745619706 2024-03-21T17:53:41.542571+00:00 19994330.277914684266 27869999.999999858439 262864330.277910828590 1 60390.745631098 2024-03-21T17:53:42.526893+00:00 19994330.277884799987 27870000.000068638474 262864330.277949750423 1 60390.745642704 2024-03-21T17:53:43.529644+00:00 19994330.277923852205 27869999.999983832240 262864330.277904003859 1 60390.745654493 2024-03-21T17:53:44.548195+00:00 19994330.277877688408 27870000.000001251698 262864330.277875244617 1 60390.745666003 2024-03-21T17:53:45.542634+00:00 19994330.278005532920 27870000.000011041760 262864330.278012871742 1 60390.745677530 2024-03-21T17:53:46.538566+00:00 19994330.278012566268 27870000.000022929162 262864330.278031796217 1 60390.745689033 2024-03-21T17:53:47.532398+00:00 19994330.278119355440 27869999.999981947243 262864330.278097599745 1 60390.745700720 2024-03-21T17:53:48.542209+00:00 19994330.277859851718 27869999.999991569668 262864330.277847707272 1 60390.745712113 2024-03-21T17:53:49.526574+00:00 19994330.277946136892 27870000.000000189990 262864330.277942627668 1 60390.745723747 2024-03-21T17:53:50.531771+00:00 19994330.277922328562 27869999.999981332570 262864330.277899980545 1 60390.745735418 2024-03-21T17:53:51.540088+00:00 19994330.277979359031 27870000.000001378357 262864330.277977049351 1 60390.745746878 2024-03-21T17:53:52.530232+00:00 19994330.278012581170 27870000.000005189329 262864330.278014063835 1 60390.745758455 2024-03-21T17:53:53.530484+00:00 19994330.277917433530 27870000.000032842159 262864330.277946591377 1 60390.745770118 2024-03-21T17:53:54.538226+00:00 19994330.277916479856 27869999.999994352460 262864330.277907133102 1 60390.745781553 2024-03-21T17:53:55.526217+00:00 19994330.277999266982 27869999.999992765486 262864330.277988314629 1 60390.745793163 2024-03-21T17:53:56.529293+00:00 19994330.278074227273 27869999.999986160547 262864330.278056710958 1 60390.745805009 2024-03-21T17:53:57.552762+00:00 19994330.277985706925 27870000.000012516975 262864330.277994513512 1 60390.745816236 2024-03-21T17:53:58.522812+00:00 19994330.277852594852 27869999.999991901219 262864330.277840793133 1 60390.745827897 2024-03-21T17:53:59.530305+00:00 19994330.277947198600 27869999.999990601093 262864330.277934104204 1 60390.745839490 2024-03-21T17:54:00.531897+00:00 19994330.277811814100 27869999.999992735684 262864330.277800858021 1 60390.745851097 2024-03-21T17:54:01.534785+00:00 19994330.278022345155 27869999.999997016042 262864330.278015673161 1 60390.745862586 2024-03-21T17:54:02.527476+00:00 19994330.277837764472 27869999.999988961965 262864330.277823030949 1 60390.745874210 2024-03-21T17:54:03.531720+00:00 19994330.278001315892 27870000.000031128526 262864330.278028726578 1 60390.745885794 2024-03-21T17:54:04.532583+00:00 19994330.277884274721 27869999.999966759235 262864330.277847349644 1 60390.745897384 2024-03-21T17:54:05.533961+00:00 19994330.277912672609 27870000.000037010759 262864330.277945995331 1 60390.745908868 2024-03-21T17:54:06.526216+00:00 19994330.277821417898 27870000.000016473234 262864330.277834206820 1 60390.745920507 2024-03-21T17:54:07.531812+00:00 19994330.277844071388 27870000.000001445413 262864330.277841806412 1 60390.745932075 2024-03-21T17:54:08.531317+00:00 19994330.277976091951 27870000.000009335577 262864330.277981728315 1 60390.745943626 2024-03-21T17:54:09.529309+00:00 19994330.278055615723 27869999.999980725348 262864330.278032630682 1 60390.745955270 2024-03-21T17:54:10.535316+00:00 19994330.278027422726 27869999.999955542386 262864330.277979254723 1 60390.745966789 2024-03-21T17:54:11.530589+00:00 19994330.277923192829 27870000.000035904348 262864330.277955412865 1 60390.745978314 2024-03-21T17:54:12.526317+00:00 19994330.277919396758 27869999.999989766628 262864330.277905464172 1 60390.745989961 2024-03-21T17:54:13.532579+00:00 19994330.277993340045 27870000.000011742115 262864330.278001397848 1 60390.746001460 2024-03-21T17:54:14.526158+00:00 19994330.278147764504 27870000.000019293278 262864330.278163343668 1 60390.746013353 2024-03-21T17:54:15.553647+00:00 19994330.277889341116 27870000.000009573996 262864330.277895212173 1 60390.746024592 2024-03-21T17:54:16.524712+00:00 19994330.277948312461 27869999.999974172562 262864330.277918785810 1 60390.746037171 2024-03-21T17:54:17.611550+00:00 19994330.278093963861 27870000.000007476658 262864330.278097748756 1 60390.746047763 2024-03-21T17:54:18.526748+00:00 19994330.277958534658 27870000.000018671155 262864330.277973502874 1 60390.746059343 2024-03-21T17:54:19.527276+00:00 19994330.277984540910 27869999.999982524663 262864330.277963370085 1 60390.746070906 2024-03-21T17:54:20.526293+00:00 19994330.278027426451 27870000.000004354864 262864330.278028070927 1 60390.746082511 2024-03-21T17:54:21.528961+00:00 19994330.277748581022 27869999.999954324216 262864330.277699202299 1 60390.746094113 2024-03-21T17:54:22.531368+00:00 19994330.278134688735 27869999.999985996634 262864330.278117001057 1 60390.746105655 2024-03-21T17:54:23.528577+00:00 19994330.277705911547 27869999.999972283840 262864330.277674496174 1 60390.746117194 2024-03-21T17:54:24.525566+00:00 19994330.278134725988 27869999.999981675297 262864330.278112709522 1 60390.746128752 2024-03-21T17:54:25.524192+00:00 19994330.277997244149 27870000.000009644777 262864330.278003215790 1 60390.746140307 2024-03-21T17:54:26.522537+00:00 19994330.277982875705 27870000.000011395663 262864330.277990579605 1 60390.746152184 2024-03-21T17:54:27.548702+00:00 19994330.277803454548 27869999.999990642071 262864330.277790397406 1 60390.746163725 2024-03-21T17:54:28.545809+00:00 19994330.278145119548 27870000.000032346696 262864330.278173744678 1 60390.746175063 2024-03-21T17:54:29.525473+00:00 19994330.278100304306 27870000.000022485852 262864330.278119087219 1 60390.746186626 2024-03-21T17:54:30.524522+00:00 19994330.277878787369 27869999.999977197498 262864330.277852296829 1 60390.746198175 2024-03-21T17:54:31.522289+00:00 19994330.278210695833 27869999.999973103404 262864330.278180122375 1 60390.746209784 2024-03-21T17:54:32.525360+00:00 19994330.278057478368 27869999.999974150211 262864330.278027951717 1 60390.746221416 2024-03-21T17:54:33.530360+00:00 19994330.277971986681 27869999.999949961901 262864330.277918249369 1 60390.746232949 2024-03-21T17:54:34.526797+00:00 19994330.278066638857 27869999.999978095293 262864330.278041034937 1 60390.746244496 2024-03-21T17:54:35.524465+00:00 19994330.277922462672 27870000.000032063574 262864330.277950823307 1 60390.746256400 2024-03-21T17:54:36.552950+00:00 19994330.277816265821 27869999.999985709786 262864330.277798265219 1 60390.746267634 2024-03-21T17:54:37.523517+00:00 19994330.278127443045 27869999.999989699572 262864330.278113424778 1 60390.746279212 2024-03-21T17:54:38.523928+00:00 19994330.278346043080 27870000.000047743320 262864330.278390079737 1 60390.746290886 2024-03-21T17:54:39.532536+00:00 19994330.277749981731 27869999.999996811152 262864330.277743101120 1 60390.746302456 2024-03-21T17:54:40.532183+00:00 19994330.277746964246 27869999.999995287508 262864330.277738571167 1 60390.746313944 2024-03-21T17:54:41.524746+00:00 19994330.278047371656 27869999.999982330948 262864330.278026014566 1 60390.746325522 2024-03-21T17:54:42.525115+00:00 19994330.277747705579 27869999.999956220388 262864330.277700245380 1 60390.746337129 2024-03-21T17:54:43.527983+00:00 19994330.278062194586 27870000.000005785376 262864330.278064280748 1 60390.746348670 2024-03-21T17:54:44.525068+00:00 19994330.277992177755 27869999.999989695847 262864330.277978181839 1 60390.746360361 2024-03-21T17:54:45.535166+00:00 19994330.277798905969 27869999.999968651682 262864330.277763843536 1 60390.746371880 2024-03-21T17:54:46.530439+00:00 19994330.278123289347 27869999.999979808927 262864330.278099387884 1 60390.746383588 2024-03-21T17:54:47.541986+00:00 19994330.277977872640 27870000.000030688941 262864330.278004884720 1 60390.746395152 2024-03-21T17:54:48.541124+00:00 19994330.278121527284 27870000.000032797456 262864330.278150618076 1 60390.746406642 2024-03-21T17:54:49.533867+00:00 19994330.277878146619 27870000.000006899238 262864330.277881354094 1 60390.746418101 2024-03-21T17:54:50.523962+00:00 19994330.277786094695 27870000.000010766089 262864330.277793169022 1 60390.746429782 2024-03-21T17:54:51.533202+00:00 19994330.278016664088 27870000.000014059246 262864330.278027027845 1 60390.746441417 2024-03-21T17:54:52.538440+00:00 19994330.277954824269 27869999.999957323074 262864330.277908444405 1 60390.746453070 2024-03-21T17:54:53.545272+00:00 19994330.277976699173 27870000.000016894192 262864330.277989894152 1 60390.746464509 2024-03-21T17:54:54.533528+00:00 19994330.277988269925 27870000.000022593886 262864330.278007149696 1 60390.746475970 2024-03-21T17:54:55.523804+00:00 19994330.278115872294 27870000.000017236918 262864330.278129398823 1 60390.746487625 2024-03-21T17:54:56.530822+00:00 19994330.278073601425 27869999.999984391034 262864330.278054296970 1 60390.746499264 2024-03-21T17:54:57.536386+00:00 19994330.277995180339 27869999.999998185784 262864330.277989655733 1 60390.746510771 2024-03-21T17:54:58.530622+00:00 19994330.278161857277 27870000.000018771738 262864330.278176933527 1 60390.746522334 2024-03-21T17:54:59.529698+00:00 19994330.277724657208 27869999.999999370426 262864330.277720332146 1 60390.746533929 2024-03-21T17:55:00.531520+00:00 19994330.278183091432 27870000.000033400953 262864330.278212815523 1 60390.746545589 2024-03-21T17:55:01.538853+00:00 19994330.278014894575 27870000.000012207776 262864330.278023421764 1 60390.746557078 2024-03-21T17:55:02.531546+00:00 19994330.277707431465 27869999.999958042055 262864330.277661770582 1 60390.746568718 2024-03-21T17:55:03.537213+00:00 19994330.277880243957 27870000.000043090433 262864330.277919650078 1 60390.746580211 2024-03-21T17:55:04.530175+00:00 19994330.278131119907 27869999.999968290329 262864330.278095722198 1 60390.746591815 2024-03-21T17:55:05.532815+00:00 19994330.278060980141 27869999.999985337257 262864330.278042614460 1 60390.746603359 2024-03-21T17:55:06.530170+00:00 19994330.277860902250 27869999.999976575375 262864330.277833789587 1 60390.746614993 2024-03-21T17:55:07.535416+00:00 19994330.278085138649 27870000.000002816319 262864330.278084248304 1 60390.746626464 2024-03-21T17:55:08.526462+00:00 19994330.278293449432 27870000.000010214746 262864330.278299987316 1 60390.746638043 2024-03-21T17:55:09.526894+00:00 19994330.278016269207 27870000.000019181520 262864330.278031766415 1 60390.746649621 2024-03-21T17:55:10.527227+00:00 19994330.277929868549 27869999.999981556088 262864330.277907729149 1 60390.746661222 2024-03-21T17:55:11.529544+00:00 19994330.277870588005 27870000.000018239021 262864330.277885138988 1 60390.746672816 2024-03-21T17:55:12.531303+00:00 19994330.277796249837 27870000.000015959144 262864330.277808517218 1 60390.746684309 2024-03-21T17:55:13.524321+00:00 19994330.277831990272 27869999.999991133809 262864330.277819424868 1 60390.746695908 2024-03-21T17:55:14.526425+00:00 19994330.277774628252 27870000.000007819384 262864330.277778744698 1 60390.746707446 2024-03-21T17:55:15.523354+00:00 19994330.278045620769 27869999.999956354499 262864330.277998298407 1 60390.746719008 2024-03-21T17:55:16.522321+00:00 19994330.277956090868 27869999.999986197799 262864330.277938604355 1 60390.746730632 2024-03-21T17:55:17.526631+00:00 19994330.277897462249 27869999.999969664961 262864330.277863442898 1 60390.746742157 2024-03-21T17:55:18.522398+00:00 19994330.278033737093 27869999.999997783452 262864330.278027832508 1 60390.746753760 2024-03-21T17:55:19.524861+00:00 19994330.278062071651 27870000.000018294901 262864330.278076678514 1 60390.746765323 2024-03-21T17:55:20.523868+00:00 19994330.278122678399 27870000.000016983598 262864330.278135955334 1 60390.746776878 2024-03-21T17:55:21.522240+00:00 19994330.277758624405 27869999.999949555844 262864330.277704477310 1 60390.746788508 2024-03-21T17:55:22.527125+00:00 19994330.277892243117 27870000.000028226525 262864330.277916759253 1 60390.746800036 2024-03-21T17:55:23.523110+00:00 19994330.278043247759 27870000.000009294599 262864330.278048843145 1 60390.746811603 2024-03-21T17:55:24.522539+00:00 19994330.277891285717 27870000.000013154000 262864330.277900725603 1 60390.746823201 2024-03-21T17:55:25.524570+00:00 19994330.277889601886 27869999.999929774553 262864330.277815699577 1 60390.746834799 2024-03-21T17:55:26.526644+00:00 19994330.277880284935 27869999.999990172684 262864330.277866750956 1 60390.746846367 2024-03-21T17:55:27.526065+00:00 19994330.277905140072 27869999.999995093793 262864330.277896523476 1 60390.746857885 2024-03-21T17:55:28.521266+00:00 19994330.277850773185 27869999.999996349216 262864330.277843445539 1 60390.746869524 2024-03-21T17:55:29.526845+00:00 19994330.278135128319 27869999.999983362854 262864330.278114795685 1 60390.746881067 2024-03-21T17:55:30.524154+00:00 19994330.277903974056 27870000.000008549541 262864330.277908831835 1 60390.746892765 2024-03-21T17:55:31.534880+00:00 19994330.278139613569 27870000.000035338104 262864330.278171271086 1 60390.746904213 2024-03-21T17:55:32.524002+00:00 19994330.277788177133 27869999.999990448356 262864330.277774930000 1 60390.746915805 2024-03-21T17:55:33.525578+00:00 19994330.278101034462 27869999.999967943877 262864330.278065264225 1 60390.746927364 2024-03-21T17:55:34.524229+00:00 19994330.278043258935 27870000.000014897436 262864330.278054475784 1 60390.746938941 2024-03-21T17:55:35.524518+00:00 19994330.277855373919 27869999.999975945801 262864330.277827620506 1 60390.746950514 2024-03-21T17:55:36.524415+00:00 19994330.277716740966 27869999.999953616410 262864330.277666687965 1 60390.746962133 2024-03-21T17:55:37.528302+00:00 19994330.277827441692 27870000.000011719763 262864330.277835458517 1 60390.746973671 2024-03-21T17:55:38.525206+00:00 19994330.278008636087 27870000.000025141984 262864330.278030097485 1 60390.746985242 2024-03-21T17:55:39.524913+00:00 19994330.277934577316 27869999.999949581921 262864330.277880460024 1 60390.746996825 2024-03-21T17:55:40.525641+00:00 19994330.278067223728 27869999.999973118305 262864330.278036653996 1 60390.747008381 2024-03-21T17:55:41.524124+00:00 19994330.278233420104 27870000.000018063933 262864330.278247773647 1 60390.747020288 2024-03-21T17:55:42.552930+00:00 19994330.277603920549 27869999.999993551522 262864330.277593791485 1 60390.747031637 2024-03-21T17:55:43.533395+00:00 19994330.277959454805 27870000.000047203153 262864330.278002977371 1 60390.747043271 2024-03-21T17:55:44.538573+00:00 19994330.277877036482 27870000.000015456229 262864330.277888804674 1 60390.747054820 2024-03-21T17:55:45.536437+00:00 19994330.277832798660 27869999.999988868833 262864330.277817964554 1 60390.747066368 2024-03-21T17:55:46.534232+00:00 19994330.278225820512 27870000.000020533800 262864330.278242647648 1 60390.747077952 2024-03-21T17:55:47.535073+00:00 19994330.277957141399 27869999.999973811209 262864330.277927249670 1 60390.747089512 2024-03-21T17:55:48.533837+00:00 19994330.277948416770 27870000.000004049391 262864330.277948766947 1 60390.747101028 2024-03-21T17:55:49.528851+00:00 19994330.277927383780 27870000.000005222857 262864330.277928888798 1 60390.747112836 2024-03-21T17:55:50.549028+00:00 19994330.277859419584 27870000.000040929765 262864330.277896642685 1 60390.747124283 2024-03-21T17:55:51.538034+00:00 19994330.278014276177 27869999.999990396202 262864330.278000980616 1 60390.747135746 2024-03-21T17:55:52.528487+00:00 19994330.277860850096 27870000.000004909933 262864330.277862071991 1 60390.747147483 2024-03-21T17:55:53.542570+00:00 19994330.278044667095 27870000.000009376556 262864330.278050363064 1 60390.747158911 2024-03-21T17:55:54.529892+00:00 19994330.277642466128 27870000.000017024577 262864330.277655780315 1 60390.747170417 2024-03-21T17:55:55.523978+00:00 19994330.278042402118 27869999.999993950129 262864330.278032660484 1 60390.747182135 2024-03-21T17:55:56.536492+00:00 19994330.277770750225 27869999.999998964369 262864330.277766019106 1 60390.747193661 2024-03-21T17:55:57.532253+00:00 19994330.277911633253 27870000.000009991229 262864330.277917921543 1 60390.747205245 2024-03-21T17:55:58.533199+00:00 19994330.277994040400 27869999.999989353120 262864330.277979701757 1 60390.747216957 2024-03-21T17:55:59.545038+00:00 19994330.277993746102 27869999.999997429550 262864330.277987480164 1 60390.747228334 2024-03-21T17:56:00.528037+00:00 19994330.277903530747 27869999.999942973256 262864330.277842789888 1 60390.747240375 2024-03-21T17:56:01.568388+00:00 19994330.277743164450 27869999.999991022050 262864330.277730494738 1 60390.747251546 2024-03-21T17:56:02.533627+00:00 19994330.277934048325 27869999.999974261969 262864330.277904599905 1 60390.747263094 2024-03-21T17:56:03.531361+00:00 19994330.277956172824 27870000.000056501478 262864330.278008997440 1 60390.747274685 2024-03-21T17:56:04.532737+00:00 19994330.278008248657 27870000.000009607524 262864330.278014153242 1 60390.747286172 2024-03-21T17:56:05.525207+00:00 19994330.278205312788 27870000.000018402934 262864330.278220027685 1 60390.747297802 2024-03-21T17:56:06.530060+00:00 19994330.277744743973 27870000.000011432916 262864330.277752488852 1 60390.747309405 2024-03-21T17:56:07.532594+00:00 19994330.278024267405 27869999.999989133328 262864330.278009682894 1 60390.747320960 2024-03-21T17:56:08.530963+00:00 19994330.277921065688 27870000.000005204231 262864330.277922570705 1 60390.747332497 2024-03-21T17:56:09.527701+00:00 19994330.278120856732 27870000.000006888062 262864330.278124034405 1 60390.747344092 2024-03-21T17:56:10.529515+00:00 19994330.277871489525 27869999.999992851168 262864330.277860641479 1 60390.747355592 2024-03-21T17:56:11.523146+00:00 19994330.277958281338 27869999.999958328903 262864330.277912914753 1 60390.747367220 2024-03-21T17:56:12.527849+00:00 19994330.277858510613 27869999.999986246228 262864330.277841031551 1 60390.747378829 2024-03-21T17:56:13.530874+00:00 19994330.277993980795 27870000.000011112541 262864330.278001397848 1 60390.747390343 2024-03-21T17:56:14.525646+00:00 19994330.277831867337 27869999.999988932163 262864330.277817130089 1 60390.747401928 2024-03-21T17:56:15.526543+00:00 19994330.278166685253 27870000.000012420118 262864330.278175413609 1 60390.747413504 2024-03-21T17:56:16.526779+00:00 19994330.277910176665 27870000.000016063452 262864330.277922540903 1 60390.747425073 2024-03-21T17:56:17.526314+00:00 19994330.277959231287 27870000.000023920089 262864330.277979463339 1 60390.747436620 2024-03-21T17:56:18.524002+00:00 19994330.277954723686 27870000.000008184463 262864330.277959227562 1 60390.747448183 2024-03-21T17:56:19.523004+00:00 19994330.277981467545 27870000.000003609806 262864330.277981370687 1 60390.747459826 2024-03-21T17:56:20.528935+00:00 19994330.277765490115 27869999.999970752746 262864330.277732551098 1 60390.747471321 2024-03-21T17:56:21.522185+00:00 19994330.278016299009 27869999.999977014959 262864330.277989625931 1 60390.747482968 2024-03-21T17:56:22.528468+00:00 19994330.277897838503 27870000.000020660460 262864330.277914792299 1 60390.747494578 2024-03-21T17:56:23.531529+00:00 19994330.277761075646 27869999.999976634979 262864330.277734011412 1 60390.747506137 2024-03-21T17:56:24.530254+00:00 19994330.278030060232 27869999.999990478158 262864330.278016835451 1 60390.747517695 2024-03-21T17:56:25.528828+00:00 19994330.277802877128 27869999.999979410321 262864330.277778595686 1 60390.747529272 2024-03-21T17:56:26.529073+00:00 19994330.277851406485 27870000.000027313828 262864330.277875006199 1 60390.747540832 2024-03-21T17:56:27.527831+00:00 19994330.278040662408 27869999.999992329627 262864330.278029322624 1 60390.747552359 2024-03-21T17:56:28.523878+00:00 19994330.277889192104 27870000.000014938414 262864330.277900427580 1 60390.747563924 2024-03-21T17:56:29.522990+00:00 19994330.278040021658 27870000.000026930124 262864330.278063267469 1 60390.747575518 2024-03-21T17:56:30.524748+00:00 19994330.278202474117 27869999.999992292374 262864330.278191059828 1 60390.747587093 2024-03-21T17:56:31.524819+00:00 19994330.277809929103 27870000.000005595386 262864330.277811825275 1 60390.747598720 2024-03-21T17:56:32.529365+00:00 19994330.277898464352 27869999.999963760376 262864330.277858525515 1 60390.747610289 2024-03-21T17:56:33.528950+00:00 19994330.278021890670 27870000.000039942563 262864330.278058141470 1 60390.747621853 2024-03-21T17:56:34.528119+00:00 19994330.277701765299 27870000.000030215830 262864330.277728289366 1 60390.747633433 2024-03-21T17:56:35.528613+00:00 19994330.278181038797 27870000.000041604042 262864330.278218954802 1 60390.747644978 2024-03-21T17:56:36.526069+00:00 19994330.277613025159 27869999.999990791082 262864330.277600109577 1 60390.747656615 2024-03-21T17:56:37.531477+00:00 19994330.278078332543 27870000.000040117651 262864330.278114736080 1 60390.747668185 2024-03-21T17:56:38.531182+00:00 19994330.277756772935 27870000.000023327768 262864330.277776420116 1 60390.747679686 2024-03-21T17:56:39.524885+00:00 19994330.278150696307 27870000.000034503639 262864330.278181523085 1 60390.747691244 2024-03-21T17:56:40.523455+00:00 19994330.277989596128 27870000.000023033470 262864330.278008937836 1 60390.747702808 2024-03-21T17:56:41.522581+00:00 19994330.277921799570 27869999.999983780086 262864330.277901887894 1 60390.747714410 2024-03-21T17:56:42.524987+00:00 19994330.277990110219 27869999.999999482185 262864330.277985900640 1 60390.747725955 2024-03-21T17:56:43.522479+00:00 19994330.277962427586 27869999.999972455204 262864330.277931183577 1 60390.747737538 2024-03-21T17:56:44.523307+00:00 19994330.277984078974 27869999.999944292009 262864330.277924686670 1 60390.747749107 2024-03-21T17:56:45.522850+00:00 19994330.278218131512 27869999.999962989241 262864330.278177410364 1 60390.747760784 2024-03-21T17:56:46.531769+00:00 19994330.277978219092 27869999.999999143183 262864330.277973651886 1 60390.747772340 2024-03-21T17:56:47.530132+00:00 19994330.277706399560 27869999.999996472150 262864330.277699172497 1 60390.747783972 2024-03-21T17:56:48.535205+00:00 19994330.277971934527 27870000.000016715378 262864330.277984946966 1 60390.747795451 2024-03-21T17:56:49.527013+00:00 19994330.278002452105 27870000.000018641353 262864330.278017401695 1 60390.747807072 2024-03-21T17:56:50.531010+00:00 19994330.278015945107 27869999.999979741871 262864330.277991980314 1 60390.747818607 2024-03-21T17:56:51.527673+00:00 19994330.277714494616 27869999.999977946281 262864330.277688741684 1 60390.747830570 2024-03-21T17:56:52.561222+00:00 19994330.277894031256 27869999.999983675778 262864330.277873992920 1 60390.747841785 2024-03-21T17:56:53.530226+00:00 19994330.277920346707 27869999.999985791743 262864330.277902424335 1 60390.747853334 2024-03-21T17:56:54.528049+00:00 19994330.277794718742 27869999.999945003539 262864330.277736037970 1 60390.747864939 2024-03-21T17:56:55.530731+00:00 19994330.277910400182 27870000.000027794391 262864330.277934521437 1 60390.747876632 2024-03-21T17:56:56.541042+00:00 19994330.278017878532 27869999.999956734478 262864330.277970910072 1 60390.747888071 2024-03-21T17:56:57.529318+00:00 19994330.277802918106 27870000.000011797994 262864330.277811020613 1 60390.747899665 2024-03-21T17:56:58.531109+00:00 19994330.278187353164 27870000.000002007931 262864330.278185665607 1 60390.747911199 2024-03-21T17:56:59.527538+00:00 19994330.278112515807 27869999.999994434416 262864330.278103232384 1 60390.747922944 2024-03-21T17:57:00.542369+00:00 19994330.278080251068 27869999.999998882413 262864330.278075426817 1 60390.747934365 2024-03-21T17:57:01.529101+00:00 19994330.277566596866 27869999.999985925853 262864330.277548849583 1 60390.747945902 2024-03-21T17:57:02.525982+00:00 19994330.278121110052 27870000.000003863126 262864330.278121292591 1 60390.747957509 2024-03-21T17:57:03.528770+00:00 19994330.278094749898 27870000.000028841197 262864330.278119891882 1 60390.747969038 2024-03-21T17:57:04.524869+00:00 19994330.277908012271 27869999.999964989722 262864330.277869284153 1 60390.747980699 2024-03-21T17:57:05.532374+00:00 19994330.277970146388 27869999.999973963946 262864330.277940392494 1 60390.747992237 2024-03-21T17:57:06.529243+00:00 19994330.278118714690 27869999.999998860061 262864330.278113901615 1 60390.748003728 2024-03-21T17:57:07.522061+00:00 19994330.277641758323 27869999.999977674335 262864330.277615725994 1 60390.748015325 2024-03-21T17:57:08.524081+00:00 19994330.278082519770 27870000.000018395483 262864330.278097212315 1 60390.748026879 2024-03-21T17:57:09.522311+00:00 19994330.277989979833 27870000.000019822270 262864330.278006106615 1 60390.748038459 2024-03-21T17:57:10.522851+00:00 19994330.277764379978 27870000.000055346638 262864330.277816027403 1 60390.748050051 2024-03-21T17:57:11.524438+00:00 19994330.277810096741 27870000.000016640872 262864330.277823030949 1 60390.748061668 2024-03-21T17:57:12.528143+00:00 19994330.278108201921 27870000.000023890287 262864330.278128415346 1 60390.748073205 2024-03-21T17:57:13.524946+00:00 19994330.278085138649 27870000.000031322241 262864330.278112769127 1 60390.748084748 2024-03-21T17:57:14.522244+00:00 19994330.277994751930 27870000.000041879714 262864330.278032928705 1 60390.748096342 2024-03-21T17:57:15.523948+00:00 19994330.278146862984 27869999.999967318028 262864330.278110474348 1 60390.748107893 2024-03-21T17:57:16.521960+00:00 19994330.277826104313 27869999.999951694161 262864330.277774095535 1 60390.748119552 2024-03-21T17:57:17.529293+00:00 19994330.277990948409 27869999.999962341040 262864330.277949571609 1 60390.748131087 2024-03-21T17:57:18.525876+00:00 19994330.277884997427 27870000.000002931803 262864330.277884215117 1 60390.748142625 2024-03-21T17:57:19.522841+00:00 19994330.277964498848 27870000.000018786639 262864330.277979582548 1 60390.748154221 2024-03-21T17:57:20.524697+00:00 19994330.278213195503 27870000.000015929341 262864330.278225421906 1 60390.748165844 2024-03-21T17:57:21.528896+00:00 19994330.278014801443 27870000.000047437847 262864330.278058558702 1 60390.748177366 2024-03-21T17:57:22.524449+00:00 19994330.277922943234 27869999.999985069036 262864330.277904331684 1 60390.748188948 2024-03-21T17:57:23.525120+00:00 19994330.278145480901 27870000.000000905246 262864330.278142690659 1 60390.748200569 2024-03-21T17:57:24.529133+00:00 19994330.277961611748 27870000.000005364418 262864330.277963280678 1 60390.748212088 2024-03-21T17:57:25.524444+00:00 19994330.277622334659 27869999.999962292612 262864330.277580946684 1 60390.748223660 2024-03-21T17:57:26.524230+00:00 19994330.277898643166 27870000.000003136694 262864330.277898073196 1 60390.748235250 2024-03-21T17:57:27.525604+00:00 19994330.278125371784 27870000.000003006309 262864330.278124690056 1 60390.748246831 2024-03-21T17:57:28.526241+00:00 19994330.277952376753 27870000.000018376857 262864330.277967065573 1 60390.748258422 2024-03-21T17:57:29.527627+00:00 19994330.277973122895 27870000.000008024275 262864330.277977436781 1 60390.748269986 2024-03-21T17:57:30.526836+00:00 19994330.277965039015 27869999.999966759235 262864330.277928113937 1 60390.748281521 2024-03-21T17:57:31.523423+00:00 19994330.277942925692 27869999.999937761575 262864330.277877002954 1 60390.748293134 2024-03-21T17:57:32.526828+00:00 19994330.277966737747 27870000.000055465847 262864330.278018504381 1 60390.748304678 2024-03-21T17:57:33.524169+00:00 19994330.278063103557 27870000.000000830740 262864330.278060257435 1 60390.748316294 2024-03-21T17:57:34.527754+00:00 19994330.278023675084 27870000.000027868897 262864330.278047859669 1 60390.748327812 2024-03-21T17:57:35.522926+00:00 19994330.277956001461 27870000.000003702939 262864330.277956008911 1 60390.748339439 2024-03-21T17:57:36.527555+00:00 19994330.278126299381 27869999.999981503934 262864330.278104096651 1 60390.748350974 2024-03-21T17:57:37.524181+00:00 19994330.277905162424 27870000.000040359795 262864330.277941823006 1 60390.748362526 2024-03-21T17:57:38.522234+00:00 19994330.277961246669 27869999.999992854893 262864330.277950406075 1 60390.748374101 2024-03-21T17:57:39.522353+00:00 19994330.278063077480 27869999.999963734299 262864330.278023123741 1 60390.748385695 2024-03-21T17:57:40.524016+00:00 19994330.277819655836 27869999.999992370605 262864330.277808338404 1 60390.748397247 2024-03-21T17:57:41.522131+00:00 19994330.277905508876 27870000.000010006130 262864330.277911841869 1 60390.748408813 2024-03-21T17:57:42.521500+00:00 19994330.277899239212 27870000.000009171665 262864330.277904719114 1 60390.748420432 2024-03-21T17:57:43.525359+00:00 19994330.277950271964 27870000.000029187649 262864330.277975738049 1 60390.748432105 2024-03-21T17:57:44.533896+00:00 19994330.277956958860 27869999.999946281314 262864330.277899563313 1 60390.748443540 2024-03-21T17:57:45.521859+00:00 19994330.277970701456 27870000.000030718744 262864330.277997732162 1 60390.748455148 2024-03-21T17:57:46.524821+00:00 19994330.277875345200 27870000.000002536923 262864330.277874171734 1 60390.748466716 2024-03-21T17:57:47.524251+00:00 19994330.278193011880 27869999.999967921525 262864330.278157234192 1 60390.748478267 2024-03-21T17:57:48.522317+00:00 19994330.277697429061 27869999.999973714352 262864330.277667462826 1 60390.748489844 2024-03-21T17:57:49.522526+00:00 19994330.278179485351 27869999.999990183860 262864330.278165996075 1 60390.748501416 2024-03-21T17:57:50.522375+00:00 19994330.277996588498 27869999.999981552362 262864330.277974456549 1 60390.748512994 2024-03-21T17:57:51.522708+00:00 19994330.277853101492 27869999.999984502792 262864330.277833908796 1 60390.748524601 2024-03-21T17:57:52.525532+00:00 19994330.278174605221 27870000.000007763505 262864330.278178662062 1 60390.748536198 2024-03-21T17:57:53.527498+00:00 19994330.278106082231 27870000.000046145171 262864330.278148531914 1 60390.748547751 2024-03-21T17:57:54.525635+00:00 19994330.277796611190 27870000.000018250197 262864330.277811169624 1 60390.748559302 2024-03-21T17:57:55.523693+00:00 19994330.278108794242 27870000.000032126904 262864330.278137236834 1 60390.748570907 2024-03-21T17:57:56.526337+00:00 19994330.277852706611 27869999.999976247549 262864330.277825266123 1 60390.748582447 2024-03-21T17:57:57.523464+00:00 19994330.277966789901 27870000.000039942563 262864330.278003036976 1 60390.748594013 2024-03-21T17:57:58.522682+00:00 19994330.277858160436 27869999.999985024333 262864330.277839511633 1 60390.748605594 2024-03-21T17:57:59.523326+00:00 19994330.277892511338 27869999.999999105930 262864330.277887910604 1 60390.748617172 2024-03-21T17:58:00.523689+00:00 19994330.278212942183 27870000.000003073364 262864330.278212308884 1 60390.748628849 2024-03-21T17:58:01.532537+00:00 19994330.278078373522 27869999.999954037368 262864330.278028726578 1 60390.748640383 2024-03-21T17:58:02.529039+00:00 19994330.277901075780 27869999.999947372824 262864330.277844756842 1 60390.748652009 2024-03-21T17:58:03.533609+00:00 19994330.277962315828 27870000.000038977712 262864330.277997612953 1 60390.748663497 2024-03-21T17:58:04.526150+00:00 19994330.278033327311 27869999.999988507479 262864330.278018116951 1 60390.748675149 2024-03-21T17:58:05.532863+00:00 19994330.277862653136 27869999.999983970076 262864330.277842938900 1 60390.748686683 2024-03-21T17:58:06.529447+00:00 19994330.277877893299 27870000.000024802983 262864330.277898997068 1 60390.748698182 2024-03-21T17:58:07.522979+00:00 19994330.277675848454 27870000.000057432801 262864330.277729570866 1 60390.748709822 2024-03-21T17:58:08.528634+00:00 19994330.277959000319 27869999.999982029200 262864330.277937322855 1 60390.748721443 2024-03-21T17:58:09.532667+00:00 19994330.278233490884 27869999.999958634377 262864330.278188437223 1 60390.748732996 2024-03-21T17:58:10.530843+00:00 19994330.278059437871 27869999.999971345067 262864330.278027057648 1 60390.748744603 2024-03-21T17:58:11.533668+00:00 19994330.277618937194 27869999.999984934926 262864330.277600169182 1 60390.748756204 2024-03-21T17:58:12.535997+00:00 19994330.278081852943 27870000.000034302473 262864330.278112471104 1 60390.748767792 2024-03-21T17:58:13.537211+00:00 19994330.277797095478 27869999.999976955354 262864330.277770370245 1 60390.748779522 2024-03-21T17:58:14.550739+00:00 19994330.278221737593 27870000.000010546297 262864330.278228580952 1 60390.748790767 2024-03-21T17:58:15.522278+00:00 19994330.277939200401 27870000.000027339906 262864330.277962833643 1 60390.748802343 2024-03-21T17:58:16.522480+00:00 19994330.277726974338 27870000.000018369406 262864330.277741640806 1 60390.748814091 2024-03-21T17:58:17.537484+00:00 19994330.278173927218 27870000.000001389533 262864330.278171628714 1 60390.748825504 2024-03-21T17:58:18.523517+00:00 19994330.277872573584 27870000.000007707626 262864330.277876585722 1 60390.748837180 2024-03-21T17:58:19.532367+00:00 19994330.277824945748 27869999.999972645193 262864330.277793884277 1 60390.748848726 2024-03-21T17:58:20.529902+00:00 19994330.277965907007 27870000.000041622669 262864330.278003841639 1 60390.748860402 2024-03-21T17:58:21.538691+00:00 19994330.277868401259 27870000.000005103648 262864330.277869790792 1 60390.748871795 2024-03-21T17:58:22.523074+00:00 19994330.278116583824 27869999.999968163669 262864330.278081059456 1 60390.748883393 2024-03-21T17:58:23.525145+00:00 19994330.277806248516 27869999.999985668808 262864330.277788221836 1 60390.748894959 2024-03-21T17:58:24.524424+00:00 19994330.277866721153 27870000.000042486936 262864330.277905523777 1 60390.748906618 2024-03-21T17:58:25.531773+00:00 19994330.278174776584 27869999.999984219670 262864330.278155297041 1 60390.748918246 2024-03-21T17:58:26.536399+00:00 19994330.278110578656 27870000.000003140420 262864330.278110027313 1 60390.748929795 2024-03-21T17:58:27.534327+00:00 19994330.277878172696 27870000.000005912036 262864330.277880370617 1 60390.748941247 2024-03-21T17:58:28.523745+00:00 19994330.277885366231 27870000.000014200807 262864330.277895867825 1 60390.748952845 2024-03-21T17:58:29.525801+00:00 19994330.277989037335 27869999.999996803701 262864330.277982145548 1 60390.748964489 2024-03-21T17:58:30.531869+00:00 19994330.277899060398 27869999.999987300485 262864330.277882665396 1 60390.748975981 2024-03-21T17:58:31.524802+00:00 19994330.277709692717 27870000.000008843839 262864330.277714848518 1 60390.748987568 2024-03-21T17:58:32.525870+00:00 19994330.277750950307 27869999.999965950847 262864330.277713209391 1 60390.748999126 2024-03-21T17:58:33.524516+00:00 19994330.278017360717 27870000.000000290573 262864330.278013974428 1 60390.749010672 2024-03-21T17:58:34.522051+00:00 19994330.277916394174 27869999.999961774796 262864330.277874469757 1 60390.749022449 2024-03-21T17:58:35.539609+00:00 19994330.278039071709 27869999.999965883791 262864330.278001248837 1 60390.749033825 2024-03-21T17:58:36.522492+00:00 19994330.278167482466 27870000.000023260713 262864330.278187036514 1 60390.749045458 2024-03-21T17:58:37.527570+00:00 19994330.277990009636 27870000.000034574419 262864330.278020888567 1 60390.749057000 2024-03-21T17:58:38.524799+00:00 19994330.277951765805 27870000.000030536205 262864330.277978628874 1 60390.749068587 2024-03-21T17:58:39.525948+00:00 19994330.278302531689 27869999.999950118363 262864330.278248935938 1 60390.749080122 2024-03-21T17:58:40.522502+00:00 19994330.277969475836 27869999.999990019947 262864330.277955800295 1 60390.749091693 2024-03-21T17:58:41.522273+00:00 19994330.277896203101 27870000.000011444092 262864330.277903944254 1 60390.749103290 2024-03-21T17:58:42.524224+00:00 19994330.277940202504 27870000.000008273870 262864330.277944803238 1 60390.749114838 2024-03-21T17:58:43.522002+00:00 19994330.277659621090 27869999.999982573092 262864330.277638494968 1 60390.749126442 2024-03-21T17:58:44.524548+00:00 19994330.277896795422 27870000.000013541430 262864330.277906626463 1 60390.749138079 2024-03-21T17:58:45.530050+00:00 19994330.278067838401 27870000.000026207417 262864330.278090327978 1 60390.749149774 2024-03-21T17:58:46.540467+00:00 19994330.278013121337 27870000.000019501895 262864330.278028905392 1 60390.749161701 2024-03-21T17:58:47.570959+00:00 19994330.278042893857 27870000.000029686838 262864330.278068870306 1 60390.749172987 2024-03-21T17:58:48.546132+00:00 19994330.278061948717 27869999.999970562756 262864330.278028815985 1 60390.749184510 2024-03-21T17:58:49.541653+00:00 19994330.277948863804 27870000.000020183623 262864330.277965337038 1 60390.749195975 2024-03-21T17:58:50.532227+00:00 19994330.277901384979 27870000.000013701618 262864330.277911394835 1 60390.749207588 2024-03-21T17:58:51.535589+00:00 19994330.278070051223 27869999.999984148890 262864330.278050512075 1 60390.749219117 2024-03-21T17:58:52.531720+00:00 19994330.277715817094 27869999.999954808503 262864330.277666926384 1 60390.749230842 2024-03-21T17:58:53.544779+00:00 19994330.277839861810 27870000.000010505319 262864330.277846664190 1 60390.749242302 2024-03-21T17:58:54.534931+00:00 19994330.278218455613 27869999.999986290932 262864330.278201043606 1 60390.749253887 2024-03-21T17:58:55.535839+00:00 19994330.277864348143 27869999.999985896051 262864330.277846544981 1 60390.749265439 2024-03-21T17:58:56.533945+00:00 19994330.277812458575 27870000.000012941658 262864330.277821689844 1 60390.749277413 2024-03-21T17:58:57.568514+00:00 19994330.277917362750 27869999.999971266836 262864330.277884930372 1 60390.749288677 2024-03-21T17:58:58.541696+00:00 19994330.278065796942 27870000.000035673380 262864330.278097778559 1 60390.749300094 2024-03-21T17:58:59.528099+00:00 19994330.278129737824 27870000.000035263598 262864330.278161287308 1 60390.749311734 2024-03-21T17:59:00.533849+00:00 19994330.278063859791 27870000.000011738390 262864330.278071910143 1 60390.749323207 2024-03-21T17:59:01.525117+00:00 19994330.278191216290 27869999.999973256141 262864330.278160780668 1 60390.749334814 2024-03-21T17:59:02.527959+00:00 19994330.277883961797 27870000.000002071261 262864330.277882337570 1 60390.749346345 2024-03-21T17:59:03.524174+00:00 19994330.277923934162 27869999.999957643449 262864330.277877897024 1 60390.749357888 2024-03-21T17:59:04.521557+00:00 19994330.277881212533 27869999.999946687371 262864330.277824193239 1 60390.749369496 2024-03-21T17:59:05.524416+00:00 19994330.277962788939 27870000.000005852431 262864330.277964949608 1 60390.749381070 2024-03-21T17:59:06.524485+00:00 19994330.278046704829 27869999.999993443489 262864330.278036445379 1 60390.749392673 2024-03-21T17:59:07.526975+00:00 19994330.277824651450 27870000.000007934868 262864330.277828872204 1 60390.749404219 2024-03-21T17:59:08.524570+00:00 19994330.278074182570 27870000.000011414289 262864330.278081893921 1 60390.749415824 2024-03-21T17:59:09.527207+00:00 19994330.278001021594 27870000.000006504357 262864330.278003811836 1 60390.749427342 2024-03-21T17:59:10.522377+00:00 19994330.277944564819 27869999.999998066574 262864330.277938932180 1 60390.749438900 2024-03-21T17:59:11.520942+00:00 19994330.277945294976 27869999.999996930361 262864330.277938544750 1 60390.749450553 2024-03-21T17:59:12.527797+00:00 19994330.277974959463 27869999.999999448657 262864330.277970731258 1 60390.749462101 2024-03-21T17:59:13.525482+00:00 19994330.277990259230 27869999.999995768070 262864330.277982324362 1 60390.749473764 2024-03-21T17:59:14.533226+00:00 19994330.278148513287 27870000.000000547618 262864330.278145343065 1 60390.749485312 2024-03-21T17:59:15.530986+00:00 19994330.277964614332 27869999.999984003603 262864330.277944922447 1 60390.749496888 2024-03-21T17:59:16.531101+00:00 19994330.277967769653 27870000.000030547380 262864330.277994632721 1 60390.749508633 2024-03-21T17:59:17.545940+00:00 19994330.278299972415 27869999.999976720661 262864330.278272986412 1 60390.749520139 2024-03-21T17:59:18.539983+00:00 19994330.277714435011 27869999.999998796731 262864330.277709543705 1 60390.749531646 2024-03-21T17:59:19.534223+00:00 19994330.278024666011 27869999.999984867871 262864330.278005838394 1 60390.749543142 2024-03-21T17:59:20.527487+00:00 19994330.278041105717 27870000.000012058765 262864330.278049468994 1 60390.749554851 2024-03-21T17:59:21.539123+00:00 19994330.277924504131 27870000.000032749027 262864330.277953565121 1 60390.749566259 2024-03-21T17:59:22.524818+00:00 19994330.277914613485 27870000.000020604581 262864330.277931511402 1 60390.749577839 2024-03-21T17:59:23.525267+00:00 19994330.277876023203 27870000.000034846365 262864330.277907162905 1 60390.749589566 2024-03-21T17:59:24.538466+00:00 19994330.277881883085 27870000.000025421381 262864330.277903616428 1 60390.749601094 2024-03-21T17:59:25.534499+00:00 19994330.277912460268 27870000.000011269003 262864330.277920037508 1 60390.749612625 2024-03-21T17:59:26.530817+00:00 19994330.278010308743 27869999.999946918339 262864330.277953535318 1 60390.749624502 2024-03-21T17:59:27.556953+00:00 19994330.277943424881 27869999.999993868172 262864330.277933597565 1 60390.749635743 2024-03-21T17:59:28.528217+00:00 19994330.277724865824 27869999.999991193414 262864330.277712345123 1 60390.749647384 2024-03-21T17:59:29.533932+00:00 19994330.277907058597 27870000.000006061047 262864330.277909398079 1 60390.749659137 2024-03-21T17:59:30.549407+00:00 19994330.278068035841 27869999.999982465059 262864330.278046816587 1 60390.749670467 2024-03-21T17:59:31.528332+00:00 19994330.278061833233 27869999.999965697527 262864330.278023838997 1 60390.749682004 2024-03-21T17:59:32.525163+00:00 19994330.277931582183 27870000.000052802265 262864330.277980685234 1 60390.749693644 2024-03-21T17:59:33.530866+00:00 19994330.278076071292 27870000.000032927841 262864330.278105318546 1 60390.749705250 2024-03-21T17:59:34.533625+00:00 19994330.277747903019 27870000.000027913600 262864330.277772128582 1 60390.749716827 2024-03-21T17:59:35.533878+00:00 19994330.277999434620 27869999.999972689897 262864330.277968436480 1 60390.749728294 2024-03-21T17:59:36.524556+00:00 19994330.277906697243 27869999.999998748302 262864330.277901738882 1 60390.749739974 2024-03-21T17:59:37.533746+00:00 19994330.278226334602 27870000.000013381243 262864330.278236031532 1 60390.749751502 2024-03-21T17:59:38.529776+00:00 19994330.277907058597 27869999.999941937625 262864330.277845323086 1 60390.749763130 2024-03-21T17:59:39.534431+00:00 19994330.278073802590 27870000.000010631979 262864330.278080761433 1 60390.749774781 2024-03-21T17:59:40.541038+00:00 19994330.277787841856 27869999.999990299344 262864330.277774423361 1 60390.749786185 2024-03-21T17:59:41.526378+00:00 19994330.278164602816 27870000.000019557774 262864330.278180450201 1 60390.749797776 2024-03-21T17:59:42.527835+00:00 19994330.277881007642 27869999.999998960644 262864330.277876257896 1 60390.749809364 2024-03-21T17:59:43.529077+00:00 19994330.277959845960 27870000.000011116266 262864330.277967274189 1 60390.749820893 2024-03-21T17:59:44.525119+00:00 19994330.277882903814 27869999.999983277172 262864330.277862489223 1 60390.749832676 2024-03-21T17:59:45.543198+00:00 19994330.277931243181 27870000.000034116209 262864330.277961671352 1 60390.749844173 2024-03-21T17:59:46.536548+00:00 19994330.278189402074 27869999.999972581863 262864330.278158277273 1 60390.749855638 2024-03-21T17:59:47.527086+00:00 19994330.277701038867 27870000.000006467104 262864330.277703821659 1 60390.749867284 2024-03-21T17:59:48.533297+00:00 19994330.278031229973 27870000.000045154244 262864330.278072685003 1 60390.749879009 2024-03-21T17:59:49.546367+00:00 19994330.277718678117 27869999.999976485968 262864330.277691483498 1 60390.749890489 2024-03-21T17:59:50.538254+00:00 19994330.278183802962 27869999.999992508441 262864330.278172612190 1 60390.749901999 2024-03-21T17:59:51.532678+00:00 19994330.277943436056 27870000.000044502318 262864330.277984231710 1 60390.749913529 2024-03-21T17:59:52.528882+00:00 19994330.277662117034 27870000.000026457012 262864330.277684897184 1 60390.749925153 2024-03-21T17:59:53.533229+00:00 19994330.278137087822 27870000.000001713634 262864330.278135120869 1 60390.749936732 2024-03-21T17:59:54.533632+00:00 19994330.278056427836 27870000.000028204173 262864330.278080940247 1 60390.749948296 2024-03-21T17:59:55.532729+00:00 19994330.277957770973 27870000.000002659857 262864330.277956724167 1 60390.749959854 2024-03-21T17:59:56.531396+00:00 19994330.277906313539 27870000.000006634742 262864330.277909278870 1 60390.749971701 2024-03-21T17:59:57.554980+00:00 19994330.278015159070 27869999.999960124493 262864330.277971595526 1 60390.749982918 2024-03-21T17:59:58.524063+00:00 19994330.278106298298 27869999.999990172684 262864330.278092771769 1 60390.749994579 2024-03-21T17:59:59.531626+00:00 19994330.277910385281 27869999.999987605959 262864330.277894288301 1 60390.750006152 2024-03-21T18:00:00.531517+00:00 19994330.277819991112 27869999.999976143241 262864330.277792453766 1 60390.750017668 2024-03-21T18:00:01.526491+00:00 19994330.277796465904 27870000.000023949891 262864330.277816742659 1 60390.750029432 2024-03-21T18:00:02.542939+00:00 19994330.278150402009 27870000.000037368387 262864330.278184086084 1 60390.750041011 2024-03-21T18:00:03.543373+00:00 19994330.277957960963 27870000.000001940876 262864330.277956187725 1 60390.750052442 2024-03-21T18:00:04.530992+00:00 19994330.277914032340 27870000.000016655773 262864330.277926981449 1 60390.750064048 2024-03-21T18:00:05.533769+00:00 19994330.278053186834 27870000.000026308000 262864330.278075814247 1 60390.750075660 2024-03-21T18:00:06.536996+00:00 19994330.278032973409 27869999.999980736524 262864330.278010010719 1 60390.750087140 2024-03-21T18:00:07.528887+00:00 19994330.278082147241 27869999.999976474792 262864330.278054952621 1 60390.750098769 2024-03-21T18:00:08.533594+00:00 19994330.278008855879 27870000.000055927783 262864330.278061091900 1 60390.750110390 2024-03-21T18:00:09.537674+00:00 19994330.278029553592 27870000.000009126961 262864330.278034985065 1 60390.750121873 2024-03-21T18:00:10.529853+00:00 19994330.277904141694 27870000.000016015023 262864330.277916461229 1 60390.750133445 2024-03-21T18:00:11.529599+00:00 19994330.277920864522 27869999.999967008829 262864330.277884185314 1 60390.750145100 2024-03-21T18:00:12.536669+00:00 19994330.278132177889 27870000.000018328428 262864330.278146803379 1 60390.750156680 2024-03-21T18:00:13.537111+00:00 19994330.278406117111 27870000.000013217330 262864330.278415650129 1 60390.750168240 2024-03-21T18:00:14.535949+00:00 19994330.277911551297 27869999.999969881028 262864330.277877718210 1 60390.750179792 2024-03-21T18:00:15.534008+00:00 19994330.278019532561 27870000.000021845102 262864330.278037667274 1 60390.750191246 2024-03-21T18:00:16.523679+00:00 19994330.278027664870 27869999.999982520938 262864330.278006494045 1 60390.750203000 2024-03-21T18:00:17.539253+00:00 19994330.277941711247 27870000.000006727874 262864330.277944743633 1 60390.750214530 2024-03-21T18:00:18.535360+00:00 19994330.278075657785 27870000.000044558197 262864330.278116524220 1 60390.750226052 2024-03-21T18:00:19.530897+00:00 19994330.277990102768 27870000.000001315027 262864330.277987718582 1 60390.750237569 2024-03-21T18:00:20.525978+00:00 19994330.277959469706 27869999.999991118908 262864330.277946889400 1 60390.750249193 2024-03-21T18:00:21.530301+00:00 19994330.277944855392 27870000.000030439347 262864330.277971595526 1 60390.750261015 2024-03-21T18:00:22.551721+00:00 19994330.278085060418 27869999.999956365675 262864330.278037726879 1 60390.750272300 2024-03-21T18:00:23.526679+00:00 19994330.277935475111 27870000.000004284084 262864330.277936071157 1 60390.750283850 2024-03-21T18:00:24.524689+00:00 19994330.277863278985 27870000.000004064292 262864330.277863621712 1 60390.750295445 2024-03-21T18:00:25.526451+00:00 19994330.278049893677 27869999.999987669289 262864330.278033852577 1 60390.750307026 2024-03-21T18:00:26.527039+00:00 19994330.277809314430 27870000.000022750348 262864330.277828365564 1 60390.750318705 2024-03-21T18:00:27.536118+00:00 19994330.277816049755 27870000.000022262335 262864330.277834624052 1 60390.750330456 2024-03-21T18:00:28.551395+00:00 19994330.277915395796 27870000.000009845942 262864330.277921527624 1 60390.750341898 2024-03-21T18:00:29.540008+00:00 19994330.277886748314 27870000.000013135374 262864330.277896195650 1 60390.750353286 2024-03-21T18:00:30.523914+00:00 19994330.277894079685 27869999.999967042357 262864330.277857422829 1 60390.750364877 2024-03-21T18:00:31.525352+00:00 19994330.277867894620 27869999.999994385988 262864330.277858585119 1 60390.750376481 2024-03-21T18:00:32.527911+00:00 19994330.278054323047 27870000.000009212643 262864330.278059840202 1 60390.750387992 2024-03-21T18:00:33.522516+00:00 19994330.278154857457 27869999.999988321215 262864330.278139472008 1 60390.750399598 2024-03-21T18:00:34.525239+00:00 19994330.277823522687 27870000.000046771020 262864330.277866601944 1 60390.750411131 2024-03-21T18:00:35.521735+00:00 19994330.278158940375 27869999.999961096793 262864330.278116345406 1 60390.750422728 2024-03-21T18:00:36.523699+00:00 19994330.278182655573 27870000.000017974526 262864330.278196930885 1 60390.750434582 2024-03-21T18:00:37.547889+00:00 19994330.278068665415 27870000.000030115247 262864330.278095066547 1 60390.750445940 2024-03-21T18:00:38.529189+00:00 19994330.277872756124 27870000.000023189932 262864330.277892231941 1 60390.750457491 2024-03-21T18:00:39.527246+00:00 19994330.277920402586 27870000.000000808388 262864330.277917504311 1 60390.750469161 2024-03-21T18:00:40.535503+00:00 19994330.277917113155 27870000.000012852252 262864330.277926266193 1 60390.750480607 2024-03-21T18:00:41.524449+00:00 19994330.278102904558 27870000.000004574656 262864330.278103798628 1 60390.750492183 2024-03-21T18:00:42.524642+00:00 19994330.277996398509 27870000.000004131347 262864330.277996838093 1 60390.750503786 2024-03-21T18:00:43.527136+00:00 19994330.277832187712 27869999.999962102622 262864330.277790576220 1 60390.750515307 2024-03-21T18:00:44.522525+00:00 19994330.277870260179 27869999.999970745295 262864330.277837306261 1 60390.750526967 2024-03-21T18:00:45.529891+00:00 19994330.278015818447 27869999.999975487590 262864330.277987629175 1 60390.750538516 2024-03-21T18:00:46.527771+00:00 19994330.277847383171 27870000.000036131591 262864330.277879804373 1 60390.750550060 2024-03-21T18:00:47.525181+00:00 19994330.278250839561 27869999.999996215105 262864330.278243362904 1 60390.750561690 2024-03-21T18:00:48.529988+00:00 19994330.278029106557 27870000.000003602356 262864330.278029024601 1 60390.750573320 2024-03-21T18:00:49.534828+00:00 19994330.278055999428 27869999.999963764101 262864330.278016060591 1 60390.750584767 2024-03-21T18:00:50.523876+00:00 19994330.277855951339 27869999.999976310879 262864330.277828574181 1 60390.750596496 2024-03-21T18:00:51.537297+00:00 19994330.277950700372 27870000.000034421682 262864330.277981430292 1 60390.750607893 2024-03-21T18:00:52.521999+00:00 19994330.277842480689 27869999.999961815774 262864330.277800619602 1 60390.750619520 2024-03-21T18:00:53.526503+00:00 19994330.278008945286 27869999.999975826591 262864330.277981072664 1 60390.750631121 2024-03-21T18:00:54.528836+00:00 19994330.278037365526 27870000.000036235899 262864330.278069913387 1 60390.750642654 2024-03-21T18:00:55.525344+00:00 19994330.277970269322 27869999.999979674816 262864330.277946233749 1 60390.750654248 2024-03-21T18:00:56.527010+00:00 19994330.277822360396 27869999.999993376434 262864330.277812063694 1 60390.750665861 2024-03-21T18:00:57.530388+00:00 19994330.277672175318 27869999.999996785074 262864330.277665257454 1 60390.750677452 2024-03-21T18:00:58.531902+00:00 19994330.278203226626 27870000.000034898520 262864330.278234422207 1 60390.750689069 2024-03-21T18:00:59.535584+00:00 19994330.277788240463 27870000.000058550388 262864330.277843117714 1 60390.750700741 2024-03-21T18:01:00.544004+00:00 19994330.277941506356 27870000.000027518719 262864330.277965307236 1 60390.750712227 2024-03-21T18:01:01.536395+00:00 19994330.277925573289 27870000.000023491681 262864330.277945369482 1 60390.750723745 2024-03-21T18:01:02.531532+00:00 19994330.277845129371 27869999.999982055277 262864330.277823507786 1 60390.750735226 2024-03-21T18:01:03.523554+00:00 19994330.278234936297 27870000.000002287328 262864330.278233528137 1 60390.750746779 2024-03-21T18:01:04.521732+00:00 19994330.277547553182 27869999.999991051853 262864330.277534902096 1 60390.750758366 2024-03-21T18:01:05.522843+00:00 19994330.278106141835 27869999.999971367419 262864330.278073817492 1 60390.750769955 2024-03-21T18:01:06.524072+00:00 19994330.277881033719 27869999.999973371625 262864330.277850687504 1 60390.750781622 2024-03-21T18:01:07.532111+00:00 19994330.277868889272 27869999.999985583127 262864330.277850776911 1 60390.750793071 2024-03-21T18:01:08.521308+00:00 19994330.278110709041 27870000.000013347715 262864330.278120368719 1 60390.750804723 2024-03-21T18:01:09.528067+00:00 19994330.277933608741 27870000.000065512955 262864330.277995407581 1 60390.750816274 2024-03-21T18:01:10.526082+00:00 19994330.277741886675 27870000.000009171665 262864330.277747362852 1 60390.750827896 2024-03-21T18:01:11.530218+00:00 19994330.278205659240 27869999.999999832362 262864330.278201788664 1 60390.750839421 2024-03-21T18:01:12.525918+00:00 19994330.277999784797 27869999.999984648079 262864330.277980744839 1 60390.750851077 2024-03-21T18:01:13.533088+00:00 19994330.277970746160 27869999.999989062548 262864330.277956128120 1 60390.750862621 2024-03-21T18:01:14.530467+00:00 19994330.278142042458 27870000.000030703843 262864330.278169035912 1 60390.750874138 2024-03-21T18:01:15.525466+00:00 19994330.277966782451 27869999.999960768968 262864330.277923882008 1 60390.750885899 2024-03-21T18:01:16.541695+00:00 19994330.278019167483 27869999.999969448894 262864330.277984917164 1 60390.750897356 2024-03-21T18:01:17.531588+00:00 19994330.277932416648 27869999.999994065613 262864330.277922779322 1 60390.750909085 2024-03-21T18:01:18.544922+00:00 19994330.277960237116 27869999.999992221594 262864330.277948766947 1 60390.750920572 2024-03-21T18:01:19.537457+00:00 19994330.278197489679 27870000.000006198883 262864330.278200000525 1 60390.750932019 2024-03-21T18:01:20.526467+00:00 19994330.278098195791 27869999.999980613589 262864330.278075128794 1 60390.750943545 2024-03-21T18:01:21.522331+00:00 19994330.278283670545 27870000.000052690506 262864330.278332650661 1 60390.750955692 2024-03-21T18:01:22.571734+00:00 19994330.277863357216 27870000.000008121133 262864330.277867764235 1 60390.750966774 2024-03-21T18:01:23.529252+00:00 19994330.277893174440 27870000.000018443912 262864330.277907937765 1 60390.750978378 2024-03-21T18:01:24.531845+00:00 19994330.277861598879 27869999.999961793423 262864330.277819693089 1 60390.750989948 2024-03-21T18:01:25.531514+00:00 19994330.278060074896 27869999.999971825629 262864330.278028219938 1 60390.751001460 2024-03-21T18:01:26.526127+00:00 19994330.277910128236 27870000.000017322600 262864330.277923762798 1 60390.751013292 2024-03-21T18:01:27.548375+00:00 19994330.277926951647 27869999.999954871833 262864330.277878135443 1 60390.751024676 2024-03-21T18:01:28.532040+00:00 19994330.277969487011 27869999.999971903861 262864330.277937680483 1 60390.751036311 2024-03-21T18:01:29.537236+00:00 19994330.278047248721 27869999.999990243465 262864330.278033792973 1 60390.751047838 2024-03-21T18:01:30.533193+00:00 19994330.277913741767 27870000.000012572855 262864330.277922630310 1 60390.751059415 2024-03-21T18:01:31.533419+00:00 19994330.277849558741 27869999.999995179474 262864330.277841031551 1 60390.751070956 2024-03-21T18:01:32.530564+00:00 19994330.277924954891 27870000.000001378357 262864330.277922630310 1 60390.751082514 2024-03-21T18:01:33.529233+00:00 19994330.277932908386 27870000.000003274530 262864330.277932494879 1 60390.751094281 2024-03-21T18:01:34.545836+00:00 19994330.278196770698 27869999.999996714294 262864330.278189808130 1 60390.751105666 2024-03-21T18:01:35.529554+00:00 19994330.277822013944 27870000.000034414232 262864330.277852743864 1 60390.751117275 2024-03-21T18:01:36.532534+00:00 19994330.277873024344 27869999.999924562871 262864330.277793884277 1 60390.751128897 2024-03-21T18:01:37.536711+00:00 19994330.278141062707 27869999.999939210713 262864330.278076559305 1 60390.751140356 2024-03-21T18:01:38.526716+00:00 19994330.277902536094 27870000.000007063150 262864330.277905911207 1 60390.751152142 2024-03-21T18:01:39.545075+00:00 19994330.277821708471 27869999.999991413206 262864330.277809441090 1 60390.751163593 2024-03-21T18:01:40.534409+00:00 19994330.278158530593 27870000.000019621104 262864330.278174459934 1 60390.751175303 2024-03-21T18:01:41.546133+00:00 19994330.277611989528 27870000.000018194318 262864330.277626484632 1 60390.751186806 2024-03-21T18:01:42.540002+00:00 19994330.277926303446 27869999.999998923391 262864330.277921527624 1 60390.751198244 2024-03-21T18:01:43.528262+00:00 19994330.278208784759 27869999.999991077930 262864330.278196185827 1 60390.751209930 2024-03-21T18:01:44.537893+00:00 19994330.278020378202 27869999.999995857477 262864330.278012543917 1 60390.751221520 2024-03-21T18:01:45.539355+00:00 19994330.278013464063 27870000.000022795051 262864330.278032571077 1 60390.751232980 2024-03-21T18:01:46.529511+00:00 19994330.278237294406 27869999.999970458448 262864330.278204053640 1 60390.751244758 2024-03-21T18:01:47.547075+00:00 19994330.277873083949 27869999.999986961484 262864330.277856349945 1 60390.751256267 2024-03-21T18:01:48.541465+00:00 19994330.278035100549 27869999.999995246530 262864330.278026640415 1 60390.751267687 2024-03-21T18:01:49.528196+00:00 19994330.277779579163 27870000.000004176050 262864330.277780056000 1 60390.751279267 2024-03-21T18:01:50.528719+00:00 19994330.277973864228 27869999.999989587814 262864330.277959764004 1 60390.751290932 2024-03-21T18:01:51.536506+00:00 19994330.277998518199 27870000.000039089471 262864330.278033912182 1 60390.751302363 2024-03-21T18:01:52.524166+00:00 19994330.277685109526 27870000.000015415251 262864330.277696818113 1 60390.751313967 2024-03-21T18:01:53.526715+00:00 19994330.277997497469 27869999.999977774918 262864330.277971565723 1 60390.751325628 2024-03-21T18:01:54.534295+00:00 19994330.277777653188 27870000.000038251281 262864330.277812212706 1 60390.751337309 2024-03-21T18:01:55.543488+00:00 19994330.278074081987 27869999.999984662980 262864330.278055042028 1 60390.751348742 2024-03-21T18:01:56.531336+00:00 19994330.277902297676 27869999.999979946762 262864330.277878552675 1 60390.751360239 2024-03-21T18:01:57.524699+00:00 19994330.277757201344 27870000.000020124018 262864330.277773618698 1 60390.751371883 2024-03-21T18:01:58.530713+00:00 19994330.277777552605 27869999.999960426241 262864330.277734279633 1 60390.751383530 2024-03-21T18:01:59.536996+00:00 19994330.278110016137 27869999.999964132905 262864330.278070449829 1 60390.751395014 2024-03-21T18:02:00.529225+00:00 19994330.277729522437 27870000.000009395182 262864330.277735203505 1 60390.751406772 2024-03-21T18:02:01.545061+00:00 19994330.277820743620 27870000.000002730638 262864330.277819782495 1 60390.751418178 2024-03-21T18:02:02.530529+00:00 19994330.277774319053 27869999.999992609024 262864330.277763247490 1 60390.751429736 2024-03-21T18:02:03.529178+00:00 19994330.278312828392 27870000.000018812716 262864330.278327941895 1 60390.751441424 2024-03-21T18:02:04.539011+00:00 19994330.278003584594 27870000.000036176294 262864330.278036057949 1 60390.751452944 2024-03-21T18:02:05.534369+00:00 19994330.277861181647 27870000.000019144267 262864330.277876615524 1 60390.751464433 2024-03-21T18:02:06.527035+00:00 19994330.278006404638 27870000.000000607222 262864330.278003305197 1 60390.751475973 2024-03-21T18:02:07.524053+00:00 19994330.277714692056 27869999.999999355525 262864330.277710348368 1 60390.751487607 2024-03-21T18:02:08.529248+00:00 19994330.278267264366 27869999.999985851347 262864330.278249412775 1 60390.751499257 2024-03-21T18:02:09.535758+00:00 19994330.277986705303 27869999.999970212579 262864330.277953207493 1 60390.751510693 2024-03-21T18:02:10.523836+00:00 19994330.277895666659 27869999.999993972480 262864330.277885943651 1 60390.751522369 2024-03-21T18:02:11.532671+00:00 19994330.278048194945 27870000.000001784414 262864330.278046280146 1 60390.751533991 2024-03-21T18:02:12.536829+00:00 19994330.277994126081 27870000.000007059425 262864330.277997493744 1 60390.751545549 2024-03-21T18:02:13.535442+00:00 19994330.278016015887 27870000.000041194260 262864330.278053522110 1 60390.751557159 2024-03-21T18:02:14.538543+00:00 19994330.277926821262 27869999.999961521477 262864330.277884662151 1 60390.751568582 2024-03-21T18:02:15.525482+00:00 19994330.278092321008 27870000.000015366822 262864330.278104007244 1 60390.751580154 2024-03-21T18:02:16.525313+00:00 19994330.277775119990 27870000.000010173768 262864330.277781575918 1 60390.751591827 2024-03-21T18:02:17.533816+00:00 19994330.277831990272 27870000.000021297485 262864330.277849614620 1 60390.751603296 2024-03-21T18:02:18.524751+00:00 19994330.277985833585 27869999.999971754849 262864330.277953892946 1 60390.751614851 2024-03-21T18:02:19.523135+00:00 19994330.278141494840 27869999.999993402511 262864330.278131216764 1 60390.751626440 2024-03-21T18:02:20.524469+00:00 19994330.277869012207 27869999.999956075102 262864330.277821391821 1 60390.751637995 2024-03-21T18:02:21.522797+00:00 19994330.277811221778 27869999.999977320433 262864330.277784854174 1 60390.751649616 2024-03-21T18:02:22.526817+00:00 19994330.278073139489 27869999.999965623021 262864330.278035044670 1 60390.751661176 2024-03-21T18:02:23.525573+00:00 19994330.278084341437 27870000.000018686056 262864330.278099328279 1 60390.751672795 2024-03-21T18:02:24.529496+00:00 19994330.277794513851 27869999.999981313944 262864330.277772128582 1 60390.751684319 2024-03-21T18:02:25.525172+00:00 19994330.277810748667 27870000.000042926520 262864330.277849972248 1 60390.751695890 2024-03-21T18:02:26.524917+00:00 19994330.277957074344 27870000.000015705824 262864330.277969092131 1 60390.751707448 2024-03-21T18:02:27.523504+00:00 19994330.278131898493 27870000.000014767051 262864330.278142988682 1 60390.751719007 2024-03-21T18:02:28.522203+00:00 19994330.277768421918 27869999.999985918403 262864330.277750670910 1 60390.751730597 2024-03-21T18:02:29.523599+00:00 19994330.278057921678 27870000.000011272728 262864330.278065502644 1 60390.751742176 2024-03-21T18:02:30.524019+00:00 19994330.278035748750 27869999.999953910708 262864330.277985990047 1 60390.751753755 2024-03-21T18:02:31.524465+00:00 19994330.277761049569 27869999.999988649040 262864330.277745991945 1 60390.751765320 2024-03-21T18:02:32.523616+00:00 19994330.277900576591 27870000.000004116446 262864330.277900993824 1 60390.751776881 2024-03-21T18:02:33.522491+00:00 19994330.277898885310 27870000.000008210540 262864330.277903407812 1 60390.751788514 2024-03-21T18:02:34.527584+00:00 19994330.277869466692 27870000.000000268221 262864330.277866035700 1 60390.751800061 2024-03-21T18:02:35.525256+00:00 19994330.277857404202 27870000.000005964190 262864330.277859658003 1 60390.751811658 2024-03-21T18:02:36.527243+00:00 19994330.278129573911 27870000.000021003187 262864330.278146892786 1 60390.751823210 2024-03-21T18:02:37.525365+00:00 19994330.277986761183 27869999.999959617853 262864330.277942687273 1 60390.751834762 2024-03-21T18:02:38.523475+00:00 19994330.278086140752 27870000.000021323562 262864330.278103768826 1 60390.751846476 2024-03-21T18:02:39.535519+00:00 19994330.277782354504 27870000.000041875988 262864330.277820527554 1 60390.751857946 2024-03-21T18:02:40.526553+00:00 19994330.277683794498 27869999.999978400767 262864330.277658492327 1 60390.751869484 2024-03-21T18:02:41.523458+00:00 19994330.277861114591 27869999.999995909631 262864330.277853339911 1 60390.751881063 2024-03-21T18:02:42.523876+00:00 19994330.278163831681 27869999.999971669167 262864330.278131783009 1 60390.751892611 2024-03-21T18:02:43.521594+00:00 19994330.277875665575 27870000.000023640692 262864330.277895599604 1 60390.751904191 2024-03-21T18:02:44.522117+00:00 19994330.278017196804 27870000.000000085682 262864330.278013586998 1 60390.751915820 2024-03-21T18:02:45.526874+00:00 19994330.278149269521 27869999.999989818782 262864330.278135389090 1 60390.751927383 2024-03-21T18:02:46.525869+00:00 19994330.277908321470 27870000.000036008656 262864330.277940630913 1 60390.751938987 2024-03-21T18:02:47.528418+00:00 19994330.277941722423 27870000.000005144626 262864330.277943193913 1 60390.751950538 2024-03-21T18:02:48.526486+00:00 19994330.277957975864 27869999.999982371926 262864330.277936637402 1 60390.751962224 2024-03-21T18:02:49.536129+00:00 19994330.277911454439 27870000.000023402274 262864330.277931153774 1 60390.751973872 2024-03-21T18:02:50.542542+00:00 19994330.277957353741 27870000.000018995255 262864330.277972638607 1 60390.751985292 2024-03-21T18:02:51.529257+00:00 19994330.277844108641 27869999.999952450395 262864330.277792841196 1 60390.751997005 2024-03-21T18:02:52.541240+00:00 19994330.278127182275 27870000.000019885600 262864330.278143376112 1 60390.752008396 2024-03-21T18:02:53.525383+00:00 19994330.277775220573 27869999.999977745116 262864330.277749270201 1 60390.752020015 2024-03-21T18:02:54.529314+00:00 19994330.277812153101 27869999.999934438616 262864330.277742892504 1 60390.752031521 2024-03-21T18:02:55.523434+00:00 19994330.277894191444 27869999.999992392957 262864330.277882903814 1 60390.752043164 2024-03-21T18:02:56.529417+00:00 19994330.277779951692 27869999.999986682087 262864330.277762949467 1 60390.752054719 2024-03-21T18:02:57.527704+00:00 19994330.278094060719 27869999.999996367842 262864330.278086721897 1 60390.752066246 2024-03-21T18:02:58.523660+00:00 19994330.277944430709 27870000.000002704561 262864330.277943432331 1 60390.752077843 2024-03-21T18:02:59.525587+00:00 19994330.278065294027 27869999.999980092049 262864330.278041690588 1 60390.752089432 2024-03-21T18:03:00.526956+00:00 19994330.278159234673 27870000.000015623868 262864330.278171151876 1 60390.752101305 2024-03-21T18:03:01.552783+00:00 19994330.277782473713 27870000.000014189631 262864330.277792960405 1 60390.752112590 2024-03-21T18:03:02.527758+00:00 19994330.277988843620 27869999.999992851168 262864330.277978003025 1 60390.752124146 2024-03-21T18:03:03.526191+00:00 19994330.277824688703 27869999.999967519194 262864330.277788519859 1 60390.752135779 2024-03-21T18:03:04.531319+00:00 19994330.277915559709 27870000.000031970441 262864330.277943849564 1 60390.752147272 2024-03-21T18:03:05.524282+00:00 19994330.278046250343 27869999.999985922128 262864330.278028488159 1 60390.752158922 2024-03-21T18:03:06.530830+00:00 19994330.277706753463 27869999.999972458929 262864330.277675509453 1 60390.752170513 2024-03-21T18:03:07.532337+00:00 19994330.277810059488 27869999.999975070357 262864330.277781456709 1 60390.752182087 2024-03-21T18:03:08.532325+00:00 19994330.278019983321 27870000.000006072223 262864330.278022378683 1 60390.752193564 2024-03-21T18:03:09.523922+00:00 19994330.277817342430 27869999.999986749142 262864330.277800381184 1 60390.752205134 2024-03-21T18:03:10.523570+00:00 19994330.277945753187 27870000.000046592206 262864330.277988642454 1 60390.752216730 2024-03-21T18:03:11.525511+00:00 19994330.278077986091 27870000.000046204776 262864330.278120487928 1 60390.752228382 2024-03-21T18:03:12.532169+00:00 19994330.277775827795 27869999.999986462295 262864330.277758598328 1 60390.752239840 2024-03-21T18:03:13.522187+00:00 19994330.278056766838 27869999.999945163727 262864330.277998238802 1 60390.752251456 2024-03-21T18:03:14.525829+00:00 19994330.278221167624 27870000.000002332032 262864330.278219789267 1 60390.752263012 2024-03-21T18:03:15.524216+00:00 19994330.277866154909 27869999.999971106648 262864330.277833551168 1 60390.752274564 2024-03-21T18:03:16.522328+00:00 19994330.277825247496 27870000.000006064773 262864330.277827620506 1 60390.752286213 2024-03-21T18:03:17.528764+00:00 19994330.278098955750 27870000.000030025840 262864330.278125286102 1 60390.752297712 2024-03-21T18:03:18.522383+00:00 19994330.277883581817 27870000.000024888664 262864330.277904778719 1 60390.752309336 2024-03-21T18:03:19.526620+00:00 19994330.277966048568 27870000.000055622309 262864330.278017967939 1 60390.752320869 2024-03-21T18:03:20.523098+00:00 19994330.277855519205 27869999.999983839691 262864330.277835667133 1 60390.752332481 2024-03-21T18:03:21.526319+00:00 19994330.278135035187 27870000.000020373613 262864330.278151720762 1 60390.752344035 2024-03-21T18:03:22.524572+00:00 19994330.277945797890 27869999.999984309077 262864330.277926415205 1 60390.752355590 2024-03-21T18:03:23.522943+00:00 19994330.277986638248 27870000.000006623566 262864330.277989566326 1 60390.752367191 2024-03-21T18:03:24.525263+00:00 19994330.277839746326 27869999.999912973493 262864330.277749031782 1 60390.752378729 2024-03-21T18:03:25.522165+00:00 19994330.277924049646 27869999.999990276992 262864330.277910649776 1 60390.752390326 2024-03-21T18:03:26.524194+00:00 19994330.277715824544 27869999.999990183860 262864330.277702331543 1 60390.752401896 2024-03-21T18:03:27.523827+00:00 19994330.278093755245 27869999.999954607338 262864330.278044670820 1 60390.752413499 2024-03-21T18:03:28.526291+00:00 19994330.277895677835 27870000.000029470772 262864330.277921468019 1 60390.752425043 2024-03-21T18:03:29.523735+00:00 19994330.278003036976 27869999.999975189567 262864330.277974545956 1 60390.752436615 2024-03-21T18:03:30.523548+00:00 19994330.278058663011 27870000.000012598932 262864330.278067588806 1 60390.752448188 2024-03-21T18:03:31.523420+00:00 19994330.278034932911 27869999.999980539083 262864330.278011769056 1 60390.752459814 2024-03-21T18:03:32.527913+00:00 19994330.277852814645 27869999.999998036772 262864330.277847141027 1 60390.752471349 2024-03-21T18:03:33.524570+00:00 19994330.277929853648 27869999.999990627170 262864330.277916789055 1 60390.752482909 2024-03-21T18:03:34.523343+00:00 19994330.277751099318 27869999.999998547137 262864330.277745932341 1 60390.752494519 2024-03-21T18:03:35.526430+00:00 19994330.277918748558 27869999.999975699931 262864330.277890771627 1 60390.752506063 2024-03-21T18:03:36.523870+00:00 19994330.277962941676 27869999.999960787594 262864330.277920037508 1 60390.752517723 2024-03-21T18:03:37.531321+00:00 19994330.277988966554 27869999.999992650002 262864330.277977913618 1 60390.752529190 2024-03-21T18:03:38.522007+00:00 19994330.277990419418 27869999.999993432313 262864330.277980178595 1 60390.752540794 2024-03-21T18:03:39.524636+00:00 19994330.277839101851 27869999.999966248870 262864330.277801662683 1 60390.752552387 2024-03-21T18:03:40.526265+00:00 19994330.278046734631 27869999.999992705882 262864330.278035730124 1 60390.752563910 2024-03-21T18:03:41.521821+00:00 19994330.277970965952 27870000.000015061349 262864330.277982324362 1 60390.752575649 2024-03-21T18:03:42.536107+00:00 19994330.277664486319 27870000.000008024275 262864330.277668803930 1 60390.752587089 2024-03-21T18:03:43.524476+00:00 19994330.277874056250 27869999.999983735383 262864330.277854084969 1 60390.752598691 2024-03-21T18:03:44.526882+00:00 19994330.278027076274 27869999.999987404794 262864330.278010785580 1 60390.752610246 2024-03-21T18:03:45.525252+00:00 19994330.278003595769 27869999.999984249473 262864330.277984172106 1 60390.752621804 2024-03-21T18:03:46.523860+00:00 19994330.277952063829 27869999.999991763383 262864330.277940154076 1 60390.752633506 2024-03-21T18:03:47.534863+00:00 19994330.277840260416 27869999.999968670309 262864330.277805238962 1 60390.752644929 2024-03-21T18:03:48.521896+00:00 19994330.278119347990 27870000.000027813017 262864330.278143465519 1 60390.752656533 2024-03-21T18:03:49.524445+00:00 19994330.277896486223 27869999.999971542507 262864330.277864336967 1 60390.752668175 2024-03-21T18:03:50.530352+00:00 19994330.278035029769 27869999.999965842813 262864330.277997195721 1 60390.752679672 2024-03-21T18:03:51.523627+00:00 19994330.277890060097 27870000.000028286129 262864330.277914643288 1 60390.752691351 2024-03-21T18:03:52.532704+00:00 19994330.277999445796 27870000.000023327768 262864330.278019070625 1 60390.752702835 2024-03-21T18:03:53.524968+00:00 19994330.277903269976 27870000.000003956258 262864330.277903527021 1 60390.752714383 2024-03-21T18:03:54.522687+00:00 19994330.278038159013 27870000.000038541853 262864330.278073012829 1 60390.752725967 2024-03-21T18:03:55.523554+00:00 19994330.278164349496 27869999.999972559512 262864330.278133213520 1 60390.752737640 2024-03-21T18:03:56.532109+00:00 19994330.277807749808 27869999.999995209277 262864330.277799248695 1 60390.752749115 2024-03-21T18:03:57.523522+00:00 19994330.278039675206 27870000.000043481588 262864330.278079450130 1 60390.752760683 2024-03-21T18:03:58.523047+00:00 19994330.277852214873 27869999.999969787896 262864330.277818292379 1 60390.752772279 2024-03-21T18:03:59.524868+00:00 19994330.277922280133 27870000.000003542751 262864330.277922123671 1 60390.752783892 2024-03-21T18:04:00.528240+00:00 19994330.278019197285 27869999.999985001981 262864330.278000503778 1 60390.752795429 2024-03-21T18:04:01.525099+00:00 19994330.277859676629 27869999.999991327524 262864330.277847319841 1 60390.752807136 2024-03-21T18:04:02.536572+00:00 19994330.277869544923 27870000.000007577240 262864330.277873426676 1 60390.752818609 2024-03-21T18:04:03.527836+00:00 19994330.278194431216 27870000.000050410628 262864330.278241157532 1 60390.752830152 2024-03-21T18:04:04.525137+00:00 19994330.277915008366 27869999.999988678843 262864330.277899980545 1 60390.752841802 2024-03-21T18:04:05.531708+00:00 19994330.278119277209 27869999.999994870275 262864330.278110444546 1 60390.752853303 2024-03-21T18:04:06.525356+00:00 19994330.277873169631 27870000.000001344830 262864330.277870804071 1 60390.752864978 2024-03-21T18:04:07.534145+00:00 19994330.278141506016 27869999.999993931502 262864330.278131723404 1 60390.752876485 2024-03-21T18:04:08.528325+00:00 19994330.277861759067 27869999.999958317727 262864330.277816355228 1 60390.752888083 2024-03-21T18:04:09.530431+00:00 19994330.277975346893 27869999.999979998916 262864330.277951657772 1 60390.752899701 2024-03-21T18:04:10.534141+00:00 19994330.278014771640 27869999.999967794865 262864330.277978867292 1 60390.752911172 2024-03-21T18:04:11.525289+00:00 19994330.277917865664 27869999.999999180436 262864330.277913331985 1 60390.752922955 2024-03-21T18:04:12.543336+00:00 19994330.278011951596 27870000.000010315329 262864330.278018563986 1 60390.752934315 2024-03-21T18:04:13.524835+00:00 19994330.277832780033 27869999.999994494021 262864330.277823567390 1 60390.752945925 2024-03-21T18:04:14.527949+00:00 19994330.278034102172 27870000.000005263835 262864330.278035670519 1 60390.752957730 2024-03-21T18:04:15.547817+00:00 19994330.277951501310 27870000.000036753714 262864330.277984559536 1 60390.752969014 2024-03-21T18:04:16.522835+00:00 19994330.278074879199 27869999.999977089465 262864330.278048276901 1 60390.752980718 2024-03-21T18:04:17.534073+00:00 19994330.277818836272 27870000.000021770597 262864330.277836889029 1 60390.752992278 2024-03-21T18:04:18.532869+00:00 19994330.277931131423 27869999.999993585050 262864330.277921020985 1 60390.753003801 2024-03-21T18:04:19.528446+00:00 19994330.277773972601 27869999.999990642071 262864330.277760922909 1 60390.753015345 2024-03-21T18:04:20.525858+00:00 19994330.277987886220 27870000.000004321337 262864330.277988523245 1 60390.753026994 2024-03-21T18:04:21.532286+00:00 19994330.278067078441 27869999.999960247427 262864330.278023630381 1 60390.753038466 2024-03-21T18:04:22.523498+00:00 19994330.277683332562 27870000.000000923872 262864330.277680575848 1 60390.753050048 2024-03-21T18:04:23.524169+00:00 19994330.277836952358 27870000.000027775764 262864330.277861028910 1 60390.753061628 2024-03-21T18:04:24.524666+00:00 19994330.278233982623 27870000.000010572374 262864330.278240859509 1 60390.753073213 2024-03-21T18:04:25.525574+00:00 19994330.278015397489 27869999.999993447214 262864330.278005152941 1 60390.753084808 2024-03-21T18:04:26.527432+00:00 19994330.277823664248 27870000.000018499792 262864330.277838468552 1 60390.753096631 2024-03-21T18:04:27.548932+00:00 19994330.277825489640 27870000.000006798655 262864330.277828574181 1 60390.753107921 2024-03-21T18:04:28.524397+00:00 19994330.278250165284 27870000.000027913600 262864330.278274387121 1 60390.753119541 2024-03-21T18:04:29.528318+00:00 19994330.278016921133 27870000.000012978911 262864330.278026223183 1 60390.753131059 2024-03-21T18:04:30.523453+00:00 19994330.277779866010 27869999.999989919364 262864330.277766108513 1 60390.753142634 2024-03-21T18:04:31.523604+00:00 19994330.278045181185 27869999.999961320311 262864330.278002798557 1 60390.753154277 2024-03-21T18:04:32.529553+00:00 19994330.277948770672 27869999.999940719455 262864330.277885794640 1 60390.753165862 2024-03-21T18:04:33.530426+00:00 19994330.278130594641 27869999.999995283782 262864330.278122186661 1 60390.753177331 2024-03-21T18:04:34.521411+00:00 19994330.277986146510 27870000.000008266419 262864330.277990698814 1 60390.753188921 2024-03-21T18:04:35.522797+00:00 19994330.277971200645 27870000.000008527189 262864330.277976036072 1 60390.753200599 2024-03-21T18:04:36.531701+00:00 19994330.277990944684 27870000.000009283423 262864330.277996540070 1 60390.753212110 2024-03-21T18:04:37.526291+00:00 19994330.277734138072 27870000.000016111881 262864330.277746558189 1 60390.753223672 2024-03-21T18:04:38.525214+00:00 19994330.277888726443 27870000.000000361353 262864330.277885377407 1 60390.753235270 2024-03-21T18:04:39.527303+00:00 19994330.277771558613 27869999.999984886497 262864330.277752757072 1 60390.753246802 2024-03-21T18:04:40.523674+00:00 19994330.278119552881 27869999.999952640384 262864330.278068512678 1 60390.753258459 2024-03-21T18:04:41.530867+00:00 19994330.277919765562 27869999.999999113381 262864330.277915179729 1 60390.753270034 2024-03-21T18:04:42.530898+00:00 19994330.277990527451 27869999.999973598868 262864330.277960419655 1 60390.753281526 2024-03-21T18:04:43.523815+00:00 19994330.277825843543 27870000.000000018626 262864330.277822166681 1 60390.753293156 2024-03-21T18:04:44.528694+00:00 19994330.277911283076 27869999.999978419393 262864330.277886003256 1 60390.753304677 2024-03-21T18:04:45.524080+00:00 19994330.278129577637 27869999.999986108392 262864330.278111994267 1 60390.753316293 2024-03-21T18:04:46.527699+00:00 19994330.278010025620 27869999.999988950789 262864330.277995288372 1 60390.753327856 2024-03-21T18:04:47.526742+00:00 19994330.278194662184 27869999.999992553145 262864330.278183519840 1 60390.753339392 2024-03-21T18:04:48.523476+00:00 19994330.277781013399 27870000.000012937933 262864330.277790248394 1 60390.753350998 2024-03-21T18:04:49.526233+00:00 19994330.277869239450 27869999.999971687794 262864330.277837216854 1 60390.753362551 2024-03-21T18:04:50.524423+00:00 19994330.277991738170 27869999.999998964369 262864330.277987003326 1 60390.753374108 2024-03-21T18:04:51.522934+00:00 19994330.278020810336 27869999.999979566783 262864330.277996659279 1 60390.753385707 2024-03-21T18:04:52.525119+00:00 19994330.278189994395 27869999.999956835061 262864330.278143137693 1 60390.753397255 2024-03-21T18:04:53.522798+00:00 19994330.277838114649 27870000.000028520823 262864330.277862936258 1 60390.753408837 2024-03-21T18:04:54.523531+00:00 19994330.277851484716 27869999.999982070178 262864330.277829855680 1 60390.753420432 2024-03-21T18:04:55.525347+00:00 19994330.277953151613 27869999.999989166856 262864330.277938604355 1 60390.753431975 2024-03-21T18:04:56.522678+00:00 19994330.277954347432 27869999.999982010573 262864330.277932643890 1 60390.753443661 2024-03-21T18:04:57.532340+00:00 19994330.278011169285 27870000.000004198402 262864330.278011679649 1 60390.753455136 2024-03-21T18:04:58.523783+00:00 19994330.278055131435 27869999.999998047948 262864330.278049468994 1 60390.753466708 2024-03-21T18:04:59.523588+00:00 19994330.278222523630 27870000.000021137297 262864330.278239965439 1 60390.753478320 2024-03-21T18:05:00.526894+00:00 19994330.277790687978 27869999.999961704016 262864330.277748703957 1 60390.753491004 2024-03-21T18:05:01.622729+00:00 19994330.278079051524 27869999.999962724745 262864330.278038084507 1 60390.753501534 2024-03-21T18:05:02.532562+00:00 19994330.278004482388 27869999.999983448535 262864330.277984261513 1 60390.753513094 2024-03-21T18:05:03.531349+00:00 19994330.277808826417 27869999.999978553504 262864330.277783662081 1 60390.753524643 2024-03-21T18:05:04.529158+00:00 19994330.277929622680 27869999.999993052334 262864330.277918994427 1 60390.753536191 2024-03-21T18:05:05.526865+00:00 19994330.278077166528 27870000.000002361834 262864330.278075814247 1 60390.753547797 2024-03-21T18:05:06.529631+00:00 19994330.278022356331 27869999.999974511564 262864330.277993172407 1 60390.753559466 2024-03-21T18:05:07.537889+00:00 19994330.277978550643 27869999.999996915460 262864330.277971744537 1 60390.753571013 2024-03-21T18:05:08.535561+00:00 19994330.278177641332 27870000.000018749386 262864330.278192698956 1 60390.753582461 2024-03-21T18:05:09.524617+00:00 19994330.277935516089 27870000.000001847744 262864330.277933657169 1 60390.753594031 2024-03-21T18:05:10.524239+00:00 19994330.277629371732 27869999.999994110316 262864330.277619779110 1 60390.753605616 2024-03-21T18:05:11.525242+00:00 19994330.278015077114 27869999.999999225140 262864330.278010606766 1 60390.753617263 2024-03-21T18:05:12.531537+00:00 19994330.278120636940 27870000.000049713999 262864330.278166651726 1 60390.753628839 2024-03-21T18:05:13.531654+00:00 19994330.277963850647 27869999.999981388450 262864330.277941554785 1 60390.753640388 2024-03-21T18:05:14.529536+00:00 19994330.277862310410 27869999.999954346567 262864330.277812957764 1 60390.753651880 2024-03-21T18:05:15.522435+00:00 19994330.278062798083 27870000.000043202192 262864330.278102308512 1 60390.753663457 2024-03-21T18:05:16.522652+00:00 19994330.277959376574 27869999.999962642789 262864330.277918308973 1 60390.753675075 2024-03-21T18:05:17.526514+00:00 19994330.278102871031 27870000.000001225621 262864330.278100401163 1 60390.753686657 2024-03-21T18:05:18.527183+00:00 19994330.277922168374 27869999.999993633479 262864330.277912080288 1 60390.753698201 2024-03-21T18:05:19.524579+00:00 19994330.277856271714 27869999.999986540526 262864330.277839094400 1 60390.753709842 2024-03-21T18:05:20.530368+00:00 19994330.277973767370 27869999.999967493117 262864330.277937561274 1 60390.753721336 2024-03-21T18:05:21.523409+00:00 19994330.277877580374 27870000.000030979514 262864330.277904868126 1 60390.753732973 2024-03-21T18:05:22.528876+00:00 19994330.278062526137 27869999.999967683107 262864330.278026521206 1 60390.753744529 2024-03-21T18:05:23.527313+00:00 19994330.277850259095 27869999.999985486269 262864330.277832061052 1 60390.753756071 2024-03-21T18:05:24.524509+00:00 19994330.277902025729 27870000.000023759902 262864330.277922093868 1 60390.753767634 2024-03-21T18:05:25.523551+00:00 19994330.277983870357 27870000.000012729317 262864330.277992904186 1 60390.753779226 2024-03-21T18:05:26.525138+00:00 19994330.278058130294 27869999.999963264912 262864330.278017699718 1 60390.753790812 2024-03-21T18:05:27.526133+00:00 19994330.277963571250 27869999.999993950129 262864330.277953833342 1 60390.753802336 2024-03-21T18:05:28.521815+00:00 19994330.277834221721 27869999.999992284924 262864330.277822792530 1 60390.753813948 2024-03-21T18:05:29.525135+00:00 19994330.277849998325 27870000.000007264316 262864330.277853578329 1 60390.753825505 2024-03-21T18:05:30.523601+00:00 19994330.277936752886 27870000.000007376075 262864330.277940452099 1 60390.753837163 2024-03-21T18:05:31.530833+00:00 19994330.278068777174 27870000.000023458153 262864330.278088539839 1 60390.753848956 2024-03-21T18:05:32.549843+00:00 19994330.278113715351 27870000.000029921532 262864330.278139948845 1 60390.753860238 2024-03-21T18:05:33.524608+00:00 19994330.278147276491 27870000.000016652048 262864330.278160244226 1 60390.753871887 2024-03-21T18:05:34.531087+00:00 19994330.278015822172 27869999.999974720180 262864330.277986854315 1 60390.753883375 2024-03-21T18:05:35.523621+00:00 19994330.277886658907 27870000.000028375536 262864330.277911335230 1 60390.753894989 2024-03-21T18:05:36.527061+00:00 19994330.277987699956 27869999.999975603074 262864330.277959585190 1 60390.753906551 2024-03-21T18:05:37.525975+00:00 19994330.277924720198 27870000.000004351139 262864330.277925372124 1 60390.753918208 2024-03-21T18:05:38.533203+00:00 19994330.277964144945 27869999.999990738928 262864330.277951180935 1 60390.753929665 2024-03-21T18:05:39.523068+00:00 19994330.278039526194 27870000.000013519078 262864330.278049349785 1 60390.753941257 2024-03-21T18:05:40.524652+00:00 19994330.277812574059 27869999.999987229705 262864330.277796119452 1 60390.753952834 2024-03-21T18:05:41.524894+00:00 19994330.277938995510 27870000.000001661479 262864330.277936965227 1 60390.753964431 2024-03-21T18:05:42.526802+00:00 19994330.277952156961 27870000.000016748905 262864330.277965217829 1 60390.753975971 2024-03-21T18:05:43.523859+00:00 19994330.278205994517 27870000.000018414110 262864330.278220713139 1 60390.753987525 2024-03-21T18:05:44.522137+00:00 19994330.277730874717 27870000.000001832843 262864330.277729034424 1 60390.753999108 2024-03-21T18:05:45.522887+00:00 19994330.277955688536 27869999.999980598688 262864330.277932584286 1 60390.754010681 2024-03-21T18:05:46.522794+00:00 19994330.278067134321 27869999.999979093671 262864330.278042525053 1 60390.754022276 2024-03-21T18:05:47.524674+00:00 19994330.277886539698 27870000.000010922551 262864330.277893751860 1 60390.754033828 2024-03-21T18:05:48.522708+00:00 19994330.277870856225 27869999.999953731894 262864330.277820914984 1 60390.754045408 2024-03-21T18:05:49.523233+00:00 19994330.277888454497 27870000.000008139759 262864330.277892887592 1 60390.754057003 2024-03-21T18:05:50.525067+00:00 19994330.277964171022 27869999.999977838248 262864330.277938306332 1 60390.754068577 2024-03-21T18:05:51.525077+00:00 19994330.278319019824 27870000.000029664487 262864330.278344988823 1 60390.754080191 2024-03-21T18:05:52.528542+00:00 19994330.277903616428 27870000.000027202070 262864330.277927130461 1 60390.754091731 2024-03-21T18:05:53.525577+00:00 19994330.278023302555 27870000.000016670674 262864330.278036266565 1 60390.754103266 2024-03-21T18:05:54.522206+00:00 19994330.277945104986 27869999.999966010451 262864330.277907431126 1 60390.754114896 2024-03-21T18:05:55.527017+00:00 19994330.277968958020 27869999.999986361712 262864330.277951598167 1 60390.754126476 2024-03-21T18:05:56.527555+00:00 19994330.278258726001 27869999.999995838851 262864330.278250873089 1 60390.754138016 2024-03-21T18:05:57.524544+00:00 19994330.277905371040 27869999.999975688756 262864330.277877360582 1 60390.754149622 2024-03-21T18:05:58.527315+00:00 19994330.278108134866 27869999.999969303608 262864330.278073728085 1 60390.754161135 2024-03-21T18:05:59.522089+00:00 19994330.277976054698 27870000.000023182482 262864330.277995556593 1 60390.754172701 2024-03-21T18:06:00.521369+00:00 19994330.277929276228 27869999.999974563718 262864330.277900129557 1 60390.754184445 2024-03-21T18:06:01.536060+00:00 19994330.278266988695 27869999.999989762902 262864330.278253048658 1 60390.754196050 2024-03-21T18:06:02.538713+00:00 19994330.277856118977 27869999.999989900738 262864330.277842313051 1 60390.754207544 2024-03-21T18:06:03.531767+00:00 19994330.277828808874 27869999.999988533556 262864330.277813643217 1 60390.754219234 2024-03-21T18:06:04.541779+00:00 19994330.278201304376 27869999.999995630234 262864330.278193235397 1 60390.754230762 2024-03-21T18:06:05.537881+00:00 19994330.277862805873 27869999.999981895089 262864330.277841001749 1 60390.754242257 2024-03-21T18:06:06.531007+00:00 19994330.278135038912 27870000.000021040440 262864330.278152376413 1 60390.754253917 2024-03-21T18:06:07.538477+00:00 19994330.277954649180 27869999.999999262393 262864330.277950197458 1 60390.754265367 2024-03-21T18:06:08.527697+00:00 19994330.277626171708 27869999.999963790178 262864330.277586281300 1 60390.754277092 2024-03-21T18:06:09.540742+00:00 19994330.278218828142 27869999.999984912574 262864330.278200060129 1 60390.754288595 2024-03-21T18:06:10.534619+00:00 19994330.278165929019 27869999.999981231987 262864330.278143465519 1 60390.754300152 2024-03-21T18:06:11.533138+00:00 19994330.277936507016 27869999.999985132366 262864330.277917951345 1 60390.754311811 2024-03-21T18:06:12.540462+00:00 19994330.277880363166 27870000.000004816800 262864330.277881503105 1 60390.754323445 2024-03-21T18:06:13.545648+00:00 19994330.277795057744 27870000.000023446977 262864330.277814805508 1 60390.754334827 2024-03-21T18:06:14.529059+00:00 19994330.277921762317 27869999.999976351857 262864330.277894407511 1 60390.754346456 2024-03-21T18:06:15.533820+00:00 19994330.277867037803 27869999.999999631196 262864330.277862995863 1 60390.754358539 2024-03-21T18:06:16.577782+00:00 19994330.278135452420 27869999.999982625246 262864330.278114378452 1 60390.754369621 2024-03-21T18:06:17.535233+00:00 19994330.277683198452 27869999.999990087003 262864330.277669578791 1 60390.754381152 2024-03-21T18:06:18.531533+00:00 19994330.278049040586 27869999.999992597848 262864330.278037965298 1 60390.754392769 2024-03-21T18:06:19.535205+00:00 19994330.278012413532 27869999.999981984496 262864330.277990728617 1 60390.754404435 2024-03-21T18:06:20.543217+00:00 19994330.277898300439 27869999.999988716096 262864330.277883321047 1 60390.754415938 2024-03-21T18:06:21.537062+00:00 19994330.278016593307 27869999.999966494739 262864330.277979403734 1 60390.754427755 2024-03-21T18:06:22.558072+00:00 19994330.278061974794 27869999.999989069998 262864330.278047353029 1 60390.754439007 2024-03-21T18:06:23.530147+00:00 19994330.277940638363 27869999.999979019165 262864330.277915954590 1 60390.754451075 2024-03-21T18:06:24.572884+00:00 19994330.278118930757 27870000.000024102628 262864330.278139352798 1 60390.754462215 2024-03-21T18:06:25.535360+00:00 19994330.277868162841 27869999.999987352639 262864330.277851819992 1 60390.754473767 2024-03-21T18:06:26.533501+00:00 19994330.278053790331 27870000.000009924173 262864330.278060019016 1 60390.754485336 2024-03-21T18:06:27.532993+00:00 19994330.277773804963 27870000.000006169081 262864330.277776271105 1 60390.754496993 2024-03-21T18:06:28.540174+00:00 19994330.278123665601 27869999.999981559813 262864330.278101533651 1 60390.754508496 2024-03-21T18:06:29.534060+00:00 19994330.278097853065 27869999.999968279153 262864330.278062462807 1 60390.754520269 2024-03-21T18:06:30.551219+00:00 19994330.278106838465 27870000.000012930483 262864330.278116077185 1 60390.754531621 2024-03-21T18:06:31.532006+00:00 19994330.277959275991 27869999.999983973801 262864330.277939558029 1 60390.754543399 2024-03-21T18:06:32.549733+00:00 19994330.277893450111 27869999.999983090907 262864330.277872860432 1 60390.754554741 2024-03-21T18:06:33.529612+00:00 19994330.277908395976 27870000.000009331852 262864330.277914017439 1 60390.754566347 2024-03-21T18:06:34.532369+00:00 19994330.278101477772 27870000.000051163137 262864330.278148949146 1 60390.754577904 2024-03-21T18:06:35.530927+00:00 19994330.277913257480 27869999.999933280051 262864330.277842819691 1 60390.754589485 2024-03-21T18:06:36.531484+00:00 19994330.277998227626 27870000.000039473176 262864330.278034001589 1 60390.754601197 2024-03-21T18:06:37.543445+00:00 19994330.277802396566 27870000.000018425286 262864330.277817130089 1 60390.754612570 2024-03-21T18:06:38.526053+00:00 19994330.277961205691 27870000.000028982759 262864330.277986466885 1 60390.754624146 2024-03-21T18:06:39.526230+00:00 19994330.277894698083 27870000.000001918525 262864330.277892917395 1 60390.754635702 2024-03-21T18:06:40.524639+00:00 19994330.278107736260 27870000.000013168901 262864330.278117209673 1 60390.754647455 2024-03-21T18:06:41.540139+00:00 19994330.277888711542 27869999.999978993088 262864330.277864009142 1 60390.754658938 2024-03-21T18:06:42.532270+00:00 19994330.277934510261 27869999.999987278134 262864330.277918100357 1 60390.754670518 2024-03-21T18:06:43.532740+00:00 19994330.277800232172 27869999.999931614846 262864330.277728140354 1 60390.754682062 2024-03-21T18:06:44.530156+00:00 19994330.277950987220 27870000.000057641417 262864330.278004944324 1 60390.754693650 2024-03-21T18:06:45.531312+00:00 19994330.278351947665 27869999.999954622239 262864330.278302848339 1 60390.754705184 2024-03-21T18:06:46.527894+00:00 19994330.278051335365 27870000.000018529594 262864330.278066188097 1 60390.754716779 2024-03-21T18:06:47.529735+00:00 19994330.277489040047 27870000.000024072826 262864330.277509421110 1 60390.754728296 2024-03-21T18:06:48.524815+00:00 19994330.278064761311 27870000.000025026500 262864330.278086096048 1 60390.754739852 2024-03-21T18:06:49.523222+00:00 19994330.277895510197 27870000.000010509044 262864330.277902334929 1 60390.754751441 2024-03-21T18:06:50.524527+00:00 19994330.278153743595 27870000.000018410385 262864330.278168469667 1 60390.754763052 2024-03-21T18:06:51.527723+00:00 19994330.277679041028 27869999.999995727092 262864330.277671098709 1 60390.754774577 2024-03-21T18:06:52.523502+00:00 19994330.277984775603 27869999.999979991466 262864330.277961075306 1 60390.754786130 2024-03-21T18:06:53.521645+00:00 19994330.278012495488 27869999.999923981726 262864330.277932763100 1 60390.754797704 2024-03-21T18:06:54.521645+00:00 19994330.277981955558 27870000.000001251698 262864330.277979522943 1 60390.754809296 2024-03-21T18:06:55.523157+00:00 19994330.277850471437 27869999.999987360090 262864330.277834147215 1 60390.754820897 2024-03-21T18:06:56.525489+00:00 19994330.277854569256 27869999.999990500510 262864330.277841359377 1 60390.754832438 2024-03-21T18:06:57.522648+00:00 19994330.277981944382 27870000.000006642193 262864330.277984887362 1 60390.754844000 2024-03-21T18:06:58.521609+00:00 19994330.277864862233 27870000.000004410744 262864330.277865588665 1 60390.754855624 2024-03-21T18:06:59.525914+00:00 19994330.278021387756 27870000.000041071326 262864330.278058767319 1 60390.754867154 2024-03-21T18:07:00.522117+00:00 19994330.277729231864 27869999.999971326441 262864330.277696877718 1 60390.754878780 2024-03-21T18:07:01.526563+00:00 19994330.278016932309 27870000.000025641173 262864330.278038859367 1 60390.754890394 2024-03-21T18:07:02.530041+00:00 19994330.277931299061 27870000.000009991229 262864330.277937591076 1 60390.754901905 2024-03-21T18:07:03.524590+00:00 19994330.277927730232 27869999.999994214624 262864330.277918249369 1 60390.754913445 2024-03-21T18:07:04.521634+00:00 19994330.277916006744 27870000.000018276274 262864330.277930587530 1 60390.754925085 2024-03-21T18:07:05.527340+00:00 19994330.277950223535 27869999.999984387308 262864330.277930915356 1 60390.754936635 2024-03-21T18:07:06.525280+00:00 19994330.277948640287 27870000.000032499433 262864330.277977436781 1 60390.754948187 2024-03-21T18:07:07.523343+00:00 19994330.277965888381 27870000.000016603619 262864330.277978777885 1 60390.754959781 2024-03-21T18:07:08.525046+00:00 19994330.277900476009 27870000.000012766570 262864330.277909547091 1 60390.754971332 2024-03-21T18:07:09.523068+00:00 19994330.277966137975 27870000.000003319234 262864330.277965754271 1 60390.754982991 2024-03-21T18:07:10.530451+00:00 19994330.278159853071 27869999.999995090067 262864330.278151243925 1 60390.754994483 2024-03-21T18:07:11.523336+00:00 19994330.278151821345 27870000.000016815960 262864330.278164923191 1 60390.755006056 2024-03-21T18:07:12.523209+00:00 19994330.277841582894 27869999.999980922788 262864330.277818799019 1 60390.755017629 2024-03-21T18:07:13.523120+00:00 19994330.277841657400 27869999.999973993748 262864330.277811944485 1 60390.755029201 2024-03-21T18:07:14.522914+00:00 19994330.277951825410 27870000.000007942319 262864330.277956068516 1 60390.755040884 2024-03-21T18:07:15.532426+00:00 19994330.277830369771 27869999.999984759837 262864330.277811437845 1 60390.755052348 2024-03-21T18:07:16.522855+00:00 19994330.278022218496 27870000.000018961728 262864330.278037488461 1 60390.755063949 2024-03-21T18:07:17.525212+00:00 19994330.278173502535 27870000.000001292676 262864330.278171092272 1 60390.755075526 2024-03-21T18:07:18.525468+00:00 19994330.278032675385 27870000.000004071742 262864330.278033077717 1 60390.755087083 2024-03-21T18:07:19.523971+00:00 19994330.277922220528 27870000.000005017966 262864330.277923524380 1 60390.755098648 2024-03-21T18:07:20.523236+00:00 19994330.277815401554 27870000.000022392720 262864330.277834087610 1 60390.755110218 2024-03-21T18:07:21.522852+00:00 19994330.277950443327 27869999.999998893589 262864330.277945637703 1 60390.755121782 2024-03-21T18:07:22.521965+00:00 19994330.277853187174 27870000.000027272850 262864330.277876764536 1 60390.755133352 2024-03-21T18:07:23.521640+00:00 19994330.278172142804 27869999.999999668449 262864330.278168112040 1 60390.755144943 2024-03-21T18:07:24.523020+00:00 19994330.278028231114 27869999.999957010150 262864330.277981549501 1 60390.755156515 2024-03-21T18:07:25.522873+00:00 19994330.278053503484 27870000.000017851591 262864330.278067648411 1 60390.755168086 2024-03-21T18:07:26.522614+00:00 19994330.277873940766 27869999.999998554587 262864330.277868807316 1 60390.755179675 2024-03-21T18:07:27.523901+00:00 19994330.277791384608 27869999.999975338578 262864330.277763009071 1 60390.755191221 2024-03-21T18:07:28.521485+00:00 19994330.278230737895 27870000.000031430274 262864330.278258472681 1 60390.755202789 2024-03-21T18:07:29.520977+00:00 19994330.277846455574 27869999.999993320554 262864330.277836084366 1 60390.755214376 2024-03-21T18:07:30.522069+00:00 19994330.278167102486 27870000.000032465905 262864330.278195858002 1 60390.755225946 2024-03-21T18:07:31.521729+00:00 19994330.277959540486 27869999.999994497746 262864330.277950346470 1 60390.755237626 2024-03-21T18:07:32.530857+00:00 19994330.278003666550 27869999.999986521900 262864330.277986496687 1 60390.755249115 2024-03-21T18:07:33.523527+00:00 19994330.277922656387 27870000.000029426068 262864330.277948379517 1 60390.755260696 2024-03-21T18:07:34.524129+00:00 19994330.278002820909 27869999.999964907765 262864330.277964025736 1 60390.755272254 2024-03-21T18:07:35.522747+00:00 19994330.277884569019 27869999.999972891062 262864330.277853757143 1 60390.755283876 2024-03-21T18:07:36.526867+00:00 19994330.277914997190 27870000.000014595687 262864330.277925908566 1 60390.755295426 2024-03-21T18:07:37.524766+00:00 19994330.278142165393 27869999.999939337373 262864330.278077781200 1 60390.755306967 2024-03-21T18:07:38.521892+00:00 19994330.277944382280 27870000.000013921410 262864330.277954608202 1 60390.755318550 2024-03-21T18:07:39.522710+00:00 19994330.278105542064 27870000.000003103167 262864330.278104960918 1 60390.755330126 2024-03-21T18:07:40.522879+00:00 19994330.277838613838 27870000.000014245510 262864330.277849167585 1 60390.755341748 2024-03-21T18:07:41.527023+00:00 19994330.278114866465 27870000.000019073486 262864330.278130233288 1 60390.755353263 2024-03-21T18:07:42.521888+00:00 19994330.277978982776 27869999.999998696148 262864330.277973979712 1 60390.755364845 2024-03-21T18:07:43.522623+00:00 19994330.278008855879 27870000.000036872923 262864330.278042018414 1 60390.755376422 2024-03-21T18:07:44.522824+00:00 19994330.277892790735 27869999.999917332083 262864330.277806431055 1 60390.755388024 2024-03-21T18:07:45.525277+00:00 19994330.278006378561 27870000.000043142587 262864330.278045833111 1 60390.755399558 2024-03-21T18:07:46.521784+00:00 19994330.278041761369 27869999.999989110976 262864330.278027176857 1 60390.755411190 2024-03-21T18:07:47.526841+00:00 19994330.278028205037 27869999.999969229102 262864330.277993738651 1 60390.755422721 2024-03-21T18:07:48.523086+00:00 19994330.278000887483 27869999.999976057559 262864330.277973264456 1 60390.755434293 2024-03-21T18:07:49.522962+00:00 19994330.277824915946 27869999.999971155077 262864330.277792364359 1 60390.755445884 2024-03-21T18:07:50.524392+00:00 19994330.278086829931 27869999.999997194856 262864330.278080344200 1 60390.755457435 2024-03-21T18:07:51.522389+00:00 19994330.277893479913 27870000.000012967736 262864330.277902752161 1 60390.755469046 2024-03-21T18:07:52.525586+00:00 19994330.277630388737 27869999.999987978488 262864330.277614682913 1 60390.755480573 2024-03-21T18:07:53.521477+00:00 19994330.278025113046 27869999.999970205128 262864330.277991622686 1 60390.755492164 2024-03-21T18:07:54.522985+00:00 19994330.277995482087 27870000.000026930124 262864330.278018712997 1 60390.755503721 2024-03-21T18:07:55.521505+00:00 19994330.278101880103 27869999.999992478639 262864330.278090685606 1 60390.755515320 2024-03-21T18:07:56.523618+00:00 19994330.277799569070 27870000.000004760921 262864330.277800649405 1 60390.755526901 2024-03-21T18:07:57.524220+00:00 19994330.278115577996 27869999.999993793666 262864330.278105676174 1 60390.755538450 2024-03-21T18:07:58.522044+00:00 19994330.277805313468 27869999.999946381897 262864330.277747988701 1 60390.755550022 2024-03-21T18:07:59.521904+00:00 19994330.277798004448 27869999.999989323318 262864330.277783632278 1 60390.755561609 2024-03-21T18:08:00.523007+00:00 19994330.278036456555 27870000.000036559999 262864330.278069317341 1 60390.755573669 2024-03-21T18:08:01.565016+00:00 19994330.278168570250 27869999.999970234931 262864330.278135091066 1 60390.755584857 2024-03-21T18:08:02.531640+00:00 19994330.277879256755 27870000.000016473234 262864330.277892053127 1 60390.755596337 2024-03-21T18:08:03.523548+00:00 19994330.277919258922 27870000.000023793429 262864330.277939349413 1 60390.755607951 2024-03-21T18:08:04.526962+00:00 19994330.277931071818 27869999.999994598329 262864330.277921974659 1 60390.755619552 2024-03-21T18:08:05.529249+00:00 19994330.278016451746 27869999.999987103045 262864330.277999848127 1 60390.755631151 2024-03-21T18:08:06.531464+00:00 19994330.277991015464 27870000.000013962388 262864330.278001278639 1 60390.755642727 2024-03-21T18:08:07.531662+00:00 19994330.277898084372 27869999.999986618757 262864330.277880996466 1 60390.755654313 2024-03-21T18:08:08.532668+00:00 19994330.277965180576 27869999.999944191426 262864330.277905672789 1 60390.755665925 2024-03-21T18:08:09.535963+00:00 19994330.277887508273 27869999.999952763319 262864330.277836561203 1 60390.755677450 2024-03-21T18:08:10.531663+00:00 19994330.278300449252 27870000.000001646578 262864330.278298377991 1 60390.755688957 2024-03-21T18:08:11.525869+00:00 19994330.277772951871 27869999.999969471246 262864330.277738749981 1 60390.755700614 2024-03-21T18:08:12.533100+00:00 19994330.278018526733 27870000.000001523644 262864330.278016358614 1 60390.755712168 2024-03-21T18:08:13.531355+00:00 19994330.277781501412 27869999.999980326742 262864330.277758121490 1 60390.755723981 2024-03-21T18:08:14.551951+00:00 19994330.278043735772 27870000.000026836991 262864330.278066873550 1 60390.755735226 2024-03-21T18:08:15.523528+00:00 19994330.277989447117 27869999.999977339059 262864330.277963101864 1 60390.755746885 2024-03-21T18:08:16.530876+00:00 19994330.278059609234 27869999.999980192631 262864330.278036087751 1 60390.755758543 2024-03-21T18:08:17.538061+00:00 19994330.277993924916 27869999.999958869070 262864330.277949094772 1 60390.755769927 2024-03-21T18:08:18.521698+00:00 19994330.277702353895 27870000.000027284026 262864330.277725964785 1 60390.755781527 2024-03-21T18:08:19.523935+00:00 19994330.278174277395 27870000.000001735985 262864330.278172314167 1 60390.755793095 2024-03-21T18:08:20.523425+00:00 19994330.278068818152 27869999.999976404011 262864330.278041511774 1 60390.755804670 2024-03-21T18:08:21.523496+00:00 19994330.277952913195 27869999.999965202063 262864330.277914404869 1 60390.755816227 2024-03-21T18:08:22.522015+00:00 19994330.277980022132 27870000.000008903444 262864330.277985244989 1 60390.755827838 2024-03-21T18:08:23.525183+00:00 19994330.278015747666 27869999.999997902662 262864330.278009951115 1 60390.755839366 2024-03-21T18:08:24.521223+00:00 19994330.278242349625 27870000.000018619001 262864330.278257280588 1 60390.755851013 2024-03-21T18:08:25.527526+00:00 19994330.277906063944 27870000.000012043864 262864330.277914404869 1 60390.755862714 2024-03-21T18:08:26.538462+00:00 19994330.278109464794 27870000.000031903386 262864330.278137654066 1 60390.755874137 2024-03-21T18:08:27.525421+00:00 19994330.277947328985 27870000.000000182539 262864330.277943819761 1 60390.755885676 2024-03-21T18:08:28.522417+00:00 19994330.277987580746 27870000.000011399388 262864330.277995258570 1 60390.755897290 2024-03-21T18:08:29.525868+00:00 19994330.278241131455 27869999.999992929399 262864330.278230369091 1 60390.755908874 2024-03-21T18:08:30.526685+00:00 19994330.277920521796 27869999.999997410923 262864330.277914226055 1 60390.755920463 2024-03-21T18:08:31.527999+00:00 19994330.277886465192 27869999.999989137053 262864330.277871906757 1 60390.755932032 2024-03-21T18:08:32.527594+00:00 19994330.278057806194 27869999.999948937446 262864330.278003066778 1 60390.755943582 2024-03-21T18:08:33.525530+00:00 19994330.277884565294 27869999.999986588955 262864330.277867466211 1 60390.755955141 2024-03-21T18:08:34.524179+00:00 19994330.278061199933 27870000.000008132309 262864330.278065651655 1 60390.755966702 2024-03-21T18:08:35.523112+00:00 19994330.277774807066 27870000.000020731241 262864330.277791857719 1 60390.755978269 2024-03-21T18:08:36.522387+00:00 19994330.278187926859 27870000.000051479787 262864330.278235703707 1 60390.755989875 2024-03-21T18:08:37.525181+00:00 19994330.277761112899 27870000.000029779971 262864330.277787178755 1 60390.756001457 2024-03-21T18:08:38.525832+00:00 19994330.277958426625 27869999.999987930059 262864330.277942657471 1 60390.756013045 2024-03-21T18:08:39.527109+00:00 19994330.278074141592 27869999.999994810671 262864330.278065264225 1 60390.756024602 2024-03-21T18:08:40.525654+00:00 19994330.278024107218 27869999.999972663820 262864330.277993083000 1 60390.756036161 2024-03-21T18:08:41.524263+00:00 19994330.277904953808 27869999.999971799552 262864330.277873069048 1 60390.756047777 2024-03-21T18:08:42.527972+00:00 19994330.278008781374 27870000.000030528754 262864330.278035610914 1 60390.756059343 2024-03-21T18:08:43.527260+00:00 19994330.277911487967 27869999.999984662980 262864330.277892440557 1 60390.756070898 2024-03-21T18:08:44.525564+00:00 19994330.278040796518 27870000.000021919608 262864330.278059035540 1 60390.756082443 2024-03-21T18:08:45.523079+00:00 19994330.278123170137 27869999.999984644353 262864330.278104126453 1 60390.756094027 2024-03-21T18:08:46.523945+00:00 19994330.278087891638 27870000.000027120113 262864330.278111308813 1 60390.756105643 2024-03-21T18:08:47.527552+00:00 19994330.277992799878 27870000.000003650784 262864330.277992725372 1 60390.756117344 2024-03-21T18:08:48.538553+00:00 19994330.278087064624 27870000.000017285347 262864330.278100669384 1 60390.756128848 2024-03-21T18:08:49.532447+00:00 19994330.277958743274 27869999.999992430210 262864330.277947485447 1 60390.756140367 2024-03-21T18:08:50.527723+00:00 19994330.277852799743 27869999.999993965030 262864330.277843087912 1 60390.756151996 2024-03-21T18:08:51.532414+00:00 19994330.277946479619 27870000.000059567392 262864330.278002351522 1 60390.756163504 2024-03-21T18:08:52.526784+00:00 19994330.277854949236 27870000.000017389655 262864330.277868658304 1 60390.756175098 2024-03-21T18:08:53.528416+00:00 19994330.277934275568 27869999.999970801175 262864330.277901381254 1 60390.756186665 2024-03-21T18:08:54.527817+00:00 19994330.277664668858 27869999.999996636063 262864330.277657598257 1 60390.756198216 2024-03-21T18:08:55.525876+00:00 19994330.278278183192 27869999.999979004264 262864330.278253495693 1 60390.756209936 2024-03-21T18:08:56.538491+00:00 19994330.277893852443 27869999.999999579042 262864330.277889728546 1 60390.756221869 2024-03-21T18:08:57.569468+00:00 19994330.278028730303 27870000.000005736947 262864330.278030753136 1 60390.756233003 2024-03-21T18:08:58.531415+00:00 19994330.277700312436 27870000.000038806349 262864330.277735412121 1 60390.756244547 2024-03-21T18:08:59.528880+00:00 19994330.277921654284 27870000.000002503395 262864330.277920454741 1 60390.756256117 2024-03-21T18:09:00.528564+00:00 19994330.277865022421 27869999.999992292374 262864330.277853608131 1 60390.756268086 2024-03-21T18:09:01.562598+00:00 19994330.277949281037 27869999.999979499727 262864330.277925074100 1 60390.756279223 2024-03-21T18:09:02.524853+00:00 19994330.277814805508 27869999.999993972480 262864330.277805089951 1 60390.756290844 2024-03-21T18:09:03.528892+00:00 19994330.277988944203 27869999.999997112900 262864330.277982354164 1 60390.756302346 2024-03-21T18:09:04.522721+00:00 19994330.277851570398 27869999.999969232827 262864330.277817130089 1 60390.756313963 2024-03-21T18:09:05.526435+00:00 19994330.277882836759 27869999.999980784953 262864330.277859926224 1 60390.756325526 2024-03-21T18:09:06.525409+00:00 19994330.277914170176 27870000.000013843179 262864330.277924299240 1 60390.756337065 2024-03-21T18:09:07.522440+00:00 19994330.278045918792 27869999.999982088804 262864330.278024315834 1 60390.756348678 2024-03-21T18:09:08.525814+00:00 19994330.277965381742 27870000.000015027821 262864330.277976691723 1 60390.756360290 2024-03-21T18:09:09.529038+00:00 19994330.278059408069 27870000.000067651272 262864330.278123378754 1 60390.756371871 2024-03-21T18:09:10.529671+00:00 19994330.278128407896 27870000.000038217753 262864330.278162926435 1 60390.756383379 2024-03-21T18:09:11.523967+00:00 19994330.277878783643 27869999.999994430691 262864330.277869522572 1 60390.756394971 2024-03-21T18:09:12.525494+00:00 19994330.278026860207 27869999.999992258847 262864330.278015404940 1 60390.756406501 2024-03-21T18:09:13.521713+00:00 19994330.277979470789 27870000.000023521483 262864330.277999281883 1 60390.756418066 2024-03-21T18:09:14.520887+00:00 19994330.278140164912 27870000.000032924116 262864330.278169393539 1 60390.756429653 2024-03-21T18:09:15.521976+00:00 19994330.277818799019 27869999.999977696687 262864330.277792811394 1 60390.756441251 2024-03-21T18:09:16.524086+00:00 19994330.277933549136 27869999.999999243766 262864330.277929097414 1 60390.756452816 2024-03-21T18:09:17.523260+00:00 19994330.277870111167 27870000.000022452325 262864330.277888864279 1 60390.756464402 2024-03-21T18:09:18.524330+00:00 19994330.277933586389 27870000.000044651330 262864330.277974545956 1 60390.756475954 2024-03-21T18:09:19.522425+00:00 19994330.277852103114 27869999.999987881631 262864330.277836263180 1 60390.756487519 2024-03-21T18:09:20.521652+00:00 19994330.278152566403 27869999.999970566481 262864330.278119415045 1 60390.756499133 2024-03-21T18:09:21.525119+00:00 19994330.278134938329 27870000.000040762126 262864330.278172016144 1 60390.756510662 2024-03-21T18:09:22.521209+00:00 19994330.277664728463 27870000.000004604459 262864330.277665615082 1 60390.756522287 2024-03-21T18:09:23.525555+00:00 19994330.277886383235 27869999.999979123473 262864330.277861833572 1 60390.756533827 2024-03-21T18:09:24.522639+00:00 19994330.278133634478 27869999.999992322177 262864330.278122246265 1 60390.756545388 2024-03-21T18:09:25.521503+00:00 19994330.277604699135 27870000.000016942620 262864330.277617931366 1 60390.756556947 2024-03-21T18:09:26.520244+00:00 19994330.277923688293 27869999.999974086881 262864330.277894079685 1 60390.756568611 2024-03-21T18:09:27.527951+00:00 19994330.278167083859 27870000.000017665327 262864330.278181076050 1 60390.756580146 2024-03-21T18:09:28.524577+00:00 19994330.277906592935 27869999.999966252595 262864330.277869164944 1 60390.756591738 2024-03-21T18:09:29.526187+00:00 19994330.277994576842 27870000.000026199967 262864330.278017073870 1 60390.756603345 2024-03-21T18:09:30.528982+00:00 19994330.278089553118 27869999.999965291470 262864330.278051137924 1 60390.756614848 2024-03-21T18:09:31.522861+00:00 19994330.277886867523 27869999.999964531511 262864330.277847707272 1 60390.756626584 2024-03-21T18:09:32.536844+00:00 19994330.277785018086 27870000.000008229166 262864330.277789533138 1 60390.756638023 2024-03-21T18:09:33.525178+00:00 19994330.278113242239 27869999.999993305653 262864330.278102844954 1 60390.756649571 2024-03-21T18:09:34.522940+00:00 19994330.278028871864 27869999.999961871654 262864330.277987062931 1 60390.756661148 2024-03-21T18:09:35.523222+00:00 19994330.277992404997 27870000.000014260411 262864330.278002947569 1 60390.756672721 2024-03-21T18:09:36.523140+00:00 19994330.278147824109 27869999.999969512224 262864330.278113633394 1 60390.756684321 2024-03-21T18:09:37.525327+00:00 19994330.277757834643 27869999.999963324517 262864330.277717441320 1 60390.756695982 2024-03-21T18:09:38.532808+00:00 19994330.278087560087 27870000.000008191913 262864330.278092056513 1 60390.756707445 2024-03-21T18:09:39.523245+00:00 19994330.277827560902 27870000.000042162836 262864330.277866035700 1 60390.756719039 2024-03-21T18:09:40.524943+00:00 19994330.278044220060 27869999.999952837825 262864330.277993381023 1 60390.756730638 2024-03-21T18:09:41.527142+00:00 19994330.278071049601 27870000.000042375177 262864330.278109729290 1 60390.756742220 2024-03-21T18:09:42.527842+00:00 19994330.277794182301 27869999.999974001199 262864330.277764499187 1 60390.756753740 2024-03-21T18:09:43.523177+00:00 19994330.278128534555 27869999.999965447932 262864330.278090298176 1 60390.756765320 2024-03-21T18:09:44.523661+00:00 19994330.277839660645 27869999.999997228384 262864330.277833193541 1 60390.756776883 2024-03-21T18:09:45.522672+00:00 19994330.278200864792 27870000.000017188489 262864330.278214365244 1 60390.756788448 2024-03-21T18:09:46.521921+00:00 19994330.277880448848 27869999.999982610345 262864330.277859359980 1 60390.756800086 2024-03-21T18:09:47.527451+00:00 19994330.277966622263 27869999.999997224659 262864330.277960151434 1 60390.756811642 2024-03-21T18:09:48.525842+00:00 19994330.277838315815 27870000.000012472272 262864330.277847081423 1 60390.756823269 2024-03-21T18:09:49.530456+00:00 19994330.278057683259 27869999.999958705157 262864330.278012692928 1 60390.756834757 2024-03-21T18:09:50.522962+00:00 19994330.277928888798 27870000.000001866370 262864330.277927070856 1 60390.756846356 2024-03-21T18:09:51.525197+00:00 19994330.278137721121 27870000.000026270747 262864330.278160303831 1 60390.756857918 2024-03-21T18:09:52.524084+00:00 19994330.277668993920 27870000.000028781593 262864330.277694076300 1 60390.756869472 2024-03-21T18:09:53.522393+00:00 19994330.277839139104 27870000.000016711652 262864330.277852177620 1 60390.756881094 2024-03-21T18:09:54.526477+00:00 19994330.277966566384 27870000.000023260713 262864330.277986109257 1 60390.756892602 2024-03-21T18:09:55.520794+00:00 19994330.278213862330 27869999.999993033707 262864330.278203189373 1 60390.756904233 2024-03-21T18:09:56.525726+00:00 19994330.278061814606 27869999.999987550080 262864330.278045654297 1 60390.756915775 2024-03-21T18:09:57.522988+00:00 19994330.277891080827 27869999.999991379678 262864330.277878761292 1 60390.756927401 2024-03-21T18:09:58.527421+00:00 19994330.278016515076 27869999.999981738627 262864330.277994543314 1 60390.756938926 2024-03-21T18:09:59.523236+00:00 19994330.278046578169 27869999.999998718500 262864330.278041601181 1 60390.756950477 2024-03-21T18:10:00.521238+00:00 19994330.277887385339 27869999.999996941537 262864330.277880609035 1 60390.756962333 2024-03-21T18:10:01.545586+00:00 19994330.277963574976 27869999.999949030578 262864330.277908921242 1 60390.756973826 2024-03-21T18:10:02.538541+00:00 19994330.277919851243 27870000.000004254282 262864330.277920424938 1 60390.756985321 2024-03-21T18:10:03.531763+00:00 19994330.277920607477 27869999.999998837709 262864330.277915745974 1 60390.756996903 2024-03-21T18:10:04.532428+00:00 19994330.277975443751 27870000.000022843480 262864330.277994573116 1 60390.757008517 2024-03-21T18:10:05.535847+00:00 19994330.277803394943 27869999.999998535961 262864330.277798235416 1 60390.757020192 2024-03-21T18:10:06.544591+00:00 19994330.278017919511 27870000.000023499131 262864330.278037697077 1 60390.757031620 2024-03-21T18:10:07.531911+00:00 19994330.277942728251 27869999.999984372407 262864330.277923405170 1 60390.757043298 2024-03-21T18:10:08.540956+00:00 19994330.277955621481 27869999.999973088503 262864330.277925014496 1 60390.757054775 2024-03-21T18:10:09.532600+00:00 19994330.278123360127 27869999.999936986715 262864330.278056651354 1 60390.757066347 2024-03-21T18:10:10.532397+00:00 19994330.277932420373 27870000.000001460314 262864330.277930200100 1 60390.757077920 2024-03-21T18:10:11.532256+00:00 19994330.278198044747 27870000.000045776367 262864330.278240114450 1 60390.757089562 2024-03-21T18:10:12.538184+00:00 19994330.277912378311 27869999.999996844679 262864330.277905523777 1 60390.757101004 2024-03-21T18:10:13.526756+00:00 19994330.277834009379 27870000.000000447035 262864330.277830749750 1 60390.757112623 2024-03-21T18:10:14.530631+00:00 19994330.277941852808 27869999.999979298562 262864330.277917444706 1 60390.757124186 2024-03-21T18:10:15.529690+00:00 19994330.277886491269 27869999.999996177852 262864330.277878969908 1 60390.757135965 2024-03-21T18:10:16.547348+00:00 19994330.277917061001 27870000.000005908310 262864330.277919262648 1 60390.757147328 2024-03-21T18:10:17.529133+00:00 19994330.277981739491 27869999.999979451299 262864330.277957469225 1 60390.757159009 2024-03-21T18:10:18.538364+00:00 19994330.277915377170 27869999.999977439642 262864330.277889132500 1 60390.757170423 2024-03-21T18:10:19.524564+00:00 19994330.278121612966 27869999.999996848404 262864330.278114765882 1 60390.757181986 2024-03-21T18:10:20.523576+00:00 19994330.277741797268 27869999.999990209937 262864330.277728319168 1 60390.757193643 2024-03-21T18:10:21.530719+00:00 19994330.277895960957 27869999.999984614551 262864330.277876883745 1 60390.757205395 2024-03-21T18:10:22.546131+00:00 19994330.277916505933 27870000.000018086284 262864330.277930915356 1 60390.757216757 2024-03-21T18:10:23.527787+00:00 19994330.278042048216 27869999.999989286065 262864330.278027623892 1 60390.757228335 2024-03-21T18:10:24.528128+00:00 19994330.278120797127 27869999.999984849244 262864330.278101950884 1 60390.757239847 2024-03-21T18:10:25.522755+00:00 19994330.277725286782 27870000.000027213246 262864330.277748793364 1 60390.757251448 2024-03-21T18:10:26.525159+00:00 19994330.277799744159 27870000.000010602176 262864330.277806669474 1 60390.757263186 2024-03-21T18:10:27.539293+00:00 19994330.278044741601 27870000.000006545335 262864330.278047591448 1 60390.757274555 2024-03-21T18:10:28.521530+00:00 19994330.278031144291 27869999.999972134829 262864330.277999579906 1 60390.757286146 2024-03-21T18:10:29.523044+00:00 19994330.277591452003 27869999.999995980412 262864330.277583718300 1 60390.757297727 2024-03-21T18:10:30.523654+00:00 19994330.277957588434 27870000.000018093735 262864330.277971982956 1 60390.757309305 2024-03-21T18:10:31.524013+00:00 19994330.278164599091 27869999.999958168715 262864330.278119057417 1 60390.757320900 2024-03-21T18:10:32.525697+00:00 19994330.277819212526 27870000.000002268702 262864330.277817785740 1 60390.757332466 2024-03-21T18:10:33.525022+00:00 19994330.277939233929 27869999.999994430691 262864330.277929961681 1 60390.757344025 2024-03-21T18:10:34.523793+00:00 19994330.278228860348 27869999.999991673976 262864330.278216838837 1 60390.757355618 2024-03-21T18:10:35.525426+00:00 19994330.278081789613 27870000.000011559576 262864330.278089642525 1 60390.757367206 2024-03-21T18:10:36.526569+00:00 19994330.277922399342 27870000.000061366707 262864330.277980059385 1 60390.757378792 2024-03-21T18:10:37.527647+00:00 19994330.277867235243 27870000.000033162534 262864330.277896702290 1 60390.757390341 2024-03-21T18:10:38.525485+00:00 19994330.278282992542 27869999.999964658171 262864330.278243958950 1 60390.757401878 2024-03-21T18:10:39.522271+00:00 19994330.278104599565 27870000.000023424625 262864330.278124332428 1 60390.757413594 2024-03-21T18:10:40.534533+00:00 19994330.277728598565 27869999.999952856451 262864330.277677744627 1 60390.757425045 2024-03-21T18:10:41.523898+00:00 19994330.278127133846 27869999.999971620739 262864330.278095066547 1 60390.757436686 2024-03-21T18:10:42.529659+00:00 19994330.278059516102 27869999.999994128942 262864330.278049945831 1 60390.757448305 2024-03-21T18:10:43.533559+00:00 19994330.277916900814 27869999.999980602413 262864330.277893811464 1 60390.757459757 2024-03-21T18:10:44.522979+00:00 19994330.277848284692 27869999.999979946762 262864330.277824521065 1 60390.757471314 2024-03-21T18:10:45.521536+00:00 19994330.278009515256 27869999.999993462116 262864330.277999281883 1 60390.757482918 2024-03-21T18:10:46.524075+00:00 19994330.277941804379 27870000.000041283667 262864330.277979373932 1 60390.757494493 2024-03-21T18:10:47.524224+00:00 19994330.277898740023 27869999.999989684671 262864330.277884721756 1 60390.757506207 2024-03-21T18:10:48.536271+00:00 19994330.278016764671 27869999.999976161867 262864330.277989238501 1 60390.757517772 2024-03-21T18:10:49.535516+00:00 19994330.277660392225 27869999.999994672835 262864330.277651369572 1 60390.757529394 2024-03-21T18:10:50.539638+00:00 19994330.277900025249 27869999.999973110855 262864330.277869462967 1 60390.757540861 2024-03-21T18:10:51.530386+00:00 19994330.278074059635 27870000.000024735928 262864330.278095096350 1 60390.757552452 2024-03-21T18:10:52.531835+00:00 19994330.277972772717 27869999.999946441501 262864330.277915537357 1 60390.757564083 2024-03-21T18:10:53.536777+00:00 19994330.278133027256 27870000.000004328787 262864330.278133660555 1 60390.757575804 2024-03-21T18:10:54.549488+00:00 19994330.277850627899 27870000.000009126961 262864330.277856051922 1 60390.757587149 2024-03-21T18:10:55.529654+00:00 19994330.278221394867 27869999.999965522438 262864330.278183221817 1 60390.757598721 2024-03-21T18:10:56.529483+00:00 19994330.277976892889 27870000.000014398247 262864330.277987599373 1 60390.757610585 2024-03-21T18:10:57.554525+00:00 19994330.277902189642 27869999.999975502491 262864330.277873992920 1 60390.757621857 2024-03-21T18:10:58.528492+00:00 19994330.277769979089 27870000.000021554530 262864330.277787834406 1 60390.757633562 2024-03-21T18:10:59.539721+00:00 19994330.278099715710 27870000.000006936491 262864330.278102964163 1 60390.757645122 2024-03-21T18:11:00.538573+00:00 19994330.277767866850 27870000.000000622123 262864330.277764797211 1 60390.757656781 2024-03-21T18:11:01.545878+00:00 19994330.277663934976 27870000.000020176172 262864330.277680426836 1 60390.757668176 2024-03-21T18:11:02.530363+00:00 19994330.277866829187 27870000.000005073845 262864330.277868211269 1 60390.757679748 2024-03-21T18:11:03.530232+00:00 19994330.278047762811 27869999.999993644655 262864330.278037726879 1 60390.757691278 2024-03-21T18:11:04.526377+00:00 19994330.277863781899 27869999.999968912452 262864330.277828991413 1 60390.757702811 2024-03-21T18:11:05.522852+00:00 19994330.277939241379 27870000.000003170222 262864330.277938693762 1 60390.757714406 2024-03-21T18:11:06.524643+00:00 19994330.278150174767 27870000.000038787723 262864330.278185278177 1 60390.757726032 2024-03-21T18:11:07.529150+00:00 19994330.277905918658 27869999.999986700714 262864330.277888923883 1 60390.757737583 2024-03-21T18:11:08.527175+00:00 19994330.277979984879 27870000.000017408282 262864330.277993679047 1 60390.757749120 2024-03-21T18:11:09.523997+00:00 19994330.277975749224 27870000.000032592565 262864330.278004646301 1 60390.757760777 2024-03-21T18:11:10.531113+00:00 19994330.278055109084 27870000.000002875924 262864330.278054267168 1 60390.757772267 2024-03-21T18:11:11.523843+00:00 19994330.277990750968 27870000.000026445836 262864330.278013497591 1 60390.757783883 2024-03-21T18:11:12.527472+00:00 19994330.277796659619 27869999.999988213181 262864330.277781158686 1 60390.757795396 2024-03-21T18:11:13.522205+00:00 19994330.278034690768 27869999.999997485429 262864330.278028488159 1 60390.757807090 2024-03-21T18:11:14.532548+00:00 19994330.277992464602 27869999.999960917979 262864330.277949690819 1 60390.757818638 2024-03-21T18:11:15.530299+00:00 19994330.278114862740 27869999.999997977167 262864330.278109133244 1 60390.757830270 2024-03-21T18:11:16.535304+00:00 19994330.277725487947 27869999.999992720783 262864330.277714520693 1 60390.757841761 2024-03-21T18:11:17.528142+00:00 19994330.277597717941 27870000.000041965395 262864330.277635991573 1 60390.757853277 2024-03-21T18:11:18.523101+00:00 19994330.278107747436 27869999.999968606979 262864330.278072655201 1 60390.757864908 2024-03-21T18:11:19.528070+00:00 19994330.278008047491 27870000.000026393682 262864330.278030753136 1 60390.757876593 2024-03-21T18:11:20.537601+00:00 19994330.277975741774 27869999.999980047345 262864330.277952075005 1 60390.757888108 2024-03-21T18:11:21.532512+00:00 19994330.278017640114 27870000.000019244850 262864330.278033196926 1 60390.757899867 2024-03-21T18:11:22.548548+00:00 19994330.278225321323 27870000.000029824674 262864330.278251469135 1 60390.757911245 2024-03-21T18:11:23.531595+00:00 19994330.277756940573 27869999.999958187342 262864330.277711421251 1 60390.757922803 2024-03-21T18:11:24.530190+00:00 19994330.278016604483 27869999.999991707504 262864330.278004616499 1 60390.757934351 2024-03-21T18:11:25.527934+00:00 19994330.277813531458 27869999.999961581081 262864330.277771413326 1 60390.757945929 2024-03-21T18:11:26.528245+00:00 19994330.278107188642 27870000.000017032027 262864330.278120547533 1 60390.757957655 2024-03-21T18:11:27.541417+00:00 19994330.278080929071 27869999.999986793846 262864330.278064042330 1 60390.757969152 2024-03-21T18:11:28.534767+00:00 19994330.277910761535 27870000.000017385930 262864330.277924448252 1 60390.757980680 2024-03-21T18:11:29.530761+00:00 19994330.277926579118 27870000.000010933727 262864330.277933835983 1 60390.757992260 2024-03-21T18:11:30.531243+00:00 19994330.278046466410 27870000.000009533018 262864330.278052300215 1 60390.758004048 2024-03-21T18:11:31.549732+00:00 19994330.277777247131 27870000.000001564622 262864330.277775108814 1 60390.758015979 2024-03-21T18:11:32.580546+00:00 19994330.278122022748 27870000.000032056123 262864330.278150379658 1 60390.758027029 2024-03-21T18:11:33.535308+00:00 19994330.277875177562 27869999.999998394400 262864330.277869880199 1 60390.758038621 2024-03-21T18:11:34.536884+00:00 19994330.278042059392 27870000.000008009374 262864330.278046369553 1 60390.758050187 2024-03-21T18:11:35.536159+00:00 19994330.277939934283 27870000.000016391277 262864330.277952641249 1 60390.758061664 2024-03-21T18:11:36.527754+00:00 19994330.278004944324 27869999.999987166375 262864330.277988404036 1 60390.758073283 2024-03-21T18:11:37.531667+00:00 19994330.277772895992 27869999.999981433153 262864330.277750641108 1 60390.758084990 2024-03-21T18:11:38.543126+00:00 19994330.277941383421 27869999.999993227422 262864330.277930915356 1 60390.758096461 2024-03-21T18:11:39.534207+00:00 19994330.278091885149 27870000.000034727156 262864330.278122901917 1 60390.758107918 2024-03-21T18:11:40.524142+00:00 19994330.277875714004 27869999.999969754368 262864330.277841776609 1 60390.758119507 2024-03-21T18:11:41.525366+00:00 19994330.278066106141 27870000.000051364303 262864330.278113782406 1 60390.758131103 2024-03-21T18:11:42.527265+00:00 19994330.277928452939 27870000.000017568469 262864330.277942329645 1 60390.758142706 2024-03-21T18:11:43.529821+00:00 19994330.277710888535 27869999.999983344227 262864330.277690529823 1 60390.758154307 2024-03-21T18:11:44.532105+00:00 19994330.278144482523 27870000.000001631677 262864330.278142422438 1 60390.758165848 2024-03-21T18:11:45.529230+00:00 19994330.278004202992 27869999.999941740185 262864330.277942240238 1 60390.758177435 2024-03-21T18:11:46.530392+00:00 19994330.277823060751 27870000.000007636845 262864330.277826994658 1 60390.758189332 2024-03-21T18:11:47.558309+00:00 19994330.277493931353 27870000.000027902424 262864330.277518123388 1 60390.758200629 2024-03-21T18:11:48.534357+00:00 19994330.278122011572 27870000.000005129725 262864330.278123438358 1 60390.758212131 2024-03-21T18:11:49.528093+00:00 19994330.277999311686 27869999.999976988882 262864330.277972608805 1 60390.758223832 2024-03-21T18:11:50.539089+00:00 19994330.277958720922 27869999.999998297542 262864330.277953326702 1 60390.758235358 2024-03-21T18:11:51.534921+00:00 19994330.277908653021 27870000.000012062490 262864330.277917027473 1 60390.758247150 2024-03-21T18:11:52.553731+00:00 19994330.278052646667 27870000.000008534640 262864330.278057485819 1 60390.758258387 2024-03-21T18:11:53.524606+00:00 19994330.277784295380 27870000.000007443130 262864330.277788043022 1 60390.758270073 2024-03-21T18:11:54.534294+00:00 19994330.278092861176 27870000.000027365983 262864330.278116524220 1 60390.758281722 2024-03-21T18:11:55.540765+00:00 19994330.277790959924 27869999.999998763204 262864330.277786016464 1 60390.758293197 2024-03-21T18:11:56.532230+00:00 19994330.277789987624 27870000.000006776303 262864330.277793049812 1 60390.758304714 2024-03-21T18:11:57.527295+00:00 19994330.278163656592 27869999.999997746199 262864330.278157711029 1 60390.758316390 2024-03-21T18:11:58.536130+00:00 19994330.277989517897 27869999.999996069819 262864330.277981877327 1 60390.758327855 2024-03-21T18:11:59.526638+00:00 19994330.277778740972 27870000.000030767173 262864330.277805805206 1 60390.758339543 2024-03-21T18:12:00.536522+00:00 19994330.277983717620 27869999.999990601093 262864330.277970641851 1 60390.758351102 2024-03-21T18:12:01.535256+00:00 19994330.278138149530 27870000.000051237643 262864330.278185695410 1 60390.758362577 2024-03-21T18:12:02.526660+00:00 19994330.278072740883 27870000.000045314431 262864330.278114348650 1 60390.758374147 2024-03-21T18:12:03.526291+00:00 19994330.277864404023 27870000.000020414591 262864330.277881115675 1 60390.758385833 2024-03-21T18:12:04.535960+00:00 19994330.277975287288 27870000.000020764768 262864330.277992367744 1 60390.758397360 2024-03-21T18:12:05.531942+00:00 19994330.277691997588 27870000.000022485852 262864330.277710765600 1 60390.758408886 2024-03-21T18:12:06.527778+00:00 19994330.277875244617 27870000.000003114343 262864330.277874648571 1 60390.758420456 2024-03-21T18:12:07.527397+00:00 19994330.277923926711 27869999.999973107129 262864330.277893364429 1 60390.758432079 2024-03-21T18:12:08.531615+00:00 19994330.278053358197 27870000.000018585473 262864330.278068244457 1 60390.758443606 2024-03-21T18:12:09.527547+00:00 19994330.278001889586 27869999.999968234450 262864330.277966439724 1 60390.758455218 2024-03-21T18:12:10.530856+00:00 19994330.278004884720 27870000.000023365021 262864330.278024554253 1 60390.758466778 2024-03-21T18:12:11.529620+00:00 19994330.277739387006 27869999.999996937811 262864330.277732610703 1 60390.758478336 2024-03-21T18:12:12.528226+00:00 19994330.277934148908 27870000.000008001924 262864330.277938425541 1 60390.758489931 2024-03-21T18:12:13.530081+00:00 19994330.277973808348 27870000.000012125820 262864330.277982234955 1 60390.758501476 2024-03-21T18:12:14.527493+00:00 19994330.278034579009 27870000.000004913658 262864330.278035789728 1 60390.758512986 2024-03-21T18:12:15.521957+00:00 19994330.278269026428 27870000.000011797994 262864330.278277128935 1 60390.758524606 2024-03-21T18:12:16.525946+00:00 19994330.277819421142 27870000.000024300069 262864330.277840018272 1 60390.758536160 2024-03-21T18:12:17.524190+00:00 19994330.278001718223 27870000.000001236796 262864330.277999281883 1 60390.758547730 2024-03-21T18:12:18.523891+00:00 19994330.277805674821 27869999.999980960041 262864330.277782946825 1 60390.758559333 2024-03-21T18:12:19.526376+00:00 19994330.277955260128 27869999.999965392053 262864330.277916967869 1 60390.758570918 2024-03-21T18:12:20.527354+00:00 19994330.278036285192 27869999.999989278615 262864330.278021872044 1 60390.758582443 2024-03-21T18:12:21.523055+00:00 19994330.277871426195 27869999.999920703471 262864330.277788430452 1 60390.758594047 2024-03-21T18:12:22.525652+00:00 19994330.278040841222 27869999.999995604157 262864330.278032720089 1 60390.758605595 2024-03-21T18:12:23.523432+00:00 19994330.277858436108 27869999.999981023371 262864330.277835756540 1 60390.758617183 2024-03-21T18:12:24.524603+00:00 19994330.277922473848 27870000.000012006611 262864330.277930796146 1 60390.758628767 2024-03-21T18:12:25.525494+00:00 19994330.278328541666 27870000.000025998801 262864330.278350830078 1 60390.758640351 2024-03-21T18:12:26.526318+00:00 19994330.277809344232 27870000.000002812594 262864330.277808457613 1 60390.758651942 2024-03-21T18:12:27.527801+00:00 19994330.278012584895 27870000.000022344291 262864330.278031229973 1 60390.758663465 2024-03-21T18:12:28.523383+00:00 19994330.277626968920 27870000.000027213246 262864330.277650475502 1 60390.758675055 2024-03-21T18:12:29.524773+00:00 19994330.277844510972 27869999.999990120530 262864330.277830928564 1 60390.758686612 2024-03-21T18:12:30.523333+00:00 19994330.277923058718 27869999.999953452498 262864330.277872800827 1 60390.758698182 2024-03-21T18:12:31.522891+00:00 19994330.277984101325 27869999.999987721443 262864330.277968138456 1 60390.758709771 2024-03-21T18:12:32.524212+00:00 19994330.277802575380 27870000.000031962991 262864330.277830839157 1 60390.758721330 2024-03-21T18:12:33.522909+00:00 19994330.278051659465 27869999.999996468425 262864330.278044462204 1 60390.758732894 2024-03-21T18:12:34.522083+00:00 19994330.277997992933 27870000.000014584512 262864330.278008878231 1 60390.758744487 2024-03-21T18:12:35.523640+00:00 19994330.278182350099 27869999.999966114759 262864330.278144776821 1 60390.758756066 2024-03-21T18:12:36.524098+00:00 19994330.277614343911 27870000.000019941479 262864330.277630597353 1 60390.758767617 2024-03-21T18:12:37.522106+00:00 19994330.277929373085 27870000.000025998801 262864330.277951657772 1 60390.758779247 2024-03-21T18:12:38.526972+00:00 19994330.278145883232 27869999.999971888959 262864330.278114080429 1 60390.758790909 2024-03-21T18:12:39.534578+00:00 19994330.278031177819 27870000.000001009554 262864330.278028488159 1 60390.758802401 2024-03-21T18:12:40.527443+00:00 19994330.277845226228 27869999.999992344528 262864330.277833878994 1 60390.758814122 2024-03-21T18:12:41.540138+00:00 19994330.277872294188 27869999.999987989664 262864330.277856588364 1 60390.758825797 2024-03-21T18:12:42.548841+00:00 19994330.278060697019 27870000.000032305717 262864330.278089314699 1 60390.758837091 2024-03-21T18:12:43.524668+00:00 19994330.277868226171 27870000.000011827797 262864330.277876377106 1 60390.758848742 2024-03-21T18:12:44.531276+00:00 19994330.277941670269 27869999.999948147684 262864330.277886122465 1 60390.758860328 2024-03-21T18:12:45.532379+00:00 19994330.277848448604 27870000.000031549484 262864330.277876317501 1 60390.758872070 2024-03-21T18:12:46.546893+00:00 19994330.277971114963 27870000.000020369887 262864330.277987807989 1 60390.758883588 2024-03-21T18:12:47.541991+00:00 19994330.277760896832 27870000.000019535422 262864330.277776747942 1 60390.758894942 2024-03-21T18:12:48.522990+00:00 19994330.277746349573 27869999.999982900918 262864330.277725547552 1 60390.758906596 2024-03-21T18:12:49.529905+00:00 19994330.278119742870 27869999.999977357686 262864330.278093397617 1 60390.758918215 2024-03-21T18:12:50.533752+00:00 19994330.277742523700 27869999.999992202967 262864330.277731031179 1 60390.758929785 2024-03-21T18:12:51.533473+00:00 19994330.278099514544 27869999.999981280416 262864330.278077095747 1 60390.758941295 2024-03-21T18:12:52.527876+00:00 19994330.277718465775 27869999.999978538603 262864330.277693301439 1 60390.758952958 2024-03-21T18:12:53.535545+00:00 19994330.277857054025 27870000.000036504120 262864330.277889877558 1 60390.758964731 2024-03-21T18:12:54.552810+00:00 19994330.277965836227 27870000.000003907830 262864330.277966052294 1 60390.758976112 2024-03-21T18:12:55.536045+00:00 19994330.277965944260 27870000.000001177192 262864330.277963429689 1 60390.758987675 2024-03-21T18:12:56.535176+00:00 19994330.278171297163 27870000.000021141022 262864330.278188735247 1 60390.758999699 2024-03-21T18:12:57.573956+00:00 19994330.277845624834 27870000.000049758703 262864330.277891695499 1 60390.759010725 2024-03-21T18:12:58.526602+00:00 19994330.277946334332 27869999.999996867031 262864330.277939498425 1 60390.759022261 2024-03-21T18:12:59.523375+00:00 19994330.277836788446 27870000.000027794391 262864330.277860909700 1 60390.759033939 2024-03-21T18:13:00.532302+00:00 19994330.277777444571 27870000.000021643937 262864330.277795374393 1 60390.759045534 2024-03-21T18:13:01.534138+00:00 19994330.277888178825 27869999.999971006066 262864330.277855485678 1 60390.759057016 2024-03-21T18:13:02.526159+00:00 19994330.278098884970 27869999.999993637204 262864330.278088808060 1 60390.759068619 2024-03-21T18:13:03.528652+00:00 19994330.277955301106 27869999.999953940511 262864330.277905523777 1 60390.759080125 2024-03-21T18:13:04.522799+00:00 19994330.277975365520 27869999.999965704978 262864330.277937352657 1 60390.759091757 2024-03-21T18:13:05.527834+00:00 19994330.278086796403 27870000.000006604940 262864330.278089702129 1 60390.759103283 2024-03-21T18:13:06.523666+00:00 19994330.277755405754 27870000.000007610768 262864330.277759313583 1 60390.759114868 2024-03-21T18:13:07.524626+00:00 19994330.277895908803 27870000.000026114285 262864330.277918308973 1 60390.759126429 2024-03-21T18:13:08.523503+00:00 19994330.277997672558 27870000.000011824071 262864330.278005808592 1 60390.759137998 2024-03-21T18:13:09.523023+00:00 19994330.278308060020 27870000.000033840537 262864330.278338223696 1 60390.759149593 2024-03-21T18:13:10.524808+00:00 19994330.277883917093 27869999.999971263111 262864330.277851492167 1 60390.759161197 2024-03-21T18:13:11.527384+00:00 19994330.278011813760 27870000.000010330230 262864330.278018474579 1 60390.759172735 2024-03-21T18:13:12.524307+00:00 19994330.277895122766 27869999.999994035810 262864330.277885466814 1 60390.759184300 2024-03-21T18:13:13.523542+00:00 19994330.277741041034 27869999.999982278794 262864330.277719616890 1 60390.759195931 2024-03-21T18:13:14.528478+00:00 19994330.277978785336 27869999.999974314123 262864330.277949392796 1 60390.759207521 2024-03-21T18:13:15.529791+00:00 19994330.277858834714 27869999.999990046024 262864330.277845174074 1 60390.759219257 2024-03-21T18:13:16.543838+00:00 19994330.277951024473 27870000.000004556030 262864330.277951896191 1 60390.759230925 2024-03-21T18:13:17.551902+00:00 19994330.278148174286 27869999.999972280115 262864330.278116762638 1 60390.759242360 2024-03-21T18:13:18.539915+00:00 19994330.278080411255 27869999.999985225499 262864330.278061926365 1 60390.759253825 2024-03-21T18:13:19.530461+00:00 19994330.277848221362 27870000.000002115965 262864330.277846634388 1 60390.759265371 2024-03-21T18:13:20.528049+00:00 19994330.278198927641 27870000.000001925975 262864330.278197169304 1 60390.759276953 2024-03-21T18:13:21.528693+00:00 19994330.277677558362 27870000.000039253384 262864330.277713119984 1 60390.759288619 2024-03-21T18:13:22.536718+00:00 19994330.277750004083 27870000.000001627952 262864330.277747958899 1 60390.759300156 2024-03-21T18:13:23.533421+00:00 19994330.278136681765 27869999.999973401427 262864330.278106391430 1 60390.759311649 2024-03-21T18:13:24.526488+00:00 19994330.277890950441 27869999.999999210238 262864330.277886480093 1 60390.759323237 2024-03-21T18:13:25.527663+00:00 19994330.277991998941 27869999.999992154539 262864330.277980476618 1 60390.759335231 2024-03-21T18:13:26.563949+00:00 19994330.277950033545 27870000.000013794750 262864330.277960121632 1 60390.759346940 2024-03-21T18:13:27.575628+00:00 19994330.277791883796 27869999.999980341643 262864330.277768522501 1 60390.759358053 2024-03-21T18:13:28.535751+00:00 19994330.277636259794 27869999.999939139932 262864330.277571707964 1 60390.759369684 2024-03-21T18:13:29.540678+00:00 19994330.278056565672 27870000.000054523349 262864330.278107404709 1 60390.759381178 2024-03-21T18:13:30.533775+00:00 19994330.278201881796 27869999.999991599470 262864330.278189778328 1 60390.759392685 2024-03-21T18:13:31.527963+00:00 19994330.278209220618 27870000.000048257411 262864330.278253763914 1 60390.759404226 2024-03-21T18:13:32.525127+00:00 19994330.277689833194 27870000.000003777444 262864330.277689933777 1 60390.759415832 2024-03-21T18:13:33.527918+00:00 19994330.278028029948 27870000.000026579946 262864330.278050929308 1 60390.759427397 2024-03-21T18:13:34.527100+00:00 19994330.277969054878 27869999.999970998615 262864330.277936369181 1 60390.759439013 2024-03-21T18:13:35.530680+00:00 19994330.277975898236 27869999.999980770051 262864330.277952969074 1 60390.759450532 2024-03-21T18:13:36.525907+00:00 19994330.277623027563 27870000.000005051494 262864330.277624398470 1 60390.759462538 2024-03-21T18:13:37.563282+00:00 19994330.278006106615 27869999.999978750944 262864330.277981162071 1 60390.759473747 2024-03-21T18:13:38.531723+00:00 19994330.278022445738 27869999.999979324639 262864330.277998059988 1 60390.759485264 2024-03-21T18:13:39.526785+00:00 19994330.277777682990 27869999.999999955297 262864330.277773916721 1 60390.759496833 2024-03-21T18:13:40.526401+00:00 19994330.278065759689 27869999.999994084239 262864330.278056174517 1 60390.759508440 2024-03-21T18:13:41.529263+00:00 19994330.278021886945 27869999.999993756413 262864330.278011918068 1 60390.759520160 2024-03-21T18:13:42.541837+00:00 19994330.277664817870 27869999.999985847622 262864330.277646958828 1 60390.759531530 2024-03-21T18:13:43.524211+00:00 19994330.277920398861 27870000.000019915402 262864330.277936607599 1 60390.759543151 2024-03-21T18:13:44.528260+00:00 19994330.277828712016 27869999.999978642911 262864330.277803659439 1 60390.759554752 2024-03-21T18:13:45.530568+00:00 19994330.278204802424 27869999.999960720539 262864330.278161823750 1 60390.759566295 2024-03-21T18:13:46.527931+00:00 19994330.277752868831 27869999.999974064529 262864330.277723252773 1 60390.759577864 2024-03-21T18:13:47.527465+00:00 19994330.278063774109 27869999.999989543110 262864330.278049618006 1 60390.759589451 2024-03-21T18:13:48.528591+00:00 19994330.278163500130 27870000.000008910894 262864330.278168708086 1 60390.759601109 2024-03-21T18:13:49.535825+00:00 19994330.277762331069 27870000.000033732504 262864330.277792364359 1 60390.759612622 2024-03-21T18:13:50.530569+00:00 19994330.278036974370 27869999.999992467463 262864330.278025746346 1 60390.759624401 2024-03-21T18:13:51.548234+00:00 19994330.277882266790 27869999.999980878085 262864330.277859449387 1 60390.759636377 2024-03-21T18:13:52.582922+00:00 19994330.278059709817 27870000.000028695911 262864330.278084725142 1 60390.759647372 2024-03-21T18:13:53.532909+00:00 19994330.277907948941 27870000.000003576279 262864330.277907818556 1 60390.759658987 2024-03-21T18:13:54.536473+00:00 19994330.278077557683 27869999.999958939850 262864330.278032779694 1 60390.759670431 2024-03-21T18:13:55.525225+00:00 19994330.277917027473 27870000.000016331673 262864330.277929663658 1 60390.759682233 2024-03-21T18:13:56.544948+00:00 19994330.277907002717 27870000.000015608966 262864330.277918934822 1 60390.759693683 2024-03-21T18:13:57.534193+00:00 19994330.277833670378 27869999.999968137592 262864330.277798116207 1 60390.759705137 2024-03-21T18:13:58.523791+00:00 19994330.278200775385 27870000.000016227365 262864330.278213292360 1 60390.759716969 2024-03-21T18:13:59.546126+00:00 19994330.278075888753 27869999.999949887395 262864330.278022050858 1 60390.759728438 2024-03-21T18:14:00.537067+00:00 19994330.277983929962 27870000.000032529235 262864330.278012782335 1 60390.759740809 2024-03-21T18:14:01.605927+00:00 19994330.278065171093 27870000.000000864267 262864330.278062343597 1 60390.759751454 2024-03-21T18:14:02.525570+00:00 19994330.277838796377 27870000.000058185309 262864330.277893275023 1 60390.759763070 2024-03-21T18:14:03.529273+00:00 19994330.278238780797 27870000.000003810972 262864330.278238892555 1 60390.759774566 2024-03-21T18:14:04.522507+00:00 19994330.278164096177 27870000.000016842037 262864330.278177231550 1 60390.759786244 2024-03-21T18:14:05.531535+00:00 19994330.277868390083 27869999.999955173582 262864330.277819871902 1 60390.759797828 2024-03-21T18:14:06.532374+00:00 19994330.277984082699 27869999.999959517270 262864330.277939915657 1 60390.759809406 2024-03-21T18:14:07.532715+00:00 19994330.278119631112 27870000.000019367784 262864330.278135299683 1 60390.759820932 2024-03-21T18:14:08.528521+00:00 19994330.278216045350 27870000.000006120652 262864330.278218448162 1 60390.759832574 2024-03-21T18:14:09.534411+00:00 19994330.277906455100 27869999.999992538244 262864330.277895301580 1 60390.759844054 2024-03-21T18:14:10.526282+00:00 19994330.277861271054 27870000.000017885119 262864330.277875453234 1 60390.759855728 2024-03-21T18:14:11.534924+00:00 19994330.278012517840 27870000.000002108514 262864330.278010934591 1 60390.759867251 2024-03-21T18:14:12.530491+00:00 19994330.277869414538 27870000.000006631017 262864330.277872323990 1 60390.759878800 2024-03-21T18:14:13.528344+00:00 19994330.277974430472 27870000.000035855919 262864330.278006583452 1 60390.759890348 2024-03-21T18:14:14.526067+00:00 19994330.278085462749 27870000.000036071986 262864330.278117835522 1 60390.759901927 2024-03-21T18:14:15.526479+00:00 19994330.277996331453 27869999.999994482845 262864330.277987122536 1 60390.759913686 2024-03-21T18:14:16.542465+00:00 19994330.277901154011 27870000.000031478703 262864330.277928918600 1 60390.759925087 2024-03-21T18:14:17.527558+00:00 19994330.277852710336 27870000.000007271767 262864330.277856290340 1 60390.759936622 2024-03-21T18:14:18.524150+00:00 19994330.277922108769 27869999.999971777201 262864330.277890205383 1 60390.759948198 2024-03-21T18:14:19.524294+00:00 19994330.277817253023 27869999.999987166375 262864330.277800709009 1 60390.759959741 2024-03-21T18:14:20.521651+00:00 19994330.277976833284 27869999.999976057559 262864330.277949213982 1 60390.759971341 2024-03-21T18:14:21.523821+00:00 19994330.277873154730 27869999.999988406897 262864330.277857869864 1 60390.759982912 2024-03-21T18:14:22.523627+00:00 19994330.278105732054 27870000.000003855675 262864330.278105884790 1 60390.759994474 2024-03-21T18:14:23.522527+00:00 19994330.277824971825 27869999.999984376132 262864330.277805656195 1 60390.760006086 2024-03-21T18:14:24.525837+00:00 19994330.278385736048 27870000.000035453588 262864330.278417497873 1 60390.760017696 2024-03-21T18:14:25.528967+00:00 19994330.277895309031 27870000.000028744340 262864330.277920335531 1 60390.760029230 2024-03-21T18:14:26.525478+00:00 19994330.277995530516 27869999.999987781048 262864330.277979612350 1 60390.760040764 2024-03-21T18:14:27.521989+00:00 19994330.277920465916 27870000.000026609749 262864330.277943372726 1 60390.760052377 2024-03-21T18:14:28.525422+00:00 19994330.278097514063 27869999.999977830797 262864330.278071641922 1 60390.760063977 2024-03-21T18:14:29.527657+00:00 19994330.278109923005 27870000.000043913722 262864330.278150141239 1 60390.760075497 2024-03-21T18:14:30.522945+00:00 19994330.277889952064 27870000.000033620745 262864330.277919888496 1 60390.760087063 2024-03-21T18:14:31.522189+00:00 19994330.278040818870 27869999.999902445823 262864330.277939587831 1 60390.760098642 2024-03-21T18:14:32.522677+00:00 19994330.277987260371 27870000.000030830503 262864330.278014391661 1 60390.760110242 2024-03-21T18:14:33.524937+00:00 19994330.277932576835 27870000.000013288110 262864330.277942180634 1 60390.760121790 2024-03-21T18:14:34.522660+00:00 19994330.278016805649 27869999.999982807785 262864330.277995914221 1 60390.760133380 2024-03-21T18:14:35.524031+00:00 19994330.277915310115 27870000.000047102571 262864330.277958691120 1 60390.760144964 2024-03-21T18:14:36.524861+00:00 19994330.277904275805 27870000.000034019351 262864330.277934610844 1 60390.760156542 2024-03-21T18:14:37.525199+00:00 19994330.278217308223 27870000.000028669834 262864330.278242290020 1 60390.760168119 2024-03-21T18:14:38.525482+00:00 19994330.278010211885 27869999.999973572791 262864330.277980089188 1 60390.760179709 2024-03-21T18:14:39.526857+00:00 19994330.277660619467 27869999.999999832362 262864330.277656733990 1 60390.760191293 2024-03-21T18:14:40.527667+00:00 19994330.278105568141 27869999.999984946102 262864330.278086811304 1 60390.760202814 2024-03-21T18:14:41.523130+00:00 19994330.277828238904 27869999.999960053712 262864330.277784615755 1 60390.760214482 2024-03-21T18:14:42.531244+00:00 19994330.277924917638 27869999.999996069819 262864330.277917295694 1 60390.760225982 2024-03-21T18:14:43.524900+00:00 19994330.277987837791 27870000.000009819865 262864330.277993977070 1 60390.760237595 2024-03-21T18:14:44.528171+00:00 19994330.278107088059 27870000.000019244850 262864330.278122633696 1 60390.760249184 2024-03-21T18:14:45.529502+00:00 19994330.277781527489 27870000.000003915280 262864330.277781724930 1 60390.760260800 2024-03-21T18:14:46.533119+00:00 19994330.277871351689 27870000.000013973564 262864330.277881622314 1 60390.760272796 2024-03-21T18:14:47.569572+00:00 19994330.277888163924 27870000.000030584633 262864330.277915060520 1 60390.760283908 2024-03-21T18:14:48.529679+00:00 19994330.278055936098 27870000.000014483929 262864330.278066724539 1 60390.760295401 2024-03-21T18:14:49.522683+00:00 19994330.278027001768 27869999.999977953732 262864330.278001248837 1 60390.760307122 2024-03-21T18:14:50.535296+00:00 19994330.277815751731 27869999.999998193234 262864330.277810245752 1 60390.760318561 2024-03-21T18:14:51.523641+00:00 19994330.277963243425 27869999.999975938350 262864330.277935504913 1 60390.760330453 2024-03-21T18:14:52.551090+00:00 19994330.278021756560 27869999.999992251396 262864330.278010308743 1 60390.760341824 2024-03-21T18:14:53.533570+00:00 19994330.277922045439 27870000.000006116927 262864330.277924448252 1 60390.760353458 2024-03-21T18:14:54.538743+00:00 19994330.277776673436 27869999.999993130565 262864330.277766108513 1 60390.760364893 2024-03-21T18:14:55.526768+00:00 19994330.277996998280 27870000.000024847686 262864330.278018146753 1 60390.760376578 2024-03-21T18:14:56.536332+00:00 19994330.277811102569 27870000.000007171184 262864330.277814596891 1 60390.760388192 2024-03-21T18:14:57.539822+00:00 19994330.277881652117 27869999.999999050051 262864330.277877002954 1 60390.760399681 2024-03-21T18:14:58.532453+00:00 19994330.278084203601 27870000.000023819506 262864330.278104305267 1 60390.760411279 2024-03-21T18:14:59.534524+00:00 19994330.278134193271 27870000.000025954098 262864330.278156459332 1 60390.760422883 2024-03-21T18:15:00.537080+00:00 19994330.277851562947 27870000.000008054078 262864330.277855902910 1 60390.760434392 2024-03-21T18:15:01.531459+00:00 19994330.277966465801 27869999.999980073422 262864330.277942836285 1 60390.760445918 2024-03-21T18:15:02.527293+00:00 19994330.277996424586 27869999.999964721501 262864330.277957439423 1 60390.760457583 2024-03-21T18:15:03.535198+00:00 19994330.277740564197 27869999.999949201941 262864330.277686089277 1 60390.760469113 2024-03-21T18:15:04.531364+00:00 19994330.278125282377 27869999.999956671149 262864330.278078258038 1 60390.760480694 2024-03-21T18:15:05.532021+00:00 19994330.277910865843 27869999.999996088445 262864330.277903258801 1 60390.760492254 2024-03-21T18:15:06.530698+00:00 19994330.278031982481 27870000.000021439046 262864330.278049707413 1 60390.760503841 2024-03-21T18:15:07.531866+00:00 19994330.277927890420 27869999.999978978187 262864330.277903199196 1 60390.760515408 2024-03-21T18:15:08.531253+00:00 19994330.278067562729 27870000.000020716339 262864330.278084576130 1 60390.760526952 2024-03-21T18:15:09.528650+00:00 19994330.278008196503 27869999.999993674457 262864330.277998179197 1 60390.760538464 2024-03-21T18:15:10.523337+00:00 19994330.277966570109 27869999.999984115362 262864330.277946978807 1 60390.760550111 2024-03-21T18:15:11.529538+00:00 19994330.278169173747 27869999.999986510724 262864330.278151988983 1 60390.760561754 2024-03-21T18:15:12.535548+00:00 19994330.277629103512 27870000.000004962087 262864330.277630358934 1 60390.760573395 2024-03-21T18:15:13.541331+00:00 19994330.277941275388 27869999.999957095832 262864330.277894675732 1 60390.760584811 2024-03-21T18:15:14.527666+00:00 19994330.278155151755 27870000.000015832484 262864330.278167277575 1 60390.760596361 2024-03-21T18:15:15.525615+00:00 19994330.277890414000 27869999.999963853508 262864330.277850568295 1 60390.760607945 2024-03-21T18:15:16.526457+00:00 19994330.278080556542 27869999.999974295497 262864330.278051167727 1 60390.760619498 2024-03-21T18:15:17.524623+00:00 19994330.277868110687 27870000.000007636845 262864330.277872055769 1 60390.760631055 2024-03-21T18:15:18.523175+00:00 19994330.278053861111 27870000.000026296824 262864330.278076440096 1 60390.760642606 2024-03-21T18:15:19.521184+00:00 19994330.277896091342 27870000.000004306436 262864330.277896702290 1 60390.760654204 2024-03-21T18:15:20.523188+00:00 19994330.278044413775 27870000.000031650066 262864330.278072357178 1 60390.760665773 2024-03-21T18:15:21.522804+00:00 19994330.278010901064 27869999.999987773597 262864330.277994990349 1 60390.760677378 2024-03-21T18:15:22.525438+00:00 19994330.277845736593 27869999.999968767166 262864330.277810811996 1 60390.760689044 2024-03-21T18:15:23.533430+00:00 19994330.278053965420 27870000.000021073967 262864330.278071343899 1 60390.760700532 2024-03-21T18:15:24.525996+00:00 19994330.278030581772 27869999.999987646937 262864330.278014540672 1 60390.760712122 2024-03-21T18:15:25.527356+00:00 19994330.277672320604 27869999.999991569668 262864330.277660191059 1 60390.760723660 2024-03-21T18:15:26.524218+00:00 19994330.277931880206 27869999.999949704856 262864330.277877867222 1 60390.760735213 2024-03-21T18:15:27.522392+00:00 19994330.277974903584 27869999.999979626387 262864330.277950823307 1 60390.760746806 2024-03-21T18:15:28.524013+00:00 19994330.278026431799 27869999.999972850084 262864330.277995586395 1 60390.760758392 2024-03-21T18:15:29.525039+00:00 19994330.278015583754 27870000.000015717000 262864330.278027594090 1 60390.760769931 2024-03-21T18:15:30.521999+00:00 19994330.277940865606 27870000.000002823770 262864330.277940005064 1 60390.760781552 2024-03-21T18:15:31.526049+00:00 19994330.278303038329 27870000.000005658716 262864330.278304994106 1 60390.760793092 2024-03-21T18:15:32.523118+00:00 19994330.277724962682 27869999.999981857836 262864330.277703106403 1 60390.760804730 2024-03-21T18:15:33.528710+00:00 19994330.278012868017 27869999.999959144741 262864330.277968317270 1 60390.760816259 2024-03-21T18:15:34.524804+00:00 19994330.277842979878 27869999.999971557409 262864330.277810841799 1 60390.760827824 2024-03-21T18:15:35.523975+00:00 19994330.277874384075 27870000.000014204532 262864330.277884900570 1 60390.760839437 2024-03-21T18:15:36.527344+00:00 19994330.278080791235 27869999.999957323074 262864330.278034418821 1 60390.760850996 2024-03-21T18:15:37.526047+00:00 19994330.277921199799 27870000.000035822392 262864330.277953326702 1 60390.760862565 2024-03-21T18:15:38.525598+00:00 19994330.277891494334 27870000.000007040799 262864330.277894824743 1 60390.760874180 2024-03-21T18:15:39.529137+00:00 19994330.277775608003 27870000.000055130571 262864330.277827054262 1 60390.760885699 2024-03-21T18:15:40.524364+00:00 19994330.278117705137 27870000.000043973327 262864330.278158009052 1 60390.760897310 2024-03-21T18:15:41.527618+00:00 19994330.277756568044 27870000.000065796077 262864330.277818679810 1 60390.760908903 2024-03-21T18:15:42.529212+00:00 19994330.278024323285 27870000.000016372651 262864330.278036981821 1 60390.760920463 2024-03-21T18:15:43.527968+00:00 19994330.277960829437 27870000.000026192516 262864330.277983337641 1 60390.760931994 2024-03-21T18:15:44.524244+00:00 19994330.277794715017 27870000.000009372830 262864330.277800381184 1 60390.760943585 2024-03-21T18:15:45.525731+00:00 19994330.277977045625 27870000.000007100403 262864330.277980446815 1 60390.760955177 2024-03-21T18:15:46.527309+00:00 19994330.278051398695 27869999.999998662621 262864330.278046369553 1 60390.760966688 2024-03-21T18:15:47.521839+00:00 19994330.277993004769 27869999.999989811331 262864330.277979105711 1 60390.760978268 2024-03-21T18:15:48.522390+00:00 19994330.277864582837 27870000.000020235777 262864330.277881115675 1 60390.760989837 2024-03-21T18:15:49.521908+00:00 19994330.277904052287 27870000.000005025417 262864330.277905404568 1 60390.761001423 2024-03-21T18:15:50.522920+00:00 19994330.277929760516 27870000.000009194016 262864330.277935236692 1 60390.761012978 2024-03-21T18:15:51.521332+00:00 19994330.277879986912 27870000.000023271888 262864330.277899563313 1 60390.761024632 2024-03-21T18:15:52.528157+00:00 19994330.278099279851 27870000.000013366342 262864330.278108924627 1 60390.761036138 2024-03-21T18:15:53.522282+00:00 19994330.277928955853 27870000.000019811094 262864330.277945071459 1 60390.761047713 2024-03-21T18:15:54.522427+00:00 19994330.278053108603 27869999.999952815473 262864330.278002232313 1 60390.761059302 2024-03-21T18:15:55.523686+00:00 19994330.277688134462 27870000.000034827739 262864330.277719289064 1 60390.761070861 2024-03-21T18:15:56.522338+00:00 19994330.277922138572 27869999.999983657151 262864330.277902126312 1 60390.761082443 2024-03-21T18:15:57.523060+00:00 19994330.277926146984 27869999.999967243522 262864330.277889698744 1 60390.761093991 2024-03-21T18:15:58.520815+00:00 19994330.278013408184 27869999.999936137348 262864330.277945846319 1 60390.761105587 2024-03-21T18:15:59.522700+00:00 19994330.278000734746 27870000.000017084181 262864330.278014123440 1 60390.761117153 2024-03-21T18:16:00.522019+00:00 19994330.277810592204 27870000.000010766089 262864330.277817666531 1 60390.761128917 2024-03-21T18:16:01.538473+00:00 19994330.278006222099 27869999.999980147928 262864330.277982681990 1 60390.761140394 2024-03-21T18:16:02.530050+00:00 19994330.277872782201 27870000.000036332756 262864330.277905404568 1 60390.761152067 2024-03-21T18:16:03.538584+00:00 19994330.277914453298 27870000.000015165657 262864330.277925938368 1 60390.761163478 2024-03-21T18:16:04.524498+00:00 19994330.277888551354 27870000.000009082258 262864330.277893960476 1 60390.761175193 2024-03-21T18:16:05.536679+00:00 19994330.278237301856 27869999.999948717654 262864330.278182327747 1 60390.761186718 2024-03-21T18:16:06.532423+00:00 19994330.278008159250 27869999.999987471849 262864330.277991950512 1 60390.761198342 2024-03-21T18:16:07.536742+00:00 19994330.277717515826 27870000.000030744821 262864330.277744591236 1 60390.761210098 2024-03-21T18:16:08.552497+00:00 19994330.278005618602 27869999.999939411879 262864330.277941346169 1 60390.761221438 2024-03-21T18:16:09.532268+00:00 19994330.277945753187 27869999.999966844916 262864330.277908921242 1 60390.761233083 2024-03-21T18:16:10.538398+00:00 19994330.277620777488 27870000.000011593103 262864330.277628660202 1 60390.761244592 2024-03-21T18:16:11.532745+00:00 19994330.278233934194 27869999.999989066273 262864330.278219312429 1 60390.761256192 2024-03-21T18:16:12.535009+00:00 19994330.278018411249 27870000.000015821308 262864330.278030544519 1 60390.761267742 2024-03-21T18:16:13.532912+00:00 19994330.277970831841 27870000.000019755214 262864330.277986884117 1 60390.761279342 2024-03-21T18:16:14.535119+00:00 19994330.277768719941 27870000.000008851290 262864330.277773886919 1 60390.761290839 2024-03-21T18:16:15.528479+00:00 19994330.278134066612 27870000.000006686896 262864330.278137058020 1 60390.761302349 2024-03-21T18:16:16.522990+00:00 19994330.277995713055 27870000.000013582408 262864330.278005599976 1 60390.761314086 2024-03-21T18:16:17.537054+00:00 19994330.277817804366 27869999.999986890703 262864330.277801007032 1 60390.761325584 2024-03-21T18:16:18.530430+00:00 19994330.278017912060 27869999.999960422516 262864330.277974635363 1 60390.761337076 2024-03-21T18:16:19.523386+00:00 19994330.278082679957 27869999.999984916300 262864330.278063893318 1 60390.761348693 2024-03-21T18:16:20.527080+00:00 19994330.277914680541 27870000.000012170523 262864330.277923136950 1 60390.761360247 2024-03-21T18:16:21.525333+00:00 19994330.277996320277 27869999.999972380698 262864330.277965009212 1 60390.761372046 2024-03-21T18:16:22.544722+00:00 19994330.277870208025 27870000.000020403415 262864330.277886927128 1 60390.761383391 2024-03-21T18:16:23.524946+00:00 19994330.278046123683 27870000.000009316951 262864330.278051763773 1 60390.761395001 2024-03-21T18:16:24.528088+00:00 19994330.277843303978 27869999.999985184520 262864330.277824789286 1 60390.761406658 2024-03-21T18:16:25.535285+00:00 19994330.277796369046 27870000.000000376254 262864330.277793049812 1 60390.761418387 2024-03-21T18:16:26.548619+00:00 19994330.278131533414 27869999.999994337559 262864330.278122186661 1 60390.761429715 2024-03-21T18:16:27.527323+00:00 19994330.277894895524 27870000.000032406300 262864330.277923583984 1 60390.761441694 2024-03-21T18:16:28.562363+00:00 19994330.277903094888 27869999.999999985099 262864330.277899384499 1 60390.761452964 2024-03-21T18:16:29.536084+00:00 19994330.277789846063 27869999.999966893345 262864330.277753055096 1 60390.761464703 2024-03-21T18:16:30.550326+00:00 19994330.277963310480 27869999.999963048846 262864330.277922660112 1 60390.761476012 2024-03-21T18:16:31.527439+00:00 19994330.277852363884 27869999.999989140779 262864330.277837812901 1 60390.761487615 2024-03-21T18:16:32.529980+00:00 19994330.277938812971 27870000.000019215047 262864330.277954339981 1 60390.761499147 2024-03-21T18:16:33.526300+00:00 19994330.277934309095 27869999.999990299344 262864330.277920901775 1 60390.761510768 2024-03-21T18:16:34.530370+00:00 19994330.277905616909 27870000.000020600855 262864330.277922511101 1 60390.761522314 2024-03-21T18:16:35.527910+00:00 19994330.277976937592 27870000.000036545098 262864330.278009772301 1 60390.761533836 2024-03-21T18:16:36.523440+00:00 19994330.277872078121 27870000.000008378178 262864330.277876764536 1 60390.761545435 2024-03-21T18:16:37.525552+00:00 19994330.278000194579 27869999.999988563359 262864330.277985066175 1 60390.761557048 2024-03-21T18:16:38.528924+00:00 19994330.277864810079 27870000.000012610108 262864330.277873724699 1 60390.761568685 2024-03-21T18:16:39.534365+00:00 19994330.278015676886 27870000.000011518598 262864330.278023481369 1 60390.761580191 2024-03-21T18:16:40.528507+00:00 19994330.277980387211 27870000.000022340566 262864330.277999043465 1 60390.761591704 2024-03-21T18:16:41.523239+00:00 19994330.278044525534 27869999.999981734902 262864330.278022557497 1 60390.761603266 2024-03-21T18:16:42.522235+00:00 19994330.277972523123 27869999.999988581985 262864330.277957409620 1 60390.761614849 2024-03-21T18:16:43.522948+00:00 19994330.278123483062 27870000.000018820167 262864330.278138637543 1 60390.761626424 2024-03-21T18:16:44.523048+00:00 19994330.278020989150 27869999.999998651445 262864330.278015941381 1 60390.761638050 2024-03-21T18:16:45.527497+00:00 19994330.277840495110 27870000.000024937093 262864330.277861744165 1 60390.761649598 2024-03-21T18:16:46.525300+00:00 19994330.278334982693 27870000.000018902123 262864330.278350174427 1 60390.761661147 2024-03-21T18:16:47.523120+00:00 19994330.277835767716 27870000.000038810074 262864330.277870863676 1 60390.761672813 2024-03-21T18:16:48.531043+00:00 19994330.277819834650 27869999.999991592020 262864330.277807742357 1 60390.761684285 2024-03-21T18:16:49.522270+00:00 19994330.278107110411 27870000.000013403594 262864330.278116822243 1 60390.761695878 2024-03-21T18:16:50.523857+00:00 19994330.278017796576 27869999.999977339059 262864330.277991443872 1 60390.761707467 2024-03-21T18:16:51.525155+00:00 19994330.277904596180 27869999.999991200864 262864330.277892112732 1 60390.761719044 2024-03-21T18:16:52.525411+00:00 19994330.277970831841 27870000.000030584633 262864330.277997702360 1 60390.761730579 2024-03-21T18:16:53.522033+00:00 19994330.278060272336 27869999.999988920987 262864330.278045475483 1 60390.761742220 2024-03-21T18:16:54.527820+00:00 19994330.277979489416 27870000.000021837652 262864330.277997642756 1 60390.761753758 2024-03-21T18:16:55.524750+00:00 19994330.278129115701 27870000.000015154481 262864330.278140544891 1 60390.761765303 2024-03-21T18:16:56.522184+00:00 19994330.277826942503 27870000.000001356006 262864330.277824610472 1 60390.761776906 2024-03-21T18:16:57.524680+00:00 19994330.277969256043 27870000.000008501112 262864330.277974069118 1 60390.761788480 2024-03-21T18:16:58.524680+00:00 19994330.278041686863 27870000.000011656433 262864330.278049647808 1 60390.761800034 2024-03-21T18:16:59.522888+00:00 19994330.277825359255 27869999.999980412424 262864330.277802079916 1 60390.761811626 2024-03-21T18:17:00.524466+00:00 19994330.277788024396 27869999.999968282878 262864330.277752608061 1 60390.761823197 2024-03-21T18:17:01.524262+00:00 19994330.277850270271 27869999.999995775521 262864330.277842342854 1 60390.761834766 2024-03-21T18:17:02.523747+00:00 19994330.278196729720 27869999.999960415065 262864330.278153449297 1 60390.761846464 2024-03-21T18:17:03.534482+00:00 19994330.277883522213 27869999.999965902418 262864330.277845740318 1 60390.761857934 2024-03-21T18:17:04.525474+00:00 19994330.278139293194 27870000.000049915165 262864330.278185516596 1 60390.761869488 2024-03-21T18:17:05.523764+00:00 19994330.278034210205 27870000.000010479242 262864330.278041005135 1 60390.761881089 2024-03-21T18:17:06.526106+00:00 19994330.277974572033 27869999.999967847019 262864330.277938723564 1 60390.761892643 2024-03-21T18:17:07.524385+00:00 19994330.277766935527 27870000.000018022954 262864330.277781277895 1 60390.761904210 2024-03-21T18:17:08.523743+00:00 19994330.278163615614 27870000.000016417354 262864330.278176337481 1 60390.761915791 2024-03-21T18:17:09.524323+00:00 19994330.277829315513 27870000.000008262694 262864330.277833878994 1 60390.761927412 2024-03-21T18:17:10.528412+00:00 19994330.278051823378 27870000.000019822270 262864330.278067946434 1 60390.761938927 2024-03-21T18:17:11.523294+00:00 19994330.278009217232 27870000.000014603138 262864330.278020113707 1 60390.761950550 2024-03-21T18:17:12.527490+00:00 19994330.277891196311 27869999.999978110194 262864330.277865618467 1 60390.761962068 2024-03-21T18:17:13.522710+00:00 19994330.277950026095 27869999.999964904040 262864330.277911216021 1 60390.761973627 2024-03-21T18:17:14.521367+00:00 19994330.277896497399 27869999.999973356724 262864330.277866154909 1 60390.761985208 2024-03-21T18:17:15.521999+00:00 19994330.277957204729 27870000.000018365681 262864330.277971863747 1 60390.761996786 2024-03-21T18:17:16.522295+00:00 19994330.278285376728 27870000.000002887100 262864330.278284579515 1 60390.762008363 2024-03-21T18:17:17.522621+00:00 19994330.277940303087 27870000.000047583133 262864330.277984201908 1 60390.762019933 2024-03-21T18:17:18.522244+00:00 19994330.278202131391 27869999.999962240458 262864330.278160691261 1 60390.762031512 2024-03-21T18:17:19.522625+00:00 19994330.277992997319 27870000.000030040741 262864330.278019338846 1 60390.762043063 2024-03-21T18:17:20.520655+00:00 19994330.278270781040 27870000.000028889626 262864330.278295964003 1 60390.762054735 2024-03-21T18:17:21.529128+00:00 19994330.277721699327 27870000.000015784055 262864330.277733802795 1 60390.762066294 2024-03-21T18:17:22.527758+00:00 19994330.277811661363 27870000.000014394522 262864330.277822375298 1 60390.762077955 2024-03-21T18:17:23.535272+00:00 19994330.277933262289 27870000.000024877489 262864330.277954459190 1 60390.762089457 2024-03-21T18:17:24.529134+00:00 19994330.278015702963 27869999.999974872917 262864330.277986884117 1 60390.762101075 2024-03-21T18:17:25.532862+00:00 19994330.278099719435 27869999.999997835606 262864330.278093844652 1 60390.762112632 2024-03-21T18:17:26.531399+00:00 19994330.277996934950 27869999.999986115843 262864330.277979344130 1 60390.762124690 2024-03-21T18:17:27.573211+00:00 19994330.277746655047 27870000.000004630536 262864330.277747571468 1 60390.762135921 2024-03-21T18:17:28.543525+00:00 19994330.278087258339 27869999.999966435134 262864330.278050005436 1 60390.762147367 2024-03-21T18:17:29.532474+00:00 19994330.277976017445 27869999.999996636063 262864330.277968943119 1 60390.762159005 2024-03-21T18:17:30.538063+00:00 19994330.277855258435 27870000.000004261732 262864330.277855813503 1 60390.762170473 2024-03-21T18:17:31.528839+00:00 19994330.278284788132 27869999.999993491918 262864330.278274595737 1 60390.762182541 2024-03-21T18:17:32.571528+00:00 19994330.277769912034 27870000.000033263117 262864330.277799487114 1 60390.762193609 2024-03-21T18:17:33.527836+00:00 19994330.278185427189 27869999.999981366098 262864330.278163105249 1 60390.762205391 2024-03-21T18:17:34.545749+00:00 19994330.277957744896 27869999.999986082315 262864330.277940124273 1 60390.762216805 2024-03-21T18:17:35.531994+00:00 19994330.277945365757 27869999.999983455986 262864330.277925133705 1 60390.762228398 2024-03-21T18:17:36.533591+00:00 19994330.277865853161 27869999.999999042600 262864330.277861207724 1 60390.762240076 2024-03-21T18:17:37.542604+00:00 19994330.278100598603 27870000.000035066158 262864330.278131991625 1 60390.762251476 2024-03-21T18:17:38.527554+00:00 19994330.278124988079 27870000.000014778227 262864330.278136074543 1 60390.762263098 2024-03-21T18:17:39.531668+00:00 19994330.278052147478 27870000.000022858381 262864330.278071314096 1 60390.762274704 2024-03-21T18:17:40.534432+00:00 19994330.278133548796 27869999.999963887036 262864330.278093725443 1 60390.762286203 2024-03-21T18:17:41.527955+00:00 19994330.277851723135 27869999.999992333353 262864330.277840375900 1 60390.762297833 2024-03-21T18:17:42.532798+00:00 19994330.277844615281 27870000.000005859882 262864330.277846783400 1 60390.762309436 2024-03-21T18:17:43.535287+00:00 19994330.277975071222 27869999.999970819801 262864330.277942210436 1 60390.762320982 2024-03-21T18:17:44.532832+00:00 19994330.277842737734 27869999.999988496304 262864330.277827531099 1 60390.762332554 2024-03-21T18:17:45.532687+00:00 19994330.278207529336 27869999.999989837408 262864330.278193682432 1 60390.762344077 2024-03-21T18:17:46.528234+00:00 19994330.277822248638 27870000.000014387071 262864330.277832955122 1 60390.762355856 2024-03-21T18:17:47.545921+00:00 19994330.277855861932 27870000.000019419938 262864330.277871608734 1 60390.762367207 2024-03-21T18:17:48.526668+00:00 19994330.278111200780 27869999.999976906925 262864330.278084397316 1 60390.762378823 2024-03-21T18:17:49.530279+00:00 19994330.278034511954 27870000.000026825815 262864330.278057634830 1 60390.762390449 2024-03-21T18:17:50.534799+00:00 19994330.277905691415 27870000.000010773540 262864330.277912795544 1 60390.762402013 2024-03-21T18:17:51.533907+00:00 19994330.277786839753 27869999.999994926155 262864330.277778089046 1 60390.762413705 2024-03-21T18:17:52.544081+00:00 19994330.277913518250 27870000.000029351562 262864330.277939170599 1 60390.762425109 2024-03-21T18:17:53.529419+00:00 19994330.278099250048 27870000.000022817403 262864330.278118371964 1 60390.762436617 2024-03-21T18:17:54.523735+00:00 19994330.278146676719 27869999.999997984618 262864330.278140962124 1 60390.762448196 2024-03-21T18:17:55.524170+00:00 19994330.277946189046 27869999.999980334193 262864330.277922809124 1 60390.762460026 2024-03-21T18:17:56.546274+00:00 19994330.277825307101 27870000.000018090010 262864330.277839690447 1 60390.762471831 2024-03-21T18:17:57.566209+00:00 19994330.278009124100 27869999.999995373189 262864330.278000801802 1 60390.762483085 2024-03-21T18:17:58.538493+00:00 19994330.278408568352 27869999.999994941056 262864330.278399795294 1 60390.762494821 2024-03-21T18:17:59.552533+00:00 19994330.277718137950 27870000.000056639314 262864330.277771055698 1 60390.762506081 2024-03-21T18:18:00.525400+00:00 19994330.277972340584 27870000.000007141382 262864330.277975797653 1 60390.762517937 2024-03-21T18:18:01.549769+00:00 19994330.277863480151 27870000.000000149012 262864330.277859926224 1 60390.762529338 2024-03-21T18:18:02.534788+00:00 19994330.277994144708 27869999.999995999038 262864330.277986466885 1 60390.762540861 2024-03-21T18:18:03.530362+00:00 19994330.277889173478 27869999.999946061522 262864330.277831524611 1 60390.762552402 2024-03-21T18:18:04.527509+00:00 19994330.277997296304 27870000.000048436224 262864330.278042018414 1 60390.762564060 2024-03-21T18:18:05.534829+00:00 19994330.278186928481 27870000.000002067536 262864330.278185278177 1 60390.762575552 2024-03-21T18:18:06.527736+00:00 19994330.277771752328 27869999.999999571592 262864330.277767628431 1 60390.762587124 2024-03-21T18:18:07.527453+00:00 19994330.278090294451 27870000.000018846244 262864330.278105437756 1 60390.762598726 2024-03-21T18:18:08.529921+00:00 19994330.277896732092 27869999.999966509640 262864330.277859538794 1 60390.762610287 2024-03-21T18:18:09.528797+00:00 19994330.277759630233 27869999.999976765364 262864330.277732700109 1 60390.762621792 2024-03-21T18:18:10.522859+00:00 19994330.278012555093 27870000.000003475696 262864330.278012335300 1 60390.762633383 2024-03-21T18:18:11.524295+00:00 19994330.278034396470 27870000.000008616596 262864330.278039306402 1 60390.762644988 2024-03-21T18:18:12.527004+00:00 19994330.277955316007 27870000.000053402036 262864330.278005033731 1 60390.762656576 2024-03-21T18:18:13.528173+00:00 19994330.278093170375 27869999.999985788018 262864330.278075248003 1 60390.762668191 2024-03-21T18:18:14.531640+00:00 19994330.278072413057 27870000.000017229468 262864330.278085947037 1 60390.762679733 2024-03-21T18:18:15.528953+00:00 19994330.277620732784 27869999.999996520579 262864330.277613550425 1 60390.762691277 2024-03-21T18:18:16.526360+00:00 19994330.277731783688 27869999.999979600310 262864330.277707695961 1 60390.762703205 2024-03-21T18:18:17.556976+00:00 19994330.278023991734 27869999.999993890524 262864330.278014183044 1 60390.762714391 2024-03-21T18:18:18.523343+00:00 19994330.277835555375 27870000.000003520399 262864330.277835369110 1 60390.762726062 2024-03-21T18:18:19.531790+00:00 19994330.277959704399 27870000.000008497387 262864330.277964502573 1 60390.762737941 2024-03-21T18:18:20.558095+00:00 19994330.277999099344 27869999.999988239259 262864330.277983635664 1 60390.762749169 2024-03-21T18:18:21.528252+00:00 19994330.278004024178 27870000.000020891428 262864330.278021216393 1 60390.762760741 2024-03-21T18:18:22.527991+00:00 19994330.277926996350 27870000.000021398067 262864330.277944684029 1 60390.762772256 2024-03-21T18:18:23.522916+00:00 19994330.277975786477 27869999.999997183681 262864330.277969300747 1 60390.762783855 2024-03-21T18:18:24.525069+00:00 19994330.277893021703 27870000.000021021813 262864330.277910351753 1 60390.762795410 2024-03-21T18:18:25.523424+00:00 19994330.277925007045 27870000.000043038279 262864330.277964353561 1 60390.762806999 2024-03-21T18:18:26.524733+00:00 19994330.278107460588 27870000.000010859221 262864330.278114616871 1 60390.762818559 2024-03-21T18:18:27.523468+00:00 19994330.278037350625 27870000.000043697655 262864330.278077334166 1 60390.762830167 2024-03-21T18:18:28.526393+00:00 19994330.277908891439 27870000.000011377037 262864330.277916580439 1 60390.762841705 2024-03-21T18:18:29.523281+00:00 19994330.277847077698 27869999.999981559813 262864330.277824938297 1 60390.762853323 2024-03-21T18:18:30.527114+00:00 19994330.278223842382 27870000.000000484288 262864330.278220623732 1 60390.762864904 2024-03-21T18:18:31.527652+00:00 19994330.277634911239 27870000.000008173287 262864330.277639389038 1 60390.762876429 2024-03-21T18:18:32.523464+00:00 19994330.278064504266 27870000.000008944422 262864330.278069734573 1 60390.762887994 2024-03-21T18:18:33.522688+00:00 19994330.277857393026 27870000.000010661781 262864330.277864366770 1 60390.762899594 2024-03-21T18:18:34.524943+00:00 19994330.278032764792 27869999.999988920987 262864330.278017997742 1 60390.762911244 2024-03-21T18:18:35.531509+00:00 19994330.277977999300 27870000.000018227845 262864330.277992546558 1 60390.762922735 2024-03-21T18:18:36.524355+00:00 19994330.277848493308 27870000.000001646578 262864330.277846425772 1 60390.762934341 2024-03-21T18:18:37.527061+00:00 19994330.278148990124 27869999.999981582165 262864330.278126865625 1 60390.762945870 2024-03-21T18:18:38.523185+00:00 19994330.277951061726 27869999.999965708703 262864330.277913063765 1 60390.762957518 2024-03-21T18:18:39.529521+00:00 19994330.277656570077 27870000.000012055039 262864330.277664899826 1 60390.762969067 2024-03-21T18:18:40.527438+00:00 19994330.277935631573 27869999.999982941896 262864330.277914881706 1 60390.762980589 2024-03-21T18:18:41.522878+00:00 19994330.277979638427 27869999.999994672835 262864330.277970612049 1 60390.762992220 2024-03-21T18:18:42.527800+00:00 19994330.278035271913 27869999.999978221953 262864330.278009802103 1 60390.763003752 2024-03-21T18:18:43.524158+00:00 19994330.277808927000 27870000.000029265881 262864330.277834504843 1 60390.763015300 2024-03-21T18:18:44.521879+00:00 19994330.278126664460 27869999.999984957278 262864330.278107911348 1 60390.763026866 2024-03-21T18:18:45.521257+00:00 19994330.277929577976 27870000.000026546419 262864330.277952432632 1 60390.763038660 2024-03-21T18:18:46.540225+00:00 19994330.277870796621 27870000.000010415912 262864330.277877539396 1 60390.763050088 2024-03-21T18:18:47.527579+00:00 19994330.277893275023 27870000.000030111521 262864330.277919679880 1 60390.763061778 2024-03-21T18:18:48.537626+00:00 19994330.277768973261 27869999.999972164631 262864330.277737438679 1 60390.763073265 2024-03-21T18:18:49.530076+00:00 19994330.278078991920 27870000.000033859164 262864330.278109163046 1 60390.763084844 2024-03-21T18:18:50.530552+00:00 19994330.277912937105 27869999.999976057559 262864330.277885317802 1 60390.763096556 2024-03-21T18:18:51.542432+00:00 19994330.278071224689 27869999.999998811632 262864330.278066337109 1 60390.763108111 2024-03-21T18:18:52.540744+00:00 19994330.277852170169 27869999.999979134649 262864330.277827620506 1 60390.763119588 2024-03-21T18:18:53.532399+00:00 19994330.278211250901 27869999.999982222915 262864330.278189778328 1 60390.763131191 2024-03-21T18:18:54.534912+00:00 19994330.277901351452 27869999.999985676259 262864330.277883321047 1 60390.763142730 2024-03-21T18:18:55.531882+00:00 19994330.277957901359 27870000.000030528754 262864330.277984738350 1 60390.763154482 2024-03-21T18:18:56.547180+00:00 19994330.277849245816 27870000.000028014183 262864330.277873575687 1 60390.763165831 2024-03-21T18:18:57.527782+00:00 19994330.278074190021 27870000.000056467950 262864330.278126955032 1 60390.763177477 2024-03-21T18:18:58.533984+00:00 19994330.277820024639 27870000.000025413930 262864330.277841746807 1 60390.763188943 2024-03-21T18:18:59.524686+00:00 19994330.278281718493 27870000.000045720488 262864330.278323739767 1 60390.763200637 2024-03-21T18:19:00.535075+00:00 19994330.278026040643 27869999.999980028719 262864330.278002381325 1 60390.763212125 2024-03-21T18:19:01.527570+00:00 19994330.277689710259 27869999.999977055937 262864330.277663052082 1 60390.763223641 2024-03-21T18:19:02.522578+00:00 19994330.277812212706 27870000.000008374453 262864330.277816891670 1 60390.763235231 2024-03-21T18:19:03.523932+00:00 19994330.277929726988 27869999.999987684190 262864330.277913719416 1 60390.763246787 2024-03-21T18:19:04.522400+00:00 19994330.277992032468 27869999.999984193593 262864330.277972549200 1 60390.763258359 2024-03-21T18:19:05.522231+00:00 19994330.277892511338 27870000.000032890588 262864330.277921706438 1 60390.763269940 2024-03-21T18:19:06.522806+00:00 19994330.278010703623 27869999.999995291233 262864330.278002291918 1 60390.763281554 2024-03-21T18:19:07.526307+00:00 19994330.277875777334 27870000.000015553087 262864330.277887642384 1 60390.763293133 2024-03-21T18:19:08.526670+00:00 19994330.277987178415 27870000.000054985285 262864330.278038471937 1 60390.763304659 2024-03-21T18:19:09.522547+00:00 19994330.277949847281 27870000.000005770475 262864330.277951925993 1 60390.763316230 2024-03-21T18:19:10.522296+00:00 19994330.277912136167 27869999.999971352518 262864330.277879804373 1 60390.763327891 2024-03-21T18:19:11.529770+00:00 19994330.277955267578 27869999.999950274825 262864330.277901858091 1 60390.763339398 2024-03-21T18:19:12.524047+00:00 19994330.277863088995 27869999.999977361411 262864330.277836740017 1 60390.763351101 2024-03-21T18:19:13.535178+00:00 19994330.277994234115 27869999.999979916960 262864330.277970463037 1 60390.763362656 2024-03-21T18:19:14.533531+00:00 19994330.278102599084 27869999.999999079853 262864330.278097987175 1 60390.763374144 2024-03-21T18:19:15.526049+00:00 19994330.277776550502 27869999.999992087483 262864330.277764916420 1 60390.763385775 2024-03-21T18:19:16.530934+00:00 19994330.277814861387 27869999.999996237457 262864330.277807414532 1 60390.763397365 2024-03-21T18:19:17.532315+00:00 19994330.277972303331 27870000.000008292496 262864330.277976900339 1 60390.763408922 2024-03-21T18:19:18.530827+00:00 19994330.277969375253 27869999.999974798411 262864330.277940452099 1 60390.763420506 2024-03-21T18:19:19.531752+00:00 19994330.278002485633 27870000.000015724450 262864330.278014540672 1 60390.763432136 2024-03-21T18:19:20.536551+00:00 19994330.278035439551 27869999.999993823469 262864330.278025567532 1 60390.763443638 2024-03-21T18:19:21.530287+00:00 19994330.277885586023 27870000.000000953674 262864330.277882844210 1 60390.763455247 2024-03-21T18:19:22.533304+00:00 19994330.278072528541 27870000.000044401735 262864330.278113245964 1 60390.763466856 2024-03-21T18:19:23.536411+00:00 19994330.278181061149 27869999.999911680818 262864330.278089046478 1 60390.763478406 2024-03-21T18:19:24.534284+00:00 19994330.277947071940 27869999.999978527427 262864330.277921915054 1 60390.763489937 2024-03-21T18:19:25.530585+00:00 19994330.278062023222 27869999.999954376370 262864330.278012692928 1 60390.763501618 2024-03-21T18:19:26.539793+00:00 19994330.277951456606 27869999.999993108213 262864330.277940869331 1 60390.763513101 2024-03-21T18:19:27.531927+00:00 19994330.277961917222 27869999.999994073063 262864330.277952283621 1 60390.763524623 2024-03-21T18:19:28.527387+00:00 19994330.277948535979 27870000.000034224242 262864330.277979046106 1 60390.763536183 2024-03-21T18:19:29.526243+00:00 19994330.277806952596 27870000.000016298145 262864330.277819573879 1 60390.763547894 2024-03-21T18:19:30.538062+00:00 19994330.277886100113 27870000.000016987324 262864330.277899384499 1 60390.763559399 2024-03-21T18:19:31.532097+00:00 19994330.277936510742 27870000.000010594726 262864330.277943432331 1 60390.763570942 2024-03-21T18:19:32.529409+00:00 19994330.278154641390 27870000.000020444393 262864330.278171390295 1 60390.763582564 2024-03-21T18:19:33.533501+00:00 19994330.278140481561 27869999.999992221594 262864330.278129011393 1 60390.763594175 2024-03-21T18:19:34.536687+00:00 19994330.278000846505 27870000.000000268221 262864330.277997434139 1 60390.763605681 2024-03-21T18:19:35.530825+00:00 19994330.278047055006 27870000.000000603497 262864330.278043955564 1 60390.763617316 2024-03-21T18:19:36.536135+00:00 19994330.277946125716 27869999.999979641289 262864330.277922064066 1 60390.763628813 2024-03-21T18:19:37.529445+00:00 19994330.278133131564 27869999.999964728951 262864330.278094142675 1 60390.763640498 2024-03-21T18:19:38.538990+00:00 19994330.277972783893 27869999.999993957579 262864330.277963042259 1 60390.763651952 2024-03-21T18:19:39.528676+00:00 19994330.278082050383 27870000.000014103949 262864330.278092443943 1 60390.763663576 2024-03-21T18:19:40.532950+00:00 19994330.277638401836 27870000.000001765788 262864330.277636468410 1 60390.763675090 2024-03-21T18:19:41.527778+00:00 19994330.277980219573 27870000.000008471310 262864330.277984976768 1 60390.763686668 2024-03-21T18:19:42.528071+00:00 19994330.278196994215 27870000.000015910715 262864330.278209209442 1 60390.763698355 2024-03-21T18:19:43.537854+00:00 19994330.278212998062 27869999.999996036291 262864330.278205335140 1 60390.763709901 2024-03-21T18:19:44.535447+00:00 19994330.277853753418 27869999.999985300004 262864330.277835369110 1 60390.763721412 2024-03-21T18:19:45.530001+00:00 19994330.277822148055 27869999.999994520098 262864330.277812957764 1 60390.763732978 2024-03-21T18:19:46.529294+00:00 19994330.278286643326 27870000.000060532242 262864330.278343468904 1 60390.763744522 2024-03-21T18:19:47.526676+00:00 19994330.277781151235 27869999.999996855855 262864330.277774304152 1 60390.763756180 2024-03-21T18:19:48.533988+00:00 19994330.278085500002 27869999.999951083213 262864330.278032898903 1 60390.763767680 2024-03-21T18:19:49.527544+00:00 19994330.277940362692 27869999.999995268881 262864330.277931928635 1 60390.763779383 2024-03-21T18:19:50.538656+00:00 19994330.277879655361 27870000.000005751848 262864330.277881711721 1 60390.763790904 2024-03-21T18:19:51.534127+00:00 19994330.278017103672 27869999.999994225800 262864330.278007626534 1 60390.763802387 2024-03-21T18:19:52.526240+00:00 19994330.278117522597 27870000.000061284751 262864330.278175115585 1 60390.763814045 2024-03-21T18:19:53.533465+00:00 19994330.278030227870 27869999.999956957996 262864330.277983486652 1 60390.763825722 2024-03-21T18:19:54.542367+00:00 19994330.278077997267 27869999.999991014600 262864330.278065294027 1 60390.763837077 2024-03-21T18:19:55.523413+00:00 19994330.277695991099 27869999.999939817935 262864330.277632117271 1 60390.763848717 2024-03-21T18:19:56.529191+00:00 19994330.277860667557 27869999.999986726791 262864330.277843713760 1 60390.763860476 2024-03-21T18:19:57.545106+00:00 19994330.277984112501 27870000.000001534820 262864330.277981966734 1 60390.763871907 2024-03-21T18:19:58.532771+00:00 19994330.277854844928 27869999.999999109656 262864330.277850270271 1 60390.763883466 2024-03-21T18:19:59.531449+00:00 19994330.277985733002 27869999.999986670911 262864330.277968704700 1 60390.763895142 2024-03-21T18:20:00.540295+00:00 19994330.277834437788 27869999.999978046864 262864330.277808785439 1 60390.763906851 2024-03-21T18:20:01.551951+00:00 19994330.277956981212 27869999.999992515892 262864330.277945816517 1 60390.763918187 2024-03-21T18:20:02.531407+00:00 19994330.278275970370 27869999.999989274889 262864330.278261542320 1 60390.763929704 2024-03-21T18:20:03.526450+00:00 19994330.277930412441 27870000.000050328672 262864330.277977049351 1 60390.763941314 2024-03-21T18:20:04.529559+00:00 19994330.277983121574 27870000.000016573817 262864330.277996003628 1 60390.763952963 2024-03-21T18:20:05.535983+00:00 19994330.277934025973 27869999.999979019165 262864330.277909338474 1 60390.763964432 2024-03-21T18:20:06.526926+00:00 19994330.278071690351 27870000.000006530434 262864330.278074532747 1 60390.763976025 2024-03-21T18:20:07.528567+00:00 19994330.277901038527 27870000.000021886081 262864330.277919232845 1 60390.763987639 2024-03-21T18:20:08.532006+00:00 19994330.277852989733 27869999.999960716814 262864330.277810007334 1 60390.763999180 2024-03-21T18:20:09.529134+00:00 19994330.277808774263 27870000.000032611191 262864330.277837693691 1 60390.764010761 2024-03-21T18:20:10.529799+00:00 19994330.278021439910 27870000.000004213303 262864330.278021931648 1 60390.764022299 2024-03-21T18:20:11.526616+00:00 19994330.278075192124 27870000.000014413148 262864330.278085917234 1 60390.764033887 2024-03-21T18:20:12.527790+00:00 19994330.278018489480 27870000.000070173293 262864330.278084993362 1 60390.764045430 2024-03-21T18:20:13.525133+00:00 19994330.278023488820 27870000.000028543174 262864330.278048336506 1 60390.764057065 2024-03-21T18:20:14.530439+00:00 19994330.277813281864 27870000.000014886260 262864330.277824491262 1 60390.764068604 2024-03-21T18:20:15.527347+00:00 19994330.278010804206 27869999.999985858798 262864330.277992993593 1 60390.764080153 2024-03-21T18:20:16.525235+00:00 19994330.277954336256 27869999.999952826649 262864330.277903467417 1 60390.764091708 2024-03-21T18:20:17.523576+00:00 19994330.278081469238 27869999.999968633056 262864330.278046429157 1 60390.764103264 2024-03-21T18:20:18.521977+00:00 19994330.277957141399 27869999.999992981553 262864330.277946412563 1 60390.764114845 2024-03-21T18:20:19.522570+00:00 19994330.277909640223 27869999.999982915819 262864330.277888864279 1 60390.764126443 2024-03-21T18:20:20.524670+00:00 19994330.277923569083 27869999.999961361289 262864330.277881264687 1 60390.764138007 2024-03-21T18:20:21.523810+00:00 19994330.277960963547 27870000.000021070242 262864330.277978330851 1 60390.764149692 2024-03-21T18:20:22.533421+00:00 19994330.277871623635 27869999.999973345548 262864330.277841269970 1 60390.764161143 2024-03-21T18:20:23.522747+00:00 19994330.278203777969 27870000.000001098961 262864330.278201192617 1 60390.764172700 2024-03-21T18:20:24.521264+00:00 19994330.278010081500 27870000.000013627112 262864330.278019994497 1 60390.764184283 2024-03-21T18:20:25.522082+00:00 19994330.277906127274 27870000.000010296702 262864330.277912735939 1 60390.764195860 2024-03-21T18:20:26.522329+00:00 19994330.277897015214 27869999.999985601753 262864330.277878940105 1 60390.764207516 2024-03-21T18:20:27.529402+00:00 19994330.277953755111 27869999.999995738268 262864330.277945786715 1 60390.764219010 2024-03-21T18:20:28.522498+00:00 19994330.277944363654 27869999.999981418252 262864330.277922064066 1 60390.764230701 2024-03-21T18:20:29.532572+00:00 19994330.278039678931 27870000.000048629940 262864330.278084635735 1 60390.764242185 2024-03-21T18:20:30.524771+00:00 19994330.277988143265 27869999.999965798110 262864330.277950227261 1 60390.764253796 2024-03-21T18:20:31.527954+00:00 19994330.277973517776 27869999.999987028539 262864330.277956843376 1 60390.764265344 2024-03-21T18:20:32.525761+00:00 19994330.277662284672 27869999.999976851046 262864330.277635425329 1 60390.764276880 2024-03-21T18:20:33.522458+00:00 19994330.278277583420 27869999.999971333891 262864330.278245210648 1 60390.764288504 2024-03-21T18:20:34.526714+00:00 19994330.278093840927 27870000.000022005290 262864330.278112143278 1 60390.764300089 2024-03-21T18:20:35.527731+00:00 19994330.277860246599 27870000.000019863248 262864330.277876406908 1 60390.764311578 2024-03-21T18:20:36.520326+00:00 19994330.278032559901 27869999.999992821366 262864330.278021693230 1 60390.764323225 2024-03-21T18:20:37.526621+00:00 19994330.277916673571 27869999.999986194074 262864330.277899175882 1 60390.764334749 2024-03-21T18:20:38.522336+00:00 19994330.278057586402 27869999.999992083758 262864330.278045952320 1 60390.764346372 2024-03-21T18:20:39.526583+00:00 19994330.278119951487 27869999.999967876822 262864330.278084129095 1 60390.764357932 2024-03-21T18:20:40.525322+00:00 19994330.277966376394 27869999.999995082617 262864330.277957767248 1 60390.764369499 2024-03-21T18:20:41.524686+00:00 19994330.278034526855 27870000.000010181218 262864330.278041034937 1 60390.764381129 2024-03-21T18:20:42.529595+00:00 19994330.277696996927 27869999.999992627650 262864330.277685940266 1 60390.764392718 2024-03-21T18:20:43.530854+00:00 19994330.278142988682 27870000.000000849366 262864330.278140127659 1 60390.764404241 2024-03-21T18:20:44.526449+00:00 19994330.277629125863 27870000.000027205795 262864330.277652651072 1 60390.764415788 2024-03-21T18:20:45.524082+00:00 19994330.278075583279 27870000.000006228685 262864330.278078109026 1 60390.764427389 2024-03-21T18:20:46.526435+00:00 19994330.278182867914 27870000.000019609928 262864330.278198778629 1 60390.764439015 2024-03-21T18:20:47.530849+00:00 19994330.277720574290 27870000.000014379621 262864330.277731239796 1 60390.764450754 2024-03-21T18:20:48.545141+00:00 19994330.278170146048 27869999.999991472811 262864330.278157919645 1 60390.764462146 2024-03-21T18:20:49.529456+00:00 19994330.277807503939 27869999.999987673014 262864330.277791470289 1 60390.764473672 2024-03-21T18:20:50.525278+00:00 19994330.277877654880 27869999.999982532114 262864330.277856498957 1 60390.764485337 2024-03-21T18:20:51.533099+00:00 19994330.277986969799 27870000.000021882355 262864330.278005152941 1 60390.764496812 2024-03-21T18:20:52.524569+00:00 19994330.278046242893 27869999.999998662621 262864330.278041213751 1 60390.764508441 2024-03-21T18:20:53.529274+00:00 19994330.278002057225 27869999.999974597245 262864330.277972966433 1 60390.764520011 2024-03-21T18:20:54.528987+00:00 19994330.277999456972 27869999.999996684492 262864330.277992457151 1 60390.764531549 2024-03-21T18:20:55.525788+00:00 19994330.277896668762 27870000.000045139343 262864330.277938127518 1 60390.764543303 2024-03-21T18:20:56.541386+00:00 19994330.277887552977 27870000.000028662384 262864330.277912527323 1 60390.764554739 2024-03-21T18:20:57.529487+00:00 19994330.278221637011 27870000.000031471252 262864330.278249412775 1 60390.764566452 2024-03-21T18:20:58.541476+00:00 19994330.278006929904 27870000.000058766454 262864330.278062015772 1 60390.764577887 2024-03-21T18:20:59.529482+00:00 19994330.277832798660 27869999.999989934266 262864330.277819037437 1 60390.764589502 2024-03-21T18:21:00.532967+00:00 19994330.277892839164 27870000.000012639910 262864330.277901768684 1 60390.764601901 2024-03-21T18:21:01.604263+00:00 19994330.278001777828 27869999.999993104488 262864330.277991205454 1 60390.764612604 2024-03-21T18:21:02.528959+00:00 19994330.277933537960 27869999.999946333468 262864330.277876168489 1 60390.764624135 2024-03-21T18:21:03.525253+00:00 19994330.277793087065 27870000.000032328069 262864330.277821719646 1 60390.764635732 2024-03-21T18:21:04.527282+00:00 19994330.277957174927 27870000.000019460917 262864330.277972936630 1 60390.764647338 2024-03-21T18:21:05.529980+00:00 19994330.277841951698 27869999.999978408217 262864330.277816683054 1 60390.764658863 2024-03-21T18:21:06.525746+00:00 19994330.277992833406 27870000.000039551407 262864330.278028696775 1 60390.764670460 2024-03-21T18:21:07.527792+00:00 19994330.278081655502 27869999.999986849725 262864330.278064817190 1 60390.764682029 2024-03-21T18:21:08.527341+00:00 19994330.277872383595 27870000.000035416335 262864330.277904093266 1 60390.764693656 2024-03-21T18:21:09.531879+00:00 19994330.277991779149 27869999.999985262752 262864330.277973353863 1 60390.764705180 2024-03-21T18:21:10.527539+00:00 19994330.278003778309 27870000.000006571412 262864330.278006643057 1 60390.764716751 2024-03-21T18:21:11.527328+00:00 19994330.277837101370 27870000.000013977289 262864330.277847379446 1 60390.764728344 2024-03-21T18:21:12.528911+00:00 19994330.277957372367 27869999.999993767589 262864330.277947455645 1 60390.764739905 2024-03-21T18:21:13.527815+00:00 19994330.278155755252 27869999.999953866005 262864330.278105914593 1 60390.764751513 2024-03-21T18:21:14.530719+00:00 19994330.277794256806 27870000.000010576099 262864330.277801156044 1 60390.764763003 2024-03-21T18:21:15.523463+00:00 19994330.277893867344 27869999.999933924526 262864330.277824103832 1 60390.764774601 2024-03-21T18:21:16.525524+00:00 19994330.277741264552 27870000.000028427690 262864330.277765989304 1 60390.764786207 2024-03-21T18:21:17.528249+00:00 19994330.278136227280 27870000.000015411526 262864330.278147935867 1 60390.764797752 2024-03-21T18:21:18.525772+00:00 19994330.277893103659 27869999.999970708042 262864330.277860105038 1 60390.764809353 2024-03-21T18:21:19.528105+00:00 19994330.277846317738 27869999.999968569726 262864330.277811169624 1 60390.764820909 2024-03-21T18:21:20.526532+00:00 19994330.278295684606 27870000.000015746802 262864330.278307735920 1 60390.764832451 2024-03-21T18:21:21.523764+00:00 19994330.277923103422 27869999.999983254820 262864330.277902662754 1 60390.764844050 2024-03-21T18:21:22.525909+00:00 19994330.277874551713 27870000.000020414591 262864330.277891278267 1 60390.764855579 2024-03-21T18:21:23.522031+00:00 19994330.277853228152 27869999.999982502311 262864330.277832031250 1 60390.764867158 2024-03-21T18:21:24.522456+00:00 19994330.277964264154 27869999.999945208430 262864330.277905791998 1 60390.764878727 2024-03-21T18:21:25.522002+00:00 19994330.277920503169 27870000.000016085804 262864330.277932912111 1 60390.764890301 2024-03-21T18:21:26.522035+00:00 19994330.278050146997 27870000.000011775643 262864330.278058230877 1 60390.764901876 2024-03-21T18:21:27.522082+00:00 19994330.277787405998 27869999.999982606620 262864330.277766317129 1 60390.764913484 2024-03-21T18:21:28.524960+00:00 19994330.278062097728 27870000.000003509223 262864330.278061926365 1 60390.764925026 2024-03-21T18:21:29.522300+00:00 19994330.278037220240 27869999.999985191971 262864330.278018712997 1 60390.764936608 2024-03-21T18:21:30.522959+00:00 19994330.277662791312 27870000.000047430396 262864330.277706533670 1 60390.764948179 2024-03-21T18:21:31.522709+00:00 19994330.278194680810 27870000.000019393861 262864330.278210401535 1 60390.764959760 2024-03-21T18:21:32.523317+00:00 19994330.278022609651 27870000.000000804663 262864330.278019726276 1 60390.764971401 2024-03-21T18:21:33.529010+00:00 19994330.277834851295 27870000.000065568835 262864330.277896732092 1 60390.764982923 2024-03-21T18:21:34.524529+00:00 19994330.277794733644 27869999.999997187406 262864330.277788221836 1 60390.764994466 2024-03-21T18:21:35.521829+00:00 19994330.278082802892 27870000.000032901764 262864330.278111994267 1 60390.765006091 2024-03-21T18:21:36.526282+00:00 19994330.277774278075 27869999.999991260469 262864330.277761846781 1 60390.765017640 2024-03-21T18:21:37.524087+00:00 19994330.277999896556 27869999.999979197979 262864330.277975410223 1 60390.765029251 2024-03-21T18:21:38.527261+00:00 19994330.277869991958 27870000.000034090132 262864330.277900397778 1 60390.765040814 2024-03-21T18:21:39.526380+00:00 19994330.277935549617 27869999.999995168298 262864330.277927041054 1 60390.765052373 2024-03-21T18:21:40.525033+00:00 19994330.277900986373 27870000.000030837953 262864330.277928143740 1 60390.765063924 2024-03-21T18:21:41.523010+00:00 19994330.278009701520 27869999.999990653247 262864330.277996659279 1 60390.765075560 2024-03-21T18:21:42.528402+00:00 19994330.278031729162 27869999.999973032624 262864330.278001070023 1 60390.765087076 2024-03-21T18:21:43.523310+00:00 19994330.278053943068 27869999.999993890524 262864330.278044134378 1 60390.765098700 2024-03-21T18:21:44.527677+00:00 19994330.278264846653 27869999.999993789941 262864330.278254956007 1 60390.765110238 2024-03-21T18:21:45.524619+00:00 19994330.277713611722 27869999.999977443367 262864330.277687370777 1 60390.765121825 2024-03-21T18:21:46.525684+00:00 19994330.277914058417 27870000.000018972903 262864330.277929335833 1 60390.765133359 2024-03-21T18:21:47.522227+00:00 19994330.277686338872 27869999.999975182116 262864330.277657806873 1 60390.765144923 2024-03-21T18:21:48.521374+00:00 19994330.277946993709 27869999.999974988401 262864330.277918279171 1 60390.765156506 2024-03-21T18:21:49.522127+00:00 19994330.278111837804 27870000.000049781054 262864330.278157919645 1 60390.765168090 2024-03-21T18:21:50.522990+00:00 19994330.277953628451 27869999.999997500330 262864330.277947425842 1 60390.765179645 2024-03-21T18:21:51.521306+00:00 19994330.277922488749 27870000.000026542693 262864330.277945339680 1 60390.765191254 2024-03-21T18:21:52.524339+00:00 19994330.277978539467 27870000.000059943646 262864330.278034776449 1 60390.765202821 2024-03-21T18:21:53.523745+00:00 19994330.278023369610 27869999.999990575016 262864330.278010249138 1 60390.765214402 2024-03-21T18:21:54.524355+00:00 19994330.277944784611 27870000.000002190471 262864330.277943283319 1 60390.765226005 2024-03-21T18:21:55.526802+00:00 19994330.278041686863 27869999.999953892082 262864330.277991890907 1 60390.765237527 2024-03-21T18:21:56.522330+00:00 19994330.277835823596 27869999.999987039715 262864330.277819156647 1 60390.765249097 2024-03-21T18:21:57.521981+00:00 19994330.278195157647 27870000.000037893653 262864330.278229355812 1 60390.765260755 2024-03-21T18:21:58.529249+00:00 19994330.277781005949 27869999.999977387488 262864330.277754694223 1 60390.765272310 2024-03-21T18:21:59.527612+00:00 19994330.277812045068 27870000.000010255724 262864330.277818590403 1 60390.765283841 2024-03-21T18:22:00.523825+00:00 19994330.278019644320 27870000.000046104193 262864330.278062045574 1 60390.765295389 2024-03-21T18:22:01.521639+00:00 19994330.278106708080 27870000.000023856759 262864330.278126865625 1 60390.765307150 2024-03-21T18:22:02.537741+00:00 19994330.277924224734 27869999.999974127859 262864330.277894675732 1 60390.765318658 2024-03-21T18:22:03.532027+00:00 19994330.278164885938 27870000.000026531518 262864330.278187721968 1 60390.765330268 2024-03-21T18:22:04.535152+00:00 19994330.277645301074 27869999.999992404133 262864330.277633994818 1 60390.765341786 2024-03-21T18:22:05.530319+00:00 19994330.278103768826 27870000.000010255724 262864330.278110325336 1 60390.765353334 2024-03-21T18:22:06.528076+00:00 19994330.277865089476 27869999.999995589256 262864330.277856975794 1 60390.765364986 2024-03-21T18:22:07.534835+00:00 19994330.277965094894 27869999.999978352338 262864330.277939766645 1 60390.765376497 2024-03-21T18:22:08.529308+00:00 19994330.278049767017 27869999.999975405633 262864330.278021484613 1 60390.765388059 2024-03-21T18:22:09.528328+00:00 19994330.277848049998 27869999.999990511686 262864330.277834892273 1 60390.765399747 2024-03-21T18:22:10.538098+00:00 19994330.278110802174 27870000.000031035393 262864330.278138130903 1 60390.765411275 2024-03-21T18:22:11.534142+00:00 19994330.277769178152 27869999.999990649521 262864330.277756124735 1 60390.765422790 2024-03-21T18:22:12.529089+00:00 19994330.277894645929 27869999.999993942678 262864330.277884900570 1 60390.765434446 2024-03-21T18:22:13.536109+00:00 19994330.277915060520 27869999.999989796430 262864330.277901172638 1 60390.765446046 2024-03-21T18:22:14.538362+00:00 19994330.278259910643 27870000.000011514872 262864330.278267711401 1 60390.765457650 2024-03-21T18:22:15.540974+00:00 19994330.277950689197 27870000.000005289912 262864330.277952313423 1 60390.765469003 2024-03-21T18:22:16.521877+00:00 19994330.278171423823 27870000.000016428530 262864330.278184145689 1 60390.765480603 2024-03-21T18:22:17.524105+00:00 19994330.277869820595 27869999.999975025654 262864330.277841150761 1 60390.765492194 2024-03-21T18:22:18.525565+00:00 19994330.278052240610 27870000.000014521182 262864330.278063058853 1 60390.765503782 2024-03-21T18:22:19.526743+00:00 19994330.277858685702 27870000.000003099442 262864330.277858078480 1 60390.765515339 2024-03-21T18:22:20.525238+00:00 19994330.278023976833 27869999.999942280352 262864330.277962565422 1 60390.765526878 2024-03-21T18:22:21.522249+00:00 19994330.277973346412 27869999.999983053654 262864330.277952700853 1 60390.765538536 2024-03-21T18:22:22.529538+00:00 19994330.277861222625 27870000.000000998378 262864330.277858555317 1 60390.765550037 2024-03-21T18:22:23.523184+00:00 19994330.277975469828 27869999.999995399266 262864330.277967184782 1 60390.765561649 2024-03-21T18:22:24.526488+00:00 19994330.278124473989 27870000.000025644898 262864330.278146415949 1 60390.765573172 2024-03-21T18:22:25.522072+00:00 19994330.277674991637 27869999.999980855733 262864330.277652174234 1 60390.765584753 2024-03-21T18:22:26.522680+00:00 19994330.278055049479 27870000.000017434359 262864330.278068780899 1 60390.765596609 2024-03-21T18:22:27.547039+00:00 19994330.277939401567 27869999.999997586012 262864330.277933299541 1 60390.765607904 2024-03-21T18:22:28.522870+00:00 19994330.278097212315 27869999.999948941171 262864330.278042465448 1 60390.765619486 2024-03-21T18:22:29.523597+00:00 19994330.277853976935 27870000.000005092472 262864330.277855366468 1 60390.765631059 2024-03-21T18:22:30.523535+00:00 19994330.277718510479 27869999.999995030463 262864330.277709841728 1 60390.765642659 2024-03-21T18:22:31.525766+00:00 19994330.278098203242 27870000.000019226223 262864330.278113722801 1 60390.765654220 2024-03-21T18:22:32.524641+00:00 19994330.278125088662 27870000.000021904707 262864330.278143286705 1 60390.765665819 2024-03-21T18:22:33.526746+00:00 19994330.277870673686 27869999.999978817999 262864330.277845799923 1 60390.765677355 2024-03-21T18:22:34.523477+00:00 19994330.277901224792 27870000.000010006130 262864330.277907550335 1 60390.765688994 2024-03-21T18:22:35.529115+00:00 19994330.277770839632 27870000.000011444092 262864330.277778595686 1 60390.765700521 2024-03-21T18:22:36.525052+00:00 19994330.277799539268 27869999.999974712729 262864330.277770578861 1 60390.765712081 2024-03-21T18:22:37.523848+00:00 19994330.278072766960 27870000.000016976148 262864330.278086066246 1 60390.765723675 2024-03-21T18:22:38.525465+00:00 19994330.278083108366 27870000.000021029264 262864330.278100460768 1 60390.765735226 2024-03-21T18:22:39.523507+00:00 19994330.278159946203 27870000.000034082681 262864330.278190344572 1 60390.765746870 2024-03-21T18:22:40.529579+00:00 19994330.277655873448 27870000.000006463379 262864330.277658641338 1 60390.765758447 2024-03-21T18:22:41.529848+00:00 19994330.278078153729 27869999.999982595444 262864330.278057038784 1 60390.765769952 2024-03-21T18:22:42.523846+00:00 19994330.277935247868 27869999.999989882112 262864330.277921408415 1 60390.765781562 2024-03-21T18:22:43.526925+00:00 19994330.277956102043 27869999.999978795648 262864330.277931183577 1 60390.765793077 2024-03-21T18:22:44.521816+00:00 19994330.278026401997 27869999.999973263592 262864330.277995973825 1 60390.765804670 2024-03-21T18:22:45.523458+00:00 19994330.277962759137 27869999.999974589795 262864330.277933657169 1 60390.765816280 2024-03-21T18:22:46.526599+00:00 19994330.278094924986 27870000.000003650784 262864330.278094857931 1 60390.765827967 2024-03-21T18:22:47.536360+00:00 19994330.277838766575 27869999.999994680285 262864330.277829766273 1 60390.765839486 2024-03-21T18:22:48.531644+00:00 19994330.278299894184 27869999.999980222434 262864330.278276413679 1 60390.765851115 2024-03-21T18:22:49.536371+00:00 19994330.277631167322 27869999.999983474612 262864330.277610957623 1 60390.765862557 2024-03-21T18:22:50.524892+00:00 19994330.278131175786 27869999.999998550862 262864330.278126031160 1 60390.765874275 2024-03-21T18:22:51.537377+00:00 19994330.277711164206 27869999.999959021807 262864330.277666479349 1 60390.765885760 2024-03-21T18:22:52.529646+00:00 19994330.278104253113 27869999.999991841614 262864330.278092384338 1 60390.765897316 2024-03-21T18:22:53.528104+00:00 19994330.277712225914 27870000.000015210360 262864330.277723729610 1 60390.765908966 2024-03-21T18:22:54.534698+00:00 19994330.277981694788 27869999.999954581261 262864330.277932584286 1 60390.765920622 2024-03-21T18:22:55.541747+00:00 19994330.278163675219 27870000.000032510608 262864330.278192490339 1 60390.765932227 2024-03-21T18:22:56.544410+00:00 19994330.277919512242 27869999.999993786216 262864330.277909606695 1 60390.765943607 2024-03-21T18:22:57.527638+00:00 19994330.277864515781 27870000.000026371330 262864330.277887195349 1 60390.765955254 2024-03-21T18:22:58.533908+00:00 19994330.277829486877 27870000.000037699938 262864330.277863502502 1 60390.765966731 2024-03-21T18:22:59.525551+00:00 19994330.278088022023 27870000.000028703362 262864330.278113037348 1 60390.765978498 2024-03-21T18:23:00.542256+00:00 19994330.277820676565 27870000.000006273389 262864330.277823239565 1 60390.765989978 2024-03-21T18:23:01.534093+00:00 19994330.278082694858 27870000.000027734786 262864330.278106749058 1 60390.766001467 2024-03-21T18:23:02.526695+00:00 19994330.277968846262 27870000.000003933907 262864330.277969092131 1 60390.766013059 2024-03-21T18:23:03.528260+00:00 19994330.277832377702 27869999.999975774437 262864330.277804464102 1 60390.766024616 2024-03-21T18:23:04.526799+00:00 19994330.278104104102 27870000.000007648021 262864330.278108060360 1 60390.766036162 2024-03-21T18:23:05.524389+00:00 19994330.278059259057 27870000.000012490898 262864330.278068065643 1 60390.766047807 2024-03-21T18:23:06.530525+00:00 19994330.277907565236 27870000.000047639012 262864330.277951478958 1 60390.766059295 2024-03-21T18:23:07.523095+00:00 19994330.278037097305 27870000.000045586377 262864330.278079003096 1 60390.766070880 2024-03-21T18:23:08.523980+00:00 19994330.278165627271 27869999.999938614666 262864330.278100550175 1 60390.766082458 2024-03-21T18:23:09.524359+00:00 19994330.277864359319 27870000.000008206815 262864330.277868866920 1 60390.766094034 2024-03-21T18:23:10.524499+00:00 19994330.277781091630 27869999.999998677522 262864330.277776092291 1 60390.766105575 2024-03-21T18:23:11.521702+00:00 19994330.277921672910 27869999.999984961003 262864330.277902930975 1 60390.766117154 2024-03-21T18:23:12.522088+00:00 19994330.278168220073 27870000.000065665692 262864330.278230190277 1 60390.766128724 2024-03-21T18:23:13.521722+00:00 19994330.277908828110 27870000.000000536442 262864330.277905672789 1 60390.766140320 2024-03-21T18:23:14.523691+00:00 19994330.277893323451 27869999.999980479479 262864330.277870118618 1 60390.766151989 2024-03-21T18:23:15.531833+00:00 19994330.278084240854 27870000.000026818365 262864330.278107374907 1 60390.766163683 2024-03-21T18:23:16.542193+00:00 19994330.278159990907 27870000.000032529235 262864330.278188824654 1 60390.766175273 2024-03-21T18:23:17.543573+00:00 19994330.277894873172 27869999.999985944480 262864330.277877122164 1 60390.766186663 2024-03-21T18:23:18.527685+00:00 19994330.277596421540 27869999.999978665262 262864330.277571380138 1 60390.766198184 2024-03-21T18:23:19.523100+00:00 19994330.278120391071 27869999.999989129603 262864330.278105825186 1 60390.766209939 2024-03-21T18:23:20.538722+00:00 19994330.277938034385 27869999.999981775880 262864330.277916103601 1 60390.766221589 2024-03-21T18:23:21.545279+00:00 19994330.277843926102 27870000.000054888427 262864330.277895122766 1 60390.766232996 2024-03-21T18:23:22.530854+00:00 19994330.277990248054 27869999.999986864626 262864330.277973413467 1 60390.766244476 2024-03-21T18:23:23.522738+00:00 19994330.277904119343 27869999.999997343868 262864330.277897775173 1 60390.766256251 2024-03-21T18:23:24.540128+00:00 19994330.277730491012 27869999.999976035208 262864330.277702838182 1 60390.766267621 2024-03-21T18:23:25.522474+00:00 19994330.277796685696 27870000.000014759600 262864330.277807742357 1 60390.766279308 2024-03-21T18:23:26.532168+00:00 19994330.277912266552 27869999.999971922487 262864330.277880489826 1 60390.766290893 2024-03-21T18:23:27.533171+00:00 19994330.278120502830 27870000.000008571893 262864330.278125405312 1 60390.766302393 2024-03-21T18:23:28.526717+00:00 19994330.277932897210 27869999.999990727752 262864330.277919948101 1 60390.766313953 2024-03-21T18:23:29.525575+00:00 19994330.278029825538 27870000.000001505017 262864330.278027623892 1 60390.766325510 2024-03-21T18:23:30.524072+00:00 19994330.278221454471 27869999.999992039055 262864330.278209805489 1 60390.766337171 2024-03-21T18:23:31.531604+00:00 19994330.277729075402 27870000.000000923872 262864330.277726292610 1 60390.766348707 2024-03-21T18:23:32.528307+00:00 19994330.277877427638 27870000.000013273209 262864330.277886986732 1 60390.766360421 2024-03-21T18:23:33.540355+00:00 19994330.277861818671 27870000.000011254102 262864330.277869403362 1 60390.766371839 2024-03-21T18:23:34.526903+00:00 19994330.277928981930 27869999.999966438860 262864330.277891725302 1 60390.766383446 2024-03-21T18:23:35.529773+00:00 19994330.277799598873 27869999.999970242381 262864330.277766168118 1 60390.766394963 2024-03-21T18:23:36.524805+00:00 19994330.277881350368 27870000.000001948327 262864330.277879595757 1 60390.766406581 2024-03-21T18:23:37.528563+00:00 19994330.277926009148 27870000.000019710511 262864330.277942001820 1 60390.766418173 2024-03-21T18:23:38.530143+00:00 19994330.278100308031 27869999.999996341765 262864330.278092950583 1 60390.766429742 2024-03-21T18:23:39.529677+00:00 19994330.277907729149 27870000.000014983118 262864330.277919024229 1 60390.766441341 2024-03-21T18:23:40.531924+00:00 19994330.278142899275 27870000.000004228204 262864330.278143435717 1 60390.766452970 2024-03-21T18:23:41.536645+00:00 19994330.277972437441 27869999.999975975603 262864330.277944713831 1 60390.766464433 2024-03-21T18:23:42.527017+00:00 19994330.277813818306 27870000.000016186386 262864330.277826309204 1 60390.766476025 2024-03-21T18:23:43.528561+00:00 19994330.278290502727 27869999.999977625906 262864330.278264433146 1 60390.766487689 2024-03-21T18:23:44.536287+00:00 19994330.277656517923 27869999.999992161989 262864330.277644991875 1 60390.766499253 2024-03-21T18:23:45.535423+00:00 19994330.278270263225 27870000.000021692365 262864330.278288275003 1 60390.766510819 2024-03-21T18:23:46.534730+00:00 19994330.277832355350 27869999.999989241362 262864330.277817904949 1 60390.766522353 2024-03-21T18:23:47.531312+00:00 19994330.277905520052 27869999.999959263951 262864330.277861088514 1 60390.766533989 2024-03-21T18:23:48.536624+00:00 19994330.278112888336 27870000.000034406781 262864330.278143584728 1 60390.766545483 2024-03-21T18:23:49.529699+00:00 19994330.278002072126 27870000.000008888543 262864330.278007268906 1 60390.766557069 2024-03-21T18:23:50.530710+00:00 19994330.277906026691 27870000.000013280660 262864330.277915626764 1 60390.766568652 2024-03-21T18:23:51.531537+00:00 19994330.277838971466 27870000.000014208257 262864330.277849495411 1 60390.766580200 2024-03-21T18:23:52.529298+00:00 19994330.278381813318 27870000.000014591962 262864330.278392732143 1 60390.766591772 2024-03-21T18:23:53.529131+00:00 19994330.277895100415 27869999.999951649457 262864330.277843058109 1 60390.766603497 2024-03-21T18:23:54.542114+00:00 19994330.277952652425 27869999.999984420836 262864330.277933359146 1 60390.766614879 2024-03-21T18:23:55.525541+00:00 19994330.277896646410 27869999.999973092228 262864330.277866035700 1 60390.766626570 2024-03-21T18:23:56.535702+00:00 19994330.277731291950 27869999.999982222915 262864330.277709841728 1 60390.766638064 2024-03-21T18:23:57.528733+00:00 19994330.278135415167 27869999.999986853451 262864330.278118580580 1 60390.766649634 2024-03-21T18:23:58.528346+00:00 19994330.278019148856 27870000.000058971345 262864330.278074443340 1 60390.766661220 2024-03-21T18:23:59.529408+00:00 19994330.277925513685 27869999.999964602292 262864330.277886420488 1 60390.766672857 2024-03-21T18:24:00.534816+00:00 19994330.278082244098 27869999.999985277653 262864330.278063833714 1 60390.766684739 2024-03-21T18:24:01.561441+00:00 19994330.278138343245 27870000.000053431839 262864330.278188079596 1 60390.766696041 2024-03-21T18:24:02.537901+00:00 19994330.277800247073 27869999.999953441322 262864330.277750015259 1 60390.766707527 2024-03-21T18:24:03.530355+00:00 19994330.277876861393 27870000.000024084002 262864330.277897238731 1 60390.766719146 2024-03-21T18:24:04.534172+00:00 19994330.278042726219 27869999.999961670488 262864330.278000712395 1 60390.766730736 2024-03-21T18:24:05.535551+00:00 19994330.277994196862 27870000.000022549182 262864330.278013050556 1 60390.766742269 2024-03-21T18:24:06.531983+00:00 19994330.277840584517 27869999.999963607639 262864330.277800500393 1 60390.766753853 2024-03-21T18:24:07.532927+00:00 19994330.278048112988 27870000.000009030104 262864330.278053462505 1 60390.766765390 2024-03-21T18:24:08.529678+00:00 19994330.278022650629 27870000.000000104308 262864330.278019070625 1 60390.766777036 2024-03-21T18:24:09.535928+00:00 19994330.277968753129 27869999.999973013997 262864330.277938067913 1 60390.766788484 2024-03-21T18:24:10.525031+00:00 19994330.277903754264 27870000.000007610768 262864330.277907669544 1 60390.766800207 2024-03-21T18:24:11.537857+00:00 19994330.278099298477 27869999.999989613891 262864330.278085231781 1 60390.766811677 2024-03-21T18:24:12.528903+00:00 19994330.277868725359 27870000.000007081777 262864330.277872115374 1 60390.766823379 2024-03-21T18:24:13.539989+00:00 19994330.278068959713 27870000.000017400831 262864330.278082668781 1 60390.766834807 2024-03-21T18:24:14.527343+00:00 19994330.277938798070 27869999.999994050711 262864330.277929127216 1 60390.766846366 2024-03-21T18:24:15.526065+00:00 19994330.278031129390 27870000.000008326024 262864330.278035759926 1 60390.766858025 2024-03-21T18:24:16.533311+00:00 19994330.278258357197 27869999.999975536019 262864330.278230190277 1 60390.766869482 2024-03-21T18:24:17.523202+00:00 19994330.277888808399 27869999.999974548817 262864330.277859658003 1 60390.766881124 2024-03-21T18:24:18.529103+00:00 19994330.277972344309 27870000.000002589077 262864330.277971237898 1 60390.766892698 2024-03-21T18:24:19.529106+00:00 19994330.277788434178 27869999.999951351434 262864330.277736097574 1 60390.766904215 2024-03-21T18:24:20.524194+00:00 19994330.277870960534 27869999.999979767948 262864330.277847021818 1 60390.766915809 2024-03-21T18:24:21.525879+00:00 19994330.278075706214 27869999.999986357987 262864330.278058350086 1 60390.766927410 2024-03-21T18:24:22.528216+00:00 19994330.277781315148 27869999.999974600971 262864330.277752220631 1 60390.766938929 2024-03-21T18:24:23.523506+00:00 19994330.278133351356 27870000.000014759600 262864330.278144419193 1 60390.766950584 2024-03-21T18:24:24.530504+00:00 19994330.277869638056 27869999.999979238957 262864330.277845174074 1 60390.766962084 2024-03-21T18:24:25.524111+00:00 19994330.277908001095 27869999.999997425824 262864330.277901738882 1 60390.766973721 2024-03-21T18:24:26.529477+00:00 19994330.278221070766 27870000.000001497567 262864330.278218865395 1 60390.766985226 2024-03-21T18:24:27.523586+00:00 19994330.277905605733 27869999.999981988221 262864330.277883917093 1 60390.766996827 2024-03-21T18:24:28.525818+00:00 19994330.277925379574 27869999.999992188066 262864330.277913868427 1 60390.767008374 2024-03-21T18:24:29.523539+00:00 19994330.278003122658 27870000.000015925616 262864330.278015345335 1 60390.767019969 2024-03-21T18:24:30.525309+00:00 19994330.277801308781 27869999.999941680580 262864330.277739286423 1 60390.767031561 2024-03-21T18:24:31.526835+00:00 19994330.277830198407 27869999.999952089041 262864330.277778565884 1 60390.767043126 2024-03-21T18:24:32.526098+00:00 19994330.277860462666 27870000.000078476965 262864330.277935236692 1 60390.767054712 2024-03-21T18:24:33.527126+00:00 19994330.277864992619 27869999.999973144382 262864330.277834445238 1 60390.767066279 2024-03-21T18:24:34.526509+00:00 19994330.277959112078 27870000.000013329089 262864330.277968734503 1 60390.767077815 2024-03-21T18:24:35.523200+00:00 19994330.277922954410 27869999.999991539866 262864330.277910798788 1 60390.767089376 2024-03-21T18:24:36.522101+00:00 19994330.277988772839 27870000.000020682812 262864330.278005748987 1 60390.767100965 2024-03-21T18:24:37.523388+00:00 19994330.277946025133 27869999.999963775277 262864330.277906090021 1 60390.767112548 2024-03-21T18:24:38.524147+00:00 19994330.277973771095 27870000.000017665327 262864330.277987748384 1 60390.767124110 2024-03-21T18:24:39.523111+00:00 19994330.278057552874 27869999.999989114702 262864330.278042972088 1 60390.767135701 2024-03-21T18:24:40.524565+00:00 19994330.277802597731 27869999.999984607100 262864330.277783513069 1 60390.767147243 2024-03-21T18:24:41.521816+00:00 19994330.278199467808 27869999.999990276992 262864330.278186053038 1 60390.767158855 2024-03-21T18:24:42.525096+00:00 19994330.277797069401 27870000.000001847744 262864330.277795225382 1 60390.767170415 2024-03-21T18:24:43.523900+00:00 19994330.278150357306 27869999.999989986420 262864330.278136640787 1 60390.767181969 2024-03-21T18:24:44.522145+00:00 19994330.277709372342 27869999.999983571470 262864330.277689248323 1 60390.767193592 2024-03-21T18:24:45.526313+00:00 19994330.278050873429 27870000.000008668751 262864330.278055846691 1 60390.767205282 2024-03-21T18:24:46.536369+00:00 19994330.278020188212 27869999.999984543771 262864330.278001010418 1 60390.767216764 2024-03-21T18:24:47.528431+00:00 19994330.277666062117 27870000.000040266663 262864330.277702629566 1 60390.767228334 2024-03-21T18:24:48.528082+00:00 19994330.277918040752 27870000.000012233853 262864330.277926564217 1 60390.767239896 2024-03-21T18:24:49.527018+00:00 19994330.278038594872 27869999.999999087304 262864330.278033971786 1 60390.767251738 2024-03-21T18:24:50.550179+00:00 19994330.277901135385 27869999.999985098839 262864330.277882546186 1 60390.767263132 2024-03-21T18:24:51.534605+00:00 19994330.278014525771 27869999.999986886978 262864330.277997732162 1 60390.767274832 2024-03-21T18:24:52.545469+00:00 19994330.278040882200 27870000.000017486513 262864330.278054684401 1 60390.767286207 2024-03-21T18:24:53.528236+00:00 19994330.277916006744 27870000.000002693385 262864330.277915000916 1 60390.767297806 2024-03-21T18:24:54.530427+00:00 19994330.277992352843 27870000.000017285347 262864330.278005957603 1 60390.767309407 2024-03-21T18:24:55.532784+00:00 19994330.277905132622 27869999.999983862042 262864330.277885288000 1 60390.767321112 2024-03-21T18:24:56.544077+00:00 19994330.278048601002 27870000.000033482909 262864330.278078407049 1 60390.767332497 2024-03-21T18:24:57.527740+00:00 19994330.278082255274 27870000.000013198704 262864330.278091758490 1 60390.767344179 2024-03-21T18:24:58.537063+00:00 19994330.278043545783 27870000.000012047589 262864330.278051882982 1 60390.767355697 2024-03-21T18:24:59.532214+00:00 19994330.277840677649 27869999.999988608062 262864330.277825593948 1 60390.767367300 2024-03-21T18:25:00.534678+00:00 19994330.278091918677 27869999.999997578561 262864330.278085798025 1 60390.767378941 2024-03-21T18:25:01.540466+00:00 19994330.277704540640 27869999.999962121248 262864330.277662962675 1 60390.767390394 2024-03-21T18:25:02.529993+00:00 19994330.278201159090 27870000.000006336719 262864330.278203815222 1 60390.767401956 2024-03-21T18:25:03.528955+00:00 19994330.278020106256 27869999.999976526946 262864330.277992933989 1 60390.767413530 2024-03-21T18:25:04.528948+00:00 19994330.278108771890 27869999.999992188066 262864330.278097271919 1 60390.767425123 2024-03-21T18:25:05.530617+00:00 19994330.277960069478 27869999.999999839813 262864330.277956217527 1 60390.767436618 2024-03-21T18:25:06.523832+00:00 19994330.277986317873 27869999.999994684011 262864330.277977317572 1 60390.767448235 2024-03-21T18:25:07.527548+00:00 19994330.277983956039 27870000.000048145652 262864330.278028428555 1 60390.767459744 2024-03-21T18:25:08.521866+00:00 19994330.277747847140 27870000.000018745661 262864330.277762889862 1 60390.767471322 2024-03-21T18:25:09.522189+00:00 19994330.277764700353 27869999.999986749142 262864330.277747750282 1 60390.767482938 2024-03-21T18:25:10.525863+00:00 19994330.278012391180 27869999.999959174544 262864330.277967870235 1 60390.767494466 2024-03-21T18:25:11.521871+00:00 19994330.277893908322 27869999.999982967973 262864330.277873158455 1 60390.767506070 2024-03-21T18:25:12.524384+00:00 19994330.277984846383 27869999.999978825450 262864330.277960002422 1 60390.767517615 2024-03-21T18:25:13.521938+00:00 19994330.277950964868 27869999.999946329743 262864330.277893602848 1 60390.767529248 2024-03-21T18:25:14.526997+00:00 19994330.278064012527 27869999.999985363334 262864330.278045684099 1 60390.767540764 2024-03-21T18:25:15.521999+00:00 19994330.278072111309 27869999.999984148890 262864330.278052568436 1 60390.767552383 2024-03-21T18:25:16.525903+00:00 19994330.278070412576 27870000.000014301389 262864330.278081029654 1 60390.767563920 2024-03-21T18:25:17.522691+00:00 19994330.277908857912 27869999.999977875501 262864330.277883052826 1 60390.767575541 2024-03-21T18:25:18.526749+00:00 19994330.277806974947 27870000.000009994954 262864330.277813255787 1 60390.767587066 2024-03-21T18:25:19.522454+00:00 19994330.277905795723 27870000.000036485493 262864330.277938574553 1 60390.767598669 2024-03-21T18:25:20.525014+00:00 19994330.278197288513 27869999.999993320554 262864330.278186917305 1 60390.767610228 2024-03-21T18:25:21.523675+00:00 19994330.277868889272 27869999.999988261610 262864330.277853459120 1 60390.767621781 2024-03-21T18:25:22.521906+00:00 19994330.277841009200 27869999.999961823225 262864330.277799129486 1 60390.767633374 2024-03-21T18:25:23.523511+00:00 19994330.277968414128 27869999.999996829778 262864330.277961552143 1 60390.767644987 2024-03-21T18:25:24.526897+00:00 19994330.277835424989 27870000.000020425767 262864330.277852147818 1 60390.767656540 2024-03-21T18:25:25.525107+00:00 19994330.278012923896 27870000.000013165176 262864330.278022408485 1 60390.767668154 2024-03-21T18:25:26.528508+00:00 19994330.278179530054 27870000.000053271651 262864330.278229117393 1 60390.767679651 2024-03-21T18:25:27.521863+00:00 19994330.278213258833 27869999.999965887517 262864330.278175443411 1 60390.767691235 2024-03-21T18:25:28.522711+00:00 19994330.277864407748 27870000.000002980232 262864330.277863681316 1 60390.767702824 2024-03-21T18:25:29.524027+00:00 19994330.277979742736 27870000.000037971884 262864330.278014004230 1 60390.767714414 2024-03-21T18:25:30.525370+00:00 19994330.277864318341 27869999.999991856515 262864330.277852475643 1 60390.767725945 2024-03-21T18:25:31.521706+00:00 19994330.278174843639 27870000.000012569129 262864330.278183728456 1 60390.767737516 2024-03-21T18:25:32.521415+00:00 19994330.277929764241 27870000.000019833446 262864330.277945905924 1 60390.767749139 2024-03-21T18:25:33.525587+00:00 19994330.277932118624 27869999.999966219068 262864330.277894616127 1 60390.767760700 2024-03-21T18:25:34.524425+00:00 19994330.277839198709 27870000.000005673617 262864330.277841150761 1 60390.767772251 2024-03-21T18:25:35.522491+00:00 19994330.277910254896 27870000.000015016645 262864330.277921587229 1 60390.767783816 2024-03-21T18:25:36.521706+00:00 19994330.277703482658 27869999.999960556626 262864330.277660340071 1 60390.767795387 2024-03-21T18:25:37.521454+00:00 19994330.278075333685 27870000.000037100166 262864330.278108745813 1 60390.767807047 2024-03-21T18:25:38.528865+00:00 19994330.278137896210 27870000.000028956681 262864330.278163164854 1 60390.767818653 2024-03-21T18:25:39.531627+00:00 19994330.278138592839 27870000.000000115484 262864330.278135001659 1 60390.767830118 2024-03-21T18:25:40.522138+00:00 19994330.277743138373 27870000.000014442950 262864330.277753889561 1 60390.767841709 2024-03-21T18:25:41.523686+00:00 19994330.278091482818 27870000.000004462898 262864330.278092265129 1 60390.767853324 2024-03-21T18:25:42.527170+00:00 19994330.277873054147 27870000.000027865171 262864330.277897238731 1 60390.767864970 2024-03-21T18:25:43.533395+00:00 19994330.278105273843 27869999.999965276569 262864330.278066873550 1 60390.767876426 2024-03-21T18:25:44.523196+00:00 19994330.278004582971 27870000.000004861504 262864330.278005748987 1 60390.767888017 2024-03-21T18:25:45.524667+00:00 19994330.277927588671 27870000.000000339001 262864330.277924209833 1 60390.767899743 2024-03-21T18:25:46.537824+00:00 19994330.278059240431 27869999.999987270683 262864330.278042823076 1 60390.767911213 2024-03-21T18:25:47.528783+00:00 19994330.277748238295 27869999.999967716634 262864330.277712255716 1 60390.767922923 2024-03-21T18:25:48.540581+00:00 19994330.277748029679 27870000.000034596771 262864330.277778923512 1 60390.767934436 2024-03-21T18:25:49.535313+00:00 19994330.277877394110 27869999.999970462173 262864330.277844160795 1 60390.767946056 2024-03-21T18:25:50.539202+00:00 19994330.277931828052 27870000.000045835972 262864330.277973979712 1 60390.767957566 2024-03-21T18:25:51.533691+00:00 19994330.278020616621 27870000.000039428473 262864330.278056353331 1 60390.767969219 2024-03-21T18:25:52.540503+00:00 19994330.277808547020 27869999.999991595745 262864330.277796447277 1 60390.767980765 2024-03-21T18:25:53.538114+00:00 19994330.277817394584 27870000.000023636967 262864330.277837336063 1 60390.767992196 2024-03-21T18:25:54.525761+00:00 19994330.278036180884 27870000.000006169081 262864330.278038650751 1 60390.768003850 2024-03-21T18:25:55.532623+00:00 19994330.278029311448 27869999.999964017421 262864330.277989655733 1 60390.768015553 2024-03-21T18:25:56.543757+00:00 19994330.278068516403 27869999.999940708280 262864330.278005510569 1 60390.768026941 2024-03-21T18:25:57.527736+00:00 19994330.277848899364 27870000.000022284687 262864330.277867496014 1 60390.768038548 2024-03-21T18:25:58.530524+00:00 19994330.278097588569 27870000.000035967678 262864330.278129875660 1 60390.768050147 2024-03-21T18:25:59.532687+00:00 19994330.278043735772 27870000.000012066215 262864330.278052121401 1 60390.768061712 2024-03-21T18:26:00.531924+00:00 19994330.277829997241 27869999.999961476773 262864330.277787774801 1 60390.768073370 2024-03-21T18:26:01.539122+00:00 19994330.277821894735 27870000.000026807189 262864330.277845025063 1 60390.768084847 2024-03-21T18:26:02.530776+00:00 19994330.277787938714 27870000.000015575439 262864330.277799844742 1 60390.768096373 2024-03-21T18:26:03.526649+00:00 19994330.277888309211 27870000.000042825937 262864330.277927428484 1 60390.768108019 2024-03-21T18:26:04.532824+00:00 19994330.278420519084 27870000.000033430755 262864330.278450250626 1 60390.768119543 2024-03-21T18:26:05.528512+00:00 19994330.277853891253 27869999.999990019947 262864330.277840197086 1 60390.768131108 2024-03-21T18:26:06.527768+00:00 19994330.277897126973 27870000.000003229827 262864330.277896642685 1 60390.768142790 2024-03-21T18:26:07.537011+00:00 19994330.277803111821 27870000.000006385148 262864330.277805805206 1 60390.768154292 2024-03-21T18:26:08.530851+00:00 19994330.277886528522 27869999.999966658652 262864330.277849495411 1 60390.768165819 2024-03-21T18:26:09.526808+00:00 19994330.277728307992 27869999.999975223094 262864330.277699857950 1 60390.768177360 2024-03-21T18:26:10.523933+00:00 19994330.278139140457 27870000.000023525208 262864330.278158962727 1 60390.768188953 2024-03-21T18:26:11.525561+00:00 19994330.277925647795 27870000.000040207058 262864330.277962148190 1 60390.768200493 2024-03-21T18:26:12.522583+00:00 19994330.277939766645 27869999.999988898635 262864330.277924984694 1 60390.768212066 2024-03-21T18:26:13.522513+00:00 19994330.278202723712 27869999.999999903142 262864330.278198927641 1 60390.768223742 2024-03-21T18:26:14.531341+00:00 19994330.277956895530 27870000.000019241124 262864330.277972459793 1 60390.768235215 2024-03-21T18:26:15.522561+00:00 19994330.278192076832 27870000.000024743378 262864330.278213113546 1 60390.768246790 2024-03-21T18:26:16.522685+00:00 19994330.277982387692 27869999.999954015017 262864330.277932703495 1 60390.768258418 2024-03-21T18:26:17.527343+00:00 19994330.277601838112 27869999.999978046864 262864330.277576178312 1 60390.768270034 2024-03-21T18:26:18.530913+00:00 19994330.277917511761 27869999.999981645495 262864330.277895450592 1 60390.768281559 2024-03-21T18:26:19.526755+00:00 19994330.278071437031 27869999.999970287085 262864330.278038024902 1 60390.768293092 2024-03-21T18:26:20.523158+00:00 19994330.277938269079 27870000.000023890287 262864330.277958482504 1 60390.768304714 2024-03-21T18:26:21.527238+00:00 19994330.278043959290 27870000.000048868358 262864330.278089135885 1 60390.768316318 2024-03-21T18:26:22.529847+00:00 19994330.277869936079 27869999.999949593097 262864330.277815848589 1 60390.768327903 2024-03-21T18:26:23.530792+00:00 19994330.277749773115 27870000.000015623868 262864330.277761697769 1 60390.768339487 2024-03-21T18:26:24.531651+00:00 19994330.278244599700 27869999.999999038875 262864330.278239965439 1 60390.768351007 2024-03-21T18:26:25.527004+00:00 19994330.277691297233 27869999.999999303371 262864330.277686923742 1 60390.768362541 2024-03-21T18:26:26.523569+00:00 19994330.277801319957 27870000.000019032508 262864330.277816653252 1 60390.768374162 2024-03-21T18:26:27.527603+00:00 19994330.278036471456 27869999.999974481761 262864330.278007268906 1 60390.768385689 2024-03-21T18:26:28.523521+00:00 19994330.277907781303 27869999.999994218349 262864330.277898311615 1 60390.768397324 2024-03-21T18:26:29.528752+00:00 19994330.277945186943 27869999.999992657453 262864330.277934163809 1 60390.768408859 2024-03-21T18:26:30.525454+00:00 19994330.278050642461 27869999.999999273568 262864330.278046220541 1 60390.768420460 2024-03-21T18:26:31.527694+00:00 19994330.278130583465 27869999.999983713031 262864330.278110623360 1 60390.768432042 2024-03-21T18:26:32.528385+00:00 19994330.277806214988 27869999.999957680702 262864330.277760207653 1 60390.768443540 2024-03-21T18:26:33.521812+00:00 19994330.278129823506 27870000.000004608184 262864330.278130739927 1 60390.768455152 2024-03-21T18:26:34.525134+00:00 19994330.278100181371 27870000.000034172088 262864330.278130680323 1 60390.768466760 2024-03-21T18:26:35.528084+00:00 19994330.278089419007 27869999.999995827675 262864330.278081536293 1 60390.768478268 2024-03-21T18:26:36.522324+00:00 19994330.278071869165 27870000.000051964074 262864330.278120160103 1 60390.768489953 2024-03-21T18:26:37.531948+00:00 19994330.277795594186 27869999.999955605716 262864330.277747482061 1 60390.768501473 2024-03-21T18:26:38.527224+00:00 19994330.278088044375 27869999.999945949763 262864330.278030276299 1 60390.768513000 2024-03-21T18:26:39.523150+00:00 19994330.277852889150 27869999.999997083098 262864330.277846276760 1 60390.768524637 2024-03-21T18:26:40.528672+00:00 19994330.278175789863 27869999.999980635941 262864330.278152734041 1 60390.768536170 2024-03-21T18:26:41.525041+00:00 19994330.277717441320 27870000.000015329570 262864330.277729064226 1 60390.768547709 2024-03-21T18:26:42.522025+00:00 19994330.277918435633 27869999.999975956976 262864330.277890682220 1 60390.768559353 2024-03-21T18:26:43.528138+00:00 19994330.278032571077 27870000.000037051737 262864330.278065919876 1 60390.768570853 2024-03-21T18:26:44.521688+00:00 19994330.277763579041 27870000.000012926757 262864330.277772814035 1 60390.768582437 2024-03-21T18:26:45.522571+00:00 19994330.278297267854 27870000.000009179115 262864330.278302758932 1 60390.768594082 2024-03-21T18:26:46.528707+00:00 19994330.277991555631 27869999.999980788678 262864330.277968645096 1 60390.768605613 2024-03-21T18:26:47.524925+00:00 19994330.277703613043 27870000.000000942498 262864330.277700871229 1 60390.768617221 2024-03-21T18:26:48.527889+00:00 19994330.278055161238 27869999.999964937568 262864330.278016418219 1 60390.768628864 2024-03-21T18:26:49.533798+00:00 19994330.278315316886 27869999.999963838607 262864330.278275460005 1 60390.768640330 2024-03-21T18:26:50.524523+00:00 19994330.277853976935 27869999.999941114336 262864330.277791380882 1 60390.768652021 2024-03-21T18:26:51.534630+00:00 19994330.278022971004 27869999.999992318451 262864330.278011590242 1 60390.768663522 2024-03-21T18:26:52.528342+00:00 19994330.277816213667 27870000.000007215887 262864330.277819722891 1 60390.768675088 2024-03-21T18:26:53.527578+00:00 19994330.278069332242 27870000.000050600618 262864330.278116226196 1 60390.768686725 2024-03-21T18:26:54.533020+00:00 19994330.278222046793 27869999.999972663820 262864330.278191030025 1 60390.768698235 2024-03-21T18:26:55.527487+00:00 19994330.277836110443 27870000.000010766089 262864330.277843177319 1 60390.768709786 2024-03-21T18:26:56.525534+00:00 19994330.277739007026 27870000.000006400049 262864330.277741730213 1 60390.768721384 2024-03-21T18:26:57.527620+00:00 19994330.278098277748 27869999.999999769032 262864330.278094351292 1 60390.768733166 2024-03-21T18:26:58.545519+00:00 19994330.277923569083 27870000.000054970384 262864330.277974843979 1 60390.768744545 2024-03-21T18:26:59.528640+00:00 19994330.278113987297 27869999.999998528510 262864330.278108835220 1 60390.768756115 2024-03-21T18:27:00.528323+00:00 19994330.278002291918 27869999.999997932464 262864330.277996540070 1 60390.768767787 2024-03-21T18:27:01.536775+00:00 19994330.278031628579 27870000.000022217631 262864330.278050154448 1 60390.768779318 2024-03-21T18:27:02.533037+00:00 19994330.277968388051 27870000.000059284270 262864330.278023958206 1 60390.768790775 2024-03-21T18:27:03.522971+00:00 19994330.277903344482 27869999.999965358526 262864330.277865022421 1 60390.768802382 2024-03-21T18:27:04.525760+00:00 19994330.278078392148 27869999.999972153455 262864330.278046846390 1 60390.768813961 2024-03-21T18:27:05.526223+00:00 19994330.278056822717 27869999.999984823167 262864330.278037965298 1 60390.768825496 2024-03-21T18:27:06.522829+00:00 19994330.277980204672 27870000.000031314790 262864330.278007835150 1 60390.768837109 2024-03-21T18:27:07.526215+00:00 19994330.277993664145 27869999.999990835786 262864330.277980804443 1 60390.768848700 2024-03-21T18:27:08.527649+00:00 19994330.277957193553 27870000.000041905791 262864330.277995407581 1 60390.768860225 2024-03-21T18:27:09.523444+00:00 19994330.277899187058 27870000.000010419637 262864330.277905911207 1 60390.768871795 2024-03-21T18:27:10.523106+00:00 19994330.278229411691 27869999.999969359487 262864330.278195083141 1 60390.768883372 2024-03-21T18:27:11.523303+00:00 19994330.277983967215 27869999.999983835965 262864330.277964115143 1 60390.768895017 2024-03-21T18:27:12.529494+00:00 19994330.278114017099 27869999.999929666519 262864330.278039991856 1 60390.768906600 2024-03-21T18:27:13.530230+00:00 19994330.277782782912 27870000.000005863607 262864330.277784943581 1 60390.768918107 2024-03-21T18:27:14.524485+00:00 19994330.277852654457 27870000.000010006130 262864330.277858972549 1 60390.768929665 2024-03-21T18:27:15.523097+00:00 19994330.277947917581 27869999.999972801656 262864330.277917027473 1 60390.768941252 2024-03-21T18:27:16.524215+00:00 19994330.278125736862 27870000.000015698373 262864330.278137743473 1 60390.768952832 2024-03-21T18:27:17.524671+00:00 19994330.277658231556 27870000.000002678484 262864330.277657210827 1 60390.768964405 2024-03-21T18:27:18.524622+00:00 19994330.278126966208 27870000.000019188970 262864330.278142452240 1 60390.768976021 2024-03-21T18:27:19.528179+00:00 19994330.278082653880 27870000.000013250858 262864330.278092205524 1 60390.768987530 2024-03-21T18:27:20.522602+00:00 19994330.277708262205 27870000.000022973865 262864330.277727544308 1 60390.768999108 2024-03-21T18:27:21.522892+00:00 19994330.278103377670 27869999.999988876283 262864330.278088569641 1 60390.769010684 2024-03-21T18:27:22.523149+00:00 19994330.277807921171 27869999.999950997531 262864330.277755230665 1 60390.769022325 2024-03-21T18:27:23.528842+00:00 19994330.277993261814 27869999.999947939068 262864330.277937501669 1 60390.769033807 2024-03-21T18:27:24.520906+00:00 19994330.277909755707 27869999.999990731478 262864330.277896791697 1 60390.769045390 2024-03-21T18:27:25.521667+00:00 19994330.277977392077 27869999.999977674335 262864330.277951359749 1 60390.769057012 2024-03-21T18:27:26.525837+00:00 19994330.277890354395 27869999.999995723367 262864330.277882367373 1 60390.769068551 2024-03-21T18:27:27.522780+00:00 19994330.277777731419 27869999.999985847622 262864330.277759879827 1 60390.769080142 2024-03-21T18:27:28.524323+00:00 19994330.277901601046 27870000.000001516193 262864330.277899414301 1 60390.769091693 2024-03-21T18:27:29.522298+00:00 19994330.278015844524 27870000.000021655113 262864330.278033822775 1 60390.769103299 2024-03-21T18:27:30.525049+00:00 19994330.277992550284 27870000.000032648444 262864330.278021514416 1 60390.769114881 2024-03-21T18:27:31.525737+00:00 19994330.278122182935 27870000.000000756234 262864330.278119236231 1 60390.769126395 2024-03-21T18:27:32.520509+00:00 19994330.277773961425 27870000.000004217029 262864330.277774512768 1 60390.769137986 2024-03-21T18:27:33.521975+00:00 19994330.277958672494 27869999.999953374267 262864330.277908354998 1 60390.769149607 2024-03-21T18:27:34.526010+00:00 19994330.278041195124 27870000.000002078712 262864330.278039574623 1 60390.769161136 2024-03-21T18:27:35.522131+00:00 19994330.278002448380 27870000.000031460077 262864330.278030216694 1 60390.769172707 2024-03-21T18:27:36.521896+00:00 19994330.277918007225 27869999.999968606979 262864330.277882933617 1 60390.769184360 2024-03-21T18:27:37.528709+00:00 19994330.277980394661 27870000.000003691763 262864330.277980387211 1 60390.769195916 2024-03-21T18:27:38.527139+00:00 19994330.278185881674 27869999.999976627529 262864330.278158813715 1 60390.769207437 2024-03-21T18:27:39.522558+00:00 19994330.277913611382 27869999.999996308237 262864330.277906209230 1 60390.769219008 2024-03-21T18:27:40.522282+00:00 19994330.277811154723 27869999.999984771013 262864330.277792215347 1 60390.769230609 2024-03-21T18:27:41.524642+00:00 19994330.278033804148 27869999.999992243946 262864330.278022348881 1 60390.769242208 2024-03-21T18:27:42.526717+00:00 19994330.277944002301 27870000.000014733523 262864330.277955025434 1 60390.769253757 2024-03-21T18:27:43.524577+00:00 19994330.278003022075 27870000.000021778047 262864330.278021097183 1 60390.769265307 2024-03-21T18:27:44.522546+00:00 19994330.277722906321 27869999.999960381538 262864330.277679592371 1 60390.769276896 2024-03-21T18:27:45.523840+00:00 19994330.277909789234 27869999.999996699393 262864330.277902781963 1 60390.769288520 2024-03-21T18:27:46.528149+00:00 19994330.277945574373 27869999.999968223274 262864330.277910113335 1 60390.769300022 2024-03-21T18:27:47.521873+00:00 19994330.277916025370 27870000.000030301511 262864330.277942627668 1 60390.769311644 2024-03-21T18:27:48.526070+00:00 19994330.278008118272 27870000.000035233796 262864330.278039634228 1 60390.769323224 2024-03-21T18:27:49.526595+00:00 19994330.278005890548 27870000.000023137778 262864330.278025329113 1 60390.769334801 2024-03-21T18:27:50.526778+00:00 19994330.277914874256 27870000.000043421984 262864330.277954608202 1 60390.769346331 2024-03-21T18:27:51.522999+00:00 19994330.277937449515 27870000.000007610768 262864330.277941346169 1 60390.769357860 2024-03-21T18:27:52.519119+00:00 19994330.278068620712 27870000.000006660819 262864330.278071612120 1 60390.769369459 2024-03-21T18:27:53.521255+00:00 19994330.277790609747 27869999.999995291233 262864330.277782201767 1 60390.769381027 2024-03-21T18:27:54.520737+00:00 19994330.278174936771 27870000.000013824552 262864330.278185069561 1 60390.769392599 2024-03-21T18:27:55.520556+00:00 19994330.277947753668 27869999.999972488731 262864330.277916550636 1 60390.769404174 2024-03-21T18:27:56.520647+00:00 19994330.277875322849 27869999.999950248748 262864330.277821898460 1 60390.769415792 2024-03-21T18:27:57.524431+00:00 19994330.277978848666 27870000.000011391938 262864330.277986526489 1 60390.769427400 2024-03-21T18:27:58.527357+00:00 19994330.277822121978 27869999.999983217567 262864330.277801632881 1 60390.769438907 2024-03-21T18:27:59.521543+00:00 19994330.278099913150 27870000.000006671995 262864330.278102904558 1 60390.769450535 2024-03-21T18:28:00.526200+00:00 19994330.277935143560 27870000.000029932708 262864330.277961373329 1 60390.769462402 2024-03-21T18:28:01.551520+00:00 19994330.278135932982 27870000.000023767352 262864330.278156012297 1 60390.769473686 2024-03-21T18:28:02.526493+00:00 19994330.277967859060 27869999.999988514930 262864330.277952700853 1 60390.769485227 2024-03-21T18:28:03.523583+00:00 19994330.277935277671 27870000.000024694949 262864330.277956277132 1 60390.769496800 2024-03-21T18:28:04.523550+00:00 19994330.278313748538 27869999.999995440245 262864330.278305500746 1 60390.769508453 2024-03-21T18:28:05.530334+00:00 19994330.277883116156 27869999.999987017363 262864330.277866423130 1 60390.769520016 2024-03-21T18:28:06.529380+00:00 19994330.278055801988 27869999.999961424619 262864330.278013527393 1 60390.769531582 2024-03-21T18:28:07.528657+00:00 19994330.277771368623 27870000.000002641231 262864330.277770340443 1 60390.769543133 2024-03-21T18:28:08.526669+00:00 19994330.278244223446 27869999.999916743487 262864330.278157263994 1 60390.769554742 2024-03-21T18:28:09.529727+00:00 19994330.277820840478 27869999.999985139817 262864330.277802288532 1 60390.769566270 2024-03-21T18:28:10.525669+00:00 19994330.277940511703 27870000.000028792769 262864330.277965605259 1 60390.769577938 2024-03-21T18:28:11.533847+00:00 19994330.277901846915 27870000.000032369047 262864330.277930527925 1 60390.769589522 2024-03-21T18:28:12.534673+00:00 19994330.277962669730 27869999.999987129122 262864330.277946114540 1 60390.769601039 2024-03-21T18:28:13.529773+00:00 19994330.277838326991 27870000.000050421804 262864330.277885049582 1 60390.769612591 2024-03-21T18:28:14.527874+00:00 19994330.277995869517 27870000.000027384609 262864330.278019547462 1 60390.769624160 2024-03-21T18:28:15.527427+00:00 19994330.277862247080 27869999.999947447330 262864330.277806013823 1 60390.769635748 2024-03-21T18:28:16.528605+00:00 19994330.278078313917 27869999.999990362674 262864330.278064996004 1 60390.769647296 2024-03-21T18:28:17.526353+00:00 19994330.277940940112 27869999.999972384423 262864330.277909606695 1 60390.769658862 2024-03-21T18:28:18.525630+00:00 19994330.277915183455 27869999.999993592501 262864330.277905076742 1 60390.769670386 2024-03-21T18:28:19.521372+00:00 19994330.277923412621 27869999.999972220510 262864330.277891933918 1 60390.769681997 2024-03-21T18:28:20.524510+00:00 19994330.277912128717 27870000.000003837049 262864330.277912288904 1 60390.769693607 2024-03-21T18:28:21.527638+00:00 19994330.278145235032 27870000.000013872981 262864330.278155416250 1 60390.769705185 2024-03-21T18:28:22.527945+00:00 19994330.277895074338 27870000.000002443790 262864330.277893811464 1 60390.769716701 2024-03-21T18:28:23.522983+00:00 19994330.277953084558 27869999.999995831400 262864330.277945220470 1 60390.769728278 2024-03-21T18:28:24.523189+00:00 19994330.278029076755 27869999.999975550920 262864330.278000950813 1 60390.769739836 2024-03-21T18:28:25.521814+00:00 19994330.278044931591 27869999.999990917742 262864330.278032153845 1 60390.769751763 2024-03-21T18:28:26.552279+00:00 19994330.278075587004 27869999.999991308898 262864330.278063178062 1 60390.769763031 2024-03-21T18:28:27.525902+00:00 19994330.277944717556 27870000.000008143485 262864330.277949154377 1 60390.769774557 2024-03-21T18:28:28.521753+00:00 19994330.278092011809 27870000.000021882355 262864330.278110206127 1 60390.769786155 2024-03-21T18:28:29.523765+00:00 19994330.277857758105 27869999.999960847199 262864330.277814894915 1 60390.769797721 2024-03-21T18:28:30.523085+00:00 19994330.277881018817 27869999.999997995794 262864330.277875334024 1 60390.769809290 2024-03-21T18:28:31.522661+00:00 19994330.278036206961 27870000.000018328428 262864330.278050839901 1 60390.769820858 2024-03-21T18:28:32.522146+00:00 19994330.277937874198 27869999.999966669828 262864330.277900874615 1 60390.769832490 2024-03-21T18:28:33.527113+00:00 19994330.278002474457 27870000.000032257289 262864330.278031021357 1 60390.769844023 2024-03-21T18:28:34.523547+00:00 19994330.277820814401 27870000.000026889145 262864330.277844011784 1 60390.769855639 2024-03-21T18:28:35.527246+00:00 19994330.278107590973 27870000.000010591000 262864330.278114467859 1 60390.769867149 2024-03-21T18:28:36.521676+00:00 19994330.277957469225 27870000.000005245209 262864330.277959018946 1 60390.769878766 2024-03-21T18:28:37.525442+00:00 19994330.277968015522 27870000.000002335757 262864330.277966648340 1 60390.769890320 2024-03-21T18:28:38.523611+00:00 19994330.277757566422 27869999.999974671751 262864330.277728527784 1 60390.769902039 2024-03-21T18:28:39.536186+00:00 19994330.277901396155 27869999.999975722283 262864330.277873396873 1 60390.769913462 2024-03-21T18:28:40.523146+00:00 19994330.277856543660 27870000.000016897917 262864330.277869760990 1 60390.769925034 2024-03-21T18:28:41.522952+00:00 19994330.278132058680 27870000.000001348555 262864330.278129696846 1 60390.769936683 2024-03-21T18:28:42.529407+00:00 19994330.277930855751 27870000.000019256026 262864330.277946412563 1 60390.769948185 2024-03-21T18:28:43.523210+00:00 19994330.277798179537 27870000.000047154725 262864330.277841627598 1 60390.769959766 2024-03-21T18:28:44.523808+00:00 19994330.277753073722 27869999.999988153577 262864330.277737528086 1 60390.769971381 2024-03-21T18:28:45.527358+00:00 19994330.278105627745 27869999.999981917441 262864330.278083831072 1 60390.769982909 2024-03-21T18:28:46.523335+00:00 19994330.277911502868 27870000.000011179596 262864330.277918994427 1 60390.769994502 2024-03-21T18:28:47.524947+00:00 19994330.277855146676 27870000.000014387071 262864330.277865856886 1 60390.770006041 2024-03-21T18:28:48.521937+00:00 19994330.278001189232 27869999.999991308898 262864330.277988791466 1 60390.770017602 2024-03-21T18:28:49.520755+00:00 19994330.277819495648 27869999.999967500567 262864330.277783304453 1 60390.770029170 2024-03-21T18:28:50.520343+00:00 19994330.277844931930 27869999.999975353479 262864330.277816593647 1 60390.770040773 2024-03-21T18:28:51.522826+00:00 19994330.278035983443 27869999.999961879104 262864330.277994155884 1 60390.770052341 2024-03-21T18:28:52.522281+00:00 19994330.278008386493 27870000.000023148954 262864330.278027832508 1 60390.770063922 2024-03-21T18:28:53.522824+00:00 19994330.277797900140 27870000.000007394701 262864330.277801603079 1 60390.770075483 2024-03-21T18:28:54.521771+00:00 19994330.277903739363 27870000.000023372471 262864330.277923405170 1 60390.770087047 2024-03-21T18:28:55.520919+00:00 19994330.278105724603 27870000.000017479062 262864330.278119504452 1 60390.770098641 2024-03-21T18:28:56.522575+00:00 19994330.278014648706 27870000.000042311847 262864330.278053283691 1 60390.770110205 2024-03-21T18:28:57.521740+00:00 19994330.278058834374 27869999.999974571168 262864330.278029710054 1 60390.770121786 2024-03-21T18:28:58.522332+00:00 19994330.277948278934 27869999.999984160066 262864330.277928739786 1 60390.770133332 2024-03-21T18:28:59.519935+00:00 19994330.277923345566 27869999.999962810427 262864330.277882456779 1 60390.770144922 2024-03-21T18:29:00.521266+00:00 19994330.277828041464 27869999.999987415969 262864330.277811765671 1 60390.770156515 2024-03-21T18:29:01.522907+00:00 19994330.278084240854 27870000.000011619180 262864330.278092175722 1 60390.770168175 2024-03-21T18:29:02.530278+00:00 19994330.278214793652 27870000.000002548099 262864330.278213649988 1 60390.770179698 2024-03-21T18:29:03.525908+00:00 19994330.277966111898 27869999.999991234392 262864330.277953654528 1 60390.770191230 2024-03-21T18:29:04.522274+00:00 19994330.277867954224 27869999.999962151051 262864330.277826398611 1 60390.770202805 2024-03-21T18:29:05.522362+00:00 19994330.277799833566 27870000.000063572079 262864330.277859717607 1 60390.770214379 2024-03-21T18:29:06.522374+00:00 19994330.278014726937 27870000.000033538789 262864330.278044551611 1 60390.770225965 2024-03-21T18:29:07.523432+00:00 19994330.278016723692 27869999.999988969415 262864330.278001993895 1 60390.770237515 2024-03-21T18:29:08.521326+00:00 19994330.278047822416 27870000.000013280660 262864330.278057426214 1 60390.770249136 2024-03-21T18:29:09.525354+00:00 19994330.277953375131 27869999.999971117824 262864330.277920812368 1 60390.770260705 2024-03-21T18:29:10.524937+00:00 19994330.277775898576 27870000.000015739352 262864330.277787923813 1 60390.770272236 2024-03-21T18:29:11.521217+00:00 19994330.277981117368 27870000.000028144568 262864330.278005540371 1 60390.770283896 2024-03-21T18:29:12.528633+00:00 19994330.277989506721 27869999.999947991222 262864330.277933806181 1 60390.770295492 2024-03-21T18:29:13.530549+00:00 19994330.278213433921 27870000.000038255006 262864330.278248012066 1 60390.770306962 2024-03-21T18:29:14.521528+00:00 19994330.277702771127 27870000.000003211200 262864330.277702301741 1 60390.770318544 2024-03-21T18:29:15.522152+00:00 19994330.277899194509 27869999.999992799014 262864330.277888298035 1 60390.770330151 2024-03-21T18:29:16.525054+00:00 19994330.278293199837 27870000.000033013523 262864330.278322517872 1 60390.770341667 2024-03-21T18:29:17.520079+00:00 19994330.277784205973 27870000.000026643276 262864330.277807146311 1 60390.770353250 2024-03-21T18:29:18.520841+00:00 19994330.277976185083 27870000.000006530434 262864330.277979016304 1 60390.770364831 2024-03-21T18:29:19.521385+00:00 19994330.277881018817 27869999.999990042299 262864330.277867376804 1 60390.770376427 2024-03-21T18:29:20.523286+00:00 19994330.278150346130 27870000.000013485551 262864330.278160125017 1 60390.770388033 2024-03-21T18:29:21.526082+00:00 19994330.277735382318 27870000.000006150454 262864330.277737826109 1 60390.770399588 2024-03-21T18:29:22.524427+00:00 19994330.277934689075 27869999.999999858439 262864330.277930855751 1 60390.770411201 2024-03-21T18:29:23.527798+00:00 19994330.277718000114 27869999.999962572008 262864330.277676880360 1 60390.770422747 2024-03-21T18:29:24.525374+00:00 19994330.277996089309 27870000.000013660640 262864330.278006047010 1 60390.770434320 2024-03-21T18:29:25.525230+00:00 19994330.277966383845 27869999.999989215285 262864330.277951896191 1 60390.770445987 2024-03-21T18:29:26.533263+00:00 19994330.277929477394 27870000.000009320676 262864330.277935117483 1 60390.770457564 2024-03-21T18:29:27.533574+00:00 19994330.277841757983 27869999.999971345067 262864330.277809381485 1 60390.770469068 2024-03-21T18:29:28.527456+00:00 19994330.277939666063 27870000.000016421080 262864330.277952402830 1 60390.770480701 2024-03-21T18:29:29.532578+00:00 19994330.277913156897 27870000.000013459474 262864330.277922928333 1 60390.770492306 2024-03-21T18:29:30.535183+00:00 19994330.278061192483 27869999.999978896230 262864330.278036385775 1 60390.770503817 2024-03-21T18:29:31.529818+00:00 19994330.277944065630 27869999.999984465539 262864330.277924835682 1 60390.770515420 2024-03-21T18:29:32.532238+00:00 19994330.277921173722 27869999.999969299883 262864330.277886778116 1 60390.770526880 2024-03-21T18:29:33.522452+00:00 19994330.278222315013 27869999.999974437058 262864330.278193056583 1 60390.770538577 2024-03-21T18:29:34.533048+00:00 19994330.278149034828 27870000.000005159527 262864330.278150498867 1 60390.770550188 2024-03-21T18:29:35.536258+00:00 19994330.278005678207 27869999.999975826591 262864330.277977824211 1 60390.770561606 2024-03-21T18:29:36.522718+00:00 19994330.277631361037 27869999.999999199063 262864330.277626872063 1 60390.770573303 2024-03-21T18:29:37.533406+00:00 19994330.278013106436 27869999.999989513308 262864330.277998924255 1 60390.770584814 2024-03-21T18:29:38.527926+00:00 19994330.277902733535 27870000.000030685216 262864330.277929723263 1 60390.770596472 2024-03-21T18:29:39.535134+00:00 19994330.277845922858 27869999.999997798353 262864330.277840018272 1 60390.770607900 2024-03-21T18:29:40.522575+00:00 19994330.278007362038 27870000.000030063093 262864330.278033733368 1 60390.770619576 2024-03-21T18:29:41.531402+00:00 19994330.277833815664 27870000.000032655895 262864330.277862787247 1 60390.770631116 2024-03-21T18:29:42.528457+00:00 19994330.278061419725 27869999.999982684851 262864330.278040409088 1 60390.770642880 2024-03-21T18:29:43.544822+00:00 19994330.277970407158 27869999.999993711710 262864330.277960419655 1 60390.770654314 2024-03-21T18:29:44.532751+00:00 19994330.277734696865 27869999.999975591898 262864330.277706593275 1 60390.770665933 2024-03-21T18:29:45.536621+00:00 19994330.278065070510 27870000.000016991049 262864330.278078377247 1 60390.770677677 2024-03-21T18:29:46.551319+00:00 19994330.277874566615 27870000.000017888844 262864330.277888745070 1 60390.770689015 2024-03-21T18:29:47.530917+00:00 19994330.277989391237 27869999.999977782369 262864330.277963459492 1 60390.770700788 2024-03-21T18:29:48.548068+00:00 19994330.277787435800 27869999.999999597669 262864330.277783334255 1 60390.770712220 2024-03-21T18:29:49.535803+00:00 19994330.277980133891 27870000.000042367727 262864330.278018832207 1 60390.770723776 2024-03-21T18:29:50.534234+00:00 19994330.277995262295 27870000.000011768192 262864330.278003334999 1 60390.770735269 2024-03-21T18:29:51.527259+00:00 19994330.277890454978 27869999.999993007630 262864330.277879744768 1 60390.770746998 2024-03-21T18:29:52.540595+00:00 19994330.278034754097 27870000.000010304153 262864330.278041362762 1 60390.770758438 2024-03-21T18:29:53.529058+00:00 19994330.278004221618 27869999.999977339059 262864330.277977883816 1 60390.770769992 2024-03-21T18:29:54.527318+00:00 19994330.278084386140 27869999.999991439283 262864330.278072148561 1 60390.770781592 2024-03-21T18:29:55.529490+00:00 19994330.278013430536 27869999.999969635159 262864330.277979373932 1 60390.770793350 2024-03-21T18:29:56.545468+00:00 19994330.277891483158 27869999.999989781529 262864330.277877569199 1 60390.770804867 2024-03-21T18:29:57.540505+00:00 19994330.278293844312 27869999.999989878386 262864330.278280019760 1 60390.770816316 2024-03-21T18:29:58.529713+00:00 19994330.277815137058 27870000.000022947788 262864330.277834385633 1 60390.770827859 2024-03-21T18:29:59.527042+00:00 19994330.277715317905 27870000.000029351562 262864330.277740985155 1 60390.770839725 2024-03-21T18:30:00.552264+00:00 19994330.278195388615 27870000.000049185008 262864330.278240859509 1 60390.770851035 2024-03-21T18:30:01.529384+00:00 19994330.278026331216 27870000.000032719225 262864330.278055369854 1 60390.770862727 2024-03-21T18:30:02.539599+00:00 19994330.278050713241 27869999.999968182296 262864330.278015196323 1 60390.770874212 2024-03-21T18:30:03.531911+00:00 19994330.278028108180 27869999.999994773418 262864330.278019189835 1 60390.770885853 2024-03-21T18:30:04.537668+00:00 19994330.278009522706 27869999.999968979508 262864330.277974814177 1 60390.770897517 2024-03-21T18:30:05.545458+00:00 19994330.278002310544 27870000.000031389296 262864330.278030008078 1 60390.770908916 2024-03-21T18:30:06.530348+00:00 19994330.277935974300 27869999.999947316945 262864330.277879595757 1 60390.770920522 2024-03-21T18:30:07.533086+00:00 19994330.278025183827 27869999.999976329505 262864330.277997821569 1 60390.770932084 2024-03-21T18:30:08.532104+00:00 19994330.277989242226 27870000.000029135495 262864330.278014689684 1 60390.770943618 2024-03-21T18:30:09.528588+00:00 19994330.277818657458 27869999.999983336776 262864330.277798295021 1 60390.770955173 2024-03-21T18:30:10.526955+00:00 19994330.277802094817 27870000.000003982335 262864330.277802407742 1 60390.770966765 2024-03-21T18:30:11.528468+00:00 19994330.278236720711 27870000.000043742359 262864330.278276771307 1 60390.770978376 2024-03-21T18:30:12.531720+00:00 19994330.278321843594 27870000.000031072646 262864330.278349220753 1 60390.770989883 2024-03-21T18:30:13.525876+00:00 19994330.277848921716 27869999.999960664660 262864330.277805894613 1 60390.771001568 2024-03-21T18:30:14.535451+00:00 19994330.277803562582 27869999.999998148531 262864330.277798026800 1 60390.771013033 2024-03-21T18:30:15.526074+00:00 19994330.278123047203 27870000.000021144748 262864330.278140515089 1 60390.771024688 2024-03-21T18:30:16.533042+00:00 19994330.277820859104 27869999.999976057559 262864330.277793228626 1 60390.771036224 2024-03-21T18:30:17.529749+00:00 19994330.278025746346 27870000.000066924840 262864330.278088986874 1 60390.771047927 2024-03-21T18:30:18.540888+00:00 19994330.278066333383 27869999.999971587211 262864330.278034240007 1 60390.771059374 2024-03-21T18:30:19.529960+00:00 19994330.277819901705 27869999.999998170882 262864330.277814388275 1 60390.771070954 2024-03-21T18:30:20.530421+00:00 19994330.278169777244 27870000.000010419637 262864330.278176516294 1 60390.771082455 2024-03-21T18:30:21.524129+00:00 19994330.277847204357 27869999.999982550740 262864330.277826040983 1 60390.771094078 2024-03-21T18:30:22.528347+00:00 19994330.277910437435 27870000.000029746443 262864330.277936488390 1 60390.771105623 2024-03-21T18:30:23.525792+00:00 19994330.277949057519 27870000.000008836389 262864330.277954190969 1 60390.771117174 2024-03-21T18:30:24.523823+00:00 19994330.278099838644 27870000.000023018569 262864330.278119146824 1 60390.771128833 2024-03-21T18:30:25.531186+00:00 19994330.278028637171 27870000.000050544739 262864330.278075486422 1 60390.771140311 2024-03-21T18:30:26.522879+00:00 19994330.278071507812 27870000.000030487776 262864330.278098285198 1 60390.771151939 2024-03-21T18:30:27.527582+00:00 19994330.278031330556 27869999.999969944358 262864330.277997583151 1 60390.771163536 2024-03-21T18:30:28.529533+00:00 19994330.277728352696 27869999.999995429069 262864330.277720093727 1 60390.771175149 2024-03-21T18:30:29.532848+00:00 19994330.278258491307 27869999.999966416508 262864330.278221219778 1 60390.771186598 2024-03-21T18:30:30.522062+00:00 19994330.277836948633 27870000.000006567687 262864330.277839809656 1 60390.771198183 2024-03-21T18:30:31.523062+00:00 19994330.277927722782 27869999.999954968691 262864330.277878999710 1 60390.771209804 2024-03-21T18:30:32.527048+00:00 19994330.278035130352 27870000.000029943883 262864330.278061389923 1 60390.771221359 2024-03-21T18:30:33.525420+00:00 19994330.277886509895 27869999.999982032925 262864330.277864843607 1 60390.771232978 2024-03-21T18:30:34.529279+00:00 19994330.278140105307 27870000.000032339245 262864330.278168737888 1 60390.771244543 2024-03-21T18:30:35.528535+00:00 19994330.277881864458 27870000.000079881400 262864330.277958035469 1 60390.771256084 2024-03-21T18:30:36.525632+00:00 19994330.277788516134 27869999.999988302588 262864330.277773141861 1 60390.771267612 2024-03-21T18:30:37.521629+00:00 19994330.277969524264 27869999.999988224357 262864330.277954041958 1 60390.771279211 2024-03-21T18:30:38.523852+00:00 19994330.277910273522 27869999.999984711409 262864330.277891278267 1 60390.771290818 2024-03-21T18:30:39.526688+00:00 19994330.278061680496 27869999.999967608601 262864330.278025597334 1 60390.771302337 2024-03-21T18:30:40.521887+00:00 19994330.277946650982 27870000.000002041459 262864330.277944982052 1 60390.771313946 2024-03-21T18:30:41.524907+00:00 19994330.277982380241 27869999.999995373189 262864330.277974069118 1 60390.771325476 2024-03-21T18:30:42.521152+00:00 19994330.278016671538 27870000.000024504960 262864330.278037488461 1 60390.771337120 2024-03-21T18:30:43.527135+00:00 19994330.278105214238 27870000.000017058104 262864330.278118550777 1 60390.771348640 2024-03-21T18:30:44.522518+00:00 19994330.277917698026 27870000.000036425889 262864330.277950406075 1 60390.771360258 2024-03-21T18:30:45.526247+00:00 19994330.277920801193 27870000.000023819506 262864330.277940928936 1 60390.771371825 2024-03-21T18:30:46.525651+00:00 19994330.278123956174 27869999.999972142279 262864330.278092384338 1 60390.771383406 2024-03-21T18:30:47.526285+00:00 19994330.278037812561 27869999.999983113259 262864330.278017222881 1 60390.771395050 2024-03-21T18:30:48.532332+00:00 19994330.277744714171 27869999.999975632876 262864330.277716636658 1 60390.771406607 2024-03-21T18:30:49.530818+00:00 19994330.277722012252 27869999.999918852001 262864330.277637153864 1 60390.771418116 2024-03-21T18:30:50.525184+00:00 19994330.278070427477 27869999.999990299344 262864330.278057008982 1 60390.771429713 2024-03-21T18:30:51.527204+00:00 19994330.277972135693 27870000.000039901584 262864330.278008341789 1 60390.771441328 2024-03-21T18:30:52.530759+00:00 19994330.278016638011 27870000.000011384487 262864330.278024315834 1 60390.771452886 2024-03-21T18:30:53.529355+00:00 19994330.278146680444 27869999.999995715916 262864330.278138697147 1 60390.771464372 2024-03-21T18:30:54.521714+00:00 19994330.277812495828 27869999.999989375472 262864330.277798175812 1 60390.771476000 2024-03-21T18:30:55.526353+00:00 19994330.278048042208 27870000.000019613653 262864330.278063952923 1 60390.771487693 2024-03-21T18:30:56.536681+00:00 19994330.277989909053 27870000.000029671937 262864330.278015911579 1 60390.771499212 2024-03-21T18:30:57.531958+00:00 19994330.277945104986 27869999.999998826534 262864330.277940243483 1 60390.771510791 2024-03-21T18:30:58.532397+00:00 19994330.278062418103 27870000.000006787479 262864330.278065502644 1 60390.771522343 2024-03-21T18:30:59.530425+00:00 19994330.278076894581 27869999.999995686114 262864330.278068870306 1 60390.771533899 2024-03-21T18:31:00.528913+00:00 19994330.277974881232 27870000.000000175089 262864330.277971357107 1 60390.771545487 2024-03-21T18:31:01.530134+00:00 19994330.278026387095 27869999.999974168837 262864330.277996838093 1 60390.771556995 2024-03-21T18:31:02.524337+00:00 19994330.277953952551 27869999.999963290989 262864330.277913540602 1 60390.771568622 2024-03-21T18:31:03.528881+00:00 19994330.277996804565 27869999.999963246286 262864330.277956366539 1 60390.771580148 2024-03-21T18:31:04.524754+00:00 19994330.277910940349 27870000.000022400171 262864330.277929663658 1 60390.771591687 2024-03-21T18:31:05.521769+00:00 19994330.278263580054 27870000.000013444573 262864330.278273314238 1 60390.771603242 2024-03-21T18:31:06.520082+00:00 19994330.278100416064 27869999.999969329685 262864330.278066039085 1 60390.771614826 2024-03-21T18:31:07.520982+00:00 19994330.277822867036 27869999.999987944961 262864330.277807116508 1 60390.771626389 2024-03-21T18:31:08.520003+00:00 19994330.277822162956 27870000.000002872199 262864330.277821332216 1 60390.771638030 2024-03-21T18:31:09.525802+00:00 19994330.277872789651 27869999.999998874962 262864330.277867972851 1 60390.771649581 2024-03-21T18:31:10.523789+00:00 19994330.278048466891 27870000.000013764948 262864330.278058528900 1 60390.771661145 2024-03-21T18:31:11.522924+00:00 19994330.277982000262 27869999.999996300787 262864330.277974605560 1 60390.771672706 2024-03-21T18:31:12.521761+00:00 19994330.277843549848 27869999.999980095774 262864330.277819931507 1 60390.771684373 2024-03-21T18:31:13.529861+00:00 19994330.277987439185 27869999.999977417290 262864330.277961164713 1 60390.771695926 2024-03-21T18:31:14.527978+00:00 19994330.277883064002 27870000.000020306557 262864330.277899652719 1 60390.771707476 2024-03-21T18:31:15.525911+00:00 19994330.277692172676 27870000.000045806170 262864330.277734279633 1 60390.771719058 2024-03-21T18:31:16.526607+00:00 19994330.277996078134 27869999.999973393977 262864330.277965784073 1 60390.771730711 2024-03-21T18:31:17.533391+00:00 19994330.278053041548 27870000.000019412488 262864330.278068751097 1 60390.771742310 2024-03-21T18:31:18.535600+00:00 19994330.277912236750 27870000.000008489937 262864330.277917027473 1 60390.771753828 2024-03-21T18:31:19.530724+00:00 19994330.277833037078 27870000.000006597489 262864330.277835935354 1 60390.771765416 2024-03-21T18:31:20.531997+00:00 19994330.278009559959 27869999.999995384365 262864330.278001248837 1 60390.771776989 2024-03-21T18:31:21.531818+00:00 19994330.277958258986 27869999.999964758754 262864330.277919352055 1 60390.771788584 2024-03-21T18:31:22.533685+00:00 19994330.277810133994 27869999.999951276928 262864330.277757704258 1 60390.771800100 2024-03-21T18:31:23.528664+00:00 19994330.277989905328 27869999.999993361533 262864330.277979552746 1 60390.771811696 2024-03-21T18:31:24.530501+00:00 19994330.278005175292 27869999.999979827553 262864330.277981311083 1 60390.771823308 2024-03-21T18:31:25.533837+00:00 19994330.277920726687 27870000.000007204711 262864330.277924239635 1 60390.771834960 2024-03-21T18:31:26.540537+00:00 19994330.277938429266 27870000.000010211021 262864330.277944952250 1 60390.771846689 2024-03-21T18:31:27.553908+00:00 19994330.277934301645 27870000.000017397106 262864330.277948021889 1 60390.771857989 2024-03-21T18:31:28.530291+00:00 19994330.278087925166 27870000.000024791807 262864330.278109014034 1 60390.771869531 2024-03-21T18:31:29.527508+00:00 19994330.278193343431 27870000.000000067055 262864330.278189718723 1 60390.771881192 2024-03-21T18:31:30.534974+00:00 19994330.277998264879 27869999.999984823167 262864330.277979403734 1 60390.771892697 2024-03-21T18:31:31.528987+00:00 19994330.277951739728 27869999.999987665564 262864330.277935713530 1 60390.771904300 2024-03-21T18:31:32.531537+00:00 19994330.277903608978 27869999.999981500208 262864330.277881413698 1 60390.771915958 2024-03-21T18:31:33.538763+00:00 19994330.278019625694 27869999.999988507479 262864330.278004437685 1 60390.771927348 2024-03-21T18:31:34.522843+00:00 19994330.277783658355 27870000.000014059246 262864330.277794033289 1 60390.771938987 2024-03-21T18:31:35.528437+00:00 19994330.278134182096 27870000.000013757497 262864330.278144240379 1 60390.771950605 2024-03-21T18:31:36.532311+00:00 19994330.277979150414 27869999.999988671392 262864330.277964115143 1 60390.771962136 2024-03-21T18:31:37.528545+00:00 19994330.278021942824 27870000.000018265098 262864330.278036504984 1 60390.771973682 2024-03-21T18:31:38.526131+00:00 19994330.278205391020 27869999.999992337078 262864330.278194040060 1 60390.771985236 2024-03-21T18:31:39.524354+00:00 19994330.278094720095 27870000.000009149313 262864330.278100162745 1 60390.771996859 2024-03-21T18:31:40.528682+00:00 19994330.277829587460 27870000.000017177314 262864330.277843058109 1 60390.772008453 2024-03-21T18:31:41.530335+00:00 19994330.278133589774 27870000.000012338161 262864330.278142243624 1 60390.772020031 2024-03-21T18:31:42.530713+00:00 19994330.277967724949 27870000.000033911318 262864330.277997940779 1 60390.772031751 2024-03-21T18:31:43.543311+00:00 19994330.277986317873 27869999.999984350055 262864330.277966976166 1 60390.772043123 2024-03-21T18:31:44.525864+00:00 19994330.278054121882 27870000.000032555312 262864330.278082966805 1 60390.772054797 2024-03-21T18:31:45.534478+00:00 19994330.278067141771 27869999.999976158142 262864330.278039604425 1 60390.772066322 2024-03-21T18:31:46.530259+00:00 19994330.277804832906 27869999.999981831759 262864330.277782946825 1 60390.772077889 2024-03-21T18:31:47.529603+00:00 19994330.277895472944 27869999.999996498227 262864330.277888268232 1 60390.772089537 2024-03-21T18:31:48.535984+00:00 19994330.277955930680 27870000.000021111220 262864330.277973324060 1 60390.772101043 2024-03-21T18:31:49.530122+00:00 19994330.278032511473 27870000.000025406480 262864330.278054207563 1 60390.772112606 2024-03-21T18:31:50.529180+00:00 19994330.278072964400 27870000.000007543713 262864330.278076797724 1 60390.772124279 2024-03-21T18:31:51.537729+00:00 19994330.277783628553 27870000.000039409846 262864330.277819335461 1 60390.772135765 2024-03-21T18:31:52.530097+00:00 19994330.278100274503 27870000.000019438565 262864330.278116017580 1 60390.772147374 2024-03-21T18:31:53.533092+00:00 19994330.278022963554 27869999.999979697168 262864330.277998983860 1 60390.772158950 2024-03-21T18:31:54.533298+00:00 19994330.278065964580 27869999.999977115542 262864330.278039395809 1 60390.772170472 2024-03-21T18:31:55.528787+00:00 19994330.277793545276 27869999.999986849725 262864330.277776718140 1 60390.772182167 2024-03-21T18:31:56.539199+00:00 19994330.277968637645 27869999.999969691038 262864330.277934640646 1 60390.772193685 2024-03-21T18:31:57.534379+00:00 19994330.277801778167 27869999.999990660697 262864330.277788758278 1 60390.772205189 2024-03-21T18:31:58.528359+00:00 19994330.278075348586 27869999.999997403473 262864330.278069049120 1 60390.772216813 2024-03-21T18:31:59.532653+00:00 19994330.277815178037 27870000.000042308122 262864330.277853786945 1 60390.772228462 2024-03-21T18:32:00.539129+00:00 19994330.277790166438 27869999.999999772757 262864330.277786225080 1 60390.772239916 2024-03-21T18:32:01.528722+00:00 19994330.277982197702 27869999.999980200082 262864330.277958720922 1 60390.772251532 2024-03-21T18:32:02.532416+00:00 19994330.278182510287 27869999.999993819743 262864330.278172641993 1 60390.772263019 2024-03-21T18:32:03.524871+00:00 19994330.277831628919 27870000.000006530434 262864330.277834475040 1 60390.772274639 2024-03-21T18:32:04.528759+00:00 19994330.277974743396 27870000.000001531094 262864330.277972579002 1 60390.772286211 2024-03-21T18:32:05.528633+00:00 19994330.277863003314 27870000.000020086765 262864330.277879387140 1 60390.772297730 2024-03-21T18:32:06.523858+00:00 19994330.277947071940 27869999.999970130622 262864330.277913510799 1 60390.772309372 2024-03-21T18:32:07.529781+00:00 19994330.277845393866 27869999.999990753829 262864330.277832448483 1 60390.772320941 2024-03-21T18:32:08.529278+00:00 19994330.277927614748 27870000.000010114163 262864330.277934014797 1 60390.772332462 2024-03-21T18:32:09.524705+00:00 19994330.277858469635 27869999.999998148531 262864330.277852922678 1 60390.772344096 2024-03-21T18:32:10.529914+00:00 19994330.278074312955 27870000.000013947487 262864330.278084576130 1 60390.772355663 2024-03-21T18:32:11.529242+00:00 19994330.278039008379 27870000.000006061047 262864330.278041362762 1 60390.772367232 2024-03-21T18:32:12.528832+00:00 19994330.278082575649 27870000.000018082559 262864330.278096973896 1 60390.772378840 2024-03-21T18:32:13.531816+00:00 19994330.277706988156 27869999.999959740788 262864330.277663022280 1 60390.772390302 2024-03-21T18:32:14.522132+00:00 19994330.277863990515 27870000.000016149133 262864330.277876436710 1 60390.772401893 2024-03-21T18:32:15.523503+00:00 19994330.277818407863 27869999.999994460493 262864330.277809172869 1 60390.772413442 2024-03-21T18:32:16.521425+00:00 19994330.277858410031 27869999.999970227480 262864330.277824938297 1 60390.772425055 2024-03-21T18:32:17.524761+00:00 19994330.278169952333 27869999.999949987978 262864330.278116255999 1 60390.772436655 2024-03-21T18:32:18.527011+00:00 19994330.277923680842 27869999.999979712069 262864330.277899682522 1 60390.772448176 2024-03-21T18:32:19.522420+00:00 19994330.277705281973 27869999.999963048846 262864330.277664631605 1 60390.772459879 2024-03-21T18:32:20.533540+00:00 19994330.278182335198 27870000.000016175210 262864330.278194814920 1 60390.772471427 2024-03-21T18:32:21.531313+00:00 19994330.277933232486 27870000.000012576580 262864330.277942121029 1 60390.772482943 2024-03-21T18:32:22.526312+00:00 19994330.277905493975 27869999.999981466681 262864330.277883261442 1 60390.772494491 2024-03-21T18:32:23.524019+00:00 19994330.278120946139 27870000.000004604459 262864330.278121829033 1 60390.772506062 2024-03-21T18:32:24.523805+00:00 19994330.278055083007 27869999.999992739409 262864330.278044104576 1 60390.772517616 2024-03-21T18:32:25.522041+00:00 19994330.277908306569 27869999.999991316348 262864330.277895927429 1 60390.772529195 2024-03-21T18:32:26.522402+00:00 19994330.278002586216 27869999.999995198101 262864330.277994096279 1 60390.772540786 2024-03-21T18:32:27.523902+00:00 19994330.277992304415 27869999.999967053533 262864330.277955651283 1 60390.772552333 2024-03-21T18:32:28.521559+00:00 19994330.277770273387 27869999.999999996275 262864330.277766585350 1 60390.772563908 2024-03-21T18:32:29.521672+00:00 19994330.278158552945 27870000.000022575259 262864330.278177440166 1 60390.772575513 2024-03-21T18:32:30.524286+00:00 19994330.277865312994 27870000.000055816025 262864330.277917444706 1 60390.772587150 2024-03-21T18:32:31.529783+00:00 19994330.277978230268 27870000.000033237040 262864330.278007775545 1 60390.772598612 2024-03-21T18:32:32.520043+00:00 19994330.277956768870 27870000.000032756478 262864330.277985811234 1 60390.772610198 2024-03-21T18:32:33.521101+00:00 19994330.277844972908 27870000.000028863549 262864330.277870118618 1 60390.772621781 2024-03-21T18:32:34.521859+00:00 19994330.277937512845 27870000.000000726432 262864330.277934521437 1 60390.772633359 2024-03-21T18:32:35.522179+00:00 19994330.277819156647 27870000.000020701438 262864330.277836173773 1 60390.772644918 2024-03-21T18:32:36.520958+00:00 19994330.278124853969 27870000.000002380461 262864330.278123557568 1 60390.772656543 2024-03-21T18:32:37.525355+00:00 19994330.277869399637 27869999.999990597367 262864330.277856290340 1 60390.772668101 2024-03-21T18:32:38.523941+00:00 19994330.278191443533 27870000.000004533678 262864330.278192281723 1 60390.772679677 2024-03-21T18:32:39.524061+00:00 19994330.278098296374 27869999.999970730394 262864330.278065323830 1 60390.772691228 2024-03-21T18:32:40.522126+00:00 19994330.277802731842 27870000.000002432615 262864330.277801483870 1 60390.772702829 2024-03-21T18:32:41.524423+00:00 19994330.277939032763 27870000.000000793487 262864330.277936130762 1 60390.772714400 2024-03-21T18:32:42.524151+00:00 19994330.277876578271 27870000.000042643398 262864330.277915537357 1 60390.772725975 2024-03-21T18:32:43.524261+00:00 19994330.278082124889 27870000.000016044825 262864330.278094470501 1 60390.772737528 2024-03-21T18:32:44.522416+00:00 19994330.277995657176 27870000.000092949718 262864330.278084903955 1 60390.772749178 2024-03-21T18:32:45.529011+00:00 19994330.278271630406 27870000.000039972365 262864330.278307914734 1 60390.772760799 2024-03-21T18:32:46.533012+00:00 19994330.277898199856 27869999.999980065972 262864330.277874559164 1 60390.772772378 2024-03-21T18:32:47.533464+00:00 19994330.278018370271 27870000.000002294779 262864330.278016984463 1 60390.772783887 2024-03-21T18:32:48.527810+00:00 19994330.278085578233 27870000.000015251338 262864330.278097152710 1 60390.772795517 2024-03-21T18:32:49.532678+00:00 19994330.277891222388 27869999.999982118607 262864330.277869641781 1 60390.772807079 2024-03-21T18:32:50.531653+00:00 19994330.278164256364 27870000.000019181520 262864330.278179764748 1 60390.772818902 2024-03-21T18:32:51.553147+00:00 19994330.277962539345 27870000.000006671995 262864330.277965515852 1 60390.772830243 2024-03-21T18:32:52.532967+00:00 19994330.277641288936 27869999.999990835786 262864330.277628421783 1 60390.772841762 2024-03-21T18:32:53.528230+00:00 19994330.278068099171 27870000.000037446618 262864330.278101831675 1 60390.772853363 2024-03-21T18:32:54.530572+00:00 19994330.277967035770 27870000.000002115965 262864330.277965456247 1 60390.772865021 2024-03-21T18:32:55.537761+00:00 19994330.278042290360 27870000.000009544194 262864330.278048127890 1 60390.772876501 2024-03-21T18:32:56.529651+00:00 19994330.277856498957 27869999.999992616475 262864330.277845412493 1 60390.772887992 2024-03-21T18:32:57.522469+00:00 19994330.277924448252 27870000.000049725175 262864330.277970463037 1 60390.772899725 2024-03-21T18:32:58.536290+00:00 19994330.277828842402 27869999.999963581562 262864330.277788728476 1 60390.772911165 2024-03-21T18:32:59.524644+00:00 19994330.278171490878 27870000.000019863248 262864330.278187632561 1 60390.772922744 2024-03-21T18:33:00.525037+00:00 19994330.278000868857 27869999.999993257225 262864330.277990430593 1 60390.772934375 2024-03-21T18:33:01.529979+00:00 19994330.277801755816 27870000.000001959503 262864330.277800023556 1 60390.772945933 2024-03-21T18:33:02.528595+00:00 19994330.278001453727 27869999.999963309616 262864330.277961075306 1 60390.772957474 2024-03-21T18:33:03.525698+00:00 19994330.278001621366 27869999.999999210238 262864330.277997136116 1 60390.772969061 2024-03-21T18:33:04.526811+00:00 19994330.277922537178 27870000.000007830560 262864330.277926683426 1 60390.772980582 2024-03-21T18:33:05.522319+00:00 19994330.278065223247 27870000.000058114529 262864330.278119653463 1 60390.772992172 2024-03-21T18:33:06.523630+00:00 19994330.277859795839 27869999.999957650900 262864330.277813762426 1 60390.773003748 2024-03-21T18:33:07.523842+00:00 19994330.277943838388 27870000.000022366643 262864330.277962505817 1 60390.773015342 2024-03-21T18:33:08.525505+00:00 19994330.277996506542 27870000.000018894672 262864330.278011709452 1 60390.773026944 2024-03-21T18:33:09.527976+00:00 19994330.277967117727 27869999.999989204109 262864330.277952641249 1 60390.773038440 2024-03-21T18:33:10.521258+00:00 19994330.277877788991 27869999.999955367297 262864330.277829438448 1 60390.773050093 2024-03-21T18:33:11.527999+00:00 19994330.278062816709 27869999.999946057796 262864330.278005182743 1 60390.773061591 2024-03-21T18:33:12.521444+00:00 19994330.277920618653 27870000.000018823892 262864330.277935743332 1 60390.773073218 2024-03-21T18:33:13.526003+00:00 19994330.278147097677 27869999.999996650964 262864330.278140068054 1 60390.773084734 2024-03-21T18:33:14.520968+00:00 19994330.277947325259 27870000.000012826174 262864330.277956455946 1 60390.773096401 2024-03-21T18:33:15.529061+00:00 19994330.277855560184 27869999.999983955175 262864330.277835845947 1 60390.773107975 2024-03-21T18:33:16.529029+00:00 19994330.277793757617 27870000.000009063631 262864330.277799129486 1 60390.773119478 2024-03-21T18:33:17.522933+00:00 19994330.278191734105 27869999.999973282218 262864330.278161346912 1 60390.773131083 2024-03-21T18:33:18.525546+00:00 19994330.278099648654 27869999.999998643994 262864330.278094589710 1 60390.773142618 2024-03-21T18:33:19.522191+00:00 19994330.277815118432 27869999.999975278974 262864330.277786672115 1 60390.773154248 2024-03-21T18:33:20.526968+00:00 19994330.277811039239 27869999.999983925372 262864330.277791291475 1 60390.773165762 2024-03-21T18:33:21.521867+00:00 19994330.278209492564 27869999.999996006489 262864330.278201818466 1 60390.773177373 2024-03-21T18:33:22.525053+00:00 19994330.277765568346 27869999.999961528927 262864330.277723401785 1 60390.773188937 2024-03-21T18:33:23.524146+00:00 19994330.277887452394 27869999.999976016581 262864330.277859777212 1 60390.773200502 2024-03-21T18:33:24.523360+00:00 19994330.278033774346 27870000.000036135316 262864330.278066188097 1 60390.773212117 2024-03-21T18:33:25.526897+00:00 19994330.277759246528 27869999.999975167215 262864330.277730733156 1 60390.773223637 2024-03-21T18:33:26.522198+00:00 19994330.277830660343 27870000.000006537884 262864330.277833491564 1 60390.773235244 2024-03-21T18:33:27.525069+00:00 19994330.277955070138 27870000.000029999763 262864330.277981400490 1 60390.773246765 2024-03-21T18:33:28.520484+00:00 19994330.277894549072 27870000.000039752573 262864330.277930617332 1 60390.773258352 2024-03-21T18:33:29.521612+00:00 19994330.278194457293 27870000.000104509294 262864330.278295278549 1 60390.773269921 2024-03-21T18:33:30.521158+00:00 19994330.277898080647 27870000.000010859221 262864330.277905225754 1 60390.773281486 2024-03-21T18:33:31.520421+00:00 19994330.277929447591 27869999.999973613769 262864330.277899384499 1 60390.773293069 2024-03-21T18:33:32.521136+00:00 19994330.278096392751 27869999.999986037612 262864330.278078734875 1 60390.773304654 2024-03-21T18:33:33.522153+00:00 19994330.277896385640 27869999.999969433993 262864330.277862101793 1 60390.773316253 2024-03-21T18:33:34.524297+00:00 19994330.277934495360 27869999.999980457127 262864330.277911245823 1 60390.773327788 2024-03-21T18:33:35.520908+00:00 19994330.278086464852 27870000.000009916723 262864330.278092682362 1 60390.773339381 2024-03-21T18:33:36.522564+00:00 19994330.277763456106 27869999.999971501529 262864330.277731269598 1 60390.773350948 2024-03-21T18:33:37.521953+00:00 19994330.278022546321 27869999.999999511987 262864330.278018385172 1 60390.773362529 2024-03-21T18:33:38.522452+00:00 19994330.278128147125 27869999.999973427504 262864330.278097867966 1 60390.773374155 2024-03-21T18:33:39.527019+00:00 19994330.277804415673 27870000.000000521541 262864330.277801245451 1 60390.773385704 2024-03-21T18:33:40.524829+00:00 19994330.277795638889 27870000.000027790666 262864330.277819722891 1 60390.773397263 2024-03-21T18:33:41.523483+00:00 19994330.277927335352 27869999.999996483326 262864330.277920126915 1 60390.773408865 2024-03-21T18:33:42.525880+00:00 19994330.278097961098 27870000.000034730881 262864330.278128981590 1 60390.773420413 2024-03-21T18:33:43.523736+00:00 19994330.278020318598 27870000.000009581447 262864330.278026223183 1 60390.773431963 2024-03-21T18:33:44.521599+00:00 19994330.278057944030 27869999.999985888600 262864330.278040111065 1 60390.773443557 2024-03-21T18:33:45.523323+00:00 19994330.278010133654 27870000.000010248274 262864330.278016686440 1 60390.773455155 2024-03-21T18:33:46.525402+00:00 19994330.277832608670 27870000.000005044043 262864330.277833938599 1 60390.773466690 2024-03-21T18:33:47.522020+00:00 19994330.278001718223 27870000.000029012561 262864330.278027057648 1 60390.773478306 2024-03-21T18:33:48.525659+00:00 19994330.278117191046 27870000.000010479242 262864330.278123974800 1 60390.773489835 2024-03-21T18:33:49.521745+00:00 19994330.277816887945 27869999.999973483384 262864330.277786672115 1 60390.773501438 2024-03-21T18:33:50.524242+00:00 19994330.277863457799 27870000.000018719584 262864330.277878463268 1 60390.773513057 2024-03-21T18:33:51.528126+00:00 19994330.278221502900 27869999.999986156821 262864330.278203964233 1 60390.773524573 2024-03-21T18:33:52.523089+00:00 19994330.277878303081 27870000.000007733703 262864330.277882367373 1 60390.773536115 2024-03-21T18:33:53.520327+00:00 19994330.277813095599 27869999.999995745718 262864330.277805149555 1 60390.773547691 2024-03-21T18:33:54.520513+00:00 19994330.277956482023 27869999.999972250313 262864330.277925044298 1 60390.773559270 2024-03-21T18:33:55.520962+00:00 19994330.278138209134 27869999.999985788018 262864330.278120309114 1 60390.773570832 2024-03-21T18:33:56.519887+00:00 19994330.277646310627 27869999.999975915998 262864330.277618527412 1 60390.773582449 2024-03-21T18:33:57.523579+00:00 19994330.277988877147 27869999.999982848763 262864330.277968019247 1 60390.773594010 2024-03-21T18:33:58.522447+00:00 19994330.277838971466 27869999.999979451299 262864330.277814716101 1 60390.773605639 2024-03-21T18:33:59.527183+00:00 19994330.277929332107 27869999.999970395118 262864330.277896046638 1 60390.773617177 2024-03-21T18:34:00.524108+00:00 19994330.278073426336 27870000.000010248274 262864330.278079986572 1 60390.773629174 2024-03-21T18:34:01.560626+00:00 19994330.277822885662 27870000.000030908734 262864330.277850091457 1 60390.773640381 2024-03-21T18:34:02.528957+00:00 19994330.277932651341 27869999.999976944178 262864330.277905881405 1 60390.773651938 2024-03-21T18:34:03.527432+00:00 19994330.278275556862 27870000.000008180737 262864330.278280019760 1 60390.773663498 2024-03-21T18:34:04.526231+00:00 19994330.277851149440 27869999.999933566898 262864330.277781009674 1 60390.773675157 2024-03-21T18:34:05.533569+00:00 19994330.277827315032 27869999.999948903918 262864330.277772545815 1 60390.773686754 2024-03-21T18:34:06.535501+00:00 19994330.277952078730 27869999.999987572432 262864330.277935951948 1 60390.773698330 2024-03-21T18:34:07.535685+00:00 19994330.277835227549 27869999.999987676740 262864330.277819186449 1 60390.773709866 2024-03-21T18:34:08.532412+00:00 19994330.278018519282 27869999.999981462955 262864330.277996301651 1 60390.773721450 2024-03-21T18:34:09.533246+00:00 19994330.277751278132 27869999.999974366277 262864330.277721941471 1 60390.773732918 2024-03-21T18:34:10.524122+00:00 19994330.278257548809 27870000.000019576401 262864330.278273433447 1 60390.773744551 2024-03-21T18:34:11.529252+00:00 19994330.277921035886 27870000.000065755099 262864330.277983069420 1 60390.773756247 2024-03-21T18:34:12.539722+00:00 19994330.277779437602 27870000.000007983297 262864330.277783721685 1 60390.773767650 2024-03-21T18:34:13.524953+00:00 19994330.278125565499 27870000.000008400530 262864330.278130263090 1 60390.773779272 2024-03-21T18:34:14.529080+00:00 19994330.277922276407 27870000.000018008053 262864330.277936577797 1 60390.773791081 2024-03-21T18:34:15.549427+00:00 19994330.277910325676 27870000.000042557716 262864330.277949184179 1 60390.773802389 2024-03-21T18:34:16.526458+00:00 19994330.278073105961 27870000.000020626932 262864330.278090029955 1 60390.773813981 2024-03-21T18:34:17.527931+00:00 19994330.277913276106 27869999.999993201345 262864330.277902781963 1 60390.773825797 2024-03-21T18:34:18.548879+00:00 19994330.277853846550 27869999.999993696809 262864330.277843832970 1 60390.773837070 2024-03-21T18:34:19.522798+00:00 19994330.277891434729 27870000.000010088086 262864330.277897804976 1 60390.773848674 2024-03-21T18:34:20.525429+00:00 19994330.278048850596 27869999.999976422638 262864330.278021574020 1 60390.773860186 2024-03-21T18:34:21.520079+00:00 19994330.278034139425 27870000.000006906688 262864330.278037369251 1 60390.773871770 2024-03-21T18:34:22.520955+00:00 19994330.278106361628 27870000.000009205192 262864330.278111875057 1 60390.773883356 2024-03-21T18:34:23.521918+00:00 19994330.277731794864 27870000.000014163554 262864330.277742266655 1 60390.773894930 2024-03-21T18:34:24.521958+00:00 19994330.278049148619 27870000.000010799617 262864330.278056234121 1 60390.773906494 2024-03-21T18:34:25.521027+00:00 19994330.277878157794 27869999.999994181097 262864330.277868658304 1 60390.773918066 2024-03-21T18:34:26.520920+00:00 19994330.277956441045 27870000.000006232411 262864330.277958989143 1 60390.773929720 2024-03-21T18:34:27.527768+00:00 19994330.277983840555 27869999.999955091625 262864330.277935236692 1 60390.773941219 2024-03-21T18:34:28.521316+00:00 19994330.277636092156 27869999.999957647175 262864330.277590036392 1 60390.773952804 2024-03-21T18:34:29.522262+00:00 19994330.277980849147 27870000.000033941120 262864330.278011083603 1 60390.773964365 2024-03-21T18:34:30.521101+00:00 19994330.277966875583 27869999.999982718378 262864330.277945905924 1 60390.773976011 2024-03-21T18:34:31.527326+00:00 19994330.278109896928 27869999.999995294958 262864330.278101503849 1 60390.773987533 2024-03-21T18:34:32.522843+00:00 19994330.278037425131 27870000.000024415553 262864330.278058141470 1 60390.773999124 2024-03-21T18:34:33.524285+00:00 19994330.277819767594 27870000.000005785376 262864330.277821838856 1 60390.774010667 2024-03-21T18:34:34.521646+00:00 19994330.277905821800 27869999.999999571592 262864330.277901709080 1 60390.774022234 2024-03-21T18:34:35.520984+00:00 19994330.277931541204 27869999.999974872917 262864330.277902722359 1 60390.774034021 2024-03-21T18:34:36.539474+00:00 19994330.277952961624 27869999.999998271465 262864330.277947545052 1 60390.774045393 2024-03-21T18:34:37.521995+00:00 19994330.278041888028 27869999.999976046383 262864330.278014242649 1 60390.774056975 2024-03-21T18:34:38.522643+00:00 19994330.278169553727 27870000.000021968037 262864330.278187811375 1 60390.774068534 2024-03-21T18:34:39.521363+00:00 19994330.277668546885 27869999.999966796488 262864330.277631640434 1 60390.774080124 2024-03-21T18:34:40.522724+00:00 19994330.277937293053 27869999.999969772995 262864330.277903378010 1 60390.774091689 2024-03-21T18:34:41.521918+00:00 19994330.278086982667 27870000.000039286911 262864330.278122574091 1 60390.774103327 2024-03-21T18:34:42.527453+00:00 19994330.277992714196 27870000.000032793730 262864330.278021812439 1 60390.774114886 2024-03-21T18:34:43.526189+00:00 19994330.277912236750 27869999.999975167215 262864330.277883708477 1 60390.774126412 2024-03-21T18:34:44.522025+00:00 19994330.277760595083 27870000.000002577901 262864330.277759462595 1 60390.774138077 2024-03-21T18:34:45.529843+00:00 19994330.278009861708 27870000.000025711954 262864330.278031885624 1 60390.774149691 2024-03-21T18:34:46.533335+00:00 19994330.278117895126 27869999.999988127500 262864330.278102338314 1 60390.774161160 2024-03-21T18:34:47.524190+00:00 19994330.277840126306 27870000.000008992851 262864330.277845442295 1 60390.774173031 2024-03-21T18:34:48.549852+00:00 19994330.278054084629 27869999.999986808747 262864330.278037190437 1 60390.774184423 2024-03-21T18:34:49.534207+00:00 19994330.277725674212 27869999.999994765967 262864330.277716726065 1 60390.774196020 2024-03-21T18:34:50.536109+00:00 19994330.278097141534 27870000.000019639730 262864330.278113096952 1 60390.774207461 2024-03-21T18:34:51.524629+00:00 19994330.277735363692 27869999.999990660697 262864330.277722328901 1 60390.774219241 2024-03-21T18:34:52.542473+00:00 19994330.278098929673 27869999.999976973981 262864330.278072208166 1 60390.774230675 2024-03-21T18:34:53.530321+00:00 19994330.277919974178 27869999.999988727272 262864330.277905017138 1 60390.774242355 2024-03-21T18:34:54.539535+00:00 19994330.277832500637 27870000.000008564442 262864330.277837365866 1 60390.774253791 2024-03-21T18:34:55.527578+00:00 19994330.278040684760 27870000.000032395124 262864330.278069376945 1 60390.774265426 2024-03-21T18:34:56.532819+00:00 19994330.278119325638 27870000.000018194318 262864330.278133809566 1 60390.774276928 2024-03-21T18:34:57.526564+00:00 19994330.278177797794 27869999.999987035990 262864330.278161138296 1 60390.774288561 2024-03-21T18:34:58.531686+00:00 19994330.278081055731 27870000.000031951815 262864330.278109312057 1 60390.774300092 2024-03-21T18:34:59.527934+00:00 19994330.277993418276 27869999.999986328185 262864330.277976036072 1 60390.774311763 2024-03-21T18:35:00.536363+00:00 19994330.277985040098 27869999.999965216964 262864330.277946561575 1 60390.774323229 2024-03-21T18:35:01.526984+00:00 19994330.277968123555 27869999.999994419515 262864330.277958869934 1 60390.774334816 2024-03-21T18:35:02.528140+00:00 19994330.277825832367 27870000.000012822449 262864330.277834951878 1 60390.774346447 2024-03-21T18:35:03.533009+00:00 19994330.277956951410 27869999.999999631196 262864330.277952909470 1 60390.774358022 2024-03-21T18:35:04.533148+00:00 19994330.277819551528 27870000.000003214926 262864330.277819067240 1 60390.774369512 2024-03-21T18:35:05.525804+00:00 19994330.278015300632 27869999.999982211739 262864330.277993798256 1 60390.774381164 2024-03-21T18:35:06.532623+00:00 19994330.278041008860 27870000.000024307519 262864330.278061628342 1 60390.774392704 2024-03-21T18:35:07.529598+00:00 19994330.277955926955 27870000.000011242926 262864330.277963459492 1 60390.774404206 2024-03-21T18:35:08.523448+00:00 19994330.277854785323 27870000.000012978911 262864330.277864098549 1 60390.774415790 2024-03-21T18:35:09.524245+00:00 19994330.278173908591 27870000.000002671033 262864330.278172910213 1 60390.774427387 2024-03-21T18:35:10.526264+00:00 19994330.277938909829 27870000.000041134655 262864330.277976334095 1 60390.774438942 2024-03-21T18:35:11.524631+00:00 19994330.278082184494 27869999.999961189926 262864330.278039693832 1 60390.774450695 2024-03-21T18:35:12.540081+00:00 19994330.277799565345 27869999.999981135130 262864330.277777016163 1 60390.774462147 2024-03-21T18:35:13.529464+00:00 19994330.278090853244 27869999.999982122332 262864330.278069287539 1 60390.774473642 2024-03-21T18:35:14.522661+00:00 19994330.277848970145 27870000.000040121377 262864330.277885377407 1 60390.774485205 2024-03-21T18:35:15.521729+00:00 19994330.278037957847 27870000.000026285648 262864330.278060555458 1 60390.774496807 2024-03-21T18:35:16.524151+00:00 19994330.277870293707 27870000.000064630061 262864330.277931243181 1 60390.774508358 2024-03-21T18:35:17.522144+00:00 19994330.277744516730 27869999.999997194856 262864330.277738034725 1 60390.774519903 2024-03-21T18:35:18.519624+00:00 19994330.278145682067 27870000.000003557652 262864330.278145521879 1 60390.774531494 2024-03-21T18:35:19.521049+00:00 19994330.278041791171 27870000.000032234937 262864330.278070330620 1 60390.774543091 2024-03-21T18:35:20.523023+00:00 19994330.277833878994 27869999.999938167632 262864330.277768343687 1 60390.774554638 2024-03-21T18:35:21.520723+00:00 19994330.278196301311 27870000.000021748245 262864330.278214365244 1 60390.774566217 2024-03-21T18:35:22.521202+00:00 19994330.277716420591 27869999.999980669469 262864330.277693390846 1 60390.774577831 2024-03-21T18:35:23.524606+00:00 19994330.277756799012 27870000.000005371869 262864330.277758479118 1 60390.774589418 2024-03-21T18:35:24.525764+00:00 19994330.278073936701 27869999.999987855554 262864330.278058081865 1 60390.774600958 2024-03-21T18:35:25.522706+00:00 19994330.277999147773 27870000.000003788620 262864330.277999222279 1 60390.774612516 2024-03-21T18:35:26.521367+00:00 19994330.278220377862 27870000.000026296824 262864330.278242975473 1 60390.774624071 2024-03-21T18:35:27.519744+00:00 19994330.278089974076 27870000.000039476901 262864330.278125762939 1 60390.774635666 2024-03-21T18:35:28.521563+00:00 19994330.277981083840 27870000.000022891909 262864330.278000265360 1 60390.774647235 2024-03-21T18:35:29.521112+00:00 19994330.277968600392 27869999.999989405274 262864330.277954280376 1 60390.774658875 2024-03-21T18:35:30.526819+00:00 19994330.277898602188 27869999.999983046204 262864330.277877956629 1 60390.774670403 2024-03-21T18:35:31.522785+00:00 19994330.278044521809 27870000.000031664968 262864330.278072476387 1 60390.774681976 2024-03-21T18:35:32.522743+00:00 19994330.277874968946 27870000.000002976507 262864330.277874261141 1 60390.774693543 2024-03-21T18:35:33.522080+00:00 19994330.278025615960 27869999.999971512705 262864330.277993440628 1 60390.774705112 2024-03-21T18:35:34.521666+00:00 19994330.277798555791 27869999.999917432666 262864330.277712315321 1 60390.774716684 2024-03-21T18:35:35.521495+00:00 19994330.278000649065 27870000.000000968575 262864330.277997910976 1 60390.774728344 2024-03-21T18:35:36.528960+00:00 19994330.277939684689 27870000.000011198223 262864330.277947187424 1 60390.774739836 2024-03-21T18:35:37.521843+00:00 19994330.277907263488 27869999.999984521419 262864330.277888089418 1 60390.774751451 2024-03-21T18:35:38.525371+00:00 19994330.277883514762 27869999.999995846301 262864330.277875661850 1 60390.774762981 2024-03-21T18:35:39.521527+00:00 19994330.277971040457 27870000.000018727034 262864330.277986049652 1 60390.774774573 2024-03-21T18:35:40.523138+00:00 19994330.277933262289 27869999.999984163791 262864330.277913749218 1 60390.774786170 2024-03-21T18:35:41.525061+00:00 19994330.278080642223 27869999.999951869249 262864330.278028815985 1 60390.774797712 2024-03-21T18:35:42.522305+00:00 19994330.278039880097 27870000.000009998679 262864330.278046190739 1 60390.774809334 2024-03-21T18:35:43.526465+00:00 19994330.278026845306 27869999.999957781285 262864330.277980923653 1 60390.774820959 2024-03-21T18:35:44.530895+00:00 19994330.277877599001 27869999.999995823950 262864330.277869731188 1 60390.774832452 2024-03-21T18:35:45.523870+00:00 19994330.277956116945 27869999.999960552901 262864330.277912974358 1 60390.774844078 2024-03-21T18:35:46.528377+00:00 19994330.278154850006 27869999.999974660575 262864330.278125822544 1 60390.774855646 2024-03-21T18:35:47.527808+00:00 19994330.277782425284 27870000.000020306557 262864330.277799010277 1 60390.774867208 2024-03-21T18:35:48.526756+00:00 19994330.278093978763 27869999.999994747341 262864330.278085052967 1 60390.774878887 2024-03-21T18:35:49.535815+00:00 19994330.277992181480 27869999.999954294413 262864330.277942776680 1 60390.774890462 2024-03-21T18:35:50.535940+00:00 19994330.277866620570 27870000.000031933188 262864330.277894884348 1 60390.774902207 2024-03-21T18:35:51.550693+00:00 19994330.277858667076 27869999.999990344048 262864330.277845323086 1 60390.774913500 2024-03-21T18:35:52.526353+00:00 19994330.278098646551 27870000.000002615154 262864330.278097569942 1 60390.774925156 2024-03-21T18:35:53.533524+00:00 19994330.277963284403 27869999.999996535480 262864330.277956128120 1 60390.774936672 2024-03-21T18:35:54.528509+00:00 19994330.277859117836 27869999.999972395599 262864330.277827829123 1 60390.774948299 2024-03-21T18:35:55.533043+00:00 19994330.278015822172 27870000.000039849430 262864330.278051972389 1 60390.774959825 2024-03-21T18:35:56.528880+00:00 19994330.277958486229 27869999.999974317849 262864330.277929097414 1 60390.774971463 2024-03-21T18:35:57.534404+00:00 19994330.277875773609 27869999.999992445111 262864330.277864515781 1 60390.774982955 2024-03-21T18:35:58.527355+00:00 19994330.277939803898 27870000.000010158867 262864330.277946263552 1 60390.774994482 2024-03-21T18:35:59.523272+00:00 19994330.277835138142 27870000.000024653971 262864330.277856081724 1 60390.775006148 2024-03-21T18:36:00.531177+00:00 19994330.277974765748 27869999.999990679324 262864330.277961730957 1 60390.775017674 2024-03-21T18:36:01.526994+00:00 19994330.278183229268 27869999.999999579042 262864330.278179109097 1 60390.775029328 2024-03-21T18:36:02.533891+00:00 19994330.277928765863 27870000.000047277659 262864330.277972340584 1 60390.775040793 2024-03-21T18:36:03.524482+00:00 19994330.277908179909 27869999.999991212040 262864330.277895689011 1 60390.775052381 2024-03-21T18:36:04.525728+00:00 19994330.278087336570 27869999.999969515949 262864330.278053164482 1 60390.775064007 2024-03-21T18:36:05.530262+00:00 19994330.277990020812 27869999.999981340021 262864330.277967661619 1 60390.775075589 2024-03-21T18:36:06.530904+00:00 19994330.277961071581 27869999.999992743134 262864330.277950108051 1 60390.775087177 2024-03-21T18:36:07.532058+00:00 19994330.277888454497 27870000.000019695610 262864330.277904450893 1 60390.775098785 2024-03-21T18:36:08.535005+00:00 19994330.277933359146 27869999.999983698130 262864330.277913361788 1 60390.775110213 2024-03-21T18:36:09.522399+00:00 19994330.278061173856 27870000.000027019531 262864330.278084516525 1 60390.775121890 2024-03-21T18:36:10.531270+00:00 19994330.278013005853 27869999.999973341823 262864330.277982652187 1 60390.775133418 2024-03-21T18:36:11.527322+00:00 19994330.277888398618 27869999.999996557832 262864330.277881234884 1 60390.775145006 2024-03-21T18:36:12.528537+00:00 19994330.278176609427 27870000.000018794090 262864330.278191715479 1 60390.775156697 2024-03-21T18:36:13.538647+00:00 19994330.277999006212 27870000.000052440912 262864330.278047770262 1 60390.775168287 2024-03-21T18:36:14.539992+00:00 19994330.278174687177 27870000.000015474856 262864330.278186470270 1 60390.775179814 2024-03-21T18:36:15.535935+00:00 19994330.278000168502 27869999.999990634620 262864330.277987122536 1 60390.775191244 2024-03-21T18:36:16.523502+00:00 19994330.277998745441 27870000.000020474195 262864330.278015524149 1 60390.775202873 2024-03-21T18:36:17.528244+00:00 19994330.277825586498 27869999.999980434775 262864330.277802348137 1 60390.775214901 2024-03-21T18:36:18.567442+00:00 19994330.278003815562 27869999.999999161810 262864330.277999281883 1 60390.775226013 2024-03-21T18:36:19.527539+00:00 19994330.278001863509 27869999.999983299524 262864330.277981489897 1 60390.775237516 2024-03-21T18:36:20.521328+00:00 19994330.278037518263 27870000.000064272434 262864330.278098106384 1 60390.775249125 2024-03-21T18:36:21.524344+00:00 19994330.278083547950 27869999.999985653907 262864330.278065502644 1 60390.775260738 2024-03-21T18:36:22.527792+00:00 19994330.277840297669 27869999.999993726611 262864330.277830332518 1 60390.775272331 2024-03-21T18:36:23.529370+00:00 19994330.278183247894 27870000.000041358173 262864330.278220921755 1 60390.775283984 2024-03-21T18:36:24.536245+00:00 19994330.277976583689 27869999.999993305653 262864330.277966171503 1 60390.775295488 2024-03-21T18:36:25.530163+00:00 19994330.277934592217 27869999.999995149672 262864330.277926027775 1 60390.775307118 2024-03-21T18:36:26.535002+00:00 19994330.278031300753 27869999.999977756292 262864330.278005361557 1 60390.775318559 2024-03-21T18:36:27.523499+00:00 19994330.277752503753 27869999.999973341823 262864330.277722179890 1 60390.775330399 2024-03-21T18:36:28.546499+00:00 19994330.278075780720 27869999.999957744032 262864330.278029829264 1 60390.775341734 2024-03-21T18:36:29.525844+00:00 19994330.277872305363 27870000.000019513071 262864330.277888119221 1 60390.775353258 2024-03-21T18:36:30.521532+00:00 19994330.278160333633 27869999.999999351799 262864330.278155982494 1 60390.775364903 2024-03-21T18:36:31.527602+00:00 19994330.277872499079 27870000.000002622604 262864330.277871429920 1 60390.775376416 2024-03-21T18:36:32.522353+00:00 19994330.277981512249 27870000.000025190413 262864330.278003007174 1 60390.775388058 2024-03-21T18:36:33.528189+00:00 19994330.277614850551 27870000.000023845583 262864330.277635008097 1 60390.775399670 2024-03-21T18:36:34.531526+00:00 19994330.277864724398 27870000.000049438328 262864330.277910470963 1 60390.775411273 2024-03-21T18:36:35.534019+00:00 19994330.277839150280 27869999.999959837645 262864330.277795284986 1 60390.775422776 2024-03-21T18:36:36.527827+00:00 19994330.277944680303 27870000.000021155924 262864330.277962148190 1 60390.775434291 2024-03-21T18:36:37.522687+00:00 19994330.277829479426 27870000.000008437783 262864330.277834206820 1 60390.775445899 2024-03-21T18:36:38.525681+00:00 19994330.277995999902 27869999.999986629933 262864330.277978926897 1 60390.775457464 2024-03-21T18:36:39.524922+00:00 19994330.278286479414 27870000.000020746142 262864330.278303533792 1 60390.775469074 2024-03-21T18:36:40.527966+00:00 19994330.277858868241 27869999.999939955771 262864330.277795135975 1 60390.775480587 2024-03-21T18:36:41.522727+00:00 19994330.278044994920 27869999.999984286726 262864330.278025597334 1 60390.775492209 2024-03-21T18:36:42.526894+00:00 19994330.277725853026 27870000.000000070781 262864330.277722209692 1 60390.775503729 2024-03-21T18:36:43.522152+00:00 19994330.278006102890 27870000.000014204532 262864330.278016626835 1 60390.775515326 2024-03-21T18:36:44.524178+00:00 19994330.278153236955 27870000.000042643398 262864330.278192192316 1 60390.775526904 2024-03-21T18:36:45.524514+00:00 19994330.278240650892 27869999.999990019947 262864330.278226971626 1 60390.775538437 2024-03-21T18:36:46.520955+00:00 19994330.277654197067 27870000.000036519021 262864330.277687013149 1 60390.775549999 2024-03-21T18:36:47.519910+00:00 19994330.277948725969 27869999.999968621880 262864330.277913659811 1 60390.775561582 2024-03-21T18:36:48.520667+00:00 19994330.277748774737 27870000.000011138618 262864330.277756214142 1 60390.775573250 2024-03-21T18:36:49.528772+00:00 19994330.278018511832 27869999.999995503575 262864330.278010308743 1 60390.775584913 2024-03-21T18:36:50.536492+00:00 19994330.277943558991 27870000.000013109297 262864330.277952969074 1 60390.775596539 2024-03-21T18:36:51.541018+00:00 19994330.277925226837 27869999.999939158559 262864330.277860671282 1 60390.775607960 2024-03-21T18:36:52.527740+00:00 19994330.277946170419 27870000.000023245811 262864330.277965724468 1 60390.775619654 2024-03-21T18:36:53.538090+00:00 19994330.278083659708 27870000.000005971640 262864330.278085917234 1 60390.775631187 2024-03-21T18:36:54.534607+00:00 19994330.277864750475 27869999.999989360571 262864330.277850419283 1 60390.775642823 2024-03-21T18:36:55.539931+00:00 19994330.278074949980 27870000.000056013465 262864330.278127282858 1 60390.775654235 2024-03-21T18:36:56.525877+00:00 19994330.277758672833 27870000.000047568232 262864330.277802526951 1 60390.775665862 2024-03-21T18:36:57.530421+00:00 19994330.277930516750 27869999.999994635582 262864330.277921468019 1 60390.775677354 2024-03-21T18:36:58.523405+00:00 19994330.278108827770 27870000.000006970018 262864330.278112113476 1 60390.775689277 2024-03-21T18:36:59.553543+00:00 19994330.277978327125 27869999.999999903142 262864330.277974545956 1 60390.775700673 2024-03-21T18:37:00.538140+00:00 19994330.277938026935 27870000.000014718622 262864330.277949064970 1 60390.775712158 2024-03-21T18:37:01.530404+00:00 19994330.278271213174 27870000.000010009855 262864330.278277516365 1 60390.775723643 2024-03-21T18:37:02.522735+00:00 19994330.277973126620 27869999.999991450459 262864330.277960866690 1 60390.775735245 2024-03-21T18:37:03.525124+00:00 19994330.277991268784 27870000.000014085323 262864330.278001666069 1 60390.775746834 2024-03-21T18:37:04.526509+00:00 19994330.277889810503 27870000.000022698194 262864330.277908831835 1 60390.775758371 2024-03-21T18:37:05.523278+00:00 19994330.277667958289 27869999.999970111996 262864330.277634382248 1 60390.775769918 2024-03-21T18:37:06.520913+00:00 19994330.278196796775 27870000.000046793371 262864330.278239905834 1 60390.775781609 2024-03-21T18:37:07.531017+00:00 19994330.277705218643 27869999.999985635281 262864330.277687162161 1 60390.775793095 2024-03-21T18:37:08.523437+00:00 19994330.278071358800 27869999.999976720661 262864330.278044402599 1 60390.775804667 2024-03-21T18:37:09.523256+00:00 19994330.278202682734 27870000.000024169683 262864330.278223156929 1 60390.775816221 2024-03-21T18:37:10.521492+00:00 19994330.277787350118 27869999.999999325722 262864330.277782976627 1 60390.775827792 2024-03-21T18:37:11.521289+00:00 19994330.278114948422 27869999.999978426844 262864330.278089672327 1 60390.775839377 2024-03-21T18:37:12.522173+00:00 19994330.277970515192 27869999.999945525080 262864330.277912348509 1 60390.775851025 2024-03-21T18:37:13.528599+00:00 19994330.277906365693 27870000.000008732080 262864330.277911394835 1 60390.775862870 2024-03-21T18:37:14.551945+00:00 19994330.277859669179 27869999.999966327101 262864330.277822285891 1 60390.775874245 2024-03-21T18:37:15.534728+00:00 19994330.278178688139 27870000.000059340149 262864330.278234332800 1 60390.775885829 2024-03-21T18:37:16.535593+00:00 19994330.278053123504 27869999.999970626086 262864330.278020054102 1 60390.775897391 2024-03-21T18:37:17.534558+00:00 19994330.278111815453 27869999.999974593520 262864330.278082728386 1 60390.775908885 2024-03-21T18:37:18.527633+00:00 19994330.278027791530 27870000.000060569495 262864330.278084665537 1 60390.775920487 2024-03-21T18:37:19.530102+00:00 19994330.277909312397 27869999.999986018986 262864330.277891635895 1 60390.775932190 2024-03-21T18:37:20.541222+00:00 19994330.277850136161 27870000.000003810972 262864330.277850270271 1 60390.775943746 2024-03-21T18:37:21.539624+00:00 19994330.277994204313 27869999.999992139637 262864330.277982652187 1 60390.775955147 2024-03-21T18:37:22.524687+00:00 19994330.277919352055 27869999.999956235290 262864330.277871906757 1 60390.775966736 2024-03-21T18:37:23.525969+00:00 19994330.277845840901 27869999.999994087964 262864330.277836233377 1 60390.775978397 2024-03-21T18:37:24.533512+00:00 19994330.278066825122 27869999.999999880791 262864330.278062999249 1 60390.775989861 2024-03-21T18:37:25.524031+00:00 19994330.278074644506 27870000.000006359071 262864330.278077304363 1 60390.776001444 2024-03-21T18:37:26.524778+00:00 19994330.278020028025 27869999.999962292612 262864330.277978628874 1 60390.776013113 2024-03-21T18:37:27.532982+00:00 19994330.277901466936 27870000.000002544373 262864330.277900308371 1 60390.776024838 2024-03-21T18:37:28.546044+00:00 19994330.278134379536 27869999.999993897974 262864330.278124570847 1 60390.776036406 2024-03-21T18:37:29.545455+00:00 19994330.277815878391 27869999.999992836267 262864330.277805030346 1 60390.776048010 2024-03-21T18:37:30.548031+00:00 19994330.277771294117 27869999.999993685633 262864330.277761280537 1 60390.776059347 2024-03-21T18:37:31.527545+00:00 19994330.278161767870 27869999.999974958599 262864330.278133034706 1 60390.776070911 2024-03-21T18:37:32.526680+00:00 19994330.278161611408 27869999.999988798052 262864330.278146713972 1 60390.776082546 2024-03-21T18:37:33.531940+00:00 19994330.278074033558 27869999.999949283898 262864330.278019607067 1 60390.776094036 2024-03-21T18:37:34.524698+00:00 19994330.277878206223 27869999.999986458570 262864330.277860969305 1 60390.776105634 2024-03-21T18:37:35.526776+00:00 19994330.277926810086 27869999.999963566661 262864330.277886688709 1 60390.776117381 2024-03-21T18:37:36.541694+00:00 19994330.278098817915 27870000.000007048249 262864330.278102159500 1 60390.776128767 2024-03-21T18:37:37.525445+00:00 19994330.277806024998 27869999.999991007149 262864330.277793318033 1 60390.776140356 2024-03-21T18:37:38.526701+00:00 19994330.277992848307 27870000.000021886081 262864330.278011023998 1 60390.776152100 2024-03-21T18:37:39.541432+00:00 19994330.277968619019 27869999.999995779246 262864330.277960687876 1 60390.776163562 2024-03-21T18:37:40.531781+00:00 19994330.278132025152 27870000.000017020851 262864330.278145343065 1 60390.776175168 2024-03-21T18:37:41.534511+00:00 19994330.277938157320 27869999.999965522438 262864330.277899980545 1 60390.776186652 2024-03-21T18:37:42.526669+00:00 19994330.278180696070 27870000.000015020370 262864330.278192013502 1 60390.776198241 2024-03-21T18:37:43.528062+00:00 19994330.277816936374 27870000.000006847084 262864330.277820110321 1 60390.776209870 2024-03-21T18:37:44.532779+00:00 19994330.277949709445 27869999.999978519976 262864330.277924537659 1 60390.776221376 2024-03-21T18:37:45.526866+00:00 19994330.277826141566 27870000.000004131347 262864330.277826577425 1 60390.776232915 2024-03-21T18:37:46.523847+00:00 19994330.278070218861 27869999.999986562878 262864330.278053075075 1 60390.776244525 2024-03-21T18:37:47.526996+00:00 19994330.277988448739 27870000.000020697713 262864330.278005421162 1 60390.776256199 2024-03-21T18:37:48.535630+00:00 19994330.277984131128 27870000.000026796013 262864330.278007239103 1 60390.776267766 2024-03-21T18:37:49.535036+00:00 19994330.278145015240 27869999.999992903322 262864330.278134226799 1 60390.776279195 2024-03-21T18:37:50.522418+00:00 19994330.277940317988 27870000.000000711530 262864330.277937352657 1 60390.776290901 2024-03-21T18:37:51.533868+00:00 19994330.278095163405 27869999.999986693263 262864330.278078168631 1 60390.776302413 2024-03-21T18:37:52.528501+00:00 19994330.277828920633 27870000.000051088631 262864330.277876317501 1 60390.776313989 2024-03-21T18:37:53.528675+00:00 19994330.277801096439 27869999.999957572669 262864330.277754962444 1 60390.776325512 2024-03-21T18:37:54.524204+00:00 19994330.278029557317 27869999.999991483986 262864330.278017342091 1 60390.776337185 2024-03-21T18:37:55.532827+00:00 19994330.277991790324 27869999.999990880489 262864330.277978986502 1 60390.776348730 2024-03-21T18:37:56.530288+00:00 19994330.278102923185 27870000.000018049031 262864330.278117299080 1 60390.776360340 2024-03-21T18:37:57.533402+00:00 19994330.277863346040 27869999.999988950789 262864330.277848601341 1 60390.776371839 2024-03-21T18:37:58.526871+00:00 19994330.277782388031 27869999.999968741089 262864330.277747422457 1 60390.776383497 2024-03-21T18:37:59.534120+00:00 19994330.278072901070 27869999.999981358647 262864330.278050541878 1 60390.776395032 2024-03-21T18:38:00.530783+00:00 19994330.277853257954 27870000.000046547502 262864330.277896106243 1 60390.776406872 2024-03-21T18:38:01.553764+00:00 19994330.278225760907 27870000.000023845583 262864330.278245896101 1 60390.776418111 2024-03-21T18:38:02.524795+00:00 19994330.277929995209 27870000.000002391636 262864330.277928680182 1 60390.776429676 2024-03-21T18:38:03.523974+00:00 19994330.277686912566 27870000.000029247254 262864330.277712464333 1 60390.776441217 2024-03-21T18:38:04.521180+00:00 19994330.277957383543 27870000.000010617077 262864330.277964293957 1 60390.776452888 2024-03-21T18:38:05.529544+00:00 19994330.277927655727 27869999.999979455024 262864330.277903437614 1 60390.776464452 2024-03-21T18:38:06.528618+00:00 19994330.277848795056 27870000.000014852732 262864330.277859926224 1 60390.776475979 2024-03-21T18:38:07.524558+00:00 19994330.278147522360 27870000.000001374632 262864330.278145194054 1 60390.776487519 2024-03-21T18:38:08.521699+00:00 19994330.278178211302 27869999.999992933124 262864330.278167456388 1 60390.776499166 2024-03-21T18:38:09.527979+00:00 19994330.277737051249 27870000.000050190836 262864330.277783542871 1 60390.776510705 2024-03-21T18:38:10.524910+00:00 19994330.277855034918 27870000.000048931688 262864330.277900278568 1 60390.776522262 2024-03-21T18:38:11.523483+00:00 19994330.278033200651 27870000.000036437064 262864330.278065949678 1 60390.776533898 2024-03-21T18:38:12.528815+00:00 19994330.278148856014 27869999.999999258667 262864330.278144419193 1 60390.776545420 2024-03-21T18:38:13.524284+00:00 19994330.277997981757 27869999.999985154718 262864330.277979433537 1 60390.776556988 2024-03-21T18:38:14.523789+00:00 19994330.277841560543 27870000.000026535243 262864330.277864396572 1 60390.776568544 2024-03-21T18:38:15.522221+00:00 19994330.277846716344 27869999.999960131943 262864330.277803152800 1 60390.776580161 2024-03-21T18:38:16.525938+00:00 19994330.277977213264 27870000.000015050173 262864330.277988553047 1 60390.776591685 2024-03-21T18:38:17.521539+00:00 19994330.277846205980 27869999.999966662377 262864330.277809172869 1 60390.776603228 2024-03-21T18:38:18.518901+00:00 19994330.278040707111 27869999.999950163066 262864330.277987182140 1 60390.776614839 2024-03-21T18:38:19.522090+00:00 19994330.278078328818 27870000.000007912517 262864330.278082549572 1 60390.776626404 2024-03-21T18:38:20.521290+00:00 19994330.277651116252 27870000.000018149614 262864330.277665555477 1 60390.776638015 2024-03-21T18:38:21.524520+00:00 19994330.277993049473 27869999.999967157841 262864330.277956515551 1 60390.776649570 2024-03-21T18:38:22.522829+00:00 19994330.277874249965 27870000.000003427267 262864330.277873992920 1 60390.776661124 2024-03-21T18:38:23.521118+00:00 19994330.277961369604 27870000.000004928559 262864330.277962595224 1 60390.776672716 2024-03-21T18:38:24.522651+00:00 19994330.277989450842 27869999.999988541007 262864330.277974307537 1 60390.776684304 2024-03-21T18:38:25.523851+00:00 19994330.277915801853 27869999.999960660934 262864330.277872771025 1 60390.776695862 2024-03-21T18:38:26.522471+00:00 19994330.277937788516 27870000.000002250075 262864330.277936369181 1 60390.776707446 2024-03-21T18:38:27.523299+00:00 19994330.278035148978 27869999.999972518533 262864330.278003990650 1 60390.776719009 2024-03-21T18:38:28.522347+00:00 19994330.277929589152 27869999.999962240458 262864330.277888119221 1 60390.776730646 2024-03-21T18:38:29.527831+00:00 19994330.277963954955 27870000.000047888607 262864330.278008162975 1 60390.776742138 2024-03-21T18:38:30.520693+00:00 19994330.277815364301 27870000.000007424504 262864330.277819097042 1 60390.776753744 2024-03-21T18:38:31.523456+00:00 19994330.277899198234 27869999.999999947846 262864330.277895450592 1 60390.776765402 2024-03-21T18:38:32.530751+00:00 19994330.277854219079 27870000.000026777387 262864330.277877271175 1 60390.776776855 2024-03-21T18:38:33.520310+00:00 19994330.277957405895 27870000.000024300069 262864330.277978003025 1 60390.776788433 2024-03-21T18:38:34.520578+00:00 19994330.277912035584 27870000.000037409365 262864330.277945756912 1 60390.776800012 2024-03-21T18:38:35.521059+00:00 19994330.278037827462 27869999.999990165234 262864330.278024286032 1 60390.776811855 2024-03-21T18:38:36.544251+00:00 19994330.277977585793 27869999.999973576516 262864330.277947455645 1 60390.776823157 2024-03-21T18:38:37.520778+00:00 19994330.277986962348 27869999.999974932522 262864330.277958214283 1 60390.776834727 2024-03-21T18:38:38.520453+00:00 19994330.278029240668 27869999.999966256320 262864330.277991801500 1 60390.776846341 2024-03-21T18:38:39.523884+00:00 19994330.277913637459 27870000.000012613833 262864330.277922540903 1 60390.776857877 2024-03-21T18:38:40.520598+00:00 19994330.278003584594 27869999.999952901155 262864330.277952790260 1 60390.776869480 2024-03-21T18:38:41.523105+00:00 19994330.277922123671 27870000.000009693205 262864330.277928113937 1 60390.776881028 2024-03-21T18:38:42.520853+00:00 19994330.277893751860 27870000.000007051975 262864330.277897119522 1 60390.776892621 2024-03-21T18:38:43.522419+00:00 19994330.277934450656 27870000.000008936971 262864330.277939707041 1 60390.776904227 2024-03-21T18:38:44.525256+00:00 19994330.278045553714 27869999.999994236976 262864330.278036117554 1 60390.776915950 2024-03-21T18:38:45.538047+00:00 19994330.277715738863 27870000.000012565404 262864330.277724623680 1 60390.776927505 2024-03-21T18:38:46.536419+00:00 19994330.278056018054 27870000.000007256866 262864330.278059601784 1 60390.776939045 2024-03-21T18:38:47.533471+00:00 19994330.278162829578 27870000.000026524067 262864330.278185665607 1 60390.776950522 2024-03-21T18:38:48.525106+00:00 19994330.278096992522 27870000.000014640391 262864330.278107941151 1 60390.776962358 2024-03-21T18:38:49.547687+00:00 19994330.277706712484 27870000.000065315515 262864330.277768343687 1 60390.776973763 2024-03-21T18:38:50.533159+00:00 19994330.277996737510 27870000.000019855797 262864330.278012901545 1 60390.776985333 2024-03-21T18:38:51.532789+00:00 19994330.277940221131 27869999.999996863306 262864330.277933388948 1 60390.776996932 2024-03-21T18:38:52.534922+00:00 19994330.277910344303 27869999.999983526766 262864330.277890175581 1 60390.777008468 2024-03-21T18:38:53.531669+00:00 19994330.277953591198 27870000.000043068081 262864330.277992963791 1 60390.777020066 2024-03-21T18:38:54.533689+00:00 19994330.277972694486 27870000.000026002526 262864330.277994990349 1 60390.777031566 2024-03-21T18:38:55.527338+00:00 19994330.277997270226 27870000.000033952296 262864330.278027534485 1 60390.777043212 2024-03-21T18:38:56.533556+00:00 19994330.277938969433 27870000.000025622547 262864330.277960896492 1 60390.777054799 2024-03-21T18:38:57.534640+00:00 19994330.278171543032 27869999.999977789819 262864330.278145641088 1 60390.777066375 2024-03-21T18:38:58.534822+00:00 19994330.277863390744 27869999.999984160066 262864330.277843832970 1 60390.777077852 2024-03-21T18:38:59.526413+00:00 19994330.277797918767 27870000.000036224723 262864330.277830451727 1 60390.777089428 2024-03-21T18:39:00.526570+00:00 19994330.278063885868 27869999.999956779182 262864330.278016984463 1 60390.777100928 2024-03-21T18:39:01.520154+00:00 19994330.278006676584 27870000.000011526048 262864330.278014510870 1 60390.777112575 2024-03-21T18:39:02.526520+00:00 19994330.278018843383 27870000.000004932284 262864330.278020083904 1 60390.777124167 2024-03-21T18:39:03.528056+00:00 19994330.277939181775 27869999.999968823045 262864330.277904301882 1 60390.777135699 2024-03-21T18:39:04.524344+00:00 19994330.277964342386 27870000.000026758760 262864330.277987420559 1 60390.777147267 2024-03-21T18:39:05.523906+00:00 19994330.277740556747 27870000.000030364841 262864330.277767241001 1 60390.777158818 2024-03-21T18:39:06.521904+00:00 19994330.278022300452 27870000.000014983118 262864330.278033584356 1 60390.777170379 2024-03-21T18:39:07.520769+00:00 19994330.277836862952 27869999.999992292374 262864330.277825444937 1 60390.777182000 2024-03-21T18:39:08.524787+00:00 19994330.278016366065 27870000.000024821609 262864330.278037488461 1 60390.777193510 2024-03-21T18:39:09.519301+00:00 19994330.278230279684 27869999.999990694225 262864330.278217285872 1 60390.777205118 2024-03-21T18:39:10.522171+00:00 19994330.277784399688 27869999.999977927655 262864330.277758628130 1 60390.777216709 2024-03-21T18:39:11.523665+00:00 19994330.278018120676 27869999.999977517873 262864330.277991950512 1 60390.777228294 2024-03-21T18:39:12.524572+00:00 19994330.278158150613 27870000.000017985702 262864330.278172463179 1 60390.777239933 2024-03-21T18:39:13.530199+00:00 19994330.278069578111 27870000.000008195639 262864330.278074085712 1 60390.777251426 2024-03-21T18:39:14.523176+00:00 19994330.278022259474 27870000.000026162714 262864330.278044730425 1 60390.777262966 2024-03-21T18:39:15.520227+00:00 19994330.277725908905 27870000.000004779547 262864330.277726978064 1 60390.777274531 2024-03-21T18:39:16.519490+00:00 19994330.278326328844 27869999.999980285764 262864330.278302907944 1 60390.777286204 2024-03-21T18:39:17.528042+00:00 19994330.277926117182 27870000.000024922192 262864330.277947336435 1 60390.777297700 2024-03-21T18:39:18.521295+00:00 19994330.277969501913 27869999.999999534339 262864330.277965337038 1 60390.777309317 2024-03-21T18:39:19.525026+00:00 19994330.278015255928 27870000.000028360635 262864330.278039932251 1 60390.777320863 2024-03-21T18:39:20.522575+00:00 19994330.278052784503 27870000.000015862286 262864330.278064936399 1 60390.777332542 2024-03-21T18:39:21.531643+00:00 19994330.277803458273 27869999.999969959259 262864330.277769714594 1 60390.777344052 2024-03-21T18:39:22.526077+00:00 19994330.277853325009 27870000.000000044703 262864330.277849674225 1 60390.777355589 2024-03-21T18:39:23.522930+00:00 19994330.278165139258 27869999.999963067472 262864330.278124511242 1 60390.777367153 2024-03-21T18:39:24.522058+00:00 19994330.277976050973 27870000.000003017485 262864330.277975380421 1 60390.777378798 2024-03-21T18:39:25.528106+00:00 19994330.277752082795 27870000.000009007752 262864330.277757376432 1 60390.777390305 2024-03-21T18:39:26.522344+00:00 19994330.277892392129 27870000.000000473112 262864330.277889162302 1 60390.777401903 2024-03-21T18:39:27.524438+00:00 19994330.278207041323 27870000.000019889325 262864330.278223216534 1 60390.777413426 2024-03-21T18:39:28.519981+00:00 19994330.277899026871 27870000.000012245029 262864330.277907580137 1 60390.777425056 2024-03-21T18:39:29.524841+00:00 19994330.278018429875 27870000.000022143126 262864330.278036892414 1 60390.777436607 2024-03-21T18:39:30.522854+00:00 19994330.277899239212 27870000.000012245029 262864330.277907788754 1 60390.777448155 2024-03-21T18:39:31.520618+00:00 19994330.278066795319 27870000.000028681010 262864330.278091758490 1 60390.777459736 2024-03-21T18:39:32.521219+00:00 19994330.277957670391 27869999.999900344759 262864330.277854323387 1 60390.777471301 2024-03-21T18:39:33.520378+00:00 19994330.278027340770 27869999.999984264374 262864330.278007924557 1 60390.777482877 2024-03-21T18:39:34.520530+00:00 19994330.277891807258 27869999.999971963465 262864330.277860075235 1 60390.777494465 2024-03-21T18:39:35.521776+00:00 19994330.278012536466 27870000.000014837831 262864330.278023689985 1 60390.777506091 2024-03-21T18:39:36.526226+00:00 19994330.278024856001 27869999.999994616956 262864330.278015762568 1 60390.777517601 2024-03-21T18:39:37.520736+00:00 19994330.277875516564 27870000.000008396804 262864330.277880221605 1 60390.777529337 2024-03-21T18:39:38.534738+00:00 19994330.278171561658 27870000.000036302954 262864330.278204172850 1 60390.777540760 2024-03-21T18:39:39.521668+00:00 19994330.277817122638 27869999.999986495823 262864330.277799934149 1 60390.777552376 2024-03-21T18:39:40.525229+00:00 19994330.277847357094 27869999.999989550561 262864330.277833193541 1 60390.777563989 2024-03-21T18:39:41.528648+00:00 19994330.278000704944 27870000.000008631498 262864330.278005659580 1 60390.777575470 2024-03-21T18:39:42.520624+00:00 19994330.277959115803 27869999.999971535057 262864330.277926951647 1 60390.777587051 2024-03-21T18:39:43.521167+00:00 19994330.277977421880 27869999.999982487410 262864330.277956187725 1 60390.777598625 2024-03-21T18:39:44.521220+00:00 19994330.278108470142 27870000.000000853091 262864330.278105646372 1 60390.777610213 2024-03-21T18:39:45.522425+00:00 19994330.277977153659 27870000.000009886920 262864330.277983367443 1 60390.777621810 2024-03-21T18:39:46.524393+00:00 19994330.278012771159 27870000.000037826598 262864330.278046905994 1 60390.777633372 2024-03-21T18:39:47.523332+00:00 19994330.277605354786 27870000.000011276454 262864330.277612924576 1 60390.777644947 2024-03-21T18:39:48.523416+00:00 19994330.277956739068 27870000.000027287751 262864330.277980327606 1 60390.777656524 2024-03-21T18:39:49.523624+00:00 19994330.278030954301 27870000.000034831464 262864330.278062105179 1 60390.777668079 2024-03-21T18:39:50.522047+00:00 19994330.277998786420 27869999.999986920506 262864330.277981996536 1 60390.777679707 2024-03-21T18:39:51.526684+00:00 19994330.277952354401 27870000.000012833625 262864330.277961492538 1 60390.777691222 2024-03-21T18:39:52.521613+00:00 19994330.277765363455 27869999.999981928617 262864330.277743607759 1 60390.777702792 2024-03-21T18:39:53.521248+00:00 19994330.277926113456 27869999.999987345189 262864330.277909755707 1 60390.777714354 2024-03-21T18:39:54.520182+00:00 19994330.277916789055 27869999.999942775816 262864330.277855873108 1 60390.777725952 2024-03-21T18:39:55.522252+00:00 19994330.277851812541 27869999.999994397163 262864330.277842521667 1 60390.777737490 2024-03-21T18:39:56.519170+00:00 19994330.277949444950 27869999.999992299825 262864330.277938067913 1 60390.777749097 2024-03-21T18:39:57.521977+00:00 19994330.277928683907 27870000.000048849732 262864330.277973830700 1 60390.777760669 2024-03-21T18:39:58.521773+00:00 19994330.277736168355 27870000.000023223460 262864330.277755677700 1 60390.777772231 2024-03-21T18:39:59.520810+00:00 19994330.278102956712 27869999.999998960644 262864330.278098225594 1 60390.777783801 2024-03-21T18:40:00.520422+00:00 19994330.277853626758 27870000.000019229949 262864330.277869164944 1 60390.777795373 2024-03-21T18:40:01.520198+00:00 19994330.278035763651 27869999.999997016042 262864330.278029084206 1 60390.777807302 2024-03-21T18:40:02.550876+00:00 19994330.277757611126 27870000.000015415251 262864330.277769327164 1 60390.777818642 2024-03-21T18:40:03.530637+00:00 19994330.278031151742 27869999.999961119145 262864330.277988553047 1 60390.777830286 2024-03-21T18:40:04.536701+00:00 19994330.278058130294 27870000.000007774681 262864330.278062224388 1 60390.777841961 2024-03-21T18:40:05.545380+00:00 19994330.278121978045 27869999.999974660575 262864330.278092950583 1 60390.777853403 2024-03-21T18:40:06.534001+00:00 19994330.278030131012 27870000.000009279698 262864330.278035700321 1 60390.777864957 2024-03-21T18:40:07.532258+00:00 19994330.277950145304 27869999.999991193414 262864330.277937620878 1 60390.777876567 2024-03-21T18:40:08.535366+00:00 19994330.278064470738 27870000.000000126660 262864330.278060883284 1 60390.777888047 2024-03-21T18:40:09.527201+00:00 19994330.278085026890 27870000.000046979636 262864330.278128296137 1 60390.777899639 2024-03-21T18:40:10.528807+00:00 19994330.277802746743 27869999.999978542328 262864330.277777582407 1 60390.777911302 2024-03-21T18:40:11.536463+00:00 19994330.278403978795 27870000.000033751130 262864330.278434008360 1 60390.777922747 2024-03-21T18:40:12.525353+00:00 19994330.277763079852 27870000.000008013099 262864330.277767390013 1 60390.777934406 2024-03-21T18:40:13.532716+00:00 19994330.278143454343 27870000.000010430813 262864330.278150200844 1 60390.777945956 2024-03-21T18:40:14.530622+00:00 19994330.278005454689 27869999.999984849244 262864330.277986615896 1 60390.777957533 2024-03-21T18:40:15.530844+00:00 19994330.278160717338 27870000.000023260713 262864330.278180271387 1 60390.777969254 2024-03-21T18:40:16.543567+00:00 19994330.277917649597 27870000.000011850148 262864330.277925819159 1 60390.777980587 2024-03-21T18:40:17.522773+00:00 19994330.277994770557 27869999.999975118786 262864330.277966201305 1 60390.777992860 2024-03-21T18:40:18.583151+00:00 19994330.278171438724 27869999.999962341040 262864330.278130084276 1 60390.778003792 2024-03-21T18:40:19.527621+00:00 19994330.277694903314 27870000.000013232231 262864330.277704447508 1 60390.778015361 2024-03-21T18:40:20.527229+00:00 19994330.278268817812 27869999.999990116805 262864330.278255224228 1 60390.778026900 2024-03-21T18:40:21.524173+00:00 19994330.277915596962 27870000.000019151717 262864330.277931064367 1 60390.778038490 2024-03-21T18:40:22.525514+00:00 19994330.278085879982 27869999.999969191849 262864330.278051376343 1 60390.778050149 2024-03-21T18:40:23.532855+00:00 19994330.277802076191 27870000.000022925436 262864330.277821302414 1 60390.778061576 2024-03-21T18:40:24.520132+00:00 19994330.277896225452 27870000.000018540770 262864330.277911067009 1 60390.778073171 2024-03-21T18:40:25.521959+00:00 19994330.277873516083 27869999.999994501472 262864330.277864336967 1 60390.778084734 2024-03-21T18:40:26.520973+00:00 19994330.278086639941 27869999.999960962683 262864330.278043895960 1 60390.778096301 2024-03-21T18:40:27.520351+00:00 19994330.277802217752 27869999.999960437417 262864330.277758955956 1 60390.778107882 2024-03-21T18:40:28.521011+00:00 19994330.278055008501 27869999.999977249652 262864330.278028577566 1 60390.778119464 2024-03-21T18:40:29.521716+00:00 19994330.277988661081 27870000.000009153038 262864330.277994126081 1 60390.778131074 2024-03-21T18:40:30.524819+00:00 19994330.277941584587 27869999.999952767044 262864330.277890652418 1 60390.778142739 2024-03-21T18:40:31.532608+00:00 19994330.277991529554 27870000.000036060810 262864330.278023898602 1 60390.778154193 2024-03-21T18:40:32.522257+00:00 19994330.277963962406 27869999.999997757375 262864330.277958035469 1 60390.778165797 2024-03-21T18:40:33.524862+00:00 19994330.277873609215 27870000.000028952956 262864330.277898877859 1 60390.778177407 2024-03-21T18:40:34.527956+00:00 19994330.277929592878 27869999.999998647720 262864330.277924567461 1 60390.778188973 2024-03-21T18:40:35.527287+00:00 19994330.278116509318 27869999.999998841435 262864330.278111636639 1 60390.778200453 2024-03-21T18:40:36.519099+00:00 19994330.277946878225 27869999.999922208488 262864330.277865409851 1 60390.778212096 2024-03-21T18:40:37.525062+00:00 19994330.277972649783 27869999.999990422279 262864330.277959376574 1 60390.778223656 2024-03-21T18:40:38.523845+00:00 19994330.277994081378 27869999.999927803874 262864330.277918219566 1 60390.778235294 2024-03-21T18:40:39.529429+00:00 19994330.278280634433 27870000.000029787421 262864330.278306752443 1 60390.778246779 2024-03-21T18:40:40.521666+00:00 19994330.277847573161 27870000.000003200024 262864330.277847051620 1 60390.778258418 2024-03-21T18:40:41.527343+00:00 19994330.277897257358 27870000.000014092773 262864330.277907669544 1 60390.778269934 2024-03-21T18:40:42.522298+00:00 19994330.277987949550 27869999.999973908067 262864330.277958154678 1 60390.778281560 2024-03-21T18:40:43.526815+00:00 19994330.278233364224 27869999.999972824007 262864330.278202474117 1 60390.778293113 2024-03-21T18:40:44.525002+00:00 19994330.277791976929 27870000.000028986484 262864330.277817279100 1 60390.778304640 2024-03-21T18:40:45.520879+00:00 19994330.278143014759 27869999.999951954931 262864330.278091281652 1 60390.778316251 2024-03-21T18:40:46.524140+00:00 19994330.277947053313 27870000.000028312206 262864330.277971684933 1 60390.778327829 2024-03-21T18:40:47.524392+00:00 19994330.277937546372 27869999.999985020608 262864330.277918875217 1 60390.778339415 2024-03-21T18:40:48.525443+00:00 19994330.277966622263 27869999.999987132847 262864330.277950048447 1 60390.778350967 2024-03-21T18:40:49.523602+00:00 19994330.278021041304 27869999.999953247607 262864330.277970582247 1 60390.778362534 2024-03-21T18:40:50.522962+00:00 19994330.278188396245 27869999.999966897070 262864330.278151601553 1 60390.778374100 2024-03-21T18:40:51.522232+00:00 19994330.278055589646 27869999.999973800033 262864330.278025686741 1 60390.778385651 2024-03-21T18:40:52.520219+00:00 19994330.278083421290 27870000.000013481826 262864330.278093189001 1 60390.778397240 2024-03-21T18:40:53.521559+00:00 19994330.277803208679 27870000.000006720424 262864330.277806252241 1 60390.778408820 2024-03-21T18:40:54.522067+00:00 19994330.277633830905 27869999.999960411340 262864330.277590572834 1 60390.778420385 2024-03-21T18:40:55.521290+00:00 19994330.277875415981 27869999.999998226762 262864330.277869939804 1 60390.778431949 2024-03-21T18:40:56.520372+00:00 19994330.278102297336 27870000.000053372234 262864330.278151988983 1 60390.778443556 2024-03-21T18:40:57.523231+00:00 19994330.277897406369 27870000.000024672598 262864330.277918398380 1 60390.778455120 2024-03-21T18:40:58.522337+00:00 19994330.277986153960 27870000.000016264617 262864330.277998745441 1 60390.778466674 2024-03-21T18:40:59.520585+00:00 19994330.278152391315 27869999.999992426485 262864330.278141140938 1 60390.778478304 2024-03-21T18:41:00.525455+00:00 19994330.277926038951 27870000.000014331192 262864330.277936667204 1 60390.778490101 2024-03-21T18:41:01.544772+00:00 19994330.277949910611 27869999.999970477074 262864330.277916669846 1 60390.778501458 2024-03-21T18:41:02.525923+00:00 19994330.277882646769 27869999.999959915876 262864330.277838855982 1 60390.778513043 2024-03-21T18:41:03.526952+00:00 19994330.277913309634 27869999.999961514026 262864330.277871131897 1 60390.778524559 2024-03-21T18:41:04.521863+00:00 19994330.277886513621 27869999.999991789460 262864330.277874588966 1 60390.778536124 2024-03-21T18:41:05.521110+00:00 19994330.277948241681 27870000.000032547861 262864330.277977079153 1 60390.778547699 2024-03-21T18:41:06.521143+00:00 19994330.277965605259 27869999.999994609505 262864330.277956515551 1 60390.778559310 2024-03-21T18:41:07.524389+00:00 19994330.277960933745 27869999.999955192208 262864330.277912408113 1 60390.778570856 2024-03-21T18:41:08.521927+00:00 19994330.278020005673 27870000.000017102808 262864330.278033405542 1 60390.778582416 2024-03-21T18:41:09.520716+00:00 19994330.278023466468 27869999.999982349575 262864330.278002142906 1 60390.778594024 2024-03-21T18:41:10.523665+00:00 19994330.277885098010 27870000.000027675182 262864330.277909100056 1 60390.778605575 2024-03-21T18:41:11.521704+00:00 19994330.277997307479 27869999.999968461692 262864330.277962088585 1 60390.778617195 2024-03-21T18:41:12.525643+00:00 19994330.278105176985 27869999.999981142581 262864330.278082609177 1 60390.778628789 2024-03-21T18:41:13.527359+00:00 19994330.277825884521 27870000.000035613775 262864330.277857810259 1 60390.778640303 2024-03-21T18:41:14.522155+00:00 19994330.277984440327 27869999.999985463917 262864330.277966201305 1 60390.778651877 2024-03-21T18:41:15.522184+00:00 19994330.278021045029 27870000.000016830862 262864330.278034180403 1 60390.778663465 2024-03-21T18:41:16.523400+00:00 19994330.277925387025 27870000.000018224120 262864330.277939915657 1 60390.778675020 2024-03-21T18:41:17.521750+00:00 19994330.278004813939 27869999.999994691461 262864330.277995824814 1 60390.778686651 2024-03-21T18:41:18.526634+00:00 19994330.278098344803 27869999.999997146428 262864330.278091788292 1 60390.778698172 2024-03-21T18:41:19.522050+00:00 19994330.277920652181 27870000.000003829598 262864330.277920782566 1 60390.778709714 2024-03-21T18:41:20.519313+00:00 19994330.277982108295 27869999.999986167997 262864330.277964591980 1 60390.778721300 2024-03-21T18:41:21.520370+00:00 19994330.277894314378 27870000.000006545335 262864330.277897179127 1 60390.778732909 2024-03-21T18:41:22.523366+00:00 19994330.278109204024 27869999.999943081290 262864330.278048574924 1 60390.778744439 2024-03-21T18:41:23.519505+00:00 19994330.277897223830 27869999.999948412180 262864330.277841925621 1 60390.778756186 2024-03-21T18:41:24.534467+00:00 19994330.278064899147 27870000.000027824193 262864330.278089046478 1 60390.778767643 2024-03-21T18:41:25.524392+00:00 19994330.277898218483 27869999.999999329448 262864330.277893871069 1 60390.778779210 2024-03-21T18:41:26.523705+00:00 19994330.278116509318 27870000.000006951392 262864330.278119742870 1 60390.778790825 2024-03-21T18:41:27.527288+00:00 19994330.277810156345 27869999.999997206032 262864330.277803659439 1 60390.778802460 2024-03-21T18:41:28.532570+00:00 19994330.277903370559 27869999.999984581023 262864330.277884274721 1 60390.778813938 2024-03-21T18:41:29.524219+00:00 19994330.277940165251 27870000.000012710690 262864330.277949154377 1 60390.778825629 2024-03-21T18:41:30.534290+00:00 19994330.278043761849 27870000.000009521842 262864330.278049588203 1 60390.778837156 2024-03-21T18:41:31.530276+00:00 19994330.277940437198 27869999.999990731478 262864330.277927458286 1 60390.778848700 2024-03-21T18:41:32.527677+00:00 19994330.278016697615 27869999.999924413860 262864330.277937412262 1 60390.778860278 2024-03-21T18:41:33.528049+00:00 19994330.277835793793 27869999.999987084419 262864330.277819186449 1 60390.778871815 2024-03-21T18:41:34.524777+00:00 19994330.278070818633 27870000.000017724931 262864330.278084844351 1 60390.778883599 2024-03-21T18:41:35.542951+00:00 19994330.278000336140 27870000.000005275011 262864330.278001904488 1 60390.778894946 2024-03-21T18:41:36.523301+00:00 19994330.277949836105 27870000.000007897615 262864330.277954041958 1 60390.778906655 2024-03-21T18:41:37.535046+00:00 19994330.277943484485 27870000.000015988946 262864330.277955770493 1 60390.778918155 2024-03-21T18:41:38.528535+00:00 19994330.277984969318 27869999.999972369522 262864330.277953654528 1 60390.778929684 2024-03-21T18:41:39.524694+00:00 19994330.277673359960 27870000.000069659203 262864330.277739316225 1 60390.778941319 2024-03-21T18:41:40.530014+00:00 19994330.277904350311 27869999.999940585345 262864330.277841240168 1 60390.778952860 2024-03-21T18:41:41.527108+00:00 19994330.278159327805 27870000.000022597611 262864330.278178215027 1 60390.778964390 2024-03-21T18:41:42.523267+00:00 19994330.277852874249 27870000.000014282763 262864330.277863442898 1 60390.778976088 2024-03-21T18:41:43.534044+00:00 19994330.278046719730 27869999.999974559993 262864330.278017580509 1 60390.778987639 2024-03-21T18:41:44.531968+00:00 19994330.277871135622 27869999.999969549477 262864330.277836978436 1 60390.778999154 2024-03-21T18:41:45.526894+00:00 19994330.278154261410 27869999.999997925013 262864330.278148472309 1 60390.779010780 2024-03-21T18:41:46.531352+00:00 19994330.277845185250 27870000.000001508743 262864330.277842998505 1 60390.779022402 2024-03-21T18:41:47.535519+00:00 19994330.277943767607 27870000.000035118312 262864330.277975171804 1 60390.779033833 2024-03-21T18:41:48.523200+00:00 19994330.277843054384 27869999.999981172383 262864330.277820527554 1 60390.779045430 2024-03-21T18:41:49.525127+00:00 19994330.278065826744 27869999.999974157661 262864330.278036296368 1 60390.779057041 2024-03-21T18:41:50.528350+00:00 19994330.277948778123 27870000.000042118132 262864330.277987182140 1 60390.779068580 2024-03-21T18:41:51.525354+00:00 19994330.278132349253 27869999.999965295196 262864330.278093963861 1 60390.779080172 2024-03-21T18:41:52.526845+00:00 19994330.278052151203 27870000.000022806227 262864330.278071254492 1 60390.779091784 2024-03-21T18:41:53.530121+00:00 19994330.277944181114 27869999.999949488789 262864330.277889966965 1 60390.779103487 2024-03-21T18:41:54.541290+00:00 19994330.278023075312 27869999.999993853271 262864330.278013229370 1 60390.779114867 2024-03-21T18:41:55.524490+00:00 19994330.277888894081 27869999.999996304512 262864330.277881503105 1 60390.779126437 2024-03-21T18:41:56.524170+00:00 19994330.277911096811 27869999.999985378236 262864330.277892768383 1 60390.779138052 2024-03-21T18:41:57.527673+00:00 19994330.278079684824 27870000.000018250197 262864330.278094232082 1 60390.779149661 2024-03-21T18:41:58.530714+00:00 19994330.278078090400 27870000.000003654510 262864330.278078049421 1 60390.779161158 2024-03-21T18:41:59.524066+00:00 19994330.277960941195 27870000.000020235777 262864330.277977466583 1 60390.779173030 2024-03-21T18:42:00.549809+00:00 19994330.277998302132 27870000.000001784414 262864330.277996391058 1 60390.779184510 2024-03-21T18:42:01.541699+00:00 19994330.278019871563 27869999.999981001019 262864330.277997165918 1 60390.779195912 2024-03-21T18:42:02.526778+00:00 19994330.277879577130 27869999.999989334494 262864330.277865201235 1 60390.779207518 2024-03-21T18:42:03.529593+00:00 19994330.277988839895 27869999.999960672110 262864330.277945816517 1 60390.779219112 2024-03-21T18:42:04.531293+00:00 19994330.278008658439 27869999.999988250434 262864330.277993232012 1 60390.779230690 2024-03-21T18:42:05.531618+00:00 19994330.277984995395 27869999.999979868531 262864330.277961164713 1 60390.779242308 2024-03-21T18:42:06.535396+00:00 19994330.278071649373 27869999.999965123832 262864330.278033077717 1 60390.779253845 2024-03-21T18:42:07.532175+00:00 19994330.277902454138 27870000.000043436885 262864330.277942210436 1 60390.779265406 2024-03-21T18:42:08.531068+00:00 19994330.277847219259 27870000.000016655773 262864330.277860194445 1 60390.779276873 2024-03-21T18:42:09.521871+00:00 19994330.278003349900 27870000.000028926879 262864330.278028607368 1 60390.779288668 2024-03-21T18:42:10.540942+00:00 19994330.277798574418 27870000.000007532537 262864330.277802407742 1 60390.779300092 2024-03-21T18:42:11.527933+00:00 19994330.277854211628 27869999.999978661537 262864330.277829170227 1 60390.779311728 2024-03-21T18:42:12.533326+00:00 19994330.277979008853 27870000.000060085207 262864330.278035402298 1 60390.779323453 2024-03-21T18:42:13.546292+00:00 19994330.277911867946 27869999.999977413565 262864330.277885586023 1 60390.779334912 2024-03-21T18:42:14.536360+00:00 19994330.277773033828 27870000.000008720905 262864330.277778059244 1 60390.779346599 2024-03-21T18:42:15.546154+00:00 19994330.278156649321 27870000.000029966235 262864330.278182923794 1 60390.779357911 2024-03-21T18:42:16.523527+00:00 19994330.277997851372 27869999.999962098897 262864330.277956247330 1 60390.779369475 2024-03-21T18:42:17.522692+00:00 19994330.277790177613 27870000.000013429672 262864330.277799934149 1 60390.779381265 2024-03-21T18:42:18.541291+00:00 19994330.277912281454 27870000.000010449439 262864330.277919054031 1 60390.779392726 2024-03-21T18:42:19.531520+00:00 19994330.277884677052 27870000.000004809350 262864330.277885794640 1 60390.779404215 2024-03-21T18:42:20.524193+00:00 19994330.278097961098 27869999.999946307391 262864330.278040558100 1 60390.779416118 2024-03-21T18:42:21.552622+00:00 19994330.277960915118 27870000.000036206096 262864330.277993440628 1 60390.779427356 2024-03-21T18:42:22.523520+00:00 19994330.277861036360 27870000.000025797635 262864330.277883142233 1 60390.779438940 2024-03-21T18:42:23.524441+00:00 19994330.278084576130 27869999.999995581806 262864330.278076469898 1 60390.779450480 2024-03-21T18:42:24.521492+00:00 19994330.277963958681 27869999.999995738268 262864330.277956008911 1 60390.779462148 2024-03-21T18:42:25.529625+00:00 19994330.278008706868 27869999.999988283962 262864330.277993291616 1 60390.779473712 2024-03-21T18:42:26.528676+00:00 19994330.278031915426 27869999.999947544187 262864330.277975767851 1 60390.779485209 2024-03-21T18:42:27.522083+00:00 19994330.277670882642 27870000.000016223639 262864330.277683407068 1 60390.779496834 2024-03-21T18:42:28.526458+00:00 19994330.277972314507 27870000.000002857298 262864330.277971476316 1 60390.779508418 2024-03-21T18:42:29.527340+00:00 19994330.277649052441 27869999.999974977225 262864330.277620315552 1 60390.779519949 2024-03-21T18:42:30.523550+00:00 19994330.277945991606 27870000.000023882836 262864330.277966171503 1 60390.779531568 2024-03-21T18:42:31.527489+00:00 19994330.278050281107 27870000.000006008893 262864330.278052598238 1 60390.779543156 2024-03-21T18:42:32.528716+00:00 19994330.278189741075 27869999.999999064952 262864330.278185129166 1 60390.779554678 2024-03-21T18:42:33.524151+00:00 19994330.277926657349 27869999.999999258667 262864330.277922213078 1 60390.779566282 2024-03-21T18:42:34.526784+00:00 19994330.277885116637 27870000.000019408762 262864330.277900815010 1 60390.779577930 2024-03-21T18:42:35.533088+00:00 19994330.278024058789 27870000.000004854053 262864330.278025209904 1 60390.779589369 2024-03-21T18:42:36.521491+00:00 19994330.277982734144 27869999.999987442046 262864330.277966499329 1 60390.779600943 2024-03-21T18:42:37.521536+00:00 19994330.278066568077 27870000.000003099442 262864330.278065979481 1 60390.779612603 2024-03-21T18:42:38.528916+00:00 19994330.277967501432 27869999.999995302409 262864330.277959108353 1 60390.779624145 2024-03-21T18:42:39.526111+00:00 19994330.277868892998 27870000.000018782914 262864330.277883976698 1 60390.779635955 2024-03-21T18:42:40.546484+00:00 19994330.277867805213 27870000.000018730760 262864330.277882814407 1 60390.779647318 2024-03-21T18:42:41.528246+00:00 19994330.278015542775 27870000.000023849308 262864330.278035700321 1 60390.779658834 2024-03-21T18:42:42.523215+00:00 19994330.278094839305 27870000.000077586621 262864330.278168708086 1 60390.779670408 2024-03-21T18:42:43.523217+00:00 19994330.277790121734 27870000.000045046210 262864330.277831494808 1 60390.779681972 2024-03-21T18:42:44.522416+00:00 19994330.278058171272 27869999.999977499247 262864330.278031975031 1 60390.779693547 2024-03-21T18:42:45.522476+00:00 19994330.277717147022 27870000.000003036112 262864330.277716487646 1 60390.779705148 2024-03-21T18:42:46.524811+00:00 19994330.277893532068 27869999.999985538423 262864330.277875393629 1 60390.779716750 2024-03-21T18:42:47.527217+00:00 19994330.277831446379 27870000.000004913658 262864330.277832657099 1 60390.779728403 2024-03-21T18:42:48.534006+00:00 19994330.278024747968 27870000.000024061650 262864330.278045117855 1 60390.779739934 2024-03-21T18:42:49.530250+00:00 19994330.278069932014 27870000.000010617077 262864330.278076857328 1 60390.779751522 2024-03-21T18:42:50.531510+00:00 19994330.278074819595 27869999.999994069338 262864330.278065204620 1 60390.779763191 2024-03-21T18:42:51.539727+00:00 19994330.278077196330 27870000.000004198402 262864330.278077691793 1 60390.779774602 2024-03-21T18:42:52.525573+00:00 19994330.277892064303 27870000.000038333237 262864330.277926683426 1 60390.779786242 2024-03-21T18:42:53.531300+00:00 19994330.278056062758 27869999.999977301806 262864330.278029650450 1 60390.779797871 2024-03-21T18:42:54.536051+00:00 19994330.278031241149 27870000.000056296587 262864330.278083831072 1 60390.779809430 2024-03-21T18:42:55.534795+00:00 19994330.277948997915 27870000.000012870878 262864330.277958184481 1 60390.779820898 2024-03-21T18:42:56.525541+00:00 19994330.277842208743 27869999.999998021871 262864330.277836561203 1 60390.779832584 2024-03-21T18:42:57.535227+00:00 19994330.278058502823 27870000.000003144145 262864330.278057962656 1 60390.779844021 2024-03-21T18:42:58.523448+00:00 19994330.277875576168 27869999.999984860420 262864330.277856737375 1 60390.779855706 2024-03-21T18:42:59.533005+00:00 19994330.278207700700 27869999.999952349812 262864330.278156340122 1 60390.779867395 2024-03-21T18:43:00.542900+00:00 19994330.277856744826 27870000.000011175871 262864330.277864217758 1 60390.779878791 2024-03-21T18:43:01.527591+00:00 19994330.278067719191 27869999.999948386103 262864330.278012394905 1 60390.779890323 2024-03-21T18:43:02.523901+00:00 19994330.277952957898 27870000.000014245510 262864330.277963519096 1 60390.779901906 2024-03-21T18:43:03.524676+00:00 19994330.277992088348 27869999.999997917563 262864330.277986317873 1 60390.779913495 2024-03-21T18:43:04.525990+00:00 19994330.278152681887 27870000.000021558255 262864330.278170526028 1 60390.779925048 2024-03-21T18:43:05.524125+00:00 19994330.278013151139 27870000.000003170222 262864330.278012603521 1 60390.779936646 2024-03-21T18:43:06.526187+00:00 19994330.277836695313 27869999.999982304871 262864330.277815282345 1 60390.779948176 2024-03-21T18:43:07.522413+00:00 19994330.277882371098 27870000.000009275973 262864330.277887940407 1 60390.779959760 2024-03-21T18:43:08.523248+00:00 19994330.277927130461 27869999.999975953251 262864330.277899384499 1 60390.779971323 2024-03-21T18:43:09.522274+00:00 19994330.277837101370 27869999.999973330647 262864330.277806729078 1 60390.779982929 2024-03-21T18:43:10.525038+00:00 19994330.277733016759 27870000.000004388392 262864330.277733713388 1 60390.779994452 2024-03-21T18:43:11.520691+00:00 19994330.277961347252 27870000.000001396984 262864330.277959048748 1 60390.780006102 2024-03-21T18:43:12.527205+00:00 19994330.277952272445 27869999.999994687736 262864330.277943283319 1 60390.780017640 2024-03-21T18:43:13.524143+00:00 19994330.278087899089 27869999.999986190349 262864330.278070390224 1 60390.780029248 2024-03-21T18:43:14.527028+00:00 19994330.277972508222 27870000.000013526529 262864330.277982354164 1 60390.780040838 2024-03-21T18:43:15.528423+00:00 19994330.277890160680 27870000.000035684556 262864330.277922153473 1 60390.780052382 2024-03-21T18:43:16.525775+00:00 19994330.278078664094 27870000.000017106533 262864330.278092086315 1 60390.780064202 2024-03-21T18:43:17.547044+00:00 19994330.278155617416 27869999.999983090907 262864330.278135031462 1 60390.780075672 2024-03-21T18:43:18.538027+00:00 19994330.277904830873 27870000.000028427690 262864330.277929574251 1 60390.780087079 2024-03-21T18:43:19.523630+00:00 19994330.278112236410 27869999.999964799732 262864330.278073340654 1 60390.780098633 2024-03-21T18:43:20.521877+00:00 19994330.277786467224 27869999.999957408756 262864330.277740180492 1 60390.780110361 2024-03-21T18:43:21.535186+00:00 19994330.278090786189 27870000.000013612211 262864330.278100699186 1 60390.780121841 2024-03-21T18:43:22.527062+00:00 19994330.277816437185 27870000.000002488494 262864330.277815252542 1 60390.780133505 2024-03-21T18:43:23.534883+00:00 19994330.277746073902 27869999.999974627048 262864330.277717024088 1 60390.780145039 2024-03-21T18:43:24.531335+00:00 19994330.278224378824 27870000.000002223998 262864330.278222918510 1 60390.780156646 2024-03-21T18:43:25.534234+00:00 19994330.277910586447 27870000.000013541430 262864330.277920424938 1 60390.780168119 2024-03-21T18:43:26.525495+00:00 19994330.277823247015 27869999.999980412424 262864330.277799963951 1 60390.780179695 2024-03-21T18:43:27.525675+00:00 19994330.277706861496 27870000.000052902848 262864330.277756065130 1 60390.780191385 2024-03-21T18:43:28.535644+00:00 19994330.278129313141 27869999.999982900918 262864330.278108507395 1 60390.780202913 2024-03-21T18:43:29.531647+00:00 19994330.277918539941 27870000.000017847866 262864330.277932703495 1 60390.780214509 2024-03-21T18:43:30.533525+00:00 19994330.278094060719 27870000.000011447817 262864330.278101801872 1 60390.780225962 2024-03-21T18:43:31.523172+00:00 19994330.277971472591 27870000.000007703900 262864330.277975469828 1 60390.780237631 2024-03-21T18:43:32.531304+00:00 19994330.277924284339 27869999.999954566360 262864330.277875185013 1 60390.780249114 2024-03-21T18:43:33.523449+00:00 19994330.278069294989 27869999.999997291714 262864330.278062880039 1 60390.780260732 2024-03-21T18:43:34.527276+00:00 19994330.277937244624 27869999.999962713569 262864330.277896255255 1 60390.780272405 2024-03-21T18:43:35.535778+00:00 19994330.277925144881 27870000.000017497689 262864330.277938932180 1 60390.780283956 2024-03-21T18:43:36.533788+00:00 19994330.277970332652 27870000.000031538308 262864330.277998179197 1 60390.780295508 2024-03-21T18:43:37.531853+00:00 19994330.277966670692 27870000.000013869256 262864330.277976840734 1 60390.780307187 2024-03-21T18:43:38.540990+00:00 19994330.277848567814 27870000.000018376857 262864330.277863264084 1 60390.780318617 2024-03-21T18:43:39.528506+00:00 19994330.278136983514 27870000.000033710152 262864330.278167009354 1 60390.780330266 2024-03-21T18:43:40.534989+00:00 19994330.277911860496 27870000.000053271651 262864330.277961462736 1 60390.780341780 2024-03-21T18:43:41.529761+00:00 19994330.278136648238 27869999.999940283597 262864330.278073221445 1 60390.780353289 2024-03-21T18:43:42.524175+00:00 19994330.278091982007 27870000.000005573034 262864330.278093874454 1 60390.780364956 2024-03-21T18:43:43.532182+00:00 19994330.277903337032 27870000.000000398606 262864330.277900040150 1 60390.780376643 2024-03-21T18:43:44.541947+00:00 19994330.278057228774 27870000.000017486513 262864330.278071016073 1 60390.780388156 2024-03-21T18:43:45.536680+00:00 19994330.277732070535 27869999.999975170940 262864330.277703553438 1 60390.780399899 2024-03-21T18:43:46.551249+00:00 19994330.277906071395 27870000.000018518418 262864330.277920871973 1 60390.780411198 2024-03-21T18:43:47.527509+00:00 19994330.277986630797 27870000.000050134957 262864330.278033077717 1 60390.780422756 2024-03-21T18:43:48.526179+00:00 19994330.278032481670 27870000.000021036714 262864330.278049826622 1 60390.780434377 2024-03-21T18:43:49.530136+00:00 19994330.278107661754 27870000.000004611909 262864330.278108596802 1 60390.780445950 2024-03-21T18:43:50.530047+00:00 19994330.278123158962 27869999.999998170882 262864330.278117656708 1 60390.780457512 2024-03-21T18:43:51.529065+00:00 19994330.277904741466 27870000.000029422343 262864330.277930468321 1 60390.780469091 2024-03-21T18:43:52.529455+00:00 19994330.277961473912 27869999.999980527908 262864330.277938306332 1 60390.780480599 2024-03-21T18:43:53.523727+00:00 19994330.277900472283 27870000.000006813556 262864330.277903616428 1 60390.780492278 2024-03-21T18:43:54.532836+00:00 19994330.277785863727 27869999.999989368021 262864330.277771532536 1 60390.780503858 2024-03-21T18:43:55.533296+00:00 19994330.278148382902 27869999.999970924109 262864330.278115600348 1 60390.780515312 2024-03-21T18:43:56.522944+00:00 19994330.278014566749 27869999.999990362674 262864330.278001248837 1 60390.780526926 2024-03-21T18:43:57.526397+00:00 19994330.278030384332 27870000.000037070364 262864330.278063774109 1 60390.780538577 2024-03-21T18:43:58.533076+00:00 19994330.278129126877 27869999.999992508441 262864330.278117954731 1 60390.780550056 2024-03-21T18:43:59.524841+00:00 19994330.277989115566 27870000.000008694828 262864330.277994126081 1 60390.780561753 2024-03-21T18:44:00.535431+00:00 19994330.278011295944 27869999.999998081475 262864330.278005689383 1 60390.780573563 2024-03-21T18:44:01.555852+00:00 19994330.277958221734 27870000.000004433095 262864330.277958959341 1 60390.780584879 2024-03-21T18:44:02.533548+00:00 19994330.277920637280 27869999.999985747039 262864330.277902692556 1 60390.780596327 2024-03-21T18:44:03.522631+00:00 19994330.277982763946 27869999.999983061105 262864330.277962148190 1 60390.780607996 2024-03-21T18:44:04.530812+00:00 19994330.278165023774 27870000.000007551163 262864330.278168857098 1 60390.780619529 2024-03-21T18:44:05.527295+00:00 19994330.277855716646 27869999.999981384724 262864330.277833402157 1 60390.780631063 2024-03-21T18:44:06.523844+00:00 19994330.278052136302 27870000.000009819865 262864330.278058290482 1 60390.780642671 2024-03-21T18:44:07.526762+00:00 19994330.278144013137 27869999.999980513006 262864330.278120815754 1 60390.780654253 2024-03-21T18:44:08.527406+00:00 19994330.277928568423 27870000.000009708107 262864330.277934581041 1 60390.780665754 2024-03-21T18:44:09.521157+00:00 19994330.278039630502 27869999.999968864024 262864330.278004795313 1 60390.780677413 2024-03-21T18:44:10.528499+00:00 19994330.277932144701 27869999.999981660396 262864330.277910113335 1 60390.780689002 2024-03-21T18:44:11.529773+00:00 19994330.278148561716 27870000.000013727695 262864330.278158605099 1 60390.780700552 2024-03-21T18:44:12.527709+00:00 19994330.277884069830 27869999.999962497503 262864330.277842879295 1 60390.780712112 2024-03-21T18:44:13.526486+00:00 19994330.278003942221 27870000.000020310283 262864330.278020560741 1 60390.780723620 2024-03-21T18:44:14.520782+00:00 19994330.277976769954 27869999.999986734241 262864330.277959823608 1 60390.780735246 2024-03-21T18:44:15.525288+00:00 19994330.277890074998 27869999.999976266176 262864330.277862668037 1 60390.780746831 2024-03-21T18:44:16.526174+00:00 19994330.278278160840 27869999.999971665442 262864330.278246134520 1 60390.780758342 2024-03-21T18:44:17.520761+00:00 19994330.277856212109 27869999.999993242323 262864330.277845740318 1 60390.780769960 2024-03-21T18:44:18.524506+00:00 19994330.277988009155 27870000.000016909093 262864330.278001219034 1 60390.780781500 2024-03-21T18:44:19.521562+00:00 19994330.278033569455 27869999.999944198877 262864330.277974069118 1 60390.780793125 2024-03-21T18:44:20.525962+00:00 19994330.277777932584 27869999.999993368983 262864330.277767628431 1 60390.780804655 2024-03-21T18:44:21.522157+00:00 19994330.277993135154 27869999.999980516732 262864330.277969956398 1 60390.780816196 2024-03-21T18:44:22.519301+00:00 19994330.277893081307 27869999.999990779907 262864330.277880191803 1 60390.780827817 2024-03-21T18:44:23.523338+00:00 19994330.278124153614 27869999.999993793666 262864330.278114259243 1 60390.780839400 2024-03-21T18:44:24.524200+00:00 19994330.278118386865 27869999.999996595085 262864330.278111279011 1 60390.780850964 2024-03-21T18:44:25.523262+00:00 19994330.277801666409 27870000.000013016164 262864330.277810990810 1 60390.780862799 2024-03-21T18:44:26.545815+00:00 19994330.278041120619 27869999.999983388931 262864330.278020828962 1 60390.780874244 2024-03-21T18:44:27.534679+00:00 19994330.278139576316 27870000.000017382205 262864330.278153240681 1 60390.780885704 2024-03-21T18:44:28.524806+00:00 19994330.277981355786 27869999.999986261129 262864330.277963936329 1 60390.780897240 2024-03-21T18:44:29.521510+00:00 19994330.277980569750 27870000.000000290573 262864330.277977168560 1 60390.780908831 2024-03-21T18:44:30.523002+00:00 19994330.277895625681 27870000.000029239804 262864330.277921169996 1 60390.780920402 2024-03-21T18:44:31.522764+00:00 19994330.278270322829 27870000.000038038939 262864330.278304666281 1 60390.780932030 2024-03-21T18:44:32.527369+00:00 19994330.277911227196 27870000.000004820526 262864330.277912348509 1 60390.780943602 2024-03-21T18:44:33.527254+00:00 19994330.278163779527 27869999.999973461032 262864330.278133571148 1 60390.780955127 2024-03-21T18:44:34.522941+00:00 19994330.277837511152 27870000.000016342849 262864330.277850151062 1 60390.780966780 2024-03-21T18:44:35.529769+00:00 19994330.278111871332 27870000.000027332455 262864330.278135508299 1 60390.780978273 2024-03-21T18:44:36.522755+00:00 19994330.277961693704 27869999.999979291111 262864330.277937293053 1 60390.780989995 2024-03-21T18:44:37.535591+00:00 19994330.277934584767 27870000.000004384667 262864330.277935266495 1 60390.781001398 2024-03-21T18:44:38.520783+00:00 19994330.277880448848 27869999.999969780445 262864330.277846544981 1 60390.781012985 2024-03-21T18:44:39.521912+00:00 19994330.278136368841 27869999.999986987561 262864330.278119653463 1 60390.781024547 2024-03-21T18:44:40.520899+00:00 19994330.277891781181 27870000.000003650784 262864330.277891725302 1 60390.781036144 2024-03-21T18:44:41.522810+00:00 19994330.278045933694 27870000.000024143606 262864330.278066366911 1 60390.781047727 2024-03-21T18:44:42.523647+00:00 19994330.278065048158 27870000.000033475459 262864330.278094828129 1 60390.781059285 2024-03-21T18:44:43.522197+00:00 19994330.278061706573 27869999.999971766025 262864330.278029799461 1 60390.781070963 2024-03-21T18:44:44.531224+00:00 19994330.277830690145 27869999.999964509159 262864330.277791500092 1 60390.781082470 2024-03-21T18:44:45.525413+00:00 19994330.278001330793 27870000.000024925917 262864330.278022557497 1 60390.781094086 2024-03-21T18:44:46.529009+00:00 19994330.278290670365 27869999.999992888421 262864330.278279840946 1 60390.781105727 2024-03-21T18:44:47.534799+00:00 19994330.277775388211 27869999.999960727990 262864330.277732402086 1 60390.781117179 2024-03-21T18:44:48.524309+00:00 19994330.277758046985 27870000.000021569431 262864330.277775943279 1 60390.781128807 2024-03-21T18:44:49.528977+00:00 19994330.277917031199 27869999.999966058880 262864330.277879387140 1 60390.781140400 2024-03-21T18:44:50.530550+00:00 19994330.278009746224 27870000.000004418194 262864330.278010457754 1 60390.781151920 2024-03-21T18:44:51.525874+00:00 19994330.278141345829 27869999.999981805682 262864330.278119474649 1 60390.781163623 2024-03-21T18:44:52.536999+00:00 19994330.277728300542 27870000.000005964190 262864330.277730554342 1 60390.781175089 2024-03-21T18:44:53.527681+00:00 19994330.278009220958 27870000.000026952475 262864330.278032481670 1 60390.781186740 2024-03-21T18:44:54.534375+00:00 19994330.277904361486 27870000.000003654510 262864330.277904331684 1 60390.781198194 2024-03-21T18:44:55.523966+00:00 19994330.277836024761 27869999.999987501651 262864330.277819842100 1 60390.781209839 2024-03-21T18:44:56.530081+00:00 19994330.278053820133 27870000.000020179898 262864330.278070300817 1 60390.781221561 2024-03-21T18:44:57.542898+00:00 19994330.277971476316 27869999.999982152134 262864330.277949929237 1 60390.781233108 2024-03-21T18:44:58.540488+00:00 19994330.277997095138 27869999.999956972897 262864330.277950376272 1 60390.781244582 2024-03-21T18:44:59.531950+00:00 19994330.277834519744 27869999.999994911253 262864330.277825713158 1 60390.781256065 2024-03-21T18:45:00.523981+00:00 19994330.277934033424 27869999.999967493117 262864330.277897834778 1 60390.781267831 2024-03-21T18:45:01.540614+00:00 19994330.277901824564 27870000.000001482666 262864330.277899622917 1 60390.781279286 2024-03-21T18:45:02.530304+00:00 19994330.277909230441 27870000.000017311424 262864330.277922838926 1 60390.781290882 2024-03-21T18:45:03.532205+00:00 19994330.277892250568 27869999.999993871897 262864330.277882426977 1 60390.781302371 2024-03-21T18:45:04.524858+00:00 19994330.277946360409 27870000.000033225864 262864330.277975887060 1 60390.781313991 2024-03-21T18:45:05.528835+00:00 19994330.277763232589 27869999.999995950609 262864330.277755498886 1 60390.781325562 2024-03-21T18:45:06.528530+00:00 19994330.277869742364 27869999.999995023012 262864330.277861058712 1 60390.781337131 2024-03-21T18:45:07.528112+00:00 19994330.278105419129 27870000.000033814460 262864330.278135538101 1 60390.781348636 2024-03-21T18:45:08.522199+00:00 19994330.277880847454 27870000.000007670373 262864330.277884811163 1 60390.781360274 2024-03-21T18:45:09.527699+00:00 19994330.277933638543 27869999.999994028360 262864330.277923971415 1 60390.781371902 2024-03-21T18:45:10.532330+00:00 19994330.277896996588 27869999.999979946762 262864330.277873247862 1 60390.781383426 2024-03-21T18:45:11.528012+00:00 19994330.277865637094 27869999.999982818961 262864330.277844786644 1 60390.781395220 2024-03-21T18:45:12.547047+00:00 19994330.278139688075 27870000.000001996756 262864330.278137981892 1 60390.781406505 2024-03-21T18:45:13.521982+00:00 19994330.277773562819 27870000.000000298023 262864330.277770161629 1 60390.781418065 2024-03-21T18:45:14.520803+00:00 19994330.278181500733 27870000.000047396868 262864330.278225183487 1 60390.781429663 2024-03-21T18:45:15.522863+00:00 19994330.277936376631 27870000.000036846846 262864330.277969509363 1 60390.781441235 2024-03-21T18:45:16.522678+00:00 19994330.277798295021 27870000.000035010278 262864330.277829617262 1 60390.781452926 2024-03-21T18:45:17.532837+00:00 19994330.277902238071 27869999.999988663942 262864330.277887225151 1 60390.781464437 2024-03-21T18:45:18.527313+00:00 19994330.277922879905 27869999.999977514148 262864330.277896702290 1 60390.781475958 2024-03-21T18:45:19.522831+00:00 19994330.277839731425 27870000.000042386353 262864330.277878403664 1 60390.781487592 2024-03-21T18:45:20.527912+00:00 19994330.277828697115 27869999.999977570027 262864330.277802556753 1 60390.781499168 2024-03-21T18:45:21.528147+00:00 19994330.277749154717 27870000.000000633299 262864330.277746081352 1 60390.781510689 2024-03-21T18:45:22.523516+00:00 19994330.278015792370 27869999.999986037612 262864330.277998149395 1 60390.781522240 2024-03-21T18:45:23.521564+00:00 19994330.277924034745 27870000.000017680228 262864330.277938008308 1 60390.781533811 2024-03-21T18:45:24.521236+00:00 19994330.277880236506 27869999.999957181513 262864330.277833700180 1 60390.781545381 2024-03-21T18:45:25.520908+00:00 19994330.278055194765 27870000.000020697713 262864330.278072178364 1 60390.781557010 2024-03-21T18:45:26.525615+00:00 19994330.277919165790 27869999.999996453524 262864330.277911931276 1 60390.781568556 2024-03-21T18:45:27.523268+00:00 19994330.277989059687 27870000.000030815601 262864330.278016179800 1 60390.781580134 2024-03-21T18:45:28.523615+00:00 19994330.278067268431 27869999.999968245625 262864330.278031796217 1 60390.781591757 2024-03-21T18:45:29.527810+00:00 19994330.278024300933 27869999.999986819923 262864330.278007447720 1 60390.781603329 2024-03-21T18:45:30.527636+00:00 19994330.277721498162 27869999.999987944961 262864330.277705758810 1 60390.781614874 2024-03-21T18:45:31.525111+00:00 19994330.277879148722 27869999.999985415488 262864330.277860879898 1 60390.781626429 2024-03-21T18:45:32.523462+00:00 19994330.277984157205 27869999.999997533858 262864330.277978003025 1 60390.781638023 2024-03-21T18:45:33.525165+00:00 19994330.277839437127 27869999.999978732318 262864330.277814447880 1 60390.781649604 2024-03-21T18:45:34.525753+00:00 19994330.278053294867 27870000.000010088086 262864330.278059661388 1 60390.781661120 2024-03-21T18:45:35.520793+00:00 19994330.278026342392 27870000.000013686717 262864330.278036326170 1 60390.781672689 2024-03-21T18:45:36.520347+00:00 19994330.277948155999 27870000.000012226403 262864330.277956664562 1 60390.781684315 2024-03-21T18:45:37.524794+00:00 19994330.277896314859 27870000.000057563186 262864330.277950197458 1 60390.781695853 2024-03-21T18:45:38.521732+00:00 19994330.277995910496 27870000.000033847988 262864330.278026074171 1 60390.781707422 2024-03-21T18:45:39.521305+00:00 19994330.278076067567 27869999.999954231083 262864330.278026580811 1 60390.781718994 2024-03-21T18:45:40.521100+00:00 19994330.277849484235 27870000.000004690140 262864330.277850478888 1 60390.781730608 2024-03-21T18:45:41.524538+00:00 19994330.278162419796 27869999.999985247850 262864330.278143972158 1 60390.781742155 2024-03-21T18:45:42.522140+00:00 19994330.277829870582 27869999.999974086881 262864330.277800261974 1 60390.781753810 2024-03-21T18:45:43.529205+00:00 19994330.277889769524 27869999.999991044402 262864330.277877122164 1 60390.781765306 2024-03-21T18:45:44.522416+00:00 19994330.278155505657 27869999.999978069216 262864330.278129875660 1 60390.781776851 2024-03-21T18:45:45.519923+00:00 19994330.277766700834 27869999.999937206507 262864330.277700215578 1 60390.781788510 2024-03-21T18:45:46.527269+00:00 19994330.278236713260 27869999.999995060265 262864330.278228074312 1 60390.781800024 2024-03-21T18:45:47.522117+00:00 19994330.277983736247 27870000.000036500394 262864330.278016537428 1 60390.781811676 2024-03-21T18:45:48.528826+00:00 19994330.278092075139 27870000.000002663583 262864330.278091043234 1 60390.781823160 2024-03-21T18:45:49.521052+00:00 19994330.277947831899 27869999.999988973141 262864330.277933120728 1 60390.781834764 2024-03-21T18:45:50.523619+00:00 19994330.277777023613 27870000.000060468912 262864330.277833789587 1 60390.781846324 2024-03-21T18:45:51.522432+00:00 19994330.278120830655 27870000.000021390617 262864330.278138518333 1 60390.781857902 2024-03-21T18:45:52.522748+00:00 19994330.278127968311 27869999.999993413687 262864330.278117686510 1 60390.781869448 2024-03-21T18:45:53.520338+00:00 19994330.277965214103 27869999.999976471066 262864330.277937978506 1 60390.781881062 2024-03-21T18:45:54.523803+00:00 19994330.278019770980 27870000.000007592142 262864330.278023660183 1 60390.781892635 2024-03-21T18:45:55.523691+00:00 19994330.278103575110 27870000.000022668391 262864330.278122544289 1 60390.781904201 2024-03-21T18:45:56.522919+00:00 19994330.277839884162 27869999.999949578196 262864330.277785778046 1 60390.781915763 2024-03-21T18:45:57.521958+00:00 19994330.277932628989 27870000.000025983900 262864330.277954936028 1 60390.781927359 2024-03-21T18:45:58.523826+00:00 19994330.278115328401 27870000.000012274832 262864330.278123915195 1 60390.781938892 2024-03-21T18:45:59.520248+00:00 19994330.277897614986 27870000.000005029142 262864330.277898967266 1 60390.781950535 2024-03-21T18:46:00.526226+00:00 19994330.277954600751 27869999.999994449317 262864330.277945369482 1 60390.781962089 2024-03-21T18:46:01.524532+00:00 19994330.277983605862 27870000.000018294901 262864330.277998209000 1 60390.781973751 2024-03-21T18:46:02.532109+00:00 19994330.277920592576 27870000.000006694347 262864330.277923613787 1 60390.781985304 2024-03-21T18:46:03.530318+00:00 19994330.277802631259 27869999.999947868288 262864330.277746796608 1 60390.781996844 2024-03-21T18:46:04.527313+00:00 19994330.277983870357 27869999.999946154654 262864330.277926325798 1 60390.782008465 2024-03-21T18:46:05.531362+00:00 19994330.278010617942 27869999.999959088862 262864330.277965992689 1 60390.782020016 2024-03-21T18:46:06.529377+00:00 19994330.278130698949 27869999.999981220812 262864330.278108239174 1 60390.782031626 2024-03-21T18:46:07.532477+00:00 19994330.277787234634 27870000.000004965812 262864330.277788519859 1 60390.782043153 2024-03-21T18:46:08.528401+00:00 19994330.277981549501 27870000.000015717000 262864330.277993559837 1 60390.782054760 2024-03-21T18:46:09.531229+00:00 19994330.277793541551 27870000.000033274293 262864330.277823090553 1 60390.782066287 2024-03-21T18:46:10.527235+00:00 19994330.277961779386 27870000.000014748424 262864330.277972847223 1 60390.782077843 2024-03-21T18:46:11.525637+00:00 19994330.277900211513 27869999.999973352998 262864330.277869880199 1 60390.782089569 2024-03-21T18:46:12.538715+00:00 19994330.277943685651 27870000.000020675361 262864330.277960658073 1 60390.782101058 2024-03-21T18:46:13.531437+00:00 19994330.277996502817 27869999.999947365373 262864330.277940183878 1 60390.782112587 2024-03-21T18:46:14.527500+00:00 19994330.278064154088 27870000.000033657998 262864330.278094112873 1 60390.782124106 2024-03-21T18:46:15.522746+00:00 19994330.278199613094 27869999.999984551221 262864330.278180480003 1 60390.782135728 2024-03-21T18:46:16.526859+00:00 19994330.277833838016 27870000.000053152442 262864330.277883321047 1 60390.782147307 2024-03-21T18:46:17.527308+00:00 19994330.277953512967 27870000.000016275793 262864330.277966082096 1 60390.782158893 2024-03-21T18:46:18.528353+00:00 19994330.277999255806 27870000.000023830682 262864330.278019398451 1 60390.782170467 2024-03-21T18:46:19.528372+00:00 19994330.278328869492 27870000.000017650425 262864330.278342813253 1 60390.782182046 2024-03-21T18:46:20.528788+00:00 19994330.277702845633 27869999.999996114522 262864330.277695268393 1 60390.782193558 2024-03-21T18:46:21.523418+00:00 19994330.277982685715 27870000.000003535300 262864330.277982532978 1 60390.782205187 2024-03-21T18:46:22.528179+00:00 19994330.277845513076 27870000.000012140721 262864330.277853935957 1 60390.782216704 2024-03-21T18:46:23.523239+00:00 19994330.277999483049 27869999.999974552542 262864330.277970343828 1 60390.782228309 2024-03-21T18:46:24.525851+00:00 19994330.277998484671 27869999.999979786575 262864330.277974575758 1 60390.782239952 2024-03-21T18:46:25.531820+00:00 19994330.277992118150 27869999.999996520579 262864330.277984946966 1 60390.782251444 2024-03-21T18:46:26.524769+00:00 19994330.277937170118 27869999.999973356724 262864330.277906835079 1 60390.782263051 2024-03-21T18:46:27.527594+00:00 19994330.277815066278 27870000.000043496490 262864330.277854889631 1 60390.782274612 2024-03-21T18:46:28.526507+00:00 19994330.278267726302 27869999.999986365438 262864330.278250396252 1 60390.782286170 2024-03-21T18:46:29.525127+00:00 19994330.278057720512 27869999.999984659255 262864330.278038680553 1 60390.782297690 2024-03-21T18:46:30.520401+00:00 19994330.277888458222 27870000.000013533980 262864330.277898281813 1 60390.782309340 2024-03-21T18:46:31.526966+00:00 19994330.278029508889 27870000.000007286668 262864330.278033077717 1 60390.782320838 2024-03-21T18:46:32.520414+00:00 19994330.277826450765 27870000.000027224422 262864330.277850002050 1 60390.782332409 2024-03-21T18:46:33.520107+00:00 19994330.278270598501 27869999.999995138496 262864330.278262048960 1 60390.782343989 2024-03-21T18:46:34.520694+00:00 19994330.277995385230 27869999.999997459352 262864330.277989149094 1 60390.782355580 2024-03-21T18:46:35.522066+00:00 19994330.277851223946 27869999.999982751906 262864330.277830272913 1 60390.782367179 2024-03-21T18:46:36.524254+00:00 19994330.278071805835 27869999.999982766807 262864330.278050899506 1 60390.782378756 2024-03-21T18:46:37.524458+00:00 19994330.278052784503 27869999.999981038272 262864330.278030127287 1 60390.782390334 2024-03-21T18:46:38.524825+00:00 19994330.277867630124 27870000.000015649945 262864330.277879595757 1 60390.782401882 2024-03-21T18:46:39.522598+00:00 19994330.277652140707 27869999.999985635281 262864330.277634084225 1 60390.782413485 2024-03-21T18:46:40.525069+00:00 19994330.277972072363 27870000.000004526228 262864330.277972906828 1 60390.782425032 2024-03-21T18:46:41.522747+00:00 19994330.277918435633 27869999.999965582043 262864330.277880311012 1 60390.782436606 2024-03-21T18:46:42.522708+00:00 19994330.278191071004 27870000.000076163560 262864330.278263539076 1 60390.782448237 2024-03-21T18:46:43.527694+00:00 19994330.277993213385 27870000.000028718263 262864330.278018236160 1 60390.782459753 2024-03-21T18:46:44.522629+00:00 19994330.277849450707 27870000.000026695430 262864330.277872443199 1 60390.782471471 2024-03-21T18:46:45.535124+00:00 19994330.278151784092 27869999.999955631793 262864330.278103709221 1 60390.782482934 2024-03-21T18:46:46.525483+00:00 19994330.277911163867 27869999.999953731894 262864330.277861207724 1 60390.782494573 2024-03-21T18:46:47.531105+00:00 19994330.277349792421 27869999.999997511506 262864330.277343600988 1 60390.782506188 2024-03-21T18:46:48.534667+00:00 19994330.278050679713 27869999.999997202307 262864330.278044193983 1 60390.782517755 2024-03-21T18:46:49.534041+00:00 19994330.278147812933 27869999.999955747277 262864330.278099864721 1 60390.782529185 2024-03-21T18:46:50.521579+00:00 19994330.277879253030 27869999.999963935465 262864330.277839481831 1 60390.782540973 2024-03-21T18:46:51.540094+00:00 19994330.277978342026 27870000.000010360032 262864330.277985006571 1 60390.782552506 2024-03-21T18:46:52.536482+00:00 19994330.277970567346 27870000.000014107674 262864330.277980983257 1 60390.782564077 2024-03-21T18:46:53.536265+00:00 19994330.277887225151 27869999.999982357025 262864330.277865886688 1 60390.782575563 2024-03-21T18:46:54.528633+00:00 19994330.277871560305 27870000.000041767955 262864330.277909636497 1 60390.782587220 2024-03-21T18:46:55.535823+00:00 19994330.277921095490 27869999.999979052693 262864330.277896463871 1 60390.782598727 2024-03-21T18:46:56.530040+00:00 19994330.277877956629 27870000.000013008714 262864330.277887254953 1 60390.782610295 2024-03-21T18:46:57.529477+00:00 19994330.277998007834 27869999.999962959439 262864330.277957260609 1 60390.782621850 2024-03-21T18:46:58.527828+00:00 19994330.277922201902 27869999.999964419752 262864330.277882933617 1 60390.782633441 2024-03-21T18:46:59.529293+00:00 19994330.277815081179 27870000.000013515353 262864330.277824908495 1 60390.782644981 2024-03-21T18:47:00.526333+00:00 19994330.278081607074 27869999.999993875623 262864330.278071761131 1 60390.782656770 2024-03-21T18:47:01.544939+00:00 19994330.277799058706 27870000.000011242926 262864330.277806609869 1 60390.782668248 2024-03-21T18:47:02.536650+00:00 19994330.277927763760 27870000.000004846603 262864330.277928918600 1 60390.782679735 2024-03-21T18:47:03.529116+00:00 19994330.278262369335 27870000.000016376376 262864330.278275072575 1 60390.782691255 2024-03-21T18:47:04.524398+00:00 19994330.277895133942 27870000.000028513372 262864330.277919948101 1 60390.782702786 2024-03-21T18:47:05.520726+00:00 19994330.277876723558 27869999.999986298382 262864330.277859330177 1 60390.782714356 2024-03-21T18:47:06.520373+00:00 19994330.278032317758 27870000.000011853874 262864330.278040468693 1 60390.782725955 2024-03-21T18:47:07.522497+00:00 19994330.277958575636 27869999.999998122454 262864330.277952998877 1 60390.782737538 2024-03-21T18:47:08.523316+00:00 19994330.278005931526 27869999.999997969717 262864330.278000205755 1 60390.782749120 2024-03-21T18:47:09.523935+00:00 19994330.278015680611 27870000.000010237098 262864330.278022229671 1 60390.782760670 2024-03-21T18:47:10.521935+00:00 19994330.278087425977 27869999.999983701855 262864330.278067439795 1 60390.782772251 2024-03-21T18:47:11.522468+00:00 19994330.277929127216 27870000.000000998378 262864330.277926445007 1 60390.782783807 2024-03-21T18:47:12.520934+00:00 19994330.277992062271 27869999.999973978847 262864330.277962356806 1 60390.782795579 2024-03-21T18:47:13.537996+00:00 19994330.278060711920 27869999.999967966229 262864330.278024971485 1 60390.782807060 2024-03-21T18:47:14.529988+00:00 19994330.278019730002 27869999.999984391034 262864330.278000414371 1 60390.782818638 2024-03-21T18:47:15.530284+00:00 19994330.277865920216 27870000.000019498169 262864330.277881711721 1 60390.782830220 2024-03-21T18:47:16.530970+00:00 19994330.277885943651 27870000.000033255666 262864330.277915507555 1 60390.782841875 2024-03-21T18:47:17.537983+00:00 19994330.278147026896 27869999.999975904822 262864330.278119266033 1 60390.782853346 2024-03-21T18:47:18.529134+00:00 19994330.277911406010 27869999.999993503094 262864330.277901202440 1 60390.782865122 2024-03-21T18:47:19.546543+00:00 19994330.277950223535 27870000.000031560659 262864330.277978092432 1 60390.782876645 2024-03-21T18:47:20.542171+00:00 19994330.277755990624 27869999.999962333590 262864330.277714610100 1 60390.782888303 2024-03-21T18:47:21.549321+00:00 19994330.277966063470 27869999.999993890524 262864330.277956247330 1 60390.782899834 2024-03-21T18:47:22.545689+00:00 19994330.278142243624 27869999.999970473349 262864330.278109014034 1 60390.782911294 2024-03-21T18:47:23.535832+00:00 19994330.278044402599 27870000.000022318214 262864330.278063029051 1 60390.782922813 2024-03-21T18:47:24.531001+00:00 19994330.277808483690 27870000.000013738871 262864330.277818530798 1 60390.782934419 2024-03-21T18:47:25.533844+00:00 19994330.277910050005 27870000.000021263957 262864330.277927637100 1 60390.782945915 2024-03-21T18:47:26.527062+00:00 19994330.278042312711 27870000.000027909875 262864330.278066515923 1 60390.782957523 2024-03-21T18:47:27.530005+00:00 19994330.277806803584 27869999.999982424080 262864330.277785539627 1 60390.782969058 2024-03-21T18:47:28.526569+00:00 19994330.278027895838 27869999.999958686531 262864330.277982890606 1 60390.782980632 2024-03-21T18:47:29.526622+00:00 19994330.278185091913 27870000.000003837049 262864330.278185248375 1 60390.782992141 2024-03-21T18:47:30.520964+00:00 19994330.277791265398 27869999.999981474131 262864330.277769029140 1 60390.783003735 2024-03-21T18:47:31.522743+00:00 19994330.278153944761 27869999.999980024993 262864330.278130292892 1 60390.783015374 2024-03-21T18:47:32.528335+00:00 19994330.277709554881 27869999.999986495823 262864330.277692347765 1 60390.783026943 2024-03-21T18:47:33.527880+00:00 19994330.278130289167 27870000.000014960766 262864330.278141558170 1 60390.783038502 2024-03-21T18:47:34.526594+00:00 19994330.277809798717 27869999.999956872314 262864330.277762979269 1 60390.783050272 2024-03-21T18:47:35.543525+00:00 19994330.278162263334 27870000.000022448599 262864330.278181016445 1 60390.783061764 2024-03-21T18:47:36.536412+00:00 19994330.277820367366 27870000.000034708530 262864330.277851402760 1 60390.783073218 2024-03-21T18:47:37.526009+00:00 19994330.278056025505 27870000.000005744398 262864330.278058081865 1 60390.783084826 2024-03-21T18:47:38.528911+00:00 19994330.278117608279 27870000.000016376376 262864330.278130292892 1 60390.783096330 2024-03-21T18:47:39.522901+00:00 19994330.278189700097 27869999.999989606440 262864330.278175592422 1 60390.783107935 2024-03-21T18:47:40.525527+00:00 19994330.277895506471 27870000.000000499189 262864330.277892321348 1 60390.783119601 2024-03-21T18:47:41.533554+00:00 19994330.277764100581 27869999.999961145222 262864330.277721554041 1 60390.783131164 2024-03-21T18:47:42.532587+00:00 19994330.277832690626 27870000.000028565526 262864330.277857542038 1 60390.783142680 2024-03-21T18:47:43.527544+00:00 19994330.278132539243 27870000.000015728176 262864330.278144568205 1 60390.783154373 2024-03-21T18:47:44.537855+00:00 19994330.277976904064 27870000.000020481646 262864330.277993679047 1 60390.783165867 2024-03-21T18:47:45.530874+00:00 19994330.277914810926 27869999.999986559153 262864330.277897685766 1 60390.783177563 2024-03-21T18:47:46.541449+00:00 19994330.278074711561 27869999.999997440726 262864330.278068453074 1 60390.783189103 2024-03-21T18:47:47.538547+00:00 19994330.277998644859 27870000.000003311783 262864330.277998268604 1 60390.783200577 2024-03-21T18:47:48.529855+00:00 19994330.278007678688 27870000.000029992312 262864330.278033971786 1 60390.783212133 2024-03-21T18:47:49.528274+00:00 19994330.277728144079 27869999.999968953431 262864330.277693390846 1 60390.783223753 2024-03-21T18:47:50.532288+00:00 19994330.277990400791 27870000.000025685877 262864330.278012394905 1 60390.783235243 2024-03-21T18:47:51.524979+00:00 19994330.278026800603 27870000.000028889626 262864330.278051972389 1 60390.783246928 2024-03-21T18:47:52.534556+00:00 19994330.277904070914 27869999.999993097037 262864330.277893453836 1 60390.783258409 2024-03-21T18:47:53.526509+00:00 19994330.277754575014 27869999.999957468361 262864330.277708351612 1 60390.783270056 2024-03-21T18:47:54.532879+00:00 19994330.278081554919 27869999.999998886138 262864330.278076767921 1 60390.783281550 2024-03-21T18:47:55.525880+00:00 19994330.278179872781 27869999.999990973622 262864330.278167158365 1 60390.783293070 2024-03-21T18:47:56.521242+00:00 19994330.277813758701 27870000.000034376979 262864330.277844458818 1 60390.783304797 2024-03-21T18:47:57.534398+00:00 19994330.277960062027 27870000.000014185905 262864330.277970552444 1 60390.783316439 2024-03-21T18:47:58.540331+00:00 19994330.277935042977 27870000.000015672296 262864330.277947008610 1 60390.783327932 2024-03-21T18:47:59.533383+00:00 19994330.277741819620 27869999.999998047948 262864330.277736157179 1 60390.783339526 2024-03-21T18:48:00.535050+00:00 19994330.278047349304 27869999.999999087304 262864330.278042733669 1 60390.783351270 2024-03-21T18:48:01.549747+00:00 19994330.277882147580 27870000.000006724149 262864330.277885198593 1 60390.783362596 2024-03-21T18:48:02.528323+00:00 19994330.277980845422 27870000.000010173768 262864330.277987301350 1 60390.783374149 2024-03-21T18:48:03.526528+00:00 19994330.277994278818 27869999.999995507300 262864330.277986079454 1 60390.783385693 2024-03-21T18:48:04.523858+00:00 19994330.277971655130 27869999.999972846359 262864330.277940809727 1 60390.783397326 2024-03-21T18:48:05.529006+00:00 19994330.277982927859 27870000.000031705946 262864330.278010934591 1 60390.783408896 2024-03-21T18:48:06.528589+00:00 19994330.277984388173 27869999.999963462353 262864330.277944147587 1 60390.783420432 2024-03-21T18:48:07.525310+00:00 19994330.277934476733 27869999.999994594604 262864330.277925372124 1 60390.783432008 2024-03-21T18:48:08.525522+00:00 19994330.277852199972 27869999.999984506518 262864330.277833014727 1 60390.783443639 2024-03-21T18:48:09.530395+00:00 19994330.277802158147 27870000.000029474497 262864330.277827948332 1 60390.783455234 2024-03-21T18:48:10.532216+00:00 19994330.278019234538 27870000.000029210001 262864330.278044760227 1 60390.783466732 2024-03-21T18:48:11.525647+00:00 19994330.277978084981 27869999.999981608242 262864330.277956008911 1 60390.783478427 2024-03-21T18:48:12.536073+00:00 19994330.278214331716 27869999.999994408339 262864330.278205037117 1 60390.783489891 2024-03-21T18:48:13.526615+00:00 19994330.277871146798 27870000.000009834766 262864330.277877271175 1 60390.783501481 2024-03-21T18:48:14.527971+00:00 19994330.278074491769 27870000.000009182841 262864330.278079986572 1 60390.783513096 2024-03-21T18:48:15.531496+00:00 19994330.277771543711 27869999.999992664903 262864330.277760505676 1 60390.783524786 2024-03-21T18:48:16.541521+00:00 19994330.278103683144 27870000.000014297664 262864330.278114289045 1 60390.783536199 2024-03-21T18:48:17.527616+00:00 19994330.277975935489 27869999.999969705939 262864330.277941972017 1 60390.783547721 2024-03-21T18:48:18.523062+00:00 19994330.277805808932 27870000.000035207719 262864330.277837306261 1 60390.783559307 2024-03-21T18:48:19.524096+00:00 19994330.278035938740 27870000.000033743680 262864330.278065979481 1 60390.783570894 2024-03-21T18:48:20.525224+00:00 19994330.277941580862 27870000.000006116927 262864330.277943998575 1 60390.783582756 2024-03-21T18:48:21.550156+00:00 19994330.277725983411 27870000.000030893832 262864330.277753204107 1 60390.783593995 2024-03-21T18:48:22.521207+00:00 19994330.278046738356 27869999.999995302409 262864330.278038322926 1 60390.783605607 2024-03-21T18:48:23.524488+00:00 19994330.277828447521 27869999.999964114279 262864330.277788877487 1 60390.783617192 2024-03-21T18:48:24.525422+00:00 19994330.277910981327 27869999.999989639968 262864330.277896910906 1 60390.783628716 2024-03-21T18:48:25.521099+00:00 19994330.277986302972 27869999.999997965991 262864330.277980566025 1 60390.783640314 2024-03-21T18:48:26.523123+00:00 19994330.278058402240 27869999.999973766506 262864330.278028488159 1 60390.783651904 2024-03-21T18:48:27.524548+00:00 19994330.278021208942 27869999.999978166074 262864330.277995675802 1 60390.783663444 2024-03-21T18:48:28.521569+00:00 19994330.277593106031 27869999.999999996275 262864330.277589410543 1 60390.783675053 2024-03-21T18:48:29.524587+00:00 19994330.277813144028 27869999.999992653728 262864330.277802109718 1 60390.783686607 2024-03-21T18:48:30.522856+00:00 19994330.278138738126 27870000.000010032207 262864330.278145074844 1 60390.783698236 2024-03-21T18:48:31.527594+00:00 19994330.278142761439 27870000.000027332455 262864330.278166383505 1 60390.783709741 2024-03-21T18:48:32.521660+00:00 19994330.277944210917 27870000.000013418496 262864330.277953922749 1 60390.783721346 2024-03-21T18:48:33.524292+00:00 19994330.277825832367 27869999.999976601452 262864330.277798742056 1 60390.783732885 2024-03-21T18:48:34.521283+00:00 19994330.278266906738 27869999.999996721745 262864330.278259932995 1 60390.783744470 2024-03-21T18:48:35.522246+00:00 19994330.277878019959 27870000.000013392419 262864330.277887701988 1 60390.783756034 2024-03-21T18:48:36.521276+00:00 19994330.277916252613 27870000.000015553087 262864330.277928113937 1 60390.783767631 2024-03-21T18:48:37.523358+00:00 19994330.278071638197 27869999.999963123351 262864330.278031080961 1 60390.783779225 2024-03-21T18:48:38.525055+00:00 19994330.277731064707 27870000.000008363277 262864330.277735739946 1 60390.783790822 2024-03-21T18:48:39.527005+00:00 19994330.278279550374 27870000.000002220273 262864330.278278052807 1 60390.783802334 2024-03-21T18:48:40.521681+00:00 19994330.277974739671 27870000.000000748783 262864330.277971804142 1 60390.783814023 2024-03-21T18:48:41.531588+00:00 19994330.278012305498 27870000.000046644360 262864330.278055250645 1 60390.783825497 2024-03-21T18:48:42.522958+00:00 19994330.278039321303 27869999.999989174306 262864330.278024792671 1 60390.783837079 2024-03-21T18:48:43.523579+00:00 19994330.277889937162 27870000.000029362738 262864330.277915596962 1 60390.783848628 2024-03-21T18:48:44.521515+00:00 19994330.277873091400 27869999.999993868172 262864330.277863264084 1 60390.783860253 2024-03-21T18:48:45.525832+00:00 19994330.277715899050 27869999.999992355704 262864330.277704566717 1 60390.783871809 2024-03-21T18:48:46.524303+00:00 19994330.278042998165 27870000.000017832965 262864330.278057128191 1 60390.783883434 2024-03-21T18:48:47.528659+00:00 19994330.278135310858 27870000.000009611249 262864330.278141200542 1 60390.783894968 2024-03-21T18:48:48.525217+00:00 19994330.277830269188 27869999.999982904643 262864330.277809470892 1 60390.783906555 2024-03-21T18:48:49.526348+00:00 19994330.277950040996 27869999.999971609563 262864330.277917951345 1 60390.783918369 2024-03-21T18:48:50.547038+00:00 19994330.277873806655 27870000.000001195818 262864330.277871310711 1 60390.783929811 2024-03-21T18:48:51.535697+00:00 19994330.277886383235 27870000.000014096498 262864330.277896791697 1 60390.783941379 2024-03-21T18:48:52.535178+00:00 19994330.277949668467 27869999.999999992549 262864330.277945965528 1 60390.783952807 2024-03-21T18:48:53.522542+00:00 19994330.277967434376 27870000.000023860484 262864330.277987599373 1 60390.783964504 2024-03-21T18:48:54.533110+00:00 19994330.277973115444 27870000.000019200146 262864330.277988612652 1 60390.783976175 2024-03-21T18:48:55.541518+00:00 19994330.277967486531 27869999.999960247427 262864330.277924031019 1 60390.783987621 2024-03-21T18:48:56.530467+00:00 19994330.277950007468 27870000.000022742897 262864330.277969062328 1 60390.783999166 2024-03-21T18:48:57.527956+00:00 19994330.278147220612 27869999.999975975603 262864330.278119504452 1 60390.784010747 2024-03-21T18:48:58.528566+00:00 19994330.277685239911 27869999.999973416328 262864330.277654945850 1 60390.784022461 2024-03-21T18:48:59.540634+00:00 19994330.278088998049 27870000.000022720546 262864330.278108000755 1 60390.784034016 2024-03-21T18:49:00.538943+00:00 19994330.277953635901 27869999.999989602715 262864330.277939528227 1 60390.784045830 2024-03-21T18:49:01.559724+00:00 19994330.277848761529 27870000.000017564744 262864330.277862608433 1 60390.784057013 2024-03-21T18:49:02.525920+00:00 19994330.277879439294 27869999.999990522861 262864330.277866274118 1 60390.784068584 2024-03-21T18:49:03.525627+00:00 19994330.278368376195 27869999.999989978969 262864330.278354674578 1 60390.784080152 2024-03-21T18:49:04.525177+00:00 19994330.278043609113 27870000.000037029386 262864330.278076916933 1 60390.784091691 2024-03-21T18:49:05.522079+00:00 19994330.277984827757 27869999.999970726669 262864330.277951866388 1 60390.784103280 2024-03-21T18:49:06.523417+00:00 19994330.277730382979 27870000.000003401190 262864330.277730077505 1 60390.784114858 2024-03-21T18:49:07.523765+00:00 19994330.277803033590 27869999.999986108392 262864330.277785450220 1 60390.784126455 2024-03-21T18:49:08.525737+00:00 19994330.278090029955 27870000.000027198344 262864330.278113543987 1 60390.784137982 2024-03-21T18:49:09.521665+00:00 19994330.278034821153 27870000.000015195459 262864330.278046309948 1 60390.784149569 2024-03-21T18:49:10.522772+00:00 19994330.278003022075 27869999.999992888421 262864330.277992188931 1 60390.784161139 2024-03-21T18:49:11.522442+00:00 19994330.277979847044 27869999.999992523342 262864330.277968674898 1 60390.784172758 2024-03-21T18:49:12.526256+00:00 19994330.277837440372 27869999.999974694103 262864330.277808427811 1 60390.784184413 2024-03-21T18:49:13.533321+00:00 19994330.278100017458 27869999.999980717897 262864330.278077036142 1 60390.784196029 2024-03-21T18:49:14.536929+00:00 19994330.277963072062 27870000.000032600015 262864330.277991980314 1 60390.784207532 2024-03-21T18:49:15.530801+00:00 19994330.277977190912 27869999.999991174787 262864330.277964681387 1 60390.784219169 2024-03-21T18:49:16.536206+00:00 19994330.278069280088 27870000.000015556812 262864330.278081148863 1 60390.784230649 2024-03-21T18:49:17.528110+00:00 19994330.277663316578 27869999.999968782067 262864330.277628391981 1 60390.784242204 2024-03-21T18:49:18.526433+00:00 19994330.278109610081 27870000.000013004988 262864330.278118908405 1 60390.784253839 2024-03-21T18:49:19.531700+00:00 19994330.277977358550 27870000.000000491738 262864330.277974128723 1 60390.784265422 2024-03-21T18:49:20.532429+00:00 19994330.277997605503 27869999.999958533794 262864330.277952462435 1 60390.784276998 2024-03-21T18:49:21.532625+00:00 19994330.278080459684 27869999.999951317906 262864330.278028070927 1 60390.784288598 2024-03-21T18:49:22.534888+00:00 19994330.277915149927 27869999.999962218106 262864330.277873665094 1 60390.784300040 2024-03-21T18:49:23.523486+00:00 19994330.278040401638 27869999.999968625605 262864330.278005331755 1 60390.784311657 2024-03-21T18:49:24.527159+00:00 19994330.278030801564 27869999.999996777624 262864330.278023898602 1 60390.784323172 2024-03-21T18:49:25.522068+00:00 19994330.277914285660 27870000.000005386770 262864330.277915984392 1 60390.784334906 2024-03-21T18:49:26.535863+00:00 19994330.278067544103 27869999.999993111938 262864330.278056979179 1 60390.784346379 2024-03-21T18:49:27.527162+00:00 19994330.278112757951 27869999.999993387610 262864330.278102457523 1 60390.784358021 2024-03-21T18:49:28.533019+00:00 19994330.278130978346 27870000.000011332333 262864330.278138607740 1 60390.784369541 2024-03-21T18:49:29.528347+00:00 19994330.277771551162 27869999.999973323196 262864330.277741193771 1 60390.784381090 2024-03-21T18:49:30.526169+00:00 19994330.277838882059 27869999.999968744814 262864330.277803927660 1 60390.784392717 2024-03-21T18:49:31.530735+00:00 19994330.277985196561 27869999.999997090548 262864330.277978569269 1 60390.784404263 2024-03-21T18:49:32.528325+00:00 19994330.277841884643 27869999.999968059361 262864330.277806252241 1 60390.784415817 2024-03-21T18:49:33.526595+00:00 19994330.278083570302 27870000.000030845404 262864330.278110712767 1 60390.784427602 2024-03-21T18:49:34.544794+00:00 19994330.278044983745 27869999.999970316887 262864330.278011620045 1 60390.784439144 2024-03-21T18:49:35.542029+00:00 19994330.278052683920 27870000.000007163733 262864330.278056144714 1 60390.784450529 2024-03-21T18:49:36.525664+00:00 19994330.277846470475 27870000.000053726137 262864330.277896523476 1 60390.784462236 2024-03-21T18:49:37.537203+00:00 19994330.277818597853 27870000.000015303493 262864330.277830213308 1 60390.784473772 2024-03-21T18:49:38.533876+00:00 19994330.278041910380 27870000.000032659620 262864330.278070867062 1 60390.784485374 2024-03-21T18:49:39.536332+00:00 19994330.277957521379 27870000.000004984438 262864330.277958810329 1 60390.784496940 2024-03-21T18:49:40.535575+00:00 19994330.278168056160 27870000.000012129545 262864330.278176486492 1 60390.784508508 2024-03-21T18:49:41.535071+00:00 19994330.278023593128 27870000.000007566065 262864330.278027474880 1 60390.784520118 2024-03-21T18:49:42.538188+00:00 19994330.277880340815 27870000.000036340207 262864330.277912974358 1 60390.784531590 2024-03-21T18:49:43.529396+00:00 19994330.278029497713 27869999.999978605658 262864330.278004407883 1 60390.784543155 2024-03-21T18:49:44.528610+00:00 19994330.277830220759 27869999.999971553683 262864330.277798086405 1 60390.784554807 2024-03-21T18:49:45.535324+00:00 19994330.278114799410 27870000.000007893890 262864330.278118997812 1 60390.784566226 2024-03-21T18:49:46.521951+00:00 19994330.277944494039 27870000.000034276396 262864330.277975082397 1 60390.784578104 2024-03-21T18:49:47.548132+00:00 19994330.277881413698 27870000.000047069043 262864330.277924776077 1 60390.784589447 2024-03-21T18:49:48.528180+00:00 19994330.278027065098 27870000.000037234277 262864330.278060585260 1 60390.784601042 2024-03-21T18:49:49.530054+00:00 19994330.277900908142 27870000.000025343150 262864330.277922540903 1 60390.784612609 2024-03-21T18:49:50.529438+00:00 19994330.277837097645 27869999.999987412244 262864330.277820825577 1 60390.784624135 2024-03-21T18:49:51.525297+00:00 19994330.277808435261 27869999.999999977648 262864330.277804702520 1 60390.784635808 2024-03-21T18:49:52.533829+00:00 19994330.277939528227 27870000.000018782914 262864330.277954608202 1 60390.784647322 2024-03-21T18:49:53.528653+00:00 19994330.277934927493 27869999.999984096736 262864330.277915328741 1 60390.784659103 2024-03-21T18:49:54.546530+00:00 19994330.277660813183 27869999.999983794987 262864330.277640908957 1 60390.784670527 2024-03-21T18:49:55.533494+00:00 19994330.278128750622 27869999.999995201826 262864330.278120249510 1 60390.784682114 2024-03-21T18:49:56.534654+00:00 19994330.278034798801 27869999.999988272786 262864330.278019368649 1 60390.784693701 2024-03-21T18:49:57.535804+00:00 19994330.277946371585 27870000.000018596649 262864330.277961283922 1 60390.784705311 2024-03-21T18:49:58.538846+00:00 19994330.277944359928 27869999.999970983714 262864330.277911633253 1 60390.784716840 2024-03-21T18:49:59.534975+00:00 19994330.278143804520 27870000.000078629702 262864330.278218716383 1 60390.784728268 2024-03-21T18:50:00.522377+00:00 19994330.277922123671 27870000.000010475516 262864330.277928918600 1 60390.784740159 2024-03-21T18:50:01.549735+00:00 19994330.277617305517 27869999.999978289008 262864330.277591913939 1 60390.784751520 2024-03-21T18:50:02.531372+00:00 19994330.277892019600 27869999.999954432249 262864330.277842760086 1 60390.784763015 2024-03-21T18:50:03.524463+00:00 19994330.277673672885 27869999.999970529228 262864330.277640491724 1 60390.784774696 2024-03-21T18:50:04.533744+00:00 19994330.278129961342 27869999.999996073544 262864330.278122335672 1 60390.784786459 2024-03-21T18:50:05.550020+00:00 19994330.278060540557 27869999.999990623444 262864330.278047442436 1 60390.784797721 2024-03-21T18:50:06.523065+00:00 19994330.277903895825 27870000.000035371631 262864330.277935564518 1 60390.784809328 2024-03-21T18:50:07.525948+00:00 19994330.277910262346 27869999.999991081655 262864330.277897655964 1 60390.784820929 2024-03-21T18:50:08.528260+00:00 19994330.278094034642 27870000.000030413270 262864330.278120726347 1 60390.784832455 2024-03-21T18:50:09.524142+00:00 19994330.277951095253 27870000.000018224120 262864330.277965635061 1 60390.784844037 2024-03-21T18:50:10.524780+00:00 19994330.277940034866 27870000.000029347837 262864330.277965694666 1 60390.784855624 2024-03-21T18:50:11.525919+00:00 19994330.277992304415 27869999.999986380339 262864330.277974992990 1 60390.784867143 2024-03-21T18:50:12.521159+00:00 19994330.277831614017 27870000.000005643815 262864330.277833551168 1 60390.784878724 2024-03-21T18:50:13.521769+00:00 19994330.277727566659 27869999.999979864806 262864330.277703732252 1 60390.784890313 2024-03-21T18:50:14.523030+00:00 19994330.278071843088 27869999.999962288886 262864330.278030455112 1 60390.784901861 2024-03-21T18:50:15.520748+00:00 19994330.277910079807 27869999.999996323138 262864330.277902722359 1 60390.784913429 2024-03-21T18:50:16.520261+00:00 19994330.277918379754 27869999.999954879284 262864330.277869552374 1 60390.784925005 2024-03-21T18:50:17.520449+00:00 19994330.277828473598 27869999.999993953854 262864330.277818739414 1 60390.784936639 2024-03-21T18:50:18.525546+00:00 19994330.277938056737 27869999.999993532896 262864330.277927905321 1 60390.784948159 2024-03-21T18:50:19.520895+00:00 19994330.277969442308 27870000.000028155744 262864330.277993917465 1 60390.784959984 2024-03-21T18:50:20.542610+00:00 19994330.278069183230 27870000.000027734786 262864330.278093218803 1 60390.784971339 2024-03-21T18:50:21.523683+00:00 19994330.278008200228 27870000.000053592026 262864330.278058081865 1 60390.784982884 2024-03-21T18:50:22.521150+00:00 19994330.277764644474 27869999.999967359006 262864330.277728319168 1 60390.784994446 2024-03-21T18:50:23.520113+00:00 19994330.277942303568 27870000.000026583672 262864330.277965188026 1 60390.785006098 2024-03-21T18:50:24.526845+00:00 19994330.277986783534 27869999.999943930656 262864330.277927041054 1 60390.785017643 2024-03-21T18:50:25.524317+00:00 19994330.277854010463 27869999.999923933297 262864330.277774274349 1 60390.785029227 2024-03-21T18:50:26.525204+00:00 19994330.277886379510 27869999.999980770051 262864330.277863472700 1 60390.785040777 2024-03-21T18:50:27.523109+00:00 19994330.277898337692 27869999.999965641648 262864330.277860283852 1 60390.785052337 2024-03-21T18:50:28.521948+00:00 19994330.278036363423 27870000.000003121793 262864330.278035789728 1 60390.785063919 2024-03-21T18:50:29.522549+00:00 19994330.278120327741 27870000.000033471733 262864330.278150111437 1 60390.785075482 2024-03-21T18:50:30.521657+00:00 19994330.277995634824 27869999.999987903982 262864330.277979850769 1 60390.785087087 2024-03-21T18:50:31.524311+00:00 19994330.277931090444 27869999.999977320433 262864330.277904719114 1 60390.785098748 2024-03-21T18:50:32.531872+00:00 19994330.278095372021 27870000.000003412366 262864330.278095066547 1 60390.785110211 2024-03-21T18:50:33.522218+00:00 19994330.278038293123 27869999.999954178929 262864330.277988761663 1 60390.785121783 2024-03-21T18:50:34.522018+00:00 19994330.278040859848 27869999.999980263412 262864330.278017431498 1 60390.785133789 2024-03-21T18:50:35.559384+00:00 19994330.278003297746 27869999.999968793243 262864330.277968406677 1 60390.785144937 2024-03-21T18:50:36.522583+00:00 19994330.277818012983 27869999.999986551702 262864330.277800887823 1 60390.785156508 2024-03-21T18:50:37.522319+00:00 19994330.277894183993 27869999.999989397824 262864330.277879893780 1 60390.785168066 2024-03-21T18:50:38.520869+00:00 19994330.277891408652 27870000.000017479062 262864330.277905166149 1 60390.785179699 2024-03-21T18:50:39.526026+00:00 19994330.277896665037 27870000.000002223998 262864330.277895212173 1 60390.785191260 2024-03-21T18:50:40.524904+00:00 19994330.277886595577 27869999.999985348433 262864330.277868241072 1 60390.785202812 2024-03-21T18:50:41.522999+00:00 19994330.278262432665 27869999.999977309257 262864330.278236061335 1 60390.785214407 2024-03-21T18:50:42.524819+00:00 19994330.277826737612 27870000.000026121736 262864330.277849137783 1 60390.785225965 2024-03-21T18:50:43.523364+00:00 19994330.278013825417 27870000.000020124018 262864330.278030246496 1 60390.785237509 2024-03-21T18:50:44.520815+00:00 19994330.277806345373 27869999.999988224357 262864330.277790874243 1 60390.785249207 2024-03-21T18:50:45.531481+00:00 19994330.278001677245 27870000.000010546297 262864330.278008520603 1 60390.785260754 2024-03-21T18:50:46.529110+00:00 19994330.277944047004 27869999.999998968095 262864330.277939319611 1 60390.785272349 2024-03-21T18:50:47.530942+00:00 19994330.278167817742 27869999.999986711890 262864330.278150826693 1 60390.785283921 2024-03-21T18:50:48.530761+00:00 19994330.277903608978 27869999.999958142638 262864330.277858078480 1 60390.785295433 2024-03-21T18:50:49.525410+00:00 19994330.277853962034 27869999.999980501831 262864330.277830779552 1 60390.785307035 2024-03-21T18:50:50.527817+00:00 19994330.277942612767 27870000.000051394105 262864330.277990281582 1 60390.785318554 2024-03-21T18:50:51.523072+00:00 19994330.277686715126 27870000.000005304813 262864330.277688324451 1 60390.785330173 2024-03-21T18:50:52.526961+00:00 19994330.278108403087 27870000.000011403114 262864330.278116106987 1 60390.785341707 2024-03-21T18:50:53.523506+00:00 19994330.278213918209 27870000.000006064773 262864330.278216302395 1 60390.785353342 2024-03-21T18:50:54.528758+00:00 19994330.277846302837 27870000.000011067837 262864330.277853667736 1 60390.785364900 2024-03-21T18:50:55.527343+00:00 19994330.277915563434 27870000.000009264797 262864330.277921140194 1 60390.785376403 2024-03-21T18:50:56.521206+00:00 19994330.278054118156 27869999.999992083758 262864330.278042495251 1 60390.785388060 2024-03-21T18:50:57.528371+00:00 19994330.277763288468 27869999.999976970255 262864330.277736544609 1 60390.785399683 2024-03-21T18:50:58.532649+00:00 19994330.277877453715 27870000.000001139939 262864330.277874886990 1 60390.785411257 2024-03-21T18:50:59.532647+00:00 19994330.278099998832 27869999.999963443726 262864330.278059720993 1 60390.785422800 2024-03-21T18:51:00.529935+00:00 19994330.277995850891 27870000.000007610768 262864330.277999758720 1 60390.785434337 2024-03-21T18:51:01.526735+00:00 19994330.277972966433 27870000.000002790242 262864330.277972072363 1 60390.785445928 2024-03-21T18:51:02.528171+00:00 19994330.278043631464 27869999.999967478216 262864330.278007417917 1 60390.785457430 2024-03-21T18:51:03.521943+00:00 19994330.277898740023 27870000.000022485852 262864330.277917504311 1 60390.785469005 2024-03-21T18:51:04.521997+00:00 19994330.278063949198 27869999.999993227422 262864330.278053492308 1 60390.785480590 2024-03-21T18:51:05.522923+00:00 19994330.277922965586 27869999.999995928258 262864330.277915179729 1 60390.785492131 2024-03-21T18:51:06.520140+00:00 19994330.278097230941 27870000.000027641654 262864330.278121203184 1 60390.785503728 2024-03-21T18:51:07.522105+00:00 19994330.277889076620 27869999.999986555427 262864330.277871936560 1 60390.785515286 2024-03-21T18:51:08.520681+00:00 19994330.277892481536 27869999.999997176230 262864330.277885943651 1 60390.785526833 2024-03-21T18:51:09.518398+00:00 19994330.278154790401 27869999.999940495938 262864330.278091579676 1 60390.785538453 2024-03-21T18:51:10.522322+00:00 19994330.277797330171 27869999.999975338578 262864330.277768969536 1 60390.785550080 2024-03-21T18:51:11.526882+00:00 19994330.277898795903 27869999.999976970255 262864330.277872055769 1 60390.785561633 2024-03-21T18:51:12.525137+00:00 19994330.277943488210 27870000.000015493482 262864330.277955293655 1 60390.785573230 2024-03-21T18:51:13.527057+00:00 19994330.277932006866 27870000.000030718744 262864330.277959048748 1 60390.785584749 2024-03-21T18:51:14.522281+00:00 19994330.278099298477 27870000.000043213367 262864330.278138816357 1 60390.785596303 2024-03-21T18:51:15.520547+00:00 19994330.277721781284 27870000.000007241964 262864330.277725338936 1 60390.785607970 2024-03-21T18:51:16.528614+00:00 19994330.278132434934 27869999.999982628971 262864330.278111368418 1 60390.785619499 2024-03-21T18:51:17.524719+00:00 19994330.277830224484 27870000.000006254762 262864330.277832776308 1 60390.785631030 2024-03-21T18:51:18.521013+00:00 19994330.278220009059 27870000.000003524125 262864330.278219819069 1 60390.785642636 2024-03-21T18:51:19.523773+00:00 19994330.277966059744 27869999.999958477914 262864330.277920842171 1 60390.785654154 2024-03-21T18:51:20.518863+00:00 19994330.277798321098 27869999.999975770712 262864330.277770400047 1 60390.785665766 2024-03-21T18:51:21.522201+00:00 19994330.278079252690 27869999.999970335513 262864330.278045892715 1 60390.785677362 2024-03-21T18:51:22.524114+00:00 19994330.277757458389 27870000.000003360212 262864330.277757138014 1 60390.785688934 2024-03-21T18:51:23.523888+00:00 19994330.278154935688 27869999.999993827194 262864330.278145074844 1 60390.785700509 2024-03-21T18:51:24.523983+00:00 19994330.277807708830 27870000.000009268522 262864330.277813285589 1 60390.785712059 2024-03-21T18:51:25.521887+00:00 19994330.278123311698 27870000.000035714358 262864330.278155326843 1 60390.785723623 2024-03-21T18:51:26.521072+00:00 19994330.277931671590 27869999.999976202846 262864330.277904182673 1 60390.785735212 2024-03-21T18:51:27.522296+00:00 19994330.277938563377 27870000.000035606325 262864330.277970492840 1 60390.785746808 2024-03-21T18:51:28.524214+00:00 19994330.277858149260 27869999.999976478517 262864330.277830928564 1 60390.785758344 2024-03-21T18:51:29.520965+00:00 19994330.277943078429 27869999.999984350055 262864330.277923732996 1 60390.785769925 2024-03-21T18:51:30.521490+00:00 19994330.278078686446 27869999.999982036650 262864330.278057008982 1 60390.785781498 2024-03-21T18:51:31.521428+00:00 19994330.278078645468 27870000.000011306256 262864330.278086245060 1 60390.785793073 2024-03-21T18:51:32.521487+00:00 19994330.277904007584 27869999.999977566302 262864330.277877867222 1 60390.785804656 2024-03-21T18:51:33.522313+00:00 19994330.278103012592 27870000.000026602298 262864330.278125941753 1 60390.785816241 2024-03-21T18:51:34.523230+00:00 19994330.278020467609 27869999.999981857836 262864330.277998626232 1 60390.785827780 2024-03-21T18:51:35.520205+00:00 19994330.277945157140 27870000.000027887523 262864330.277969360352 1 60390.785839335 2024-03-21T18:51:36.518526+00:00 19994330.277847483754 27869999.999985981733 262864330.277829766273 1 60390.785850930 2024-03-21T18:51:37.520360+00:00 19994330.277965307236 27870000.000049944967 262864330.278011560440 1 60390.785862620 2024-03-21T18:51:38.530317+00:00 19994330.278049886227 27870000.000008203089 262864330.278054386377 1 60390.785874082 2024-03-21T18:51:39.520718+00:00 19994330.277761265635 27870000.000031184405 262864330.277788758278 1 60390.785885678 2024-03-21T18:51:40.522556+00:00 19994330.278007742018 27870000.000029247254 262864330.278033286333 1 60390.785897235 2024-03-21T18:51:41.521125+00:00 19994330.277965713292 27870000.000005844980 262864330.277967870235 1 60390.785908804 2024-03-21T18:51:42.520692+00:00 19994330.277998812497 27869999.999991074204 262864330.277986168861 1 60390.785920394 2024-03-21T18:51:43.521992+00:00 19994330.278181765229 27869999.999982219189 262864330.278160274029 1 60390.785931943 2024-03-21T18:51:44.519857+00:00 19994330.277972426265 27870000.000005710870 262864330.277974456549 1 60390.785943588 2024-03-21T18:51:45.526024+00:00 19994330.277990974486 27869999.999983321875 262864330.277970582247 1 60390.785955139 2024-03-21T18:51:46.523975+00:00 19994330.277982242405 27870000.000035759062 262864330.278014302254 1 60390.785966715 2024-03-21T18:51:47.524171+00:00 19994330.277748543769 27870000.000085975975 262864330.277830839157 1 60390.785978274 2024-03-21T18:51:48.522886+00:00 19994330.277894951403 27870000.000061955303 262864330.277953207493 1 60390.785989899 2024-03-21T18:51:49.527245+00:00 19994330.278107929975 27869999.999973066151 262864330.278077304363 1 60390.786001466 2024-03-21T18:51:50.526700+00:00 19994330.277926590294 27869999.999984495342 262864330.277907401323 1 60390.786012994 2024-03-21T18:51:51.522693+00:00 19994330.277826618403 27869999.999983962625 262864330.277806878090 1 60390.786024561 2024-03-21T18:51:52.522107+00:00 19994330.277904748917 27869999.999970111996 262864330.277871161699 1 60390.786036114 2024-03-21T18:51:53.520230+00:00 19994330.277759194374 27869999.999981619418 262864330.277737110853 1 60390.786047766 2024-03-21T18:51:54.526988+00:00 19994330.278053190559 27869999.999965060502 262864330.278014570475 1 60390.786059279 2024-03-21T18:51:55.521686+00:00 19994330.278013501316 27870000.000010516495 262864330.278020322323 1 60390.786070889 2024-03-21T18:51:56.524806+00:00 19994330.278256494552 27870000.000027749687 262864330.278280556202 1 60390.786082421 2024-03-21T18:51:57.521204+00:00 19994330.277951482683 27869999.999989267439 262864330.277937054634 1 60390.786093995 2024-03-21T18:51:58.521159+00:00 19994330.277944624424 27870000.000016313046 262864330.277957230806 1 60390.786105570 2024-03-21T18:51:59.521274+00:00 19994330.278163827956 27870000.000029899180 262864330.278190016747 1 60390.786117125 2024-03-21T18:52:00.519624+00:00 19994330.277893807739 27869999.999978128821 262864330.277868241072 1 60390.786128788 2024-03-21T18:52:01.527282+00:00 19994330.278137415648 27870000.000040221959 262864330.278173953295 1 60390.786140349 2024-03-21T18:52:02.526123+00:00 19994330.277633991092 27869999.999973248690 262864330.277603536844 1 60390.786151996 2024-03-21T18:52:03.532495+00:00 19994330.278262320906 27869999.999962937087 262864330.278221547604 1 60390.786163484 2024-03-21T18:52:04.525004+00:00 19994330.277945019305 27869999.999993134290 262864330.277934461832 1 60390.786175051 2024-03-21T18:52:05.524416+00:00 19994330.277808438987 27870000.000003073364 262864330.277807801962 1 60390.786186867 2024-03-21T18:52:06.545346+00:00 19994330.278050761670 27870000.000007245690 262864330.278054296970 1 60390.786198333 2024-03-21T18:52:07.535993+00:00 19994330.277888130397 27869999.999964874238 262864330.277849286795 1 60390.786209969 2024-03-21T18:52:08.541326+00:00 19994330.277989704162 27870000.000031556934 262864330.278017580509 1 60390.786221353 2024-03-21T18:52:09.524889+00:00 19994330.278064340353 27870000.000044252723 262864330.278104901314 1 60390.786232973 2024-03-21T18:52:10.528813+00:00 19994330.278108488768 27870000.000028345734 262864330.278133124113 1 60390.786244591 2024-03-21T18:52:11.532637+00:00 19994330.277867544442 27869999.999988209456 262864330.277852058411 1 60390.786256169 2024-03-21T18:52:12.533052+00:00 19994330.277794092894 27869999.999932210892 262864330.277722597122 1 60390.786267668 2024-03-21T18:52:13.526565+00:00 19994330.277824636549 27870000.000004176050 262864330.277825117111 1 60390.786279310 2024-03-21T18:52:14.532399+00:00 19994330.278149120510 27869999.999988157302 262864330.278133600950 1 60390.786290838 2024-03-21T18:52:15.528457+00:00 19994330.278009299189 27870000.000009577721 262864330.278015166521 1 60390.786302448 2024-03-21T18:52:16.531476+00:00 19994330.277718029916 27869999.999999236315 262864330.277713567019 1 60390.786313950 2024-03-21T18:52:17.525237+00:00 19994330.277796957642 27869999.999937612563 262864330.277730882168 1 60390.786325869 2024-03-21T18:52:18.555104+00:00 19994330.278124373406 27869999.999972220510 262864330.278092890978 1 60390.786337102 2024-03-21T18:52:19.525616+00:00 19994330.277852077037 27870000.000014282763 262864330.277862668037 1 60390.786348678 2024-03-21T18:52:20.525787+00:00 19994330.277823604643 27870000.000031840056 262864330.277851730585 1 60390.786360350 2024-03-21T18:52:21.534242+00:00 19994330.278152462095 27870000.000013712794 262864330.278162479401 1 60390.786372293 2024-03-21T18:52:22.566092+00:00 19994330.277870669961 27869999.999979496002 262864330.277846455574 1 60390.786383355 2024-03-21T18:52:23.521864+00:00 19994330.277859512717 27870000.000021100044 262864330.277876913548 1 60390.786394936 2024-03-21T18:52:24.522489+00:00 19994330.277934163809 27869999.999992948025 262864330.277923405170 1 60390.786406548 2024-03-21T18:52:25.525753+00:00 19994330.277816455811 27869999.999972455204 262864330.277785211802 1 60390.786418217 2024-03-21T18:52:26.533922+00:00 19994330.278025727719 27869999.999995637685 262864330.278017669916 1 60390.786429668 2024-03-21T18:52:27.523329+00:00 19994330.277963511646 27870000.000018276274 262864330.277978092432 1 60390.786441624 2024-03-21T18:52:28.556312+00:00 19994330.277894780040 27869999.999975040555 262864330.277866125107 1 60390.786452864 2024-03-21T18:52:29.527493+00:00 19994330.278001274914 27870000.000029914081 262864330.278027504683 1 60390.786464426 2024-03-21T18:52:30.526422+00:00 19994330.278046950698 27869999.999990094453 262864330.278033375740 1 60390.786475934 2024-03-21T18:52:31.520665+00:00 19994330.278072524816 27869999.999975357205 262864330.278044193983 1 60390.786487511 2024-03-21T18:52:32.520944+00:00 19994330.277885269374 27869999.999994926155 262864330.277876496315 1 60390.786499072 2024-03-21T18:52:33.519796+00:00 19994330.278098464012 27870000.000042535365 262864330.278137296438 1 60390.786510715 2024-03-21T18:52:34.525813+00:00 19994330.277834318578 27870000.000006012619 262864330.277836650610 1 60390.786522275 2024-03-21T18:52:35.524586+00:00 19994330.277959439903 27870000.000007763505 262864330.277963489294 1 60390.786533813 2024-03-21T18:52:36.521404+00:00 19994330.277971312404 27869999.999976549298 262864330.277944147587 1 60390.786545432 2024-03-21T18:52:37.525332+00:00 19994330.277953442186 27869999.999992422760 262864330.277942180634 1 60390.786556960 2024-03-21T18:52:38.521308+00:00 19994330.277704920620 27870000.000010851771 262864330.277712076902 1 60390.786568577 2024-03-21T18:52:39.525106+00:00 19994330.278021331877 27869999.999976549298 262864330.277994185686 1 60390.786580128 2024-03-21T18:52:40.523029+00:00 19994330.277881965041 27870000.000027365983 262864330.277905642986 1 60390.786591686 2024-03-21T18:52:41.521694+00:00 19994330.278104264289 27870000.000028189272 262864330.278128772974 1 60390.786603253 2024-03-21T18:52:42.521042+00:00 19994330.277851119637 27870000.000000383705 262864330.277847826481 1 60390.786614822 2024-03-21T18:52:43.520619+00:00 19994330.277811497450 27870000.000043075532 262864330.277850866318 1 60390.786626418 2024-03-21T18:52:44.522518+00:00 19994330.277889989316 27869999.999942388386 262864330.277828693390 1 60390.786637999 2024-03-21T18:52:45.523082+00:00 19994330.278028972447 27869999.999992914498 262864330.278018176556 1 60390.786649651 2024-03-21T18:52:46.529874+00:00 19994330.277660761029 27869999.999968115240 262864330.277625173330 1 60390.786661129 2024-03-21T18:52:47.521562+00:00 19994330.278063561767 27869999.999969039112 262864330.278028905392 1 60390.786672686 2024-03-21T18:52:48.520091+00:00 19994330.277899894863 27870000.000004064292 262864330.277900248766 1 60390.786684285 2024-03-21T18:52:49.522268+00:00 19994330.278160177171 27870000.000006563962 262864330.278163045645 1 60390.786695851 2024-03-21T18:52:50.521538+00:00 19994330.277624178678 27870000.000026058406 262864330.277646541595 1 60390.786707494 2024-03-21T18:52:51.527531+00:00 19994330.278227534145 27869999.999995596707 262864330.278219431639 1 60390.786719046 2024-03-21T18:52:52.525536+00:00 19994330.277962144464 27870000.000020753592 262864330.277979195118 1 60390.786730584 2024-03-21T18:52:53.522457+00:00 19994330.277889642864 27870000.000019978732 262864330.277905911207 1 60390.786742166 2024-03-21T18:52:54.523154+00:00 19994330.277981895953 27870000.000004157424 262864330.277982383966 1 60390.786753740 2024-03-21T18:52:55.523158+00:00 19994330.277837879956 27869999.999962609261 262864330.277796775103 1 60390.786765298 2024-03-21T18:52:56.521774+00:00 19994330.277886796743 27869999.999955240637 262864330.277838349342 1 60390.786776902 2024-03-21T18:52:57.524332+00:00 19994330.278039976954 27870000.000041723251 262864330.278078019619 1 60390.786788421 2024-03-21T18:52:58.519602+00:00 19994330.277985442430 27869999.999965503812 262864330.277947247028 1 60390.786800005 2024-03-21T18:52:59.520376+00:00 19994330.278150044382 27870000.000038016587 262864330.278184384108 1 60390.786811614 2024-03-21T18:53:00.523509+00:00 19994330.277973219752 27870000.000050742179 262864330.278020262718 1 60390.786823307 2024-03-21T18:53:01.533742+00:00 19994330.277900405228 27869999.999997053295 262864330.277893751860 1 60390.786834779 2024-03-21T18:53:02.524912+00:00 19994330.278000950813 27869999.999965716153 262864330.277962982655 1 60390.786846358 2024-03-21T18:53:03.525384+00:00 19994330.278119347990 27870000.000035662204 262864330.278151333332 1 60390.786857899 2024-03-21T18:53:04.522475+00:00 19994330.277767602354 27869999.999998558313 262864330.277762472630 1 60390.786869480 2024-03-21T18:53:05.523086+00:00 19994330.278068009764 27870000.000014841557 262864330.278079152107 1 60390.786881032 2024-03-21T18:53:06.521175+00:00 19994330.277862306684 27869999.999980498105 262864330.277839124203 1 60390.786892655 2024-03-21T18:53:07.525417+00:00 19994330.278118398041 27870000.000013653189 262864330.278128355742 1 60390.786904217 2024-03-21T18:53:08.524308+00:00 19994330.277886647731 27870000.000007938594 262864330.277890890837 1 60390.786915781 2024-03-21T18:53:09.523434+00:00 19994330.277937583625 27870000.000007174909 262864330.277941077948 1 60390.786927328 2024-03-21T18:53:10.521123+00:00 19994330.278344217688 27870000.000009715557 262864330.278350234032 1 60390.786938935 2024-03-21T18:53:11.523961+00:00 19994330.277856126428 27869999.999979361892 262864330.277831792831 1 60390.786950596 2024-03-21T18:53:12.531461+00:00 19994330.278051353991 27870000.000012148172 262864330.278059810400 1 60390.786962071 2024-03-21T18:53:13.522899+00:00 19994330.277940426022 27870000.000009931624 262864330.277946650982 1 60390.786973631 2024-03-21T18:53:14.521752+00:00 19994330.277869038284 27870000.000029094517 262864330.277894437313 1 60390.786985219 2024-03-21T18:53:15.522892+00:00 19994330.278047051281 27870000.000005267560 262864330.278048634529 1 60390.786996772 2024-03-21T18:53:16.521076+00:00 19994330.277959264815 27869999.999978408217 262864330.277933984995 1 60390.787008352 2024-03-21T18:53:17.521565+00:00 19994330.277978908271 27870000.000003613532 262864330.277978807688 1 60390.787019938 2024-03-21T18:53:18.522669+00:00 19994330.277789130807 27869999.999994877726 262864330.277780294418 1 60390.787031482 2024-03-21T18:53:19.520061+00:00 19994330.278097208589 27869999.999953325838 262864330.278046846390 1 60390.787043070 2024-03-21T18:53:20.521304+00:00 19994330.277875002474 27869999.999994069338 262864330.277865380049 1 60390.787054701 2024-03-21T18:53:21.526176+00:00 19994330.278100721538 27870000.000001668930 262864330.278098702431 1 60390.787066240 2024-03-21T18:53:22.523138+00:00 19994330.277984276414 27870000.000022940338 262864330.278003513813 1 60390.787077808 2024-03-21T18:53:23.522585+00:00 19994330.278120536357 27869999.999987445772 262864330.278104305267 1 60390.787089395 2024-03-21T18:53:24.523747+00:00 19994330.277986388654 27870000.000021416694 262864330.278004109859 1 60390.787100944 2024-03-21T18:53:25.521535+00:00 19994330.278078593314 27870000.000029027462 262864330.278103917837 1 60390.787112508 2024-03-21T18:53:26.520655+00:00 19994330.277742758393 27869999.999982722104 262864330.277721762657 1 60390.787124153 2024-03-21T18:53:27.526809+00:00 19994330.278219521046 27870000.000023756176 262864330.278239578009 1 60390.787135658 2024-03-21T18:53:28.520825+00:00 19994330.277761198580 27869999.999940335751 262864330.277697831392 1 60390.787147249 2024-03-21T18:53:29.522327+00:00 19994330.277967356145 27869999.999957155436 262864330.277920812368 1 60390.787158818 2024-03-21T18:53:30.521884+00:00 19994330.278285529464 27869999.999962247908 262864330.278244078159 1 60390.787170420 2024-03-21T18:53:31.524283+00:00 19994330.277831863612 27870000.000002216548 262864330.277830362320 1 60390.787181952 2024-03-21T18:53:32.520649+00:00 19994330.278066109866 27870000.000020705163 262864330.278083115816 1 60390.787193539 2024-03-21T18:53:33.521770+00:00 19994330.277783982456 27869999.999964017421 262864330.277744323015 1 60390.787205100 2024-03-21T18:53:34.520639+00:00 19994330.277818690985 27869999.999962903559 262864330.277777880430 1 60390.787216731 2024-03-21T18:53:35.525598+00:00 19994330.278172988445 27869999.999984286726 262864330.278153598309 1 60390.787228282 2024-03-21T18:53:36.523508+00:00 19994330.278066612780 27870000.000019468367 262864330.278082370758 1 60390.787239878 2024-03-21T18:53:37.525435+00:00 19994330.277863673866 27870000.000013206154 262864330.277873188257 1 60390.787251401 2024-03-21T18:53:38.521076+00:00 19994330.278065104038 27870000.000016853213 262864330.278078287840 1 60390.787262983 2024-03-21T18:53:39.521684+00:00 19994330.277722023427 27870000.000033032149 262864330.277751356363 1 60390.787274550 2024-03-21T18:53:40.521076+00:00 19994330.277941964567 27869999.999981965870 262864330.277920246124 1 60390.787286119 2024-03-21T18:53:41.520698+00:00 19994330.277986634523 27870000.000028099865 262864330.278011053801 1 60390.787297700 2024-03-21T18:53:42.521224+00:00 19994330.277912668884 27869999.999959941953 262864330.277868926525 1 60390.787309268 2024-03-21T18:53:43.520797+00:00 19994330.277935136110 27869999.999987255782 262864330.277918696404 1 60390.787320879 2024-03-21T18:53:44.523959+00:00 19994330.278049681336 27869999.999972168356 262864330.278018146753 1 60390.787332418 2024-03-21T18:53:45.520930+00:00 19994330.277943082154 27869999.999990221113 262864330.277929604053 1 60390.787343987 2024-03-21T18:53:46.520498+00:00 19994330.277867592871 27870000.000032424927 262864330.277896314859 1 60390.787355587 2024-03-21T18:53:47.522733+00:00 19994330.278163794428 27870000.000018477440 262864330.278178572655 1 60390.787367156 2024-03-21T18:53:48.522258+00:00 19994330.277645759284 27870000.000052556396 262864330.277694642544 1 60390.787378723 2024-03-21T18:53:49.521697+00:00 19994330.277956195176 27869999.999999329448 262864330.277951836586 1 60390.787390339 2024-03-21T18:53:50.525299+00:00 19994330.277958709747 27869999.999968308955 262864330.277923345566 1 60390.787401863 2024-03-21T18:53:51.520954+00:00 19994330.278134755790 27869999.999968193471 262864330.278099268675 1 60390.787413459 2024-03-21T18:53:52.522849+00:00 19994330.277919784188 27870000.000006012619 262864330.277922093868 1 60390.787425022 2024-03-21T18:53:53.521899+00:00 19994330.277973163873 27869999.999967936426 262864330.277937412262 1 60390.787436599 2024-03-21T18:53:54.522156+00:00 19994330.277884624898 27869999.999986294657 262864330.277867227793 1 60390.787448140 2024-03-21T18:53:55.519284+00:00 19994330.278058778495 27869999.999985501170 262864330.278040587902 1 60390.787459756 2024-03-21T18:53:56.522935+00:00 19994330.277686566114 27870000.000026483089 262864330.277709364891 1 60390.787471302 2024-03-21T18:53:57.520526+00:00 19994330.278118621558 27870000.000044163316 262864330.278159081936 1 60390.787482863 2024-03-21T18:53:58.519404+00:00 19994330.278228510171 27870000.000002771616 262864330.278227597475 1 60390.787494428 2024-03-21T18:53:59.518578+00:00 19994330.277878433466 27870000.000012274832 262864330.277887016535 1 60390.787506085 2024-03-21T18:54:00.525714+00:00 19994330.277989115566 27869999.999992620200 262864330.277978032827 1 60390.787517689 2024-03-21T18:54:01.528352+00:00 19994330.277822546661 27870000.000026937574 262864330.277845799923 1 60390.787529270 2024-03-21T18:54:02.528950+00:00 19994330.277998868376 27870000.000021744519 262864330.278016924858 1 60390.787540842 2024-03-21T18:54:03.528758+00:00 19994330.277874801308 27869999.999989993870 262864330.277861088514 1 60390.787552388 2024-03-21T18:54:04.526332+00:00 19994330.277990255505 27869999.999967850745 262864330.277954399586 1 60390.787564063 2024-03-21T18:54:05.535052+00:00 19994330.277919668704 27869999.999988641590 262864330.277904629707 1 60390.787575572 2024-03-21T18:54:06.529423+00:00 19994330.278039187193 27869999.999993532896 262864330.278029024601 1 60390.787587231 2024-03-21T18:54:07.536748+00:00 19994330.277967743576 27869999.999992813915 262864330.277956873178 1 60390.787598853 2024-03-21T18:54:08.540895+00:00 19994330.278298456222 27870000.000021155924 262864330.278315931559 1 60390.787610352 2024-03-21T18:54:09.534398+00:00 19994330.277569498867 27870000.000041726977 262864330.277607530355 1 60390.787621896 2024-03-21T18:54:10.531835+00:00 19994330.278300099075 27869999.999975416809 262864330.278271824121 1 60390.787633531 2024-03-21T18:54:11.537074+00:00 19994330.277892220765 27870000.000007912517 262864330.277896463871 1 60390.787645098 2024-03-21T18:54:12.536456+00:00 19994330.278003081679 27869999.999993901700 262864330.277993261814 1 60390.787656603 2024-03-21T18:54:13.530526+00:00 19994330.278131749481 27869999.999967787415 262864330.278095841408 1 60390.787668268 2024-03-21T18:54:14.538359+00:00 19994330.277966942638 27870000.000000499189 262864330.277963757515 1 60390.787679764 2024-03-21T18:54:15.531547+00:00 19994330.277818158269 27869999.999982394278 262864330.277796864510 1 60390.787691310 2024-03-21T18:54:16.529179+00:00 19994330.277777168900 27869999.999991960824 262864330.277765423059 1 60390.787702834 2024-03-21T18:54:17.524854+00:00 19994330.277915380895 27869999.999999005347 262864330.277910709381 1 60390.787714449 2024-03-21T18:54:18.528354+00:00 19994330.278243437409 27870000.000002734363 262864330.278242468834 1 60390.787726071 2024-03-21T18:54:19.532530+00:00 19994330.278022341430 27870000.000023555011 262864330.278042197227 1 60390.787737628 2024-03-21T18:54:20.531054+00:00 19994330.277998488396 27870000.000023026019 262864330.278017818928 1 60390.787749203 2024-03-21T18:54:21.531118+00:00 19994330.278155621141 27869999.999998874962 262864330.278150796890 1 60390.787760694 2024-03-21T18:54:22.523925+00:00 19994330.278032857925 27869999.999983008951 262864330.278012186289 1 60390.787772271 2024-03-21T18:54:23.524216+00:00 19994330.277902696282 27870000.000032659620 262864330.277931660414 1 60390.787783811 2024-03-21T18:54:24.521297+00:00 19994330.278114702553 27870000.000009417534 262864330.278120428324 1 60390.787795426 2024-03-21T18:54:25.524813+00:00 19994330.277934800833 27870000.000008367002 262864330.277939468622 1 60390.787807000 2024-03-21T18:54:26.524775+00:00 19994330.277819577605 27869999.999970179051 262864330.277786046267 1 60390.787818563 2024-03-21T18:54:27.523832+00:00 19994330.277951922268 27869999.999982323498 262864330.277930557728 1 60390.787830220 2024-03-21T18:54:28.531008+00:00 19994330.278106093407 27870000.000011913478 262864330.278114318848 1 60390.787841985 2024-03-21T18:54:29.547532+00:00 19994330.278038196266 27870000.000042773783 262864330.278077274561 1 60390.787853330 2024-03-21T18:54:30.527694+00:00 19994330.277708765119 27870000.000018369406 262864330.277723431587 1 60390.787864849 2024-03-21T18:54:31.522988+00:00 19994330.277841936797 27870000.000002995133 262864330.277841210365 1 60390.787876430 2024-03-21T18:54:32.523572+00:00 19994330.278061501682 27870000.000009138137 262864330.278066962957 1 60390.787888036 2024-03-21T18:54:33.526292+00:00 19994330.277788516134 27870000.000040408224 262864330.277825236320 1 60390.787899619 2024-03-21T18:54:34.527086+00:00 19994330.277913432568 27869999.999964985996 262864330.277874708176 1 60390.787911168 2024-03-21T18:54:35.524959+00:00 19994330.277988061309 27870000.000028714538 262864330.278013110161 1 60390.787922769 2024-03-21T18:54:36.527272+00:00 19994330.277966108173 27869999.999955482781 262864330.277917891741 1 60390.787934298 2024-03-21T18:54:37.523354+00:00 19994330.277869235724 27870000.000006966293 262864330.277872502804 1 60390.787945876 2024-03-21T18:54:38.523713+00:00 19994330.277969416231 27870000.000031702220 262864330.277997434139 1 60390.787957450 2024-03-21T18:54:39.523672+00:00 19994330.277882628143 27870000.000024169683 262864330.277903109789 1 60390.787969056 2024-03-21T18:54:40.526433+00:00 19994330.278017167002 27870000.000033546239 262864330.278047025204 1 60390.787980610 2024-03-21T18:54:41.524657+00:00 19994330.278019841760 27870000.000002525747 262864330.278018683195 1 60390.787992204 2024-03-21T18:54:42.526442+00:00 19994330.277715023607 27869999.999979328364 262864330.277690649033 1 60390.788003736 2024-03-21T18:54:43.522752+00:00 19994330.277982790023 27870000.000000063330 262864330.277979165316 1 60390.788015320 2024-03-21T18:54:44.523648+00:00 19994330.278022486717 27870000.000004645437 262864330.278023451567 1 60390.788026885 2024-03-21T18:54:45.522836+00:00 19994330.278002995998 27869999.999990135431 262864330.277989447117 1 60390.788038485 2024-03-21T18:54:46.525086+00:00 19994330.277959939092 27870000.000003945082 262864330.277960181236 1 60390.788050017 2024-03-21T18:54:47.521503+00:00 19994330.277866054326 27869999.999982617795 262864330.277844995260 1 60390.788061641 2024-03-21T18:54:48.525753+00:00 19994330.277922660112 27869999.999972801656 262864330.277891755104 1 60390.788073230 2024-03-21T18:54:49.527032+00:00 19994330.277899358422 27869999.999969467521 262864330.277865141630 1 60390.788084721 2024-03-21T18:54:50.519897+00:00 19994330.278013899922 27870000.000035893172 262864330.278046071529 1 60390.788096306 2024-03-21T18:54:51.520847+00:00 19994330.277937080711 27869999.999997142702 262864330.277930527925 1 60390.788107924 2024-03-21T18:54:52.524600+00:00 19994330.277884680778 27869999.999964307994 262864330.277845293283 1 60390.788119427 2024-03-21T18:54:53.518526+00:00 19994330.278109602630 27870000.000061485916 262864330.278167396784 1 60390.788131113 2024-03-21T18:54:54.528201+00:00 19994330.277952708304 27869999.999998521060 262864330.277947515249 1 60390.788142623 2024-03-21T18:54:55.522625+00:00 19994330.277917452157 27870000.000000786036 262864330.277914524078 1 60390.788154209 2024-03-21T18:54:56.523631+00:00 19994330.277746945620 27869999.999996636063 262864330.277739882469 1 60390.788165756 2024-03-21T18:54:57.521273+00:00 19994330.278027620167 27869999.999988563359 262864330.278012484312 1 60390.788177331 2024-03-21T18:54:58.521366+00:00 19994330.277872577310 27870000.000020850450 262864330.277889728546 1 60390.788188884 2024-03-21T18:54:59.519589+00:00 19994330.278061401099 27869999.999987378716 262864330.278045058250 1 60390.788200496 2024-03-21T18:55:00.522872+00:00 19994330.278015267104 27869999.999970708042 262864330.277982264757 1 60390.788212132 2024-03-21T18:55:01.528226+00:00 19994330.277917280793 27869999.999963000417 262864330.277876555920 1 60390.788223676 2024-03-21T18:55:02.525641+00:00 19994330.278063446283 27870000.000010535121 262864330.278070300817 1 60390.788235239 2024-03-21T18:55:03.524618+00:00 19994330.277761872858 27869999.999963603914 262864330.277721792459 1 60390.788246820 2024-03-21T18:55:04.525241+00:00 19994330.278028558940 27870000.000023979694 262864330.278048843145 1 60390.788258377 2024-03-21T18:55:05.523777+00:00 19994330.277985699475 27869999.999962467700 262864330.277944475412 1 60390.788269931 2024-03-21T18:55:06.522043+00:00 19994330.278036087751 27869999.999997764826 262864330.278030157089 1 60390.788281543 2024-03-21T18:55:07.525350+00:00 19994330.277980752289 27870000.000000197440 262864330.277977257967 1 60390.788293128 2024-03-21T18:55:08.526232+00:00 19994330.277949187905 27869999.999996393919 262864330.277941882610 1 60390.788304637 2024-03-21T18:55:09.520653+00:00 19994330.277750223875 27869999.999938741326 262864330.277685254812 1 60390.788316256 2024-03-21T18:55:10.524515+00:00 19994330.278056666255 27869999.999996311963 262864330.278049290180 1 60390.788327848 2024-03-21T18:55:11.526040+00:00 19994330.278040181845 27870000.000003691763 262864330.278040170670 1 60390.788339469 2024-03-21T18:55:12.530144+00:00 19994330.277901969850 27870000.000001829118 262864330.277900099754 1 60390.788351018 2024-03-21T18:55:13.527953+00:00 19994330.278211560100 27870000.000013951212 262864330.278221815825 1 60390.788362644 2024-03-21T18:55:14.532392+00:00 19994330.278117552400 27870000.000018030405 262864330.278131902218 1 60390.788374162 2024-03-21T18:55:15.527584+00:00 19994330.278056178242 27870000.000005740672 262864330.278058230877 1 60390.788385713 2024-03-21T18:55:16.525645+00:00 19994330.277883820236 27869999.999954640865 262864330.277834773064 1 60390.788397278 2024-03-21T18:55:17.524838+00:00 19994330.277822747827 27869999.999978452921 262864330.277797520161 1 60390.788408788 2024-03-21T18:55:18.519268+00:00 19994330.277894813567 27869999.999951239675 262864330.277842372656 1 60390.788420437 2024-03-21T18:55:19.525769+00:00 19994330.277691766620 27869999.999978274107 262864330.277666330338 1 60390.788431960 2024-03-21T18:55:20.521331+00:00 19994330.277937959880 27869999.999926824123 262864330.277861088514 1 60390.788443536 2024-03-21T18:55:21.521573+00:00 19994330.278035357594 27870000.000002425164 262864330.278034090996 1 60390.788455282 2024-03-21T18:55:22.536339+00:00 19994330.277935676277 27869999.999963480979 262864330.277895480394 1 60390.788466700 2024-03-21T18:55:23.522894+00:00 19994330.278032045811 27869999.999980121851 262864330.278008460999 1 60390.788478244 2024-03-21T18:55:24.520312+00:00 19994330.277968421578 27869999.999997433275 262864330.277962148190 1 60390.788489886 2024-03-21T18:55:25.526156+00:00 19994330.278128545731 27870000.000041685998 262864330.278166532516 1 60390.788501407 2024-03-21T18:55:26.521567+00:00 19994330.278156567365 27870000.000004924834 262864330.278157800436 1 60390.788513009 2024-03-21T18:55:27.523966+00:00 19994330.277994211763 27869999.999977480620 262864330.277967989445 1 60390.788524582 2024-03-21T18:55:28.523861+00:00 19994330.277855891734 27869999.999980144203 262864330.277832359076 1 60390.788536137 2024-03-21T18:55:29.522194+00:00 19994330.277896970510 27869999.999986838549 262864330.277880102396 1 60390.788547710 2024-03-21T18:55:30.522091+00:00 19994330.277860030532 27869999.999996583909 262864330.277852892876 1 60390.788559270 2024-03-21T18:55:31.520943+00:00 19994330.277828037739 27869999.999957762659 262864330.277782112360 1 60390.788570846 2024-03-21T18:55:32.521077+00:00 19994330.278098762035 27869999.999982744455 262864330.278077811003 1 60390.788582430 2024-03-21T18:55:33.521942+00:00 19994330.277902603149 27869999.999983645976 262864330.277882546186 1 60390.788594042 2024-03-21T18:55:34.525245+00:00 19994330.277948826551 27870000.000026293099 262864330.277971416712 1 60390.788605577 2024-03-21T18:55:35.521895+00:00 19994330.277909126133 27869999.999986581504 262864330.277892023325 1 60390.788617147 2024-03-21T18:55:36.521514+00:00 19994330.277778692544 27870000.000015486032 262864330.277790486813 1 60390.788628740 2024-03-21T18:55:37.523156+00:00 19994330.277850482613 27870000.000008448958 262864330.277855247259 1 60390.788640322 2024-03-21T18:55:38.523797+00:00 19994330.277946017683 27870000.000006739050 262864330.277949064970 1 60390.788651876 2024-03-21T18:55:39.522117+00:00 19994330.277992676944 27869999.999971572310 262864330.277960538864 1 60390.788663455 2024-03-21T18:55:40.522544+00:00 19994330.278130944818 27869999.999977115542 262864330.278104364872 1 60390.788675062 2024-03-21T18:55:41.525345+00:00 19994330.277851946652 27870000.000016584992 262864330.277864813805 1 60390.788686625 2024-03-21T18:55:42.524387+00:00 19994330.277916137129 27869999.999938998371 262864330.277851432562 1 60390.788698202 2024-03-21T18:55:43.524674+00:00 19994330.277920000255 27870000.000028181821 262864330.277944505215 1 60390.788709752 2024-03-21T18:55:44.522560+00:00 19994330.277833744884 27869999.999989490956 262864330.277819514275 1 60390.788721287 2024-03-21T18:55:45.519207+00:00 19994330.278287474066 27870000.000013604760 262864330.278297364712 1 60390.788732899 2024-03-21T18:55:46.522473+00:00 19994330.277909129858 27869999.999996140599 262864330.277901560068 1 60390.788744473 2024-03-21T18:55:47.522467+00:00 19994330.278120134026 27870000.000013701618 262864330.278130143881 1 60390.788756019 2024-03-21T18:55:48.519991+00:00 19994330.277919135988 27870000.000006690621 262864330.277922123671 1 60390.788767593 2024-03-21T18:55:49.520030+00:00 19994330.277882888913 27870000.000038541853 262864330.277917742729 1 60390.788779167 2024-03-21T18:55:50.520057+00:00 19994330.277952205390 27869999.999982383102 262864330.277930885553 1 60390.788790739 2024-03-21T18:55:51.519826+00:00 19994330.277854900807 27870000.000042427331 262864330.277893632650 1 60390.788802313 2024-03-21T18:55:52.519793+00:00 19994330.278233528137 27869999.999955434352 262864330.278185278177 1 60390.788813887 2024-03-21T18:55:53.519819+00:00 19994330.277988582850 27869999.999990761280 262864330.277975648642 1 60390.788825458 2024-03-21T18:55:54.519589+00:00 19994330.277878880501 27869999.999960195273 262864330.277835369110 1 60390.788837070 2024-03-21T18:55:55.522856+00:00 19994330.278141807765 27869999.999965425581 262864330.278103530407 1 60390.788848625 2024-03-21T18:55:56.521153+00:00 19994330.277834910899 27870000.000008743256 262864330.277839958668 1 60390.788860184 2024-03-21T18:55:57.519921+00:00 19994330.277946062386 27870000.000031452626 262864330.277973800898 1 60390.788871760 2024-03-21T18:55:58.520116+00:00 19994330.277971785516 27869999.999996859580 262864330.277964949608 1 60390.788883348 2024-03-21T18:55:59.521291+00:00 19994330.278154347092 27870000.000034816563 262864330.278185456991 1 60390.788894943 2024-03-21T18:56:00.523102+00:00 19994330.277870394289 27870000.000006813556 262864330.277873516083 1 60390.788906690 2024-03-21T18:56:01.538037+00:00 19994330.278087936342 27869999.999974377453 262864330.278058618307 1 60390.788918190 2024-03-21T18:56:02.531609+00:00 19994330.277771975845 27870000.000018820167 262864330.277787119150 1 60390.788929677 2024-03-21T18:56:03.524081+00:00 19994330.277981754392 27869999.999971412122 262864330.277949482203 1 60390.788941320 2024-03-21T18:56:04.530038+00:00 19994330.277868285775 27869999.999986857176 262864330.277851462364 1 60390.788953015 2024-03-21T18:56:05.540447+00:00 19994330.278087306768 27869999.999990332872 262864330.278073966503 1 60390.788964486 2024-03-21T18:56:06.531558+00:00 19994330.277792219073 27870000.000022415072 262864330.277810931206 1 60390.788975983 2024-03-21T18:56:07.524918+00:00 19994330.278033453971 27870000.000005215406 262864330.278034985065 1 60390.788987634 2024-03-21T18:56:08.531613+00:00 19994330.278127219528 27870000.000050839037 262864330.278174370527 1 60390.788999198 2024-03-21T18:56:09.530671+00:00 19994330.278176799417 27870000.000008806586 262864330.278181910515 1 60390.789010834 2024-03-21T18:56:10.536091+00:00 19994330.277807492763 27870000.000016555190 262864330.277820378542 1 60390.789022391 2024-03-21T18:56:11.534540+00:00 19994330.278097718954 27870000.000022046268 262864330.278116077185 1 60390.789033891 2024-03-21T18:56:12.528194+00:00 19994330.277808982879 27869999.999975517392 262864330.277780801058 1 60390.789045601 2024-03-21T18:56:13.539951+00:00 19994330.278020184487 27869999.999999798834 262864330.278016269207 1 60390.789057133 2024-03-21T18:56:14.536286+00:00 19994330.277951207012 27869999.999970301986 262864330.277917832136 1 60390.789068553 2024-03-21T18:56:15.522996+00:00 19994330.278099492192 27870000.000009711832 262864330.278105497360 1 60390.789080179 2024-03-21T18:56:16.527473+00:00 19994330.278047151864 27870000.000019002706 262864330.278062462807 1 60390.789091830 2024-03-21T18:56:17.534102+00:00 19994330.277865074575 27870000.000008016825 262864330.277869403362 1 60390.789103286 2024-03-21T18:56:18.523930+00:00 19994330.278015162796 27870000.000053040683 262864330.278064519167 1 60390.789114824 2024-03-21T18:56:19.520856+00:00 19994330.278035704046 27869999.999974202365 262864330.278006196022 1 60390.789126530 2024-03-21T18:56:20.532219+00:00 19994330.278022229671 27870000.000026952475 262864330.278045475483 1 60390.789138145 2024-03-21T18:56:21.535764+00:00 19994330.278061855584 27870000.000057339668 262864330.278115510941 1 60390.789149594 2024-03-21T18:56:22.524888+00:00 19994330.278119381517 27869999.999974589795 262864330.278090268373 1 60390.789161168 2024-03-21T18:56:23.524913+00:00 19994330.277778420597 27869999.999995179474 262864330.277769893408 1 60390.789172821 2024-03-21T18:56:24.531731+00:00 19994330.278087593615 27869999.999950625002 262864330.278034508228 1 60390.789184364 2024-03-21T18:56:25.529084+00:00 19994330.277974005789 27869999.999991178513 262864330.277961492538 1 60390.789195875 2024-03-21T18:56:26.523613+00:00 19994330.278066020459 27870000.000015094876 262864330.278077393770 1 60390.789207540 2024-03-21T18:56:27.531462+00:00 19994330.277947306633 27870000.000026229769 262864330.277969837189 1 60390.789219061 2024-03-21T18:56:28.526916+00:00 19994330.278006441891 27869999.999996989965 262864330.277999728918 1 60390.789230618 2024-03-21T18:56:29.525399+00:00 19994330.278129447252 27869999.999978020787 262864330.278103768826 1 60390.789242161 2024-03-21T18:56:30.522749+00:00 19994330.277968738228 27869999.999983027577 262864330.277948051691 1 60390.789253763 2024-03-21T18:56:31.525150+00:00 19994330.278059951961 27870000.000073775649 262864330.278130054474 1 60390.789265396 2024-03-21T18:56:32.530227+00:00 19994330.277880918235 27869999.999989040196 262864330.277866244316 1 60390.789276932 2024-03-21T18:56:33.526925+00:00 19994330.277958162129 27870000.000009950250 262864330.277964413166 1 60390.789288478 2024-03-21T18:56:34.524492+00:00 19994330.277884028852 27869999.999993003905 262864330.277873337269 1 60390.789300029 2024-03-21T18:56:35.522534+00:00 19994330.277890127152 27869999.999990206212 262864330.277876615524 1 60390.789311725 2024-03-21T18:56:36.533038+00:00 19994330.277919843793 27869999.999980777502 262864330.277896940708 1 60390.789323242 2024-03-21T18:56:37.528150+00:00 19994330.278072953224 27870000.000049997121 262864330.278119266033 1 60390.789334789 2024-03-21T18:56:38.525784+00:00 19994330.277756735682 27869999.999996792525 262864330.277749836445 1 60390.789346355 2024-03-21T18:56:39.525101+00:00 19994330.278121896088 27869999.999984469265 262864330.278102666140 1 60390.789357927 2024-03-21T18:56:40.524875+00:00 19994330.277862820774 27869999.999989256263 262864330.277848392725 1 60390.789369533 2024-03-21T18:56:41.527621+00:00 19994330.278033949435 27870000.000002935529 262864330.278033167124 1 60390.789381026 2024-03-21T18:56:42.520675+00:00 19994330.278082929552 27870000.000047028065 262864330.278126269579 1 60390.789392645 2024-03-21T18:56:43.524578+00:00 19994330.277903117239 27870000.000003032386 262864330.277902454138 1 60390.789404173 2024-03-21T18:56:44.520538+00:00 19994330.277960419655 27870000.000018492341 262864330.277975201607 1 60390.789415833 2024-03-21T18:56:45.527951+00:00 19994330.278118710965 27869999.999968029559 262864330.278083026409 1 60390.789427399 2024-03-21T18:56:46.527247+00:00 19994330.277779307216 27869999.999969400465 262864330.277745008469 1 60390.789438900 2024-03-21T18:56:47.520936+00:00 19994330.278064381331 27870000.000008728355 262864330.278069406748 1 60390.789450511 2024-03-21T18:56:48.524204+00:00 19994330.277766589075 27870000.000022713095 262864330.277785599232 1 60390.789462066 2024-03-21T18:56:49.522514+00:00 19994330.278225652874 27869999.999967623502 262864330.278189599514 1 60390.789473618 2024-03-21T18:56:50.520648+00:00 19994330.278001446277 27870000.000022470951 262864330.278020232916 1 60390.789485216 2024-03-21T18:56:51.522634+00:00 19994330.278050068766 27870000.000048052520 262864330.278094410896 1 60390.789496779 2024-03-21T18:56:52.521686+00:00 19994330.277793668211 27870000.000022705644 262864330.277812689543 1 60390.789508376 2024-03-21T18:56:53.523714+00:00 19994330.277836740017 27870000.000002127141 262864330.277835160494 1 60390.789519917 2024-03-21T18:56:54.520828+00:00 19994330.278067860752 27869999.999983869493 262864330.278048038483 1 60390.789531563 2024-03-21T18:56:55.527055+00:00 19994330.277872204781 27870000.000008355826 262864330.277876853943 1 60390.789543046 2024-03-21T18:56:56.519151+00:00 19994330.278092384338 27869999.999992337078 262864330.278081029654 1 60390.789554668 2024-03-21T18:56:57.523267+00:00 19994330.278085254133 27869999.999929357320 262864330.278010934591 1 60390.789566207 2024-03-21T18:56:58.520252+00:00 19994330.278014548123 27870000.000012006611 262864330.278022855520 1 60390.789577797 2024-03-21T18:56:59.521681+00:00 19994330.277811367065 27869999.999971762300 262864330.277779430151 1 60390.789589394 2024-03-21T18:57:00.523662+00:00 19994330.277860235423 27869999.999966159463 262864330.277822673321 1 60390.789601307 2024-03-21T18:57:01.552949+00:00 19994330.277877319604 27870000.000024802983 262864330.277898430824 1 60390.789612523 2024-03-21T18:57:02.521984+00:00 19994330.278189465404 27869999.999974697828 262864330.278160452843 1 60390.789624101 2024-03-21T18:57:03.522302+00:00 19994330.277876529843 27870000.000000599772 262864330.277873426676 1 60390.789635760 2024-03-21T18:57:04.529695+00:00 19994330.277979169041 27870000.000005807728 262864330.277981281281 1 60390.789647251 2024-03-21T18:57:05.522481+00:00 19994330.278070587665 27870000.000037781894 262864330.278104692698 1 60390.789658832 2024-03-21T18:57:06.523089+00:00 19994330.277938451618 27869999.999995362014 262864330.277930110693 1 60390.789670409 2024-03-21T18:57:07.523367+00:00 19994330.277909006923 27869999.999982088804 262864330.277887403965 1 60390.789681968 2024-03-21T18:57:08.522077+00:00 19994330.278004050255 27870000.000015724450 262864330.278016090393 1 60390.789693557 2024-03-21T18:57:09.523281+00:00 19994330.278009351343 27869999.999981034547 262864330.277986705303 1 60390.789705129 2024-03-21T18:57:10.523135+00:00 19994330.278171334416 27869999.999964006245 262864330.278131633997 1 60390.789716683 2024-03-21T18:57:11.521439+00:00 19994330.277701761574 27869999.999982301146 262864330.277680367231 1 60390.789728363 2024-03-21T18:57:12.530582+00:00 19994330.277918398380 27870000.000020358711 262864330.277935057878 1 60390.789739874 2024-03-21T18:57:13.525100+00:00 19994330.278000343591 27869999.999982450157 262864330.277979105711 1 60390.789751399 2024-03-21T18:57:14.520906+00:00 19994330.277865875512 27870000.000024124980 262864330.277886331081 1 60390.789763015 2024-03-21T18:57:15.524522+00:00 19994330.278184402734 27870000.000018723309 262864330.278199434280 1 60390.789774575 2024-03-21T18:57:16.523289+00:00 19994330.277934823185 27870000.000024568290 262864330.277955681086 1 60390.789786144 2024-03-21T18:57:17.522845+00:00 19994330.278019715101 27869999.999968979508 262864330.277985006571 1 60390.789797725 2024-03-21T18:57:18.523463+00:00 19994330.277852118015 27870000.000005207956 262864330.277853637934 1 60390.789809273 2024-03-21T18:57:19.521156+00:00 19994330.278110206127 27870000.000010367483 262864330.278116881847 1 60390.789820872 2024-03-21T18:57:20.523380+00:00 19994330.277924094349 27869999.999991275370 262864330.277911663055 1 60390.789832464 2024-03-21T18:57:21.524938+00:00 19994330.277948204428 27869999.999990172684 262864330.277934670448 1 60390.789843980 2024-03-21T18:57:22.519863+00:00 19994330.277941286564 27870000.000011231750 262864330.277948826551 1 60390.789855559 2024-03-21T18:57:23.520288+00:00 19994330.278072506189 27869999.999992802739 262864330.278061598539 1 60390.789867144 2024-03-21T18:57:24.521236+00:00 19994330.278187286109 27869999.999998636544 262864330.278182208538 1 60390.789878744 2024-03-21T18:57:25.523449+00:00 19994330.278010498732 27870000.000050246716 262864330.278057038784 1 60390.789890305 2024-03-21T18:57:26.522367+00:00 19994330.277944162488 27870000.000022832304 262864330.277963280678 1 60390.789901929 2024-03-21T18:57:27.526626+00:00 19994330.278111722320 27869999.999978583306 262864330.278086602688 1 60390.789913497 2024-03-21T18:57:28.526111+00:00 19994330.277837198228 27869999.999957904220 262864330.277791410685 1 60390.789925018 2024-03-21T18:57:29.521558+00:00 19994330.277907315642 27869999.999983072281 262864330.277886688709 1 60390.789936617 2024-03-21T18:57:30.523733+00:00 19994330.277794834226 27870000.000004727393 262864330.277795881033 1 60390.789948178 2024-03-21T18:57:31.522616+00:00 19994330.278076246381 27869999.999982513487 262864330.278055071831 1 60390.789959733 2024-03-21T18:57:32.520917+00:00 19994330.277811519802 27870000.000011332333 262864330.277819156647 1 60390.789971299 2024-03-21T18:57:33.520278+00:00 19994330.278125774115 27870000.000011701137 262864330.278133779764 1 60390.789982924 2024-03-21T18:57:34.524679+00:00 19994330.278080582619 27869999.999991670251 262864330.278068542480 1 60390.789994487 2024-03-21T18:57:35.523695+00:00 19994330.277856860310 27869999.999977100641 262864330.277830272913 1 60390.790006055 2024-03-21T18:57:36.523126+00:00 19994330.277935661376 27870000.000007763505 262864330.277939707041 1 60390.790017596 2024-03-21T18:57:37.520277+00:00 19994330.277984987944 27869999.999974370003 262864330.277955651283 1 60390.790029264 2024-03-21T18:57:38.528393+00:00 19994330.277951225638 27869999.999972403049 262864330.277919948101 1 60390.790040811 2024-03-21T18:57:39.526049+00:00 19994330.278030265123 27870000.000019267201 262864330.278045833111 1 60390.790052349 2024-03-21T18:57:40.522983+00:00 19994330.277807712555 27869999.999965440482 262864330.277769446373 1 60390.790063883 2024-03-21T18:57:41.519483+00:00 19994330.277833744884 27869999.999958489090 262864330.277788519859 1 60390.790075499 2024-03-21T18:57:42.523070+00:00 19994330.277795821428 27869999.999977558851 262864330.277769684792 1 60390.790087032 2024-03-21T18:57:43.519562+00:00 19994330.277963630855 27869999.999982208014 262864330.277942150831 1 60390.790098627 2024-03-21T18:57:44.521364+00:00 19994330.277834471315 27870000.000017985702 262864330.277848780155 1 60390.790110195 2024-03-21T18:57:45.520852+00:00 19994330.277934815735 27870000.000006865710 262864330.277937978506 1 60390.790121810 2024-03-21T18:57:46.524326+00:00 19994330.278224989772 27870000.000022467226 262864330.278243780136 1 60390.790133354 2024-03-21T18:57:47.521781+00:00 19994330.277948949486 27870000.000046044588 262864330.277991294861 1 60390.790144918 2024-03-21T18:57:48.520971+00:00 19994330.277822893113 27869999.999976933002 262864330.277796119452 1 60390.790156500 2024-03-21T18:57:49.521606+00:00 19994330.278070531785 27870000.000057209283 262864330.278124064207 1 60390.790168135 2024-03-21T18:57:50.526870+00:00 19994330.277847304940 27870000.000008542091 262864330.277852177620 1 60390.790179622 2024-03-21T18:57:51.519380+00:00 19994330.278153475374 27869999.999988641590 262864330.278138428926 1 60390.790191214 2024-03-21T18:57:52.520895+00:00 19994330.277693048120 27869999.999997336417 262864330.277686715126 1 60390.790202792 2024-03-21T18:57:53.521260+00:00 19994330.277787022293 27869999.999997142702 262864330.277780473232 1 60390.790214371 2024-03-21T18:57:54.521669+00:00 19994330.278024923056 27869999.999982453883 262864330.278003662825 1 60390.790225941 2024-03-21T18:57:55.521320+00:00 19994330.277995508164 27869999.999969124794 262864330.277960926294 1 60390.790237540 2024-03-21T18:57:56.523467+00:00 19994330.278123915195 27869999.999988071620 262864330.278108298779 1 60390.790249156 2024-03-21T18:57:57.527057+00:00 19994330.277948696166 27870000.000007051975 262864330.277952075005 1 60390.790260700 2024-03-21T18:57:58.524442+00:00 19994330.277949970216 27870000.000013176352 262864330.277959436178 1 60390.790272285 2024-03-21T18:57:59.525396+00:00 19994330.277906753123 27870000.000038515776 262864330.277941554785 1 60390.790283843 2024-03-21T18:58:00.524061+00:00 19994330.277860045433 27870000.000001512468 262864330.277857869864 1 60390.790295507 2024-03-21T18:58:01.531832+00:00 19994330.278144225478 27869999.999998811632 262864330.278139352798 1 60390.790307037 2024-03-21T18:58:02.527982+00:00 19994330.277886498719 27869999.999973729253 262864330.277856528759 1 60390.790318696 2024-03-21T18:58:03.535370+00:00 19994330.278096813709 27869999.999996777624 262864330.278089910746 1 60390.790330173 2024-03-21T18:58:04.526948+00:00 19994330.277918841690 27869999.999980121851 262864330.277895271778 1 60390.790341765 2024-03-21T18:58:05.528492+00:00 19994330.277717892081 27870000.000004630536 262864330.277718812227 1 60390.790353426 2024-03-21T18:58:06.535992+00:00 19994330.277962040156 27869999.999952767044 262864330.277911096811 1 60390.790364996 2024-03-21T18:58:07.535643+00:00 19994330.277848020196 27870000.000015027821 262864330.277859330177 1 60390.790376553 2024-03-21T18:58:08.534180+00:00 19994330.278216082603 27870000.000017557293 262864330.278229951859 1 60390.790388153 2024-03-21T18:58:09.536412+00:00 19994330.277761235833 27870000.000027980655 262864330.277785539627 1 60390.790399628 2024-03-21T18:58:10.527874+00:00 19994330.278024286032 27870000.000036895275 262864330.278057485819 1 60390.790411248 2024-03-21T18:58:11.531857+00:00 19994330.278092920780 27869999.999993234873 262864330.278082460165 1 60390.790422891 2024-03-21T18:58:12.537782+00:00 19994330.277928903699 27870000.000023260713 262864330.277948439121 1 60390.790434425 2024-03-21T18:58:13.534295+00:00 19994330.278149377555 27869999.999986354262 262864330.278132021427 1 60390.790446058 2024-03-21T18:58:14.539382+00:00 19994330.277856331319 27869999.999974023551 262864330.277826637030 1 60390.790457585 2024-03-21T18:58:15.535323+00:00 19994330.277718387544 27870000.000019747764 262864330.277734458447 1 60390.790469338 2024-03-21T18:58:16.550842+00:00 19994330.277994751930 27869999.999958511442 262864330.277949571609 1 60390.790480604 2024-03-21T18:58:17.524239+00:00 19994330.277978304774 27870000.000019192696 262864330.277993798256 1 60390.790492310 2024-03-21T18:58:18.535556+00:00 19994330.277824833989 27869999.999979477376 262864330.277800619602 1 60390.790503788 2024-03-21T18:58:19.527320+00:00 19994330.278302844614 27870000.000033289194 262864330.278332442045 1 60390.790515342 2024-03-21T18:58:20.525517+00:00 19994330.277694538236 27870000.000012628734 262864330.277703464031 1 60390.790526871 2024-03-21T18:58:21.521602+00:00 19994330.277920603752 27869999.999943267554 262864330.277860164642 1 60390.790538497 2024-03-21T18:58:22.526119+00:00 19994330.277926638722 27869999.999992966652 262864330.277915894985 1 60390.790550184 2024-03-21T18:58:23.535943+00:00 19994330.278096783906 27870000.000036880374 262864330.278129994869 1 60390.790561582 2024-03-21T18:58:24.520710+00:00 19994330.277992635965 27870000.000006467104 262864330.277995407581 1 60390.790573173 2024-03-21T18:58:25.522131+00:00 19994330.277790639549 27869999.999968521297 262864330.277755469084 1 60390.790584780 2024-03-21T18:58:26.525040+00:00 19994330.277764305472 27870000.000012893230 262864330.277773499489 1 60390.790596307 2024-03-21T18:58:27.520957+00:00 19994330.277972616255 27870000.000014152378 262864330.277983069420 1 60390.790607905 2024-03-21T18:58:28.523003+00:00 19994330.277903679758 27870000.000002238899 262864330.277902215719 1 60390.790619510 2024-03-21T18:58:29.525674+00:00 19994330.278128650039 27870000.000074651092 262864330.278199613094 1 60390.790631040 2024-03-21T18:58:30.521908+00:00 19994330.278083432466 27870000.000012680888 262864330.278092443943 1 60390.790642619 2024-03-21T18:58:31.522299+00:00 19994330.277733895928 27869999.999988667667 262864330.277718871832 1 60390.790654196 2024-03-21T18:58:32.522550+00:00 19994330.277971461415 27870000.000019896775 262864330.277987658978 1 60390.790665752 2024-03-21T18:58:33.520975+00:00 19994330.277860455215 27869999.999961432070 262864330.277818202972 1 60390.790677346 2024-03-21T18:58:34.522669+00:00 19994330.278176624328 27870000.000047579408 262864330.278220504522 1 60390.790688909 2024-03-21T18:58:35.521732+00:00 19994330.277948290110 27869999.999997004867 262864330.277941614389 1 60390.790700526 2024-03-21T18:58:36.525471+00:00 19994330.277796667069 27870000.000010397285 262864330.277803361416 1 60390.790712073 2024-03-21T18:58:37.523041+00:00 19994330.278005763888 27869999.999977167696 262864330.277979254723 1 60390.790723629 2024-03-21T18:58:38.521586+00:00 19994330.277888413519 27869999.999970823526 262864330.277855545282 1 60390.790735285 2024-03-21T18:58:39.528605+00:00 19994330.278092578053 27869999.999986384064 262864330.278075277805 1 60390.790746822 2024-03-21T18:58:40.525446+00:00 19994330.277862582356 27870000.000024251640 262864330.277883142233 1 60390.790758414 2024-03-21T18:58:41.526936+00:00 19994330.278119802475 27870000.000001788139 262864330.278117895126 1 60390.790769955 2024-03-21T18:58:42.524107+00:00 19994330.278089743108 27870000.000026389956 262864330.278112441301 1 60390.790781502 2024-03-21T18:58:43.521783+00:00 19994330.277907397598 27869999.999986749142 262864330.277890443802 1 60390.790793066 2024-03-21T18:58:44.520878+00:00 19994330.278145771474 27870000.000018659979 262864330.278160721064 1 60390.790804687 2024-03-21T18:58:45.524953+00:00 19994330.277807287872 27869999.999974578619 262864330.277778178453 1 60390.790816284 2024-03-21T18:58:46.526895+00:00 19994330.278121728450 27869999.999976564199 262864330.278094619513 1 60390.790827906 2024-03-21T18:58:47.531060+00:00 19994330.277843229473 27870000.000017385930 262864330.277856916189 1 60390.790839439 2024-03-21T18:58:48.527514+00:00 19994330.277854822576 27869999.999939434230 262864330.277790576220 1 60390.790850968 2024-03-21T18:58:49.523635+00:00 19994330.278112687171 27870000.000003863126 262864330.278112858534 1 60390.790862503 2024-03-21T18:58:50.520286+00:00 19994330.277992982417 27870000.000007998198 262864330.277997285128 1 60390.790874147 2024-03-21T18:58:51.526327+00:00 19994330.277890622616 27870000.000014264137 262864330.277901202440 1 60390.790885664 2024-03-21T18:58:52.521332+00:00 19994330.278110451996 27870000.000047888607 262864330.278154641390 1 60390.790897266 2024-03-21T18:58:53.523743+00:00 19994330.278078906238 27869999.999981064349 262864330.278056293726 1 60390.790908811 2024-03-21T18:58:54.521284+00:00 19994330.278052568436 27869999.999994039536 262864330.278042912483 1 60390.790920448 2024-03-21T18:58:55.526737+00:00 19994330.277740996331 27869999.999996978790 262864330.277734279633 1 60390.790932029 2024-03-21T18:58:56.527329+00:00 19994330.278291568160 27869999.999995782971 262864330.278283655643 1 60390.790943542 2024-03-21T18:58:57.521988+00:00 19994330.277862593532 27869999.999969314784 262864330.277828216553 1 60390.790955116 2024-03-21T18:58:58.522004+00:00 19994330.277931988239 27869999.999961759895 262864330.277890056372 1 60390.790966699 2024-03-21T18:58:59.522795+00:00 19994330.277857545763 27869999.999978747219 262864330.277832597494 1 60390.790978267 2024-03-21T18:59:00.522306+00:00 19994330.277873549610 27870000.000031135976 262864330.277900993824 1 60390.790989855 2024-03-21T18:59:01.523514+00:00 19994330.277687795460 27870000.000014916062 262864330.277698993683 1 60390.791001460 2024-03-21T18:59:02.526125+00:00 19994330.278066739440 27870000.000016167760 262864330.278079211712 1 60390.791013048 2024-03-21T18:59:03.527321+00:00 19994330.277914669365 27870000.000003736466 262864330.277914702892 1 60390.791024586 2024-03-21T18:59:04.524268+00:00 19994330.277979917824 27870000.000005047768 262864330.277981251478 1 60390.791036137 2024-03-21T18:59:05.522271+00:00 19994330.277965690941 27870000.000011347234 262864330.277973353863 1 60390.791047743 2024-03-21T18:59:06.524975+00:00 19994330.277983132750 27870000.000018808991 262864330.277998238802 1 60390.791059253 2024-03-21T18:59:07.519466+00:00 19994330.278168786317 27870000.000026073307 262864330.278191179037 1 60390.791070890 2024-03-21T18:59:08.524909+00:00 19994330.278133362532 27869999.999969907105 262864330.278099566698 1 60390.791082432 2024-03-21T18:59:09.522103+00:00 19994330.277977079153 27870000.000002074987 262864330.277975469828 1 60390.791094024 2024-03-21T18:59:10.523638+00:00 19994330.277883231640 27869999.999989014119 262864330.277868539095 1 60390.791105564 2024-03-21T18:59:11.520688+00:00 19994330.278146263212 27869999.999978516251 262864330.278121083975 1 60390.791117143 2024-03-21T18:59:12.521161+00:00 19994330.277862209827 27870000.000000495464 262864330.277859032154 1 60390.791128766 2024-03-21T18:59:13.525366+00:00 19994330.277865022421 27870000.000029135495 262864330.277890473604 1 60390.791140263 2024-03-21T18:59:14.518705+00:00 19994330.277928076684 27870000.000043433160 262864330.277967810631 1 60390.791151888 2024-03-21T18:59:15.523131+00:00 19994330.278013650328 27869999.999995391816 262864330.278005331755 1 60390.791163423 2024-03-21T18:59:16.519772+00:00 19994330.278000246733 27869999.999953433871 262864330.277949988842 1 60390.791175026 2024-03-21T18:59:17.522291+00:00 19994330.278044518083 27870000.000017132610 262864330.278057962656 1 60390.791186585 2024-03-21T18:59:18.520911+00:00 19994330.277793072164 27870000.000022076070 262864330.277811467648 1 60390.791198208 2024-03-21T18:59:19.525174+00:00 19994330.278058372438 27869999.999980840832 262864330.278035521507 1 60390.791209742 2024-03-21T18:59:20.521736+00:00 19994330.277965702116 27869999.999977383763 262864330.277939379215 1 60390.791221312 2024-03-21T18:59:21.521326+00:00 19994330.278193999082 27870000.000015296042 262864330.278205603361 1 60390.791232917 2024-03-21T18:59:22.524080+00:00 19994330.277966652066 27870000.000009611249 262864330.277972549200 1 60390.791244464 2024-03-21T18:59:23.521706+00:00 19994330.277866940945 27870000.000007029623 262864330.277870267630 1 60390.791256036 2024-03-21T18:59:24.521520+00:00 19994330.277786068618 27870000.000018082559 262864330.277800470591 1 60390.791267606 2024-03-21T18:59:25.521211+00:00 19994330.278040722013 27869999.999982815236 262864330.278019845486 1 60390.791279181 2024-03-21T18:59:26.521244+00:00 19994330.278182715178 27870000.000024463981 262864330.278203487396 1 60390.791290757 2024-03-21T18:59:27.521390+00:00 19994330.277796525508 27870000.000009510666 262864330.277802348137 1 60390.791302381 2024-03-21T18:59:28.525746+00:00 19994330.277996670455 27870000.000006213784 262864330.277999162674 1 60390.791313889 2024-03-21T18:59:29.519987+00:00 19994330.278249759227 27869999.999997578561 262864330.278243660927 1 60390.791325452 2024-03-21T18:59:30.519063+00:00 19994330.277870833874 27869999.999956294894 262864330.277823448181 1 60390.791337037 2024-03-21T18:59:31.519936+00:00 19994330.277983691543 27869999.999976638705 262864330.277956634760 1 60390.791348609 2024-03-21T18:59:32.519814+00:00 19994330.277962587774 27869999.999978493899 262864330.277937382460 1 60390.791360260 2024-03-21T18:59:33.526415+00:00 19994330.277953658253 27870000.000010505319 262864330.277960449457 1 60390.791371764 2024-03-21T18:59:34.520415+00:00 19994330.277922742069 27869999.999999172986 262864330.277918219566 1 60390.791383323 2024-03-21T18:59:35.519139+00:00 19994330.278044085950 27870000.000009216368 262864330.278049588203 1 60390.791394909 2024-03-21T18:59:36.520121+00:00 19994330.278218541294 27870000.000022366643 262864330.278237193823 1 60390.791406484 2024-03-21T18:59:37.520201+00:00 19994330.277755636722 27869999.999981988221 262864330.277733951807 1 60390.791418088 2024-03-21T18:59:38.522760+00:00 19994330.278109680861 27870000.000018492341 262864330.278124451637 1 60390.791429686 2024-03-21T18:59:39.524860+00:00 19994330.277806416154 27870000.000016991049 262864330.277819693089 1 60390.791441222 2024-03-21T18:59:40.521546+00:00 19994330.278107520193 27869999.999966412783 262864330.278070241213 1 60390.791452786 2024-03-21T18:59:41.520752+00:00 19994330.278014309704 27869999.999998342246 262864330.278008937836 1 60390.791464353 2024-03-21T18:59:42.520106+00:00 19994330.277814608067 27870000.000014800578 262864330.277825713158 1 60390.791475930 2024-03-21T18:59:43.520382+00:00 19994330.277788203210 27869999.999969508499 262864330.277754008770 1 60390.791487514 2024-03-21T18:59:44.521178+00:00 19994330.278307002038 27870000.000007621944 262864330.278310924768 1 60390.791499082 2024-03-21T18:59:45.520658+00:00 19994330.277941625565 27869999.999979104847 262864330.277917027473 1 60390.791510660 2024-03-21T18:59:46.521021+00:00 19994330.278164576739 27870000.000048805028 262864330.278209686279 1 60390.791522221 2024-03-21T18:59:47.519914+00:00 19994330.277781266719 27869999.999993450940 262864330.277771025896 1 60390.791533799 2024-03-21T18:59:48.520271+00:00 19994330.277894213796 27869999.999982606620 262864330.277873098850 1 60390.791545392 2024-03-21T18:59:49.521865+00:00 19994330.278262227774 27870000.000053934753 262864330.278312474489 1 60390.791556956 2024-03-21T18:59:50.521031+00:00 19994330.277672171593 27869999.999977521598 262864330.277646005154 1 60390.791568563 2024-03-21T18:59:51.523849+00:00 19994330.277946051210 27869999.999980539083 262864330.277922898531 1 60390.791580098 2024-03-21T18:59:52.520446+00:00 19994330.277752108872 27869999.999959807843 262864330.277708202600 1 60390.791591743 2024-03-21T18:59:53.526631+00:00 19994330.277970731258 27870000.000001568347 262864330.277968615294 1 60390.791603270 2024-03-21T18:59:54.522514+00:00 19994330.277981754392 27869999.999969363213 262864330.277947425842 1 60390.791614837 2024-03-21T18:59:55.521940+00:00 19994330.278203263879 27870000.000041108578 262864330.278240680695 1 60390.791626397 2024-03-21T18:59:56.520689+00:00 19994330.277908686548 27869999.999976743013 262864330.277881741524 1 60390.791638036 2024-03-21T18:59:57.526326+00:00 19994330.277835283428 27869999.999935109168 262864330.277766704559 1 60390.791649548 2024-03-21T18:59:58.520941+00:00 19994330.277981385589 27870000.000053092837 262864330.278030812740 1 60390.791661120 2024-03-21T18:59:59.520788+00:00 19994330.277799881995 27869999.999940376729 262864330.277736544609 1 60390.791672693 2024-03-21T19:00:00.520695+00:00 19994330.278055854142 27870000.000004015863 262864330.278056174517 1 60390.791684267 2024-03-21T19:00:01.520678+00:00 19994330.277925349772 27869999.999973766506 262864330.277895420790 1 60390.791696039 2024-03-21T19:00:02.537814+00:00 19994330.277919813991 27869999.999967448413 262864330.277883589268 1 60390.791707513 2024-03-21T19:00:03.529101+00:00 19994330.277759969234 27869999.999987594783 262864330.277743875980 1 60390.791719099 2024-03-21T19:00:04.530142+00:00 19994330.277652781457 27869999.999991357327 262864330.277640432119 1 60390.791730808 2024-03-21T19:00:05.541806+00:00 19994330.278328046203 27870000.000034384429 262864330.278358757496 1 60390.791742719 2024-03-21T19:00:06.570889+00:00 19994330.277786638588 27869999.999985799193 262864330.277768760920 1 60390.791753937 2024-03-21T19:00:07.540151+00:00 19994330.277915321290 27870000.000019926578 262864330.277931571007 1 60390.791765385 2024-03-21T19:00:08.529289+00:00 19994330.277900803834 27870000.000007349998 262864330.277904480696 1 60390.791777028 2024-03-21T19:00:09.535190+00:00 19994330.277810178697 27870000.000009529293 262864330.277816027403 1 60390.791788606 2024-03-21T19:00:10.535512+00:00 19994330.277943346649 27870000.000016927719 262864330.277956575155 1 60390.791800182 2024-03-21T19:00:11.535752+00:00 19994330.277910877019 27870000.000017512590 262864330.277924716473 1 60390.791811740 2024-03-21T19:00:12.534346+00:00 19994330.277932032943 27869999.999990221113 262864330.277918577194 1 60390.791823224 2024-03-21T19:00:13.526574+00:00 19994330.278077390045 27869999.999979123473 262864330.278052836657 1 60390.791834857 2024-03-21T19:00:14.531680+00:00 19994330.277860827744 27869999.999998949468 262864330.277856081724 1 60390.791846435 2024-03-21T19:00:15.531925+00:00 19994330.277739249170 27869999.999995831400 262864330.277731388807 1 60390.791857999 2024-03-21T19:00:16.531106+00:00 19994330.278000522405 27869999.999982416630 262864330.277979254723 1 60390.791869608 2024-03-21T19:00:17.534148+00:00 19994330.277796491981 27869999.999994598329 262864330.277787387371 1 60390.791881077 2024-03-21T19:00:18.525071+00:00 19994330.277797427028 27870000.000021137297 262864330.277814865112 1 60390.791892684 2024-03-21T19:00:19.527854+00:00 19994330.277899265289 27870000.000029746443 262864330.277925312519 1 60390.791904343 2024-03-21T19:00:20.535237+00:00 19994330.277951560915 27870000.000016372651 262864330.277964234352 1 60390.791915786 2024-03-21T19:00:21.523849+00:00 19994330.278076469898 27870000.000000685453 262864330.278073459864 1 60390.791927458 2024-03-21T19:00:22.532375+00:00 19994330.278057765216 27869999.999971594661 262864330.278025656939 1 60390.791938922 2024-03-21T19:00:23.522913+00:00 19994330.277775716037 27869999.999952930957 262864330.277724951506 1 60390.791950516 2024-03-21T19:00:24.524600+00:00 19994330.277945540845 27869999.999966289848 262864330.277908146381 1 60390.791962284 2024-03-21T19:00:25.541342+00:00 19994330.278025876731 27869999.999955847859 262864330.277978003025 1 60390.791973667 2024-03-21T19:00:26.524799+00:00 19994330.277883570641 27869999.999999009073 262864330.277878880501 1 60390.791985239 2024-03-21T19:00:27.524658+00:00 19994330.277746856213 27869999.999976210296 262864330.277719378471 1 60390.791996842 2024-03-21T19:00:28.527129+00:00 19994330.278074570000 27870000.000008191913 262864330.278079062700 1 60390.792008386 2024-03-21T19:00:29.524524+00:00 19994330.278010364622 27870000.000041417778 262864330.278048098087 1 60390.792019972 2024-03-21T19:00:30.525559+00:00 19994330.277830820531 27869999.999964974821 262864330.277792096138 1 60390.792031527 2024-03-21T19:00:31.523902+00:00 19994330.278141967952 27870000.000011414289 262864330.278149694204 1 60390.792043127 2024-03-21T19:00:32.526155+00:00 19994330.277965262532 27870000.000009186566 262864330.277970731258 1 60390.792054691 2024-03-21T19:00:33.525301+00:00 19994330.278118852526 27869999.999997079372 262864330.278112232685 1 60390.792066219 2024-03-21T19:00:34.521303+00:00 19994330.277891401201 27869999.999972321093 262864330.277860015631 1 60390.792077867 2024-03-21T19:00:35.527722+00:00 19994330.277890726924 27869999.999986238778 262864330.277873277664 1 60390.792089483 2024-03-21T19:00:36.531357+00:00 19994330.278155237436 27869999.999978117645 262864330.278129667044 1 60390.792101039 2024-03-21T19:00:37.529723+00:00 19994330.278030231595 27870000.000008888543 262864330.278035402298 1 60390.792112539 2024-03-21T19:00:38.523313+00:00 19994330.277759343386 27869999.999990958720 262864330.277746617794 1 60390.792124256 2024-03-21T19:00:39.535669+00:00 19994330.278029661626 27869999.999987281859 262864330.278013229370 1 60390.792135695 2024-03-21T19:00:40.524077+00:00 19994330.277979467064 27870000.000005468726 262864330.277981251478 1 60390.792147301 2024-03-21T19:00:41.526782+00:00 19994330.278052113950 27870000.000023379922 262864330.278071790934 1 60390.792158893 2024-03-21T19:00:42.528360+00:00 19994330.278016962111 27869999.999987643212 262864330.278000891209 1 60390.792170421 2024-03-21T19:00:43.524354+00:00 19994330.277899544686 27869999.999991510063 262864330.277887344360 1 60390.792182044 2024-03-21T19:00:44.528612+00:00 19994330.278000053018 27870000.000014260411 262864330.278010606766 1 60390.792193602 2024-03-21T19:00:45.527232+00:00 19994330.277680911124 27869999.999998435378 262864330.277675658464 1 60390.792205162 2024-03-21T19:00:46.525979+00:00 19994330.277899768203 27869999.999953527004 262864330.277849614620 1 60390.792216700 2024-03-21T19:00:47.522895+00:00 19994330.278112582862 27870000.000059861690 262864330.278168767691 1 60390.792228297 2024-03-21T19:00:48.524853+00:00 19994330.277707234025 27869999.999970901757 262864330.277674436569 1 60390.792239840 2024-03-21T19:00:49.522193+00:00 19994330.278060302138 27870000.000027652830 262864330.278084278107 1 60390.792251447 2024-03-21T19:00:50.525011+00:00 19994330.278065528721 27870000.000030349940 262864330.278092175722 1 60390.792263028 2024-03-21T19:00:51.525650+00:00 19994330.278016202152 27869999.999991599470 262864330.278004109859 1 60390.792274585 2024-03-21T19:00:52.524135+00:00 19994330.277880065143 27870000.000053238124 262864330.277929604053 1 60390.792286123 2024-03-21T19:00:53.521021+00:00 19994330.277957305312 27869999.999952491373 262864330.277906119823 1 60390.792297700 2024-03-21T19:00:54.521291+00:00 19994330.277923990041 27870000.000034779310 262864330.277955085039 1 60390.792309300 2024-03-21T19:00:55.523532+00:00 19994330.277891166508 27869999.999997403473 262864330.277884870768 1 60390.792320842 2024-03-21T19:00:56.520719+00:00 19994330.277859743685 27870000.000043958426 262864330.277900010347 1 60390.792332415 2024-03-21T19:00:57.520624+00:00 19994330.278012279421 27869999.999954268336 262864330.277962863445 1 60390.792343983 2024-03-21T19:00:58.520116+00:00 19994330.277670875192 27869999.999941274524 262864330.277608454227 1 60390.792355567 2024-03-21T19:00:59.520962+00:00 19994330.278029598296 27869999.999996427447 262864330.278022319078 1 60390.792367168 2024-03-21T19:01:00.523276+00:00 19994330.277960233390 27870000.000022046268 262864330.277978599072 1 60390.792378811 2024-03-21T19:01:01.529280+00:00 19994330.277727130800 27870000.000010997057 262864330.277734428644 1 60390.792390305 2024-03-21T19:01:02.522313+00:00 19994330.277863848954 27869999.999944437295 262864330.277804613113 1 60390.792401863 2024-03-21T19:01:03.520977+00:00 19994330.278265278786 27869999.999955680221 262864330.278217256069 1 60390.792413438 2024-03-21T19:01:04.521026+00:00 19994330.278131961823 27869999.999963719398 262864330.278091996908 1 60390.792425003 2024-03-21T19:01:05.520240+00:00 19994330.277867224067 27869999.999967552722 262864330.277831077576 1 60390.792436559 2024-03-21T19:01:06.518674+00:00 19994330.278098680079 27869999.999994333833 262864330.278089314699 1 60390.792448196 2024-03-21T19:01:07.524157+00:00 19994330.278021410108 27869999.999970633537 262864330.277988374233 1 60390.792459755 2024-03-21T19:01:08.522820+00:00 19994330.277692068368 27869999.999989580363 262864330.277677953243 1 60390.792471348 2024-03-21T19:01:09.524472+00:00 19994330.277990285307 27869999.999987617135 262864330.277974188328 1 60390.792482934 2024-03-21T19:01:10.525504+00:00 19994330.277966938913 27870000.000024493784 262864330.277987748384 1 60390.792494476 2024-03-21T19:01:11.522761+00:00 19994330.277897268534 27869999.999990638345 262864330.277884215117 1 60390.792506076 2024-03-21T19:01:12.524993+00:00 19994330.278055656701 27869999.999995283782 262864330.278047263622 1 60390.792517638 2024-03-21T19:01:13.523941+00:00 19994330.277990180999 27869999.999998200685 262864330.277984708548 1 60390.792529204 2024-03-21T19:01:14.523270+00:00 19994330.278086848557 27870000.000034019351 262864330.278117179871 1 60390.792540773 2024-03-21T19:01:15.522804+00:00 19994330.277780804783 27869999.999994132668 262864330.277771234512 1 60390.792552359 2024-03-21T19:01:16.523836+00:00 19994330.277891721576 27870000.000019114465 262864330.277907133102 1 60390.792563959 2024-03-21T19:01:17.526024+00:00 19994330.277981068939 27869999.999987587333 262864330.277964979410 1 60390.792575500 2024-03-21T19:01:18.523235+00:00 19994330.277846165001 27869999.999957665801 262864330.277800142765 1 60390.792587062 2024-03-21T19:01:19.522145+00:00 19994330.277842748910 27870000.000002369285 262864330.277841448784 1 60390.792598667 2024-03-21T19:01:20.524781+00:00 19994330.277915567160 27870000.000029686838 262864330.277941554785 1 60390.792610207 2024-03-21T19:01:21.521899+00:00 19994330.277888387442 27870000.000011842698 262864330.277896523476 1 60390.792621776 2024-03-21T19:01:22.521413+00:00 19994330.277916934341 27869999.999983649701 262864330.277896881104 1 60390.792633366 2024-03-21T19:01:23.522819+00:00 19994330.278075546026 27870000.000049743801 262864330.278121590614 1 60390.792644938 2024-03-21T19:01:24.522703+00:00 19994330.277999170125 27869999.999971810728 262864330.277967274189 1 60390.792656498 2024-03-21T19:01:25.521379+00:00 19994330.277837052941 27869999.999989934266 262864330.277823269367 1 60390.792668110 2024-03-21T19:01:26.524680+00:00 19994330.278016630560 27870000.000014435500 262864330.278027355671 1 60390.792679636 2024-03-21T19:01:27.520514+00:00 19994330.277855437249 27870000.000039096922 262864330.277890831232 1 60390.792691249 2024-03-21T19:01:28.523933+00:00 19994330.278058905154 27870000.000039678067 262864330.278094887733 1 60390.792702796 2024-03-21T19:01:29.521620+00:00 19994330.277865625918 27869999.999971061945 262864330.277832984924 1 60390.792714385 2024-03-21T19:01:30.522895+00:00 19994330.277907971293 27869999.999958675355 262864330.277862936258 1 60390.792725989 2024-03-21T19:01:31.525444+00:00 19994330.278178121895 27869999.999989535660 262864330.278163969517 1 60390.792737519 2024-03-21T19:01:32.521673+00:00 19994330.277957763523 27870000.000016309321 262864330.277970373631 1 60390.792749065 2024-03-21T19:01:33.519265+00:00 19994330.277992539108 27870000.000005073845 262864330.277993917465 1 60390.792760653 2024-03-21T19:01:34.520427+00:00 19994330.277824245393 27869999.999994348735 262864330.277814894915 1 60390.792772229 2024-03-21T19:01:35.520622+00:00 19994330.278003867716 27870000.000038754195 262864330.278038918972 1 60390.792783973 2024-03-21T19:01:36.535244+00:00 19994330.277994200587 27869999.999993696809 262864330.277984201908 1 60390.792795453 2024-03-21T19:01:37.527141+00:00 19994330.278051503003 27869999.999983262271 262864330.278031051159 1 60390.792806996 2024-03-21T19:01:38.524442+00:00 19994330.278052449226 27870000.000006273389 262864330.278055012226 1 60390.792818596 2024-03-21T19:01:39.526652+00:00 19994330.278124131262 27870000.000019550323 262864330.278139978647 1 60390.792830121 2024-03-21T19:01:40.522461+00:00 19994330.278008632362 27870000.000011619180 262864330.278016567230 1 60390.792841686 2024-03-21T19:01:41.521679+00:00 19994330.277854178101 27869999.999965600669 262864330.277816087008 1 60390.792853247 2024-03-21T19:01:42.520542+00:00 19994330.278076410294 27870000.000030331314 262864330.278103053570 1 60390.792864827 2024-03-21T19:01:43.521081+00:00 19994330.277944952250 27869999.999965399504 262864330.277906656265 1 60390.792876395 2024-03-21T19:01:44.520538+00:00 19994330.278073225170 27870000.000019647181 262864330.278089165688 1 60390.792888040 2024-03-21T19:01:45.526663+00:00 19994330.277785748243 27869999.999992538244 262864330.277774602175 1 60390.792899585 2024-03-21T19:01:46.524141+00:00 19994330.278231840581 27870000.000029116869 262864330.278257250786 1 60390.792911175 2024-03-21T19:01:47.525516+00:00 19994330.277651872486 27869999.999990634620 262864330.277638822794 1 60390.792922706 2024-03-21T19:01:48.521796+00:00 19994330.278154127300 27870000.000051017851 262864330.278201460838 1 60390.792934272 2024-03-21T19:01:49.521161+00:00 19994330.277992133051 27870000.000028535724 262864330.278016984463 1 60390.792945879 2024-03-21T19:01:50.523893+00:00 19994330.278030682355 27869999.999981109053 262864330.278008103371 1 60390.792957409 2024-03-21T19:01:51.520180+00:00 19994330.277806822211 27870000.000003758818 262864330.277806878090 1 60390.792969022 2024-03-21T19:01:52.523481+00:00 19994330.277910128236 27869999.999965220690 262864330.277871668339 1 60390.792980559 2024-03-21T19:01:53.520261+00:00 19994330.278057999909 27870000.000005275011 262864330.278059571981 1 60390.792992182 2024-03-21T19:01:54.524536+00:00 19994330.277956470847 27870000.000012483448 262864330.277965247631 1 60390.793003720 2024-03-21T19:01:55.521452+00:00 19994330.277968354523 27870000.000010035932 262864330.277974694967 1 60390.793015300 2024-03-21T19:01:56.521906+00:00 19994330.277933601290 27870000.000008139759 262864330.277938038111 1 60390.793026902 2024-03-21T19:01:57.524365+00:00 19994330.278103224933 27870000.000032309443 262864330.278131842613 1 60390.793038436 2024-03-21T19:01:58.520867+00:00 19994330.278058163822 27870000.000040169805 262864330.278094649315 1 60390.793050013 2024-03-21T19:01:59.521146+00:00 19994330.277497760952 27869999.999945789576 262864330.277439862490 1 60390.793061610 2024-03-21T19:02:00.523077+00:00 19994330.277957867831 27869999.999962519854 262864330.277916669846 1 60390.793073353 2024-03-21T19:02:01.537685+00:00 19994330.277803797275 27870000.000004589558 262864330.277804702520 1 60390.793084779 2024-03-21T19:02:02.524933+00:00 19994330.278082892299 27870000.000031977892 262864330.278111159801 1 60390.793096354 2024-03-21T19:02:03.525025+00:00 19994330.277846217155 27870000.000046957284 262864330.277889490128 1 60390.793107969 2024-03-21T19:02:04.528504+00:00 19994330.277701582760 27869999.999964762479 262864330.277662664652 1 60390.793119569 2024-03-21T19:02:05.530764+00:00 19994330.278225302696 27870000.000020675361 262864330.278242290020 1 60390.793131139 2024-03-21T19:02:06.530410+00:00 19994330.277840945870 27870000.000041220337 262864330.277878463268 1 60390.793142729 2024-03-21T19:02:07.531831+00:00 19994330.278009038419 27870000.000022616237 262864330.278027951717 1 60390.793154450 2024-03-21T19:02:08.544504+00:00 19994330.277925744653 27869999.999995954335 262864330.277917981148 1 60390.793165929 2024-03-21T19:02:09.536233+00:00 19994330.277990944684 27870000.000020749867 262864330.278007984161 1 60390.793177467 2024-03-21T19:02:10.533168+00:00 19994330.277667589486 27870000.000002466142 262864330.277666360140 1 60390.793188975 2024-03-21T19:02:11.527472+00:00 19994330.278066676110 27870000.000017128885 262864330.278080105782 1 60390.793200568 2024-03-21T19:02:12.529081+00:00 19994330.277976952493 27869999.999985124916 262864330.277958393097 1 60390.793212269 2024-03-21T19:02:13.540003+00:00 19994330.277998238802 27869999.999992951751 262864330.277987509966 1 60390.793223760 2024-03-21T19:02:14.532827+00:00 19994330.278146013618 27870000.000028930604 262864330.278171241283 1 60390.793235283 2024-03-21T19:02:15.528487+00:00 19994330.278113279492 27869999.999979790300 262864330.278089374304 1 60390.793246766 2024-03-21T19:02:16.520603+00:00 19994330.277670726180 27870000.000014357269 262864330.277681410313 1 60390.793258405 2024-03-21T19:02:17.526206+00:00 19994330.278172295541 27870000.000000461936 262864330.278169065714 1 60390.793270127 2024-03-21T19:02:18.539000+00:00 19994330.277877975255 27870000.000005692244 262864330.277879983187 1 60390.793281526 2024-03-21T19:02:19.523819+00:00 19994330.277990706265 27870000.000007048249 262864330.277994036674 1 60390.793293120 2024-03-21T19:02:20.525557+00:00 19994330.278002414852 27869999.999990053475 262864330.277988761663 1 60390.793304659 2024-03-21T19:02:21.522532+00:00 19994330.277898535132 27869999.999996021390 262864330.277890861034 1 60390.793316236 2024-03-21T19:02:22.522822+00:00 19994330.277777072042 27870000.000007387251 262864330.277780771255 1 60390.793327778 2024-03-21T19:02:23.520033+00:00 19994330.278014540672 27869999.999938484281 262864330.277949333191 1 60390.793339428 2024-03-21T19:02:24.526528+00:00 19994330.278035774827 27870000.000006783754 262864330.278038859367 1 60390.793350942 2024-03-21T19:02:25.521336+00:00 19994330.277915596962 27869999.999983571470 262864330.277895480394 1 60390.793362551 2024-03-21T19:02:26.524416+00:00 19994330.277896665037 27869999.999988608062 262864330.277881592512 1 60390.793374085 2024-03-21T19:02:27.520947+00:00 19994330.278118126094 27869999.999965671450 262864330.278080105782 1 60390.793385661 2024-03-21T19:02:28.521097+00:00 19994330.277924671769 27869999.999975107610 262864330.277896106243 1 60390.793397218 2024-03-21T19:02:29.519666+00:00 19994330.277744021267 27869999.999980393797 262864330.277720719576 1 60390.793408834 2024-03-21T19:02:30.523304+00:00 19994330.278246767819 27869999.999976914376 262864330.278219968081 1 60390.793420499 2024-03-21T19:02:31.531086+00:00 19994330.277934085578 27870000.000005263835 262864330.277935653925 1 60390.793431974 2024-03-21T19:02:32.522594+00:00 19994330.278229486197 27870000.000019408762 262864330.278245180845 1 60390.793443549 2024-03-21T19:02:33.522627+00:00 19994330.277652595192 27869999.999991133809 262864330.277640014887 1 60390.793455149 2024-03-21T19:02:34.524878+00:00 19994330.278188258410 27870000.000007655472 262864330.278192222118 1 60390.793466712 2024-03-21T19:02:35.523944+00:00 19994330.277904160321 27869999.999941576272 262864330.277842044830 1 60390.793478346 2024-03-21T19:02:36.529145+00:00 19994330.277794186026 27869999.999986965209 262864330.277777463198 1 60390.793489904 2024-03-21T19:02:37.527733+00:00 19994330.278112005442 27870000.000035818666 262864330.278144121170 1 60390.793501402 2024-03-21T19:02:38.521167+00:00 19994330.277933131903 27869999.999977309257 262864330.277906745672 1 60390.793513027 2024-03-21T19:02:39.525532+00:00 19994330.278028868139 27870000.000006880611 262864330.278032064438 1 60390.793524585 2024-03-21T19:02:40.524144+00:00 19994330.277933139354 27870000.000000044703 262864330.277929514647 1 60390.793536186 2024-03-21T19:02:41.526492+00:00 19994330.277854949236 27870000.000034265220 262864330.277885526419 1 60390.793547768 2024-03-21T19:02:42.527142+00:00 19994330.277856428176 27870000.000021427870 262864330.277874171734 1 60390.793559307 2024-03-21T19:02:43.524153+00:00 19994330.277912430465 27870000.000066451728 262864330.277975201607 1 60390.793570833 2024-03-21T19:02:44.519985+00:00 19994330.278031028807 27869999.999976459891 262864330.278003782034 1 60390.793582413 2024-03-21T19:02:45.520486+00:00 19994330.278108939528 27869999.999987781048 262864330.278093039989 1 60390.793593985 2024-03-21T19:02:46.520256+00:00 19994330.278148967773 27869999.999976933002 262864330.278122216463 1 60390.793605569 2024-03-21T19:02:47.521127+00:00 19994330.277995113283 27870000.000001568347 262864330.277992993593 1 60390.793617208 2024-03-21T19:02:48.526742+00:00 19994330.277804207057 27869999.999996531755 262864330.277797043324 1 60390.793628715 2024-03-21T19:02:49.520989+00:00 19994330.277911398560 27870000.000008162111 262864330.277915865183 1 60390.793640299 2024-03-21T19:02:50.521800+00:00 19994330.277745131403 27870000.000059589744 262864330.277801036835 1 60390.793651880 2024-03-21T19:02:51.522424+00:00 19994330.278300549835 27870000.000027265400 262864330.278324127197 1 60390.793663466 2024-03-21T19:02:52.523477+00:00 19994330.278270810843 27870000.000008244067 262864330.278275370598 1 60390.793675038 2024-03-21T19:02:53.523273+00:00 19994330.277774877846 27870000.000023532659 262864330.277794718742 1 60390.793686623 2024-03-21T19:02:54.524194+00:00 19994330.277966931462 27869999.999997783452 262864330.277961015701 1 60390.793698208 2024-03-21T19:02:55.525167+00:00 19994330.277862459421 27869999.999988939613 262864330.277847707272 1 60390.793709782 2024-03-21T19:02:56.525149+00:00 19994330.278127666563 27869999.999973293394 262864330.278097271919 1 60390.793721291 2024-03-21T19:02:57.519532+00:00 19994330.278002828360 27869999.999966662377 262864330.277965784073 1 60390.793732862 2024-03-21T19:02:58.519302+00:00 19994330.277594663203 27869999.999978899956 262864330.277569860220 1 60390.793744475 2024-03-21T19:02:59.522615+00:00 19994330.278124969453 27869999.999971054494 262864330.278092324734 1 60390.793756074 2024-03-21T19:03:00.524831+00:00 19994330.278014898300 27869999.999972529709 262864330.277983725071 1 60390.793767604 2024-03-21T19:03:01.520973+00:00 19994330.278003357351 27870000.000010926276 262864330.278010606766 1 60390.793779248 2024-03-21T19:03:02.527055+00:00 19994330.277999121696 27869999.999997906387 262864330.277993351221 1 60390.793790823 2024-03-21T19:03:03.527149+00:00 19994330.278024166822 27870000.000011567026 262864330.278032034636 1 60390.793802424 2024-03-21T19:03:04.529418+00:00 19994330.277799561620 27869999.999990504235 262864330.277786374092 1 60390.793814058 2024-03-21T19:03:05.534627+00:00 19994330.277818851173 27869999.999973610044 262864330.277788758278 1 60390.793825577 2024-03-21T19:03:06.529861+00:00 19994330.277840379626 27869999.999985951930 262864330.277822643518 1 60390.793837082 2024-03-21T19:03:07.523843+00:00 19994330.278180047870 27869999.999969121069 262864330.278145492077 1 60390.793848667 2024-03-21T19:03:08.524860+00:00 19994330.277828019112 27870000.000015106052 262864330.277839422226 1 60390.793860314 2024-03-21T19:03:09.531153+00:00 19994330.277932584286 27869999.999987501651 262864330.277916401625 1 60390.793871835 2024-03-21T19:03:10.526519+00:00 19994330.278099093586 27870000.000006698072 262864330.278102099895 1 60390.793883464 2024-03-21T19:03:11.531312+00:00 19994330.277927462012 27869999.999960679561 262864330.277884453535 1 60390.793895004 2024-03-21T19:03:12.528384+00:00 19994330.278042845428 27870000.000037837774 262864330.278077006340 1 60390.793906544 2024-03-21T19:03:13.525383+00:00 19994330.277913022786 27870000.000005494803 262864330.277914822102 1 60390.793918067 2024-03-21T19:03:14.520952+00:00 19994330.278143584728 27870000.000003285706 262864330.278143167496 1 60390.793929673 2024-03-21T19:03:15.523738+00:00 19994330.277948863804 27869999.999969758093 262864330.277914911509 1 60390.793941247 2024-03-21T19:03:16.523772+00:00 19994330.278251543641 27870000.000026140362 262864330.278273999691 1 60390.793952831 2024-03-21T19:03:17.524600+00:00 19994330.277918975800 27870000.000011213124 262864330.277926474810 1 60390.793964428 2024-03-21T19:03:18.526600+00:00 19994330.277956757694 27869999.999992933124 262864330.277945995331 1 60390.793976012 2024-03-21T19:03:19.527401+00:00 19994330.277780592442 27869999.999990511686 262864330.277767419815 1 60390.793987589 2024-03-21T19:03:20.527739+00:00 19994330.277902428061 27870000.000018253922 262864330.277916967869 1 60390.793999088 2024-03-21T19:03:21.521167+00:00 19994330.277976270765 27869999.999931287020 262864330.277903854847 1 60390.794010662 2024-03-21T19:03:22.521262+00:00 19994330.278087895364 27870000.000013940036 262864330.278098136187 1 60390.794022239 2024-03-21T19:03:23.521476+00:00 19994330.277944404632 27870000.000008732080 262864330.277949452400 1 60390.794033833 2024-03-21T19:03:24.523183+00:00 19994330.277951896191 27869999.999988485128 262864330.277936697006 1 60390.794045367 2024-03-21T19:03:25.519740+00:00 19994330.278120826930 27870000.000018943101 262864330.278136074543 1 60390.794056971 2024-03-21T19:03:26.522243+00:00 19994330.277917835861 27869999.999996289611 262864330.277910441160 1 60390.794068553 2024-03-21T19:03:27.522926+00:00 19994330.277996920049 27869999.999984931201 262864330.277978152037 1 60390.794080124 2024-03-21T19:03:28.522757+00:00 19994330.277989245951 27870000.000008560717 262864330.277994096279 1 60390.794091683 2024-03-21T19:03:29.521454+00:00 19994330.277904778719 27869999.999982845038 262864330.277883917093 1 60390.794103315 2024-03-21T19:03:30.526415+00:00 19994330.277922328562 27869999.999977998435 262864330.277896642685 1 60390.794114949 2024-03-21T19:03:31.531621+00:00 19994330.277963854373 27870000.000011637807 262864330.277971774340 1 60390.794126418 2024-03-21T19:03:32.522541+00:00 19994330.278142292053 27869999.999998703599 262864330.278137296438 1 60390.794137991 2024-03-21T19:03:33.522439+00:00 19994330.277929261327 27870000.000010859221 262864330.277936398983 1 60390.794149649 2024-03-21T19:03:34.529686+00:00 19994330.278097029775 27869999.999988686293 262864330.278082013130 1 60390.794161131 2024-03-21T19:03:35.521681+00:00 19994330.277954269201 27870000.000005699694 262864330.277956277132 1 60390.794172733 2024-03-21T19:03:36.524092+00:00 19994330.277937818319 27870000.000021420419 262864330.277955561876 1 60390.794184285 2024-03-21T19:03:37.522221+00:00 19994330.277919884771 27870000.000040460378 262864330.277956664562 1 60390.794195901 2024-03-21T19:03:38.525867+00:00 19994330.277633640915 27870000.000057507306 262864330.277687460184 1 60390.794207473 2024-03-21T19:03:39.525659+00:00 19994330.278137095273 27869999.999997954816 262864330.278131335974 1 60390.794219026 2024-03-21T19:03:40.523871+00:00 19994330.277743935585 27869999.999957155436 262864330.277697384357 1 60390.794230618 2024-03-21T19:03:41.525413+00:00 19994330.278076730669 27870000.000002730638 262864330.278075784445 1 60390.794242125 2024-03-21T19:03:42.519642+00:00 19994330.277999557555 27869999.999981675297 262864330.277977526188 1 60390.794253752 2024-03-21T19:03:43.524126+00:00 19994330.278007347137 27869999.999961204827 262864330.277964860201 1 60390.794265282 2024-03-21T19:03:44.520408+00:00 19994330.277933336794 27870000.000000722706 262864330.277930349112 1 60390.794276935 2024-03-21T19:03:45.527151+00:00 19994330.278037507087 27869999.999994743615 262864330.278028577566 1 60390.794288431 2024-03-21T19:03:46.520429+00:00 19994330.277862139046 27870000.000004008412 262864330.277862429619 1 60390.794300044 2024-03-21T19:03:47.523788+00:00 19994330.278124153614 27870000.000004660338 262864330.278125107288 1 60390.794311586 2024-03-21T19:03:48.521011+00:00 19994330.277826454490 27869999.999979984015 262864330.277802735567 1 60390.794323146 2024-03-21T19:03:49.519865+00:00 19994330.277905225754 27870000.000035338104 262864330.277936875820 1 60390.794334730 2024-03-21T19:03:50.520641+00:00 19994330.277845524251 27869999.999995477498 262864330.277837306261 1 60390.794346378 2024-03-21T19:03:51.527021+00:00 19994330.278010457754 27869999.999962840229 262864330.277969598770 1 60390.794357903 2024-03-21T19:03:52.522809+00:00 19994330.277792636305 27869999.999938823283 262864330.277727752924 1 60390.794369495 2024-03-21T19:03:53.524326+00:00 19994330.277909573168 27869999.999998796731 262864330.277904689312 1 60390.794381079 2024-03-21T19:03:54.525195+00:00 19994330.277811456472 27869999.999992650002 262864330.277800410986 1 60390.794392602 2024-03-21T19:03:55.520825+00:00 19994330.277888547629 27870000.000036209822 262864330.277921050787 1 60390.794404179 2024-03-21T19:03:56.521062+00:00 19994330.277842551470 27869999.999991964549 262864330.277830809355 1 60390.794415750 2024-03-21T19:03:57.520811+00:00 19994330.277850214392 27869999.999972447753 262864330.277818977833 1 60390.794427330 2024-03-21T19:03:58.521317+00:00 19994330.278237022460 27870000.000013981014 262864330.278247296810 1 60390.794438908 2024-03-21T19:03:59.521651+00:00 19994330.277974251658 27870000.000041592866 262864330.278012156487 1 60390.794450527 2024-03-21T19:04:00.525498+00:00 19994330.277818616480 27870000.000007878989 262864330.277822792530 1 60390.794462252 2024-03-21T19:04:01.538621+00:00 19994330.278065241873 27870000.000000171363 262864330.278061717749 1 60390.794473743 2024-03-21T19:04:02.531377+00:00 19994330.277804583311 27869999.999934840947 262864330.277735739946 1 60390.794485515 2024-03-21T19:04:03.548514+00:00 19994330.277838557959 27869999.999957252294 262864330.277792125940 1 60390.794496927 2024-03-21T19:04:04.534520+00:00 19994330.277955256402 27869999.999993655831 262864330.277945220470 1 60390.794508493 2024-03-21T19:04:05.533761+00:00 19994330.277684058994 27869999.999991480261 262864330.277671843767 1 60390.794520125 2024-03-21T19:04:06.538825+00:00 19994330.278139550239 27869999.999973956496 262864330.278109818697 1 60390.794531886 2024-03-21T19:04:07.554908+00:00 19994330.278073154390 27869999.999986179173 262864330.278055638075 1 60390.794543255 2024-03-21T19:04:08.537212+00:00 19994330.277923978865 27870000.000023327768 262864330.277943611145 1 60390.794554887 2024-03-21T19:04:09.542244+00:00 19994330.277754731476 27870000.000003479421 262864330.277754515409 1 60390.794566423 2024-03-21T19:04:10.538958+00:00 19994330.278043970466 27870000.000035293400 262864330.278075575829 1 60390.794578054 2024-03-21T19:04:11.543827+00:00 19994330.278025481850 27870000.000015217811 262864330.278037011623 1 60390.794589490 2024-03-21T19:04:12.531935+00:00 19994330.278168909252 27870000.000003159046 262864330.278168380260 1 60390.794601080 2024-03-21T19:04:13.533266+00:00 19994330.277799397707 27869999.999969083816 262864330.277764797211 1 60390.794612695 2024-03-21T19:04:14.536824+00:00 19994330.278148029000 27870000.000008247793 262864330.278152585030 1 60390.794624221 2024-03-21T19:04:15.532650+00:00 19994330.277933217585 27869999.999961830676 262864330.277891337872 1 60390.794635676 2024-03-21T19:04:16.522408+00:00 19994330.278285302222 27870000.000003162771 262864330.278284758329 1 60390.794647339 2024-03-21T19:04:17.530089+00:00 19994330.277636688203 27870000.000004142523 262864330.277637124062 1 60390.794658844 2024-03-21T19:04:18.524102+00:00 19994330.278121139854 27870000.000006861985 262864330.278124302626 1 60390.794670456 2024-03-21T19:04:19.527388+00:00 19994330.278046574444 27870000.000096477568 262864330.278139352798 1 60390.794682081 2024-03-21T19:04:20.531762+00:00 19994330.277997657657 27870000.000035580248 262864330.278029561043 1 60390.794693543 2024-03-21T19:04:21.522093+00:00 19994330.277989804745 27869999.999973952770 262864330.277960062027 1 60390.794705134 2024-03-21T19:04:22.523554+00:00 19994330.278047762811 27869999.999992236495 262864330.278036326170 1 60390.794716751 2024-03-21T19:04:23.527300+00:00 19994330.277984138578 27869999.999970436096 262864330.277950882912 1 60390.794728322 2024-03-21T19:04:24.527014+00:00 19994330.277887970209 27869999.999998129904 262864330.277882397175 1 60390.794739878 2024-03-21T19:04:25.525429+00:00 19994330.277826488018 27869999.999984640628 262864330.277807444334 1 60390.794751476 2024-03-21T19:04:26.527594+00:00 19994330.278153106570 27869999.999954707921 262864330.278104126453 1 60390.794763075 2024-03-21T19:04:27.529679+00:00 19994330.278160978109 27870000.000005897135 262864330.278163194656 1 60390.794774672 2024-03-21T19:04:28.531698+00:00 19994330.278032202274 27870000.000011742115 262864330.278040260077 1 60390.794786192 2024-03-21T19:04:29.526971+00:00 19994330.277994807810 27869999.999962009490 262864330.277953118086 1 60390.794797773 2024-03-21T19:04:30.527528+00:00 19994330.277939207852 27870000.000009208918 262864330.277944713831 1 60390.794809297 2024-03-21T19:04:31.523256+00:00 19994330.278076007962 27870000.000023402274 262864330.278095722198 1 60390.794820903 2024-03-21T19:04:32.526041+00:00 19994330.278073705733 27869999.999998975545 262864330.278068989515 1 60390.794832515 2024-03-21T19:04:33.529306+00:00 19994330.278128974140 27869999.999995097518 262864330.278120398521 1 60390.794844038 2024-03-21T19:04:34.524903+00:00 19994330.277935933322 27870000.000010434538 262864330.277942657471 1 60390.794855637 2024-03-21T19:04:35.527083+00:00 19994330.277938142419 27869999.999956738204 262864330.277891159058 1 60390.794867353 2024-03-21T19:04:36.539308+00:00 19994330.277962744236 27869999.999937165529 262864330.277896225452 1 60390.794878727 2024-03-21T19:04:37.522033+00:00 19994330.277998119593 27870000.000023741275 262864330.278018176556 1 60390.794890337 2024-03-21T19:04:38.525123+00:00 19994330.277928430587 27870000.000001084059 262864330.277925819159 1 60390.794901945 2024-03-21T19:04:39.528021+00:00 19994330.277878016233 27870000.000030703843 262864330.277905017138 1 60390.794913466 2024-03-21T19:04:40.523444+00:00 19994330.277971170843 27870000.000014353544 262864330.277981847525 1 60390.794925082 2024-03-21T19:04:41.527074+00:00 19994330.278150692582 27870000.000008702278 262864330.278155684471 1 60390.794936605 2024-03-21T19:04:42.522678+00:00 19994330.277976192534 27870000.000020015985 262864330.277992516756 1 60390.794948208 2024-03-21T19:04:43.525158+00:00 19994330.277964837849 27869999.999955371022 262864330.277916491032 1 60390.794959736 2024-03-21T19:04:44.521156+00:00 19994330.277849774808 27869999.999975100160 262864330.277821153402 1 60390.794971342 2024-03-21T19:04:45.523944+00:00 19994330.277926653624 27869999.999977726489 262864330.277900695801 1 60390.794982886 2024-03-21T19:04:46.521369+00:00 19994330.277826070786 27869999.999980092049 262864330.277802467346 1 60390.794994480 2024-03-21T19:04:47.523058+00:00 19994330.277800261974 27869999.999974865466 262864330.277771443129 1 60390.795006040 2024-03-21T19:04:48.521828+00:00 19994330.278019294143 27869999.999965801835 262864330.277981400490 1 60390.795017663 2024-03-21T19:04:49.526092+00:00 19994330.278094857931 27870000.000007070601 262864330.278098225594 1 60390.795029189 2024-03-21T19:04:50.521950+00:00 19994330.277973465621 27870000.000032417476 262864330.278002202511 1 60390.795040841 2024-03-21T19:04:51.528645+00:00 19994330.277788091451 27869999.999999579042 262864330.277783989906 1 60390.795052367 2024-03-21T19:04:52.524486+00:00 19994330.278151754290 27870000.000011637807 262864330.278159677982 1 60390.795063933 2024-03-21T19:04:53.523838+00:00 19994330.277831461281 27870000.000011209399 262864330.277838975191 1 60390.795075467 2024-03-21T19:04:54.520352+00:00 19994330.278138536960 27870000.000022780150 262864330.278157621622 1 60390.795087066 2024-03-21T19:04:55.522534+00:00 19994330.278129566461 27870000.000035781413 262864330.278161674738 1 60390.795098644 2024-03-21T19:04:56.522850+00:00 19994330.277856662869 27869999.999986018986 262864330.277839004993 1 60390.795110255 2024-03-21T19:04:57.526008+00:00 19994330.277890425175 27870000.000021040440 262864330.277907758951 1 60390.795121816 2024-03-21T19:04:58.524849+00:00 19994330.277829665691 27869999.999951209873 262864330.277777194977 1 60390.795133406 2024-03-21T19:04:59.526287+00:00 19994330.278238743544 27870000.000055823475 262864330.278290867805 1 60390.795144957 2024-03-21T19:05:00.524260+00:00 19994330.277884665877 27869999.999990478158 262864330.277871429920 1 60390.795156555 2024-03-21T19:05:01.526380+00:00 19994330.278041549027 27869999.999997965991 262864330.278035819530 1 60390.795168267 2024-03-21T19:05:02.538232+00:00 19994330.277918390930 27869999.999988239259 262864330.277902930975 1 60390.795179753 2024-03-21T19:05:03.530668+00:00 19994330.277982018888 27869999.999998629093 262864330.277976959944 1 60390.795191319 2024-03-21T19:05:04.529955+00:00 19994330.277964815497 27870000.000006001443 262864330.277967095375 1 60390.795202916 2024-03-21T19:05:05.531909+00:00 19994330.277701474726 27869999.999953564256 262864330.277651339769 1 60390.795214412 2024-03-21T19:05:06.525182+00:00 19994330.278139062226 27869999.999959085137 262864330.278094440699 1 60390.795226070 2024-03-21T19:05:07.532427+00:00 19994330.277639016509 27870000.000026848167 262864330.277662158012 1 60390.795237719 2024-03-21T19:05:08.538953+00:00 19994330.277867633849 27869999.999985974282 262864330.277849912643 1 60390.795249178 2024-03-21T19:05:09.528994+00:00 19994330.278203010559 27869999.999988846481 262864330.278188169003 1 60390.795260706 2024-03-21T19:05:10.525045+00:00 19994330.277746368200 27869999.999965135008 262864330.277707815170 1 60390.795272299 2024-03-21T19:05:11.526607+00:00 19994330.278072301298 27869999.999987963587 262864330.278056561947 1 60390.795283837 2024-03-21T19:05:12.523530+00:00 19994330.278054390103 27870000.000002775341 262864330.278053462505 1 60390.795295442 2024-03-21T19:05:13.526236+00:00 19994330.278077203780 27870000.000023290515 262864330.278096824884 1 60390.795307031 2024-03-21T19:05:14.527481+00:00 19994330.278028782457 27870000.000003401190 262864330.278028488159 1 60390.795318617 2024-03-21T19:05:15.528509+00:00 19994330.278159838170 27870000.000011052936 262864330.278167188168 1 60390.795330123 2024-03-21T19:05:16.522656+00:00 19994330.277864191681 27870000.000001609325 262864330.277862101793 1 60390.795341753 2024-03-21T19:05:17.527443+00:00 19994330.277763091028 27870000.000005155802 262864330.277764558792 1 60390.795353260 2024-03-21T19:05:18.521679+00:00 19994330.278124425560 27869999.999990258366 262864330.278110980988 1 60390.795364832 2024-03-21T19:05:19.521433+00:00 19994330.277810990810 27869999.999992407858 262864330.277799695730 1 60390.795376451 2024-03-21T19:05:20.525396+00:00 19994330.278003901243 27869999.999966371804 262864330.277966588736 1 60390.795388035 2024-03-21T19:05:21.526171+00:00 19994330.277996473014 27869999.999971766025 262864330.277964562178 1 60390.795399596 2024-03-21T19:05:22.525056+00:00 19994330.277889378369 27870000.000018395483 262864330.277904063463 1 60390.795411149 2024-03-21T19:05:23.523249+00:00 19994330.278101019561 27870000.000053685158 262864330.278151005507 1 60390.795422702 2024-03-21T19:05:24.521450+00:00 19994330.278028856963 27870000.000021465123 262864330.278046607971 1 60390.795434275 2024-03-21T19:05:25.521310+00:00 19994330.277848023921 27870000.000019077212 262864330.277863413095 1 60390.795445922 2024-03-21T19:05:26.527654+00:00 19994330.277913883328 27869999.999999396503 262864330.277909576893 1 60390.795457436 2024-03-21T19:05:27.522452+00:00 19994330.278114203364 27870000.000006034970 262864330.278116524220 1 60390.795469040 2024-03-21T19:05:28.525050+00:00 19994330.277795240283 27869999.999991990626 262864330.277783513069 1 60390.795480595 2024-03-21T19:05:29.523416+00:00 19994330.277868900448 27870000.000014469028 262864330.277879685163 1 60390.795492190 2024-03-21T19:05:30.525251+00:00 19994330.278165992349 27870000.000002063811 262864330.278164356947 1 60390.795503771 2024-03-21T19:05:31.525845+00:00 19994330.277841970325 27870000.000022102147 262864330.277860403061 1 60390.795515310 2024-03-21T19:05:32.522825+00:00 19994330.277988184243 27870000.000004339963 262864330.277988851070 1 60390.795526875 2024-03-21T19:05:33.522029+00:00 19994330.278015807271 27870000.000017356128 262864330.278029441833 1 60390.795538447 2024-03-21T19:05:34.521821+00:00 19994330.277819570154 27869999.999997675419 262864330.277813553810 1 60390.795550038 2024-03-21T19:05:35.523293+00:00 19994330.277939759195 27870000.000024974346 262864330.277961045504 1 60390.795561616 2024-03-21T19:05:36.523623+00:00 19994330.278023581952 27869999.999970477074 262864330.277990341187 1 60390.795573204 2024-03-21T19:05:37.524824+00:00 19994330.278044406325 27870000.000006541610 262864330.278047263622 1 60390.795584779 2024-03-21T19:05:38.524923+00:00 19994330.277972776443 27869999.999994665384 262864330.277963757515 1 60390.795596327 2024-03-21T19:05:39.522668+00:00 19994330.278141330928 27870000.000012952834 262864330.278150588274 1 60390.795607876 2024-03-21T19:05:40.520531+00:00 19994330.278077926487 27869999.999992690980 262864330.278066933155 1 60390.795619478 2024-03-21T19:05:41.522947+00:00 19994330.278015900403 27870000.000035107136 262864330.278047323227 1 60390.795631032 2024-03-21T19:05:42.521143+00:00 19994330.277867354453 27869999.999955952168 262864330.277819603682 1 60390.795642635 2024-03-21T19:05:43.523655+00:00 19994330.277811195701 27870000.000021699816 262864330.277829200029 1 60390.795654235 2024-03-21T19:05:44.525947+00:00 19994330.277937863022 27870000.000059377402 262864330.277993530035 1 60390.795665810 2024-03-21T19:05:45.526011+00:00 19994330.278024189174 27870000.000007085502 262864330.278027594090 1 60390.795677469 2024-03-21T19:05:46.533320+00:00 19994330.278011571616 27870000.000058580190 262864330.278066456318 1 60390.795689054 2024-03-21T19:05:47.534285+00:00 19994330.277946852148 27869999.999999031425 262864330.277942210436 1 60390.795700682 2024-03-21T19:05:48.538900+00:00 19994330.277915656567 27870000.000021535903 262864330.277933508158 1 60390.795712099 2024-03-21T19:05:49.525400+00:00 19994330.277997098863 27869999.999984517694 262864330.277977913618 1 60390.795723773 2024-03-21T19:05:50.533983+00:00 19994330.277783062309 27870000.000027660280 262864330.277807027102 1 60390.795735258 2024-03-21T19:05:51.526294+00:00 19994330.277976334095 27870000.000012952834 262864330.277985602617 1 60390.795746923 2024-03-21T19:05:52.534197+00:00 19994330.278047524393 27869999.999984383583 262864330.278028219938 1 60390.795758516 2024-03-21T19:05:53.535730+00:00 19994330.277861814946 27870000.000021208078 262864330.277879327536 1 60390.795770039 2024-03-21T19:05:54.531391+00:00 19994330.278179530054 27870000.000019684434 262864330.278195500374 1 60390.795781625 2024-03-21T19:05:55.532386+00:00 19994330.277880679816 27869999.999996986240 262864330.277873963118 1 60390.795793278 2024-03-21T19:05:56.539178+00:00 19994330.277811091393 27869999.999986357987 262864330.277793735266 1 60390.795804699 2024-03-21T19:05:57.526003+00:00 19994330.278032552451 27870000.000018451363 262864330.278047293425 1 60390.795816422 2024-03-21T19:05:58.538836+00:00 19994330.278271660209 27870000.000006414950 262864330.278274357319 1 60390.795827874 2024-03-21T19:05:59.528302+00:00 19994330.277907110751 27869999.999992273748 262864330.277895689011 1 60390.795839398 2024-03-21T19:06:00.523977+00:00 19994330.277819361538 27869999.999960150570 262864330.277775824070 1 60390.795851062 2024-03-21T19:06:01.531751+00:00 19994330.278275366873 27870000.000037692487 262864330.278309375048 1 60390.795862589 2024-03-21T19:06:02.527644+00:00 19994330.277956075966 27870000.000025831163 262864330.277978211641 1 60390.795874131 2024-03-21T19:06:03.524964+00:00 19994330.277996860445 27870000.000000137836 262864330.277993321419 1 60390.795885762 2024-03-21T19:06:04.529820+00:00 19994330.277917064726 27869999.999951053411 262864330.277864426374 1 60390.795897310 2024-03-21T19:06:05.527572+00:00 19994330.277743805200 27869999.999970983714 262864330.277711093426 1 60390.795908859 2024-03-21T19:06:06.525472+00:00 19994330.278011754155 27869999.999969072640 262864330.277977108955 1 60390.795920462 2024-03-21T19:06:07.527904+00:00 19994330.278104383498 27869999.999986972660 262864330.278087675571 1 60390.795932046 2024-03-21T19:06:08.528811+00:00 19994330.278079792857 27870000.000004388392 262864330.278080463409 1 60390.795943540 2024-03-21T19:06:09.521823+00:00 19994330.277819696814 27870000.000025905669 262864330.277841895819 1 60390.795955242 2024-03-21T19:06:10.532856+00:00 19994330.278088532388 27869999.999942582101 262864330.278027415276 1 60390.795966880 2024-03-21T19:06:11.538488+00:00 19994330.277731142938 27869999.999981570989 262864330.277709037066 1 60390.795978392 2024-03-21T19:06:12.533104+00:00 19994330.277973450720 27870000.000004522502 262864330.277974277735 1 60390.795989943 2024-03-21T19:06:13.531046+00:00 19994330.278073012829 27870000.000005498528 262864330.278074800968 1 60390.796001483 2024-03-21T19:06:14.528165+00:00 19994330.277880948037 27869999.999974779785 262864330.277852028608 1 60390.796013064 2024-03-21T19:06:15.528716+00:00 19994330.277771022171 27870000.000017154962 262864330.277784496546 1 60390.796024615 2024-03-21T19:06:16.526767+00:00 19994330.278021480888 27870000.000012952834 262864330.278030753136 1 60390.796036163 2024-03-21T19:06:17.524511+00:00 19994330.277923990041 27870000.000029440969 262864330.277949750423 1 60390.796047765 2024-03-21T19:06:18.526930+00:00 19994330.278079081327 27870000.000041544437 262864330.278116941452 1 60390.796059344 2024-03-21T19:06:19.527370+00:00 19994330.277796383947 27870000.000001497567 262864330.277794182301 1 60390.796070993 2024-03-21T19:06:20.533842+00:00 19994330.277909431607 27870000.000008631498 262864330.277914375067 1 60390.796082593 2024-03-21T19:06:21.536019+00:00 19994330.278033304960 27869999.999998211861 262864330.278027832508 1 60390.796094337 2024-03-21T19:06:22.550769+00:00 19994330.278189212084 27869999.999988924712 262864330.278174430132 1 60390.796105620 2024-03-21T19:06:23.525587+00:00 19994330.277741681784 27870000.000017650425 262864330.277755618095 1 60390.796117258 2024-03-21T19:06:24.531133+00:00 19994330.278125308454 27869999.999977439642 262864330.278099060059 1 60390.796128922 2024-03-21T19:06:25.538882+00:00 19994330.278020277619 27869999.999960385263 262864330.277976989746 1 60390.796140580 2024-03-21T19:06:26.546142+00:00 19994330.277912005782 27870000.000014223158 262864330.277922511101 1 60390.796151957 2024-03-21T19:06:27.529126+00:00 19994330.277914997190 27870000.000004149973 262864330.277915447950 1 60390.796163480 2024-03-21T19:06:28.524659+00:00 19994330.277864750475 27869999.999959543347 262864330.277820587158 1 60390.796175111 2024-03-21T19:06:29.529613+00:00 19994330.277865055948 27870000.000032410026 262864330.277893781662 1 60390.796186654 2024-03-21T19:06:30.526907+00:00 19994330.278095569462 27870000.000030376017 262864330.278122246265 1 60390.796198230 2024-03-21T19:06:31.527097+00:00 19994330.278058376163 27869999.999964024872 262864330.278018712997 1 60390.796209818 2024-03-21T19:06:32.528304+00:00 19994330.277755826712 27869999.999987978488 262864330.277740120888 1 60390.796221329 2024-03-21T19:06:33.522796+00:00 19994330.277707725763 27869999.999991230667 262864330.277695268393 1 60390.796233041 2024-03-21T19:06:34.534715+00:00 19994330.278153002262 27869999.999993424863 262864330.278142720461 1 60390.796244508 2024-03-21T19:06:35.525455+00:00 19994330.277854010463 27869999.999957807362 262864330.277808129787 1 60390.796256083 2024-03-21T19:06:36.525578+00:00 19994330.277993399650 27869999.999953601509 262864330.277943313122 1 60390.796267645 2024-03-21T19:06:37.524552+00:00 19994330.278062280267 27869999.999995045364 262864330.278053641319 1 60390.796279518 2024-03-21T19:06:38.550396+00:00 19994330.277963250875 27869999.999991759658 262864330.277951329947 1 60390.796290774 2024-03-21T19:06:39.522873+00:00 19994330.278017476201 27869999.999976452440 262864330.277990221977 1 60390.796302448 2024-03-21T19:06:40.531543+00:00 19994330.277846593410 27870000.000020816922 262864330.277863711119 1 60390.796313968 2024-03-21T19:06:41.526773+00:00 19994330.278024319559 27870000.000064410269 262864330.278085023165 1 60390.796325563 2024-03-21T19:06:42.528686+00:00 19994330.278197523206 27870000.000028014183 262864330.278221845627 1 60390.796337095 2024-03-21T19:06:43.525017+00:00 19994330.278071258217 27869999.999997887760 262864330.278065443039 1 60390.796348655 2024-03-21T19:06:44.523807+00:00 19994330.277995780110 27870000.000003062189 262864330.277995169163 1 60390.796360242 2024-03-21T19:06:45.524936+00:00 19994330.278113979846 27870000.000014375895 262864330.278124660254 1 60390.796371770 2024-03-21T19:06:46.520899+00:00 19994330.278010044247 27869999.999974273145 262864330.277980625629 1 60390.796383398 2024-03-21T19:06:47.525579+00:00 19994330.277696039528 27870000.000004578382 262864330.277696937323 1 60390.796394965 2024-03-21T19:06:48.524985+00:00 19994330.277984898537 27869999.999972097576 262864330.277953296900 1 60390.796406568 2024-03-21T19:06:49.527477+00:00 19994330.277828279883 27870000.000039927661 262864330.277864515781 1 60390.796418143 2024-03-21T19:06:50.527526+00:00 19994330.278083398938 27870000.000060733408 262864330.278140425682 1 60390.796429690 2024-03-21T19:06:51.525186+00:00 19994330.277815029025 27870000.000016622245 262864330.277827978134 1 60390.796441386 2024-03-21T19:06:52.535804+00:00 19994330.277765300125 27870000.000013757497 262864330.277775377035 1 60390.796452949 2024-03-21T19:06:53.534768+00:00 19994330.277845721692 27869999.999995928258 262864330.277837932110 1 60390.796464405 2024-03-21T19:06:54.524590+00:00 19994330.277868337929 27869999.999977104366 262864330.277841746807 1 60390.796476018 2024-03-21T19:06:55.527981+00:00 19994330.277983728796 27869999.999972026795 262864330.277952045202 1 60390.796487667 2024-03-21T19:06:56.534426+00:00 19994330.277898274362 27870000.000002313405 262864330.277896910906 1 60390.796499194 2024-03-21T19:06:57.530376+00:00 19994330.277990564704 27869999.999994777143 262864330.277981638908 1 60390.796510760 2024-03-21T19:06:58.529663+00:00 19994330.277998052537 27869999.999947898090 262864330.277942270041 1 60390.796522290 2024-03-21T19:06:59.525838+00:00 19994330.277825057507 27870000.000012457371 262864330.277833819389 1 60390.796533845 2024-03-21T19:07:00.524202+00:00 19994330.278049681336 27870000.000010807067 262864330.278056800365 1 60390.796545423 2024-03-21T19:07:01.524543+00:00 19994330.278003964573 27870000.000018365681 262864330.278018623590 1 60390.796556987 2024-03-21T19:07:02.523690+00:00 19994330.277687702328 27869999.999984748662 262864330.277668744326 1 60390.796568538 2024-03-21T19:07:03.521654+00:00 19994330.277909960598 27869999.999959930778 262864330.277866214514 1 60390.796580098 2024-03-21T19:07:04.520418+00:00 19994330.278074055910 27869999.999994453043 262864330.278064817190 1 60390.796591685 2024-03-21T19:07:05.521613+00:00 19994330.278145838529 27869999.999951206148 262864330.278093367815 1 60390.796603256 2024-03-21T19:07:06.521326+00:00 19994330.277971845120 27870000.000041324645 262864330.278009474277 1 60390.796614835 2024-03-21T19:07:07.521712+00:00 19994330.278235472739 27869999.999942485243 262864330.278174251318 1 60390.796626395 2024-03-21T19:07:08.520471+00:00 19994330.277648750693 27869999.999971300364 262864330.277616351843 1 60390.796637972 2024-03-21T19:07:09.520826+00:00 19994330.278164610267 27870000.000007335097 262864330.278168261051 1 60390.796649548 2024-03-21T19:07:10.520964+00:00 19994330.277632445097 27869999.999977216125 262864330.277605980635 1 60390.796661159 2024-03-21T19:07:11.524122+00:00 19994330.278198707849 27870000.000058446079 262864330.278253465891 1 60390.796672733 2024-03-21T19:07:12.524124+00:00 19994330.278141696006 27869999.999969173223 262864330.278107196093 1 60390.796684394 2024-03-21T19:07:13.531663+00:00 19994330.277721174061 27869999.999981749803 262864330.277699232101 1 60390.796695888 2024-03-21T19:07:14.524680+00:00 19994330.278018347919 27870000.000031948090 262864330.278046607971 1 60390.796707628 2024-03-21T19:07:15.539036+00:00 19994330.277999933809 27870000.000005006790 262864330.278001248837 1 60390.796719088 2024-03-21T19:07:16.529220+00:00 19994330.277989782393 27870000.000020921230 262864330.278007000685 1 60390.796730587 2024-03-21T19:07:17.522757+00:00 19994330.278122588992 27869999.999990150332 262864330.278109073639 1 60390.796742226 2024-03-21T19:07:18.528326+00:00 19994330.277865987271 27869999.999986167997 262864330.277848452330 1 60390.796753830 2024-03-21T19:07:19.530951+00:00 19994330.277943097055 27870000.000016104430 262864330.277955502272 1 60390.796765537 2024-03-21T19:07:20.542431+00:00 19994330.278030924499 27870000.000000014901 262864330.278027236462 1 60390.796777003 2024-03-21T19:07:21.533053+00:00 19994330.278097666800 27870000.000031892210 262864330.278125852346 1 60390.796788606 2024-03-21T19:07:22.535559+00:00 19994330.277898721397 27870000.000040646642 262864330.277935683727 1 60390.796800150 2024-03-21T19:07:23.532924+00:00 19994330.278027586639 27870000.000039789826 262864330.278063684702 1 60390.796811653 2024-03-21T19:07:24.526831+00:00 19994330.277848251164 27870000.000054497272 262864330.277899056673 1 60390.796823198 2024-03-21T19:07:25.524309+00:00 19994330.277899198234 27870000.000032000244 262864330.277927517891 1 60390.796834852 2024-03-21T19:07:26.531213+00:00 19994330.277922332287 27870000.000011671335 262864330.277930319309 1 60390.796846398 2024-03-21T19:07:27.528787+00:00 19994330.278060983866 27870000.000009827316 262864330.278067111969 1 60390.796857892 2024-03-21T19:07:28.521850+00:00 19994330.278126597404 27869999.999967504293 262864330.278090417385 1 60390.796869550 2024-03-21T19:07:29.529147+00:00 19994330.277958646417 27869999.999987311661 262864330.277942240238 1 60390.796881129 2024-03-21T19:07:30.529574+00:00 19994330.277738388628 27869999.999965328723 262864330.277700036764 1 60390.796892621 2024-03-21T19:07:31.522451+00:00 19994330.277969971299 27870000.000003926456 262864330.277970194817 1 60390.796904294 2024-03-21T19:07:32.530993+00:00 19994330.277836650610 27870000.000000216067 262864330.277833163738 1 60390.796915917 2024-03-21T19:07:33.535187+00:00 19994330.278094045818 27870000.000017181039 262864330.278107523918 1 60390.796927366 2024-03-21T19:07:34.524414+00:00 19994330.277940705419 27870000.000027202070 262864330.277964234352 1 60390.796939036 2024-03-21T19:07:35.532726+00:00 19994330.277958676219 27870000.000002488494 262864330.277957499027 1 60390.796950716 2024-03-21T19:07:36.541873+00:00 19994330.277794454247 27870000.000020347536 262864330.277811110020 1 60390.796962185 2024-03-21T19:07:37.532771+00:00 19994330.278072550893 27870000.000001072884 262864330.278069913387 1 60390.796973627 2024-03-21T19:07:38.521373+00:00 19994330.278116010129 27870000.000003330410 262864330.278115659952 1 60390.796985274 2024-03-21T19:07:39.527708+00:00 19994330.277844578028 27869999.999990683049 262864330.277831554413 1 60390.796996898 2024-03-21T19:07:40.531959+00:00 19994330.277997314930 27870000.000024270266 262864330.278017878532 1 60390.797008483 2024-03-21T19:07:41.532916+00:00 19994330.278078265488 27869999.999987479299 262864330.278062045574 1 60390.797019951 2024-03-21T19:07:42.523773+00:00 19994330.277785759419 27870000.000004705042 262864330.277786761522 1 60390.797031544 2024-03-21T19:07:43.525373+00:00 19994330.278077084571 27869999.999972093850 262864330.278045505285 1 60390.797043211 2024-03-21T19:07:44.533444+00:00 19994330.278029583395 27869999.999964762479 262864330.277990669012 1 60390.797054801 2024-03-21T19:07:45.534834+00:00 19994330.277884971350 27869999.999963689595 262864330.277844965458 1 60390.797066258 2024-03-21T19:07:46.524730+00:00 19994330.278204668313 27870000.000041559339 262864330.278242528439 1 60390.797077958 2024-03-21T19:07:47.535610+00:00 19994330.277885984629 27869999.999974649400 262864330.277856916189 1 60390.797089522 2024-03-21T19:07:48.534669+00:00 19994330.277897067368 27870000.000016964972 262864330.277910321951 1 60390.797101039 2024-03-21T19:07:49.529759+00:00 19994330.277961224318 27870000.000020679086 262864330.277978211641 1 60390.797112637 2024-03-21T19:07:50.531874+00:00 19994330.277803778648 27870000.000019028783 262864330.277819097042 1 60390.797124119 2024-03-21T19:07:51.523907+00:00 19994330.277861341834 27870000.000013001263 262864330.277870655060 1 60390.797135842 2024-03-21T19:07:52.536759+00:00 19994330.277965463698 27870000.000012543052 262864330.277974307537 1 60390.797147417 2024-03-21T19:07:53.536849+00:00 19994330.277923859656 27869999.999973926693 262864330.277894079685 1 60390.797159007 2024-03-21T19:07:54.538168+00:00 19994330.277956217527 27870000.000007461756 262864330.277959972620 1 60390.797170519 2024-03-21T19:07:55.532822+00:00 19994330.277752771974 27870000.000014279038 262864330.277763366699 1 60390.797182174 2024-03-21T19:07:56.539832+00:00 19994330.278073593974 27869999.999984521419 262864330.278054416180 1 60390.797193616 2024-03-21T19:07:57.528409+00:00 19994330.277970626950 27869999.999993372709 262864330.277960300446 1 60390.797205378 2024-03-21T19:07:58.544661+00:00 19994330.277926750481 27870000.000024240464 262864330.277947276831 1 60390.797216916 2024-03-21T19:07:59.541550+00:00 19994330.278072059155 27869999.999989163131 262864330.278057515621 1 60390.797228392 2024-03-21T19:08:00.533105+00:00 19994330.277894657105 27870000.000000823289 262864330.277891784906 1 60390.797239961 2024-03-21T19:08:01.532663+00:00 19994330.277767729014 27869999.999955728650 262864330.277719736099 1 60390.797251531 2024-03-21T19:08:02.532302+00:00 19994330.278098497540 27869999.999953612685 262864330.278048425913 1 60390.797263087 2024-03-21T19:08:03.530691+00:00 19994330.277909658849 27870000.000007830560 262864330.277913808823 1 60390.797274552 2024-03-21T19:08:04.521339+00:00 19994330.277803573757 27869999.999984059483 262864330.277783930302 1 60390.797286141 2024-03-21T19:08:05.522607+00:00 19994330.277899235487 27870000.000013779849 262864330.277909308672 1 60390.797297738 2024-03-21T19:08:06.524536+00:00 19994330.278249435127 27870000.000016909093 262864330.278262645006 1 60390.797309374 2024-03-21T19:08:07.529848+00:00 19994330.277708657086 27869999.999999869615 262864330.277704834938 1 60390.797320931 2024-03-21T19:08:08.528439+00:00 19994330.277898956090 27869999.999975115061 262864330.277870386839 1 60390.797332438 2024-03-21T19:08:09.522672+00:00 19994330.278094433248 27870000.000006537884 262864330.278097271919 1 60390.797344171 2024-03-21T19:08:10.536365+00:00 19994330.278029616922 27870000.000004295260 262864330.278030216694 1 60390.797355635 2024-03-21T19:08:11.526833+00:00 19994330.277929551899 27870000.000008445233 262864330.277934283018 1 60390.797367176 2024-03-21T19:08:12.524021+00:00 19994330.277989376336 27870000.000001721084 262864330.277987420559 1 60390.797378768 2024-03-21T19:08:13.525529+00:00 19994330.277914144099 27869999.999966297299 262864330.277876734734 1 60390.797390323 2024-03-21T19:08:14.523929+00:00 19994330.278110880405 27869999.999986987561 262864330.278094172478 1 60390.797401952 2024-03-21T19:08:15.528597+00:00 19994330.278051346540 27869999.999950695783 262864330.277998358011 1 60390.797413450 2024-03-21T19:08:16.522077+00:00 19994330.278042435646 27870000.000059701502 262864330.278098434210 1 60390.797425030 2024-03-21T19:08:17.522588+00:00 19994330.278043877333 27870000.000006727874 262864330.278046905994 1 60390.797436605 2024-03-21T19:08:18.522693+00:00 19994330.278093311936 27870000.000032678246 262864330.278122276068 1 60390.797448151 2024-03-21T19:08:19.520227+00:00 19994330.277985036373 27870000.000030286610 262864330.278011620045 1 60390.797459738 2024-03-21T19:08:20.521353+00:00 19994330.277954880148 27870000.000029820949 262864330.277981013060 1 60390.797471328 2024-03-21T19:08:21.522755+00:00 19994330.277860425413 27870000.000024404377 262864330.277881145477 1 60390.797482915 2024-03-21T19:08:22.523820+00:00 19994330.278049893677 27870000.000044472516 262864330.278090655804 1 60390.797494459 2024-03-21T19:08:23.521211+00:00 19994330.277786180377 27869999.999968055636 262864330.277750551701 1 60390.797506035 2024-03-21T19:08:24.521399+00:00 19994330.278191354126 27869999.999969519675 262864330.278157174587 1 60390.797517959 2024-03-21T19:08:25.551651+00:00 19994330.277957275510 27870000.000008061528 262864330.277961611748 1 60390.797529233 2024-03-21T19:08:26.525749+00:00 19994330.277797825634 27870000.000015337020 262864330.277809470892 1 60390.797540768 2024-03-21T19:08:27.522370+00:00 19994330.277953147888 27870000.000006329268 262864330.277955770493 1 60390.797552347 2024-03-21T19:08:28.522751+00:00 19994330.277911566198 27870000.000015396625 262864330.277923285961 1 60390.797563974 2024-03-21T19:08:29.527389+00:00 19994330.277995318174 27870000.000007700175 262864330.277999311686 1 60390.797575484 2024-03-21T19:08:30.521865+00:00 19994330.277812015265 27869999.999997597188 262864330.277805894613 1 60390.797587084 2024-03-21T19:08:31.524052+00:00 19994330.278000809252 27869999.999986678362 262864330.277983784676 1 60390.797598684 2024-03-21T19:08:32.526324+00:00 19994330.278269171715 27870000.000004120171 262864330.278269588947 1 60390.797610257 2024-03-21T19:08:33.526240+00:00 19994330.278135687113 27869999.999966505915 262864330.278098493814 1 60390.797621839 2024-03-21T19:08:34.526847+00:00 19994330.277791872621 27870000.000034164637 262864330.277822315693 1 60390.797633353 2024-03-21T19:08:35.521711+00:00 19994330.277943901718 27870000.000025354326 262864330.277965575457 1 60390.797644929 2024-03-21T19:08:36.521856+00:00 19994330.278128053993 27869999.999971255660 262864330.278095632792 1 60390.797656514 2024-03-21T19:08:37.522767+00:00 19994330.277846157551 27869999.999975189567 262864330.277817666531 1 60390.797668124 2024-03-21T19:08:38.525932+00:00 19994330.277851253748 27869999.999994106591 262864330.277841657400 1 60390.797679691 2024-03-21T19:08:39.525285+00:00 19994330.278069309890 27869999.999994982034 262864330.278060615063 1 60390.797691237 2024-03-21T19:08:40.522898+00:00 19994330.277794055641 27869999.999968957156 262864330.277759313583 1 60390.797702869 2024-03-21T19:08:41.527867+00:00 19994330.278114609420 27870000.000028472394 262864330.278139382601 1 60390.797714424 2024-03-21T19:08:42.526252+00:00 19994330.277994833887 27870000.000004794449 262864330.277995944023 1 60390.797725981 2024-03-21T19:08:43.524724+00:00 19994330.277814038098 27870000.000020593405 262864330.277830928564 1 60390.797737529 2024-03-21T19:08:44.522482+00:00 19994330.277879290283 27869999.999990686774 262864330.277866303921 1 60390.797749133 2024-03-21T19:08:45.525133+00:00 19994330.277803178877 27870000.000013124198 262864330.277812600136 1 60390.797760783 2024-03-21T19:08:46.531665+00:00 19994330.278169497848 27869999.999970715493 262864330.278136491776 1 60390.797772419 2024-03-21T19:08:47.536958+00:00 19994330.278045061976 27869999.999999541789 262864330.278040915728 1 60390.797783826 2024-03-21T19:08:48.522584+00:00 19994330.277750711888 27870000.000011008233 262864330.277758002281 1 60390.797795420 2024-03-21T19:08:49.524264+00:00 19994330.278162032366 27870000.000002626330 262864330.278160959482 1 60390.797807309 2024-03-21T19:08:50.551463+00:00 19994330.278016217053 27870000.000011671335 262864330.278024196625 1 60390.797818557 2024-03-21T19:08:51.523311+00:00 19994330.278216995299 27870000.000019550323 262864330.278232842684 1 60390.797830105 2024-03-21T19:08:52.521090+00:00 19994330.277944546193 27869999.999999579042 262864330.277940422297 1 60390.797841833 2024-03-21T19:08:53.534323+00:00 19994330.278036758304 27870000.000000346452 262864330.278033435345 1 60390.797853381 2024-03-21T19:08:54.532130+00:00 19994330.277687139809 27869999.999973531812 262864330.277656972408 1 60390.797864859 2024-03-21T19:08:55.523793+00:00 19994330.278351541609 27869999.999996151775 262864330.278344005346 1 60390.797876581 2024-03-21T19:08:56.536557+00:00 19994330.277986340225 27869999.999991837889 262864330.277974486351 1 60390.797888007 2024-03-21T19:08:57.523841+00:00 19994330.277846418321 27869999.999990865588 262864330.277833610773 1 60390.797899554 2024-03-21T19:08:58.521419+00:00 19994330.277970060706 27869999.999965291470 262864330.277931630611 1 60390.797911399 2024-03-21T19:08:59.544899+00:00 19994330.277961604297 27870000.000016789883 262864330.277974694967 1 60390.797922751 2024-03-21T19:09:00.525670+00:00 19994330.278003968298 27869999.999976750463 262864330.277977019548 1 60390.797934294 2024-03-21T19:09:01.522968+00:00 19994330.278027612716 27870000.000005442649 262864330.278029382229 1 60390.797945916 2024-03-21T19:09:02.527166+00:00 19994330.278273053467 27870000.000033318996 262864330.278302669525 1 60390.797957452 2024-03-21T19:09:03.523901+00:00 19994330.277846962214 27870000.000024549663 262864330.277867823839 1 60390.797969053 2024-03-21T19:09:04.526235+00:00 19994330.277912922204 27870000.000015825033 262864330.277925044298 1 60390.797980711 2024-03-21T19:09:05.533438+00:00 19994330.278013844043 27870000.000022739172 262864330.278032898903 1 60390.797992220 2024-03-21T19:09:06.527789+00:00 19994330.277970034629 27869999.999963495880 262864330.277929842472 1 60390.798003754 2024-03-21T19:09:07.524351+00:00 19994330.278157006949 27869999.999959159642 262864330.278112471104 1 60390.798015326 2024-03-21T19:09:08.524146+00:00 19994330.277934145182 27869999.999970097095 262864330.277900546789 1 60390.798026902 2024-03-21T19:09:09.524328+00:00 19994330.277814228088 27869999.999987088144 262864330.277797639370 1 60390.798038451 2024-03-21T19:09:10.522175+00:00 19994330.277860540897 27869999.999993175268 262864330.277850031853 1 60390.798050041 2024-03-21T19:09:11.523525+00:00 19994330.278264228255 27870000.000022847205 262864330.278283387423 1 60390.798061637 2024-03-21T19:09:12.525479+00:00 19994330.277964603156 27869999.999989211559 262864330.277950108051 1 60390.798073169 2024-03-21T19:09:13.521812+00:00 19994330.277792457491 27870000.000019282103 262864330.277808040380 1 60390.798084760 2024-03-21T19:09:14.523258+00:00 19994330.277866601944 27870000.000034824014 262864330.277897715569 1 60390.798096320 2024-03-21T19:09:15.522025+00:00 19994330.277826078236 27870000.000023476779 262864330.277845859528 1 60390.798107911 2024-03-21T19:09:16.523500+00:00 19994330.277988277376 27869999.999962743372 262864330.277947336435 1 60390.798119480 2024-03-21T19:09:17.523063+00:00 19994330.278009723872 27869999.999982219189 262864330.277988225222 1 60390.798131095 2024-03-21T19:09:18.526597+00:00 19994330.278070293367 27869999.999976273626 262864330.278042882681 1 60390.798142636 2024-03-21T19:09:19.523770+00:00 19994330.277824532241 27869999.999983262271 262864330.277804076672 1 60390.798154212 2024-03-21T19:09:20.523882+00:00 19994330.278141189367 27870000.000016365200 262864330.278153866529 1 60390.798165746 2024-03-21T19:09:21.520505+00:00 19994330.277923233807 27870000.000049114227 262864330.277968645096 1 60390.798177361 2024-03-21T19:09:22.524001+00:00 19994330.278012499213 27869999.999964140356 262864330.277972936630 1 60390.798188912 2024-03-21T19:09:23.521952+00:00 19994330.278190568089 27870000.000002119690 262864330.278189003468 1 60390.798200478 2024-03-21T19:09:24.521329+00:00 19994330.277943767607 27870000.000013612211 262864330.277953684330 1 60390.798212090 2024-03-21T19:09:25.524558+00:00 19994330.277907382697 27869999.999989185482 262864330.277892857790 1 60390.798223621 2024-03-21T19:09:26.520824+00:00 19994330.277711365372 27869999.999965902418 262864330.277673572302 1 60390.798235224 2024-03-21T19:09:27.523300+00:00 19994330.278067454696 27870000.000007603317 262864330.278071343899 1 60390.798246773 2024-03-21T19:09:28.521224+00:00 19994330.278136763722 27870000.000006675720 262864330.278139740229 1 60390.798258363 2024-03-21T19:09:29.522573+00:00 19994330.277891568840 27869999.999987248331 262864330.277875125408 1 60390.798269936 2024-03-21T19:09:30.522490+00:00 19994330.278051435947 27870000.000015422702 262864330.278063178062 1 60390.798281508 2024-03-21T19:09:31.522229+00:00 19994330.277798399329 27869999.999974396080 262864330.277769088745 1 60390.798293113 2024-03-21T19:09:32.524919+00:00 19994330.278065577149 27870000.000008579344 262864330.278070449829 1 60390.798304678 2024-03-21T19:09:33.524224+00:00 19994330.277994316071 27870000.000013470650 262864330.278004080057 1 60390.798316231 2024-03-21T19:09:34.522350+00:00 19994330.277988068759 27870000.000035524368 262864330.278019905090 1 60390.798327802 2024-03-21T19:09:35.522086+00:00 19994330.278151564300 27870000.000029318035 262864330.278177201748 1 60390.798339374 2024-03-21T19:09:36.521930+00:00 19994330.278126135468 27870000.000016182661 262864330.278138637543 1 60390.798350958 2024-03-21T19:09:37.522801+00:00 19994330.278095178306 27869999.999991297722 262864330.278082787991 1 60390.798362573 2024-03-21T19:09:38.526301+00:00 19994330.277884177864 27870000.000007458031 262864330.277887940407 1 60390.798374131 2024-03-21T19:09:39.524937+00:00 19994330.278032943606 27869999.999991320074 262864330.278020560741 1 60390.798385668 2024-03-21T19:09:40.521692+00:00 19994330.278100915253 27869999.999984428287 262864330.278081655502 1 60390.798397251 2024-03-21T19:09:41.522519+00:00 19994330.277972560376 27869999.999993473291 262864330.277962327003 1 60390.798408881 2024-03-21T19:09:42.527329+00:00 19994330.277985665947 27870000.000031165779 262864330.278013139963 1 60390.798420378 2024-03-21T19:09:43.520696+00:00 19994330.277698703110 27870000.000020757318 262864330.277715742588 1 60390.798431983 2024-03-21T19:09:44.523314+00:00 19994330.277900654823 27870000.000013161451 262864330.277910143137 1 60390.798443532 2024-03-21T19:09:45.521186+00:00 19994330.278212502599 27870000.000038009137 262864330.278246819973 1 60390.798455155 2024-03-21T19:09:46.525345+00:00 19994330.277640532702 27869999.999991618097 262864330.277628451586 1 60390.798466709 2024-03-21T19:09:47.523714+00:00 19994330.278421882540 27869999.999988824129 262864330.278407007456 1 60390.798478283 2024-03-21T19:09:48.523605+00:00 19994330.278108060360 27869999.999989245087 262864330.278093606234 1 60390.798489822 2024-03-21T19:09:49.520636+00:00 19994330.277814030647 27869999.999963048846 262864330.277773380280 1 60390.798501472 2024-03-21T19:09:50.527234+00:00 19994330.277877528220 27869999.999937854707 262864330.277811706066 1 60390.798512991 2024-03-21T19:09:51.522424+00:00 19994330.277985654771 27870000.000027686357 262864330.278009653091 1 60390.798524543 2024-03-21T19:09:52.520523+00:00 19994330.278009328991 27869999.999997608364 262864330.278003245592 1 60390.798536141 2024-03-21T19:09:53.522617+00:00 19994330.277957629412 27869999.999992761761 262864330.277946680784 1 60390.798547718 2024-03-21T19:09:54.522848+00:00 19994330.278034605086 27869999.999975953251 262864330.278006851673 1 60390.798559279 2024-03-21T19:09:55.521729+00:00 19994330.278028983623 27870000.000027727336 262864330.278053015471 1 60390.798570835 2024-03-21T19:09:56.520191+00:00 19994330.277884747833 27870000.000021625310 262864330.277902692556 1 60390.798582440 2024-03-21T19:09:57.522792+00:00 19994330.278156232089 27870000.000042632222 262864330.278195142746 1 60390.798594000 2024-03-21T19:09:58.521611+00:00 19994330.277750682086 27870000.000015150756 262864330.277762115002 1 60390.798605584 2024-03-21T19:09:59.522407+00:00 19994330.278165485710 27869999.999994859099 262864330.278156667948 1 60390.798617254 2024-03-21T19:10:00.530720+00:00 19994330.277942083776 27870000.000000294298 262864330.277938693762 1 60390.798628872 2024-03-21T19:10:01.534579+00:00 19994330.277980115265 27870000.000006679446 262864330.277983099222 1 60390.798640456 2024-03-21T19:10:02.535411+00:00 19994330.277879059315 27869999.999981611967 262864330.277856975794 1 60390.798651980 2024-03-21T19:10:03.531063+00:00 19994330.278093386441 27869999.999970231205 262864330.278059929609 1 60390.798663541 2024-03-21T19:10:04.529924+00:00 19994330.277963098139 27870000.000015921891 262864330.277975320816 1 60390.798675171 2024-03-21T19:10:05.534802+00:00 19994330.277960799634 27870000.000013772398 262864330.277970880270 1 60390.798686734 2024-03-21T19:10:06.533807+00:00 19994330.277913309634 27869999.999928217381 262864330.277837812901 1 60390.798698349 2024-03-21T19:10:07.537328+00:00 19994330.278040405363 27869999.999986696988 262864330.278023421764 1 60390.798709963 2024-03-21T19:10:08.540792+00:00 19994330.277840513736 27870000.000051159412 262864330.277888000011 1 60390.798721337 2024-03-21T19:10:09.523535+00:00 19994330.277929387987 27870000.000059869140 262864330.277985572815 1 60390.798732908 2024-03-21T19:10:10.523273+00:00 19994330.277996566147 27869999.999881785363 262864330.277874648571 1 60390.798744476 2024-03-21T19:10:11.522714+00:00 19994330.277601789683 27869999.999959420413 262864330.277557492256 1 60390.798756098 2024-03-21T19:10:12.526861+00:00 19994330.278152931482 27869999.999954465777 262864330.278103709221 1 60390.798767689 2024-03-21T19:10:13.528307+00:00 19994330.278034374118 27869999.999991137534 262864330.278021812439 1 60390.798779263 2024-03-21T19:10:14.528292+00:00 19994330.277774181217 27869999.999952606857 262864330.277723103762 1 60390.798790835 2024-03-21T19:10:15.528126+00:00 19994330.278149463236 27869999.999977570027 262864330.278123319149 1 60390.798802380 2024-03-21T19:10:16.525637+00:00 19994330.278028540313 27869999.999989222735 262864330.278014063835 1 60390.798813925 2024-03-21T19:10:17.523096+00:00 19994330.277880918235 27869999.999965723604 262864330.277842938900 1 60390.798825511 2024-03-21T19:10:18.524129+00:00 19994330.277831830084 27869999.999995488673 262864330.277823626995 1 60390.798837096 2024-03-21T19:10:19.525118+00:00 19994330.277983337641 27870000.000007089227 262864330.277986735106 1 60390.798848650 2024-03-21T19:10:20.523374+00:00 19994330.277936380357 27870000.000026706606 262864330.277959376574 1 60390.798860366 2024-03-21T19:10:21.535603+00:00 19994330.277869720012 27869999.999974835664 262864330.277840882540 1 60390.798871823 2024-03-21T19:10:22.525492+00:00 19994330.278009209782 27870000.000011846423 262864330.278017371893 1 60390.798883362 2024-03-21T19:10:23.522486+00:00 19994330.277886644006 27869999.999999493361 262864330.277882456779 1 60390.798895027 2024-03-21T19:10:24.530274+00:00 19994330.277932755649 27870000.000007852912 262864330.277936935425 1 60390.798906513 2024-03-21T19:10:25.522665+00:00 19994330.277921643108 27869999.999993361533 262864330.277911305428 1 60390.798918127 2024-03-21T19:10:26.526173+00:00 19994330.277956247330 27869999.999994874001 262864330.277947425842 1 60390.798929668 2024-03-21T19:10:27.523300+00:00 19994330.278018519282 27870000.000036507845 262864330.278051316738 1 60390.798941256 2024-03-21T19:10:28.524577+00:00 19994330.278161842376 27870000.000017669052 262864330.278175830841 1 60390.798952798 2024-03-21T19:10:29.521724+00:00 19994330.277994710952 27870000.000023409724 262864330.278014451265 1 60390.798964371 2024-03-21T19:10:30.521694+00:00 19994330.278134625405 27870000.000001672655 262864330.278132587671 1 60390.798975976 2024-03-21T19:10:31.524342+00:00 19994330.277738649398 27870000.000075578690 262864330.277810543776 1 60390.798987531 2024-03-21T19:10:32.522683+00:00 19994330.278049059212 27870000.000021114945 262864330.278066456318 1 60390.798999130 2024-03-21T19:10:33.524860+00:00 19994330.277825500816 27869999.999982073903 262864330.277803868055 1 60390.799010671 2024-03-21T19:10:34.521933+00:00 19994330.278055895120 27869999.999973606318 262864330.278025805950 1 60390.799022271 2024-03-21T19:10:35.524200+00:00 19994330.277996204793 27870000.000010684133 262864330.278003185987 1 60390.799033888 2024-03-21T19:10:36.527874+00:00 19994330.277838125825 27869999.999982096255 262864330.277816534042 1 60390.799045390 2024-03-21T19:10:37.521671+00:00 19994330.278164643794 27869999.999999176711 262864330.278160125017 1 60390.799056978 2024-03-21T19:10:38.522882+00:00 19994330.277859743685 27869999.999999511987 262864330.277855575085 1 60390.799068554 2024-03-21T19:10:39.523098+00:00 19994330.277867853642 27870000.000011350960 262864330.277875512838 1 60390.799080103 2024-03-21T19:10:40.520880+00:00 19994330.278030473739 27870000.000014912337 262864330.278041690588 1 60390.799091680 2024-03-21T19:10:41.521148+00:00 19994330.277996614575 27870000.000009339303 262864330.278002262115 1 60390.799103343 2024-03-21T19:10:42.528820+00:00 19994330.278002403677 27870000.000032357872 262864330.278031080961 1 60390.799114843 2024-03-21T19:10:43.522467+00:00 19994330.278202589601 27869999.999946452677 262864330.278145343065 1 60390.799126481 2024-03-21T19:10:44.527939+00:00 19994330.277822896838 27869999.999987348914 262864330.277806580067 1 60390.799137975 2024-03-21T19:10:45.521018+00:00 19994330.277893379331 27869999.999998908490 262864330.277888596058 1 60390.799149630 2024-03-21T19:10:46.528011+00:00 19994330.277737308294 27869999.999989844859 262864330.277723461390 1 60390.799161329 2024-03-21T19:10:47.538808+00:00 19994330.278085179627 27869999.999993413687 262864330.278074890375 1 60390.799172881 2024-03-21T19:10:48.536906+00:00 19994330.278060868382 27870000.000000223517 262864330.278057396412 1 60390.799184401 2024-03-21T19:10:49.532259+00:00 19994330.277968991548 27870000.000027608126 262864330.277992904186 1 60390.799196031 2024-03-21T19:10:50.537098+00:00 19994330.277746979147 27869999.999998290092 262864330.277741581202 1 60390.799207607 2024-03-21T19:10:51.537282+00:00 19994330.278089925647 27870000.000030942261 262864330.278117179871 1 60390.799219157 2024-03-21T19:10:52.535151+00:00 19994330.278011512011 27869999.999978564680 262864330.277986377478 1 60390.799230589 2024-03-21T19:10:53.522877+00:00 19994330.278042316437 27869999.999957848340 262864330.277996480465 1 60390.799242264 2024-03-21T19:10:54.531557+00:00 19994330.278053060174 27869999.999961562455 262864330.278010904789 1 60390.799253765 2024-03-21T19:10:55.525332+00:00 19994330.278123255819 27869999.999975033104 262864330.278094589710 1 60390.799265390 2024-03-21T19:10:56.529740+00:00 19994330.277757227421 27869999.999940305948 262864330.277693837881 1 60390.799276967 2024-03-21T19:10:57.529924+00:00 19994330.277923949063 27869999.999977789819 262864330.277898043394 1 60390.799288553 2024-03-21T19:10:58.530982+00:00 19994330.278099361807 27870000.000006493181 262864330.278102159500 1 60390.799300142 2024-03-21T19:10:59.532218+00:00 19994330.277905058116 27869999.999972768128 262864330.277874112129 1 60390.799311682 2024-03-21T19:11:00.529287+00:00 19994330.277979325503 27870000.000006232411 262864330.277981847525 1 60390.799323420 2024-03-21T19:11:01.543439+00:00 19994330.278045054525 27869999.999971449375 262864330.278012812138 1 60390.799334785 2024-03-21T19:11:02.525415+00:00 19994330.277884148061 27870000.000028658658 262864330.277909129858 1 60390.799346326 2024-03-21T19:11:03.522551+00:00 19994330.277875069529 27869999.999999899417 262864330.277871280909 1 60390.799357895 2024-03-21T19:11:04.522159+00:00 19994330.277856010944 27869999.999984148890 262864330.277836471796 1 60390.799369491 2024-03-21T19:11:05.523996+00:00 19994330.277893025428 27870000.000031884760 262864330.277921229601 1 60390.799381101 2024-03-21T19:11:06.527125+00:00 19994330.278202790767 27869999.999988440424 262864330.278187543154 1 60390.799392635 2024-03-21T19:11:07.523682+00:00 19994330.277959171683 27870000.000000745058 262864330.277956217527 1 60390.799404184 2024-03-21T19:11:08.521505+00:00 19994330.278028186411 27869999.999967310578 262864330.277991801500 1 60390.799415756 2024-03-21T19:11:09.521336+00:00 19994330.277953527868 27870000.000009559095 262864330.277959406376 1 60390.799427334 2024-03-21T19:11:10.521655+00:00 19994330.278084725142 27870000.000002361834 262864330.278083384037 1 60390.799438912 2024-03-21T19:11:11.522029+00:00 19994330.277753558010 27869999.999996516854 262864330.277746379375 1 60390.799450486 2024-03-21T19:11:12.522032+00:00 19994330.277897041291 27870000.000033546239 262864330.277926892042 1 60390.799462046 2024-03-21T19:11:13.520809+00:00 19994330.278048068285 27869999.999999709427 262864330.278044074774 1 60390.799473696 2024-03-21T19:11:14.527366+00:00 19994330.277956616133 27870000.000009894371 262864330.277962803841 1 60390.799485502 2024-03-21T19:11:15.547412+00:00 19994330.277893356979 27869999.999996587634 262864330.277886271477 1 60390.799496929 2024-03-21T19:11:16.534644+00:00 19994330.278034366667 27869999.999981358647 262864330.278012007475 1 60390.799508550 2024-03-21T19:11:17.538726+00:00 19994330.278224043548 27870000.000012185425 262864330.278232544661 1 60390.799520061 2024-03-21T19:11:18.533302+00:00 19994330.277893327177 27869999.999982997775 262864330.277872651815 1 60390.799531594 2024-03-21T19:11:19.529714+00:00 19994330.277821335942 27869999.999955344945 262864330.277772992849 1 60390.799543155 2024-03-21T19:11:20.528594+00:00 19994330.278091099113 27870000.000002384186 262864330.278089791536 1 60390.799554869 2024-03-21T19:11:21.540700+00:00 19994330.277818005532 27869999.999997910112 262864330.277812212706 1 60390.799566332 2024-03-21T19:11:22.531120+00:00 19994330.278134468943 27869999.999997925013 262864330.278128683567 1 60390.799577929 2024-03-21T19:11:23.533079+00:00 19994330.278103768826 27870000.000012777746 262864330.278112858534 1 60390.799589455 2024-03-21T19:11:24.528928+00:00 19994330.277735915035 27870000.000016901642 262864330.277749121189 1 60390.799601023 2024-03-21T19:11:25.528359+00:00 19994330.278073918074 27870000.000013906509 262864330.278084129095 1 60390.799612598 2024-03-21T19:11:26.528466+00:00 19994330.277973942459 27869999.999974943697 262864330.277945190668 1 60390.799624346 2024-03-21T19:11:27.543526+00:00 19994330.277735024691 27870000.000014733523 262864330.277746051550 1 60390.799635835 2024-03-21T19:11:28.536106+00:00 19994330.278033852577 27870000.000003803521 262864330.278033971786 1 60390.799647415 2024-03-21T19:11:29.536634+00:00 19994330.277824096382 27869999.999991953373 262864330.277812361717 1 60390.799658834 2024-03-21T19:11:30.523231+00:00 19994330.277810182422 27870000.000010948628 262864330.277817428112 1 60390.799670423 2024-03-21T19:11:31.524596+00:00 19994330.278128050268 27870000.000015340745 262864330.278139710426 1 60390.799682223 2024-03-21T19:11:32.544107+00:00 19994330.277761332691 27869999.999977972358 262864330.277735620737 1 60390.799693751 2024-03-21T19:11:33.540066+00:00 19994330.278240662068 27869999.999973244965 262864330.278210192919 1 60390.799705230 2024-03-21T19:11:34.531833+00:00 19994330.277936689556 27870000.000016510487 262864330.277949512005 1 60390.799716799 2024-03-21T19:11:35.531418+00:00 19994330.277926467359 27870000.000016070902 262864330.277938842773 1 60390.799728425 2024-03-21T19:11:36.535912+00:00 19994330.278096649796 27870000.000002212822 262864330.278095155954 1 60390.799740002 2024-03-21T19:11:37.536147+00:00 19994330.277921613306 27870000.000025153160 262864330.277943074703 1 60390.799751475 2024-03-21T19:11:38.527406+00:00 19994330.277820486575 27869999.999983947724 262864330.277800738811 1 60390.799763155 2024-03-21T19:11:39.536554+00:00 19994330.278068505228 27869999.999971363693 262864330.278036177158 1 60390.799774754 2024-03-21T19:11:40.538717+00:00 19994330.277916122228 27870000.000002667308 262864330.277915120125 1 60390.799786259 2024-03-21T19:11:41.532770+00:00 19994330.277944248170 27869999.999969162047 262864330.277909696102 1 60390.799797734 2024-03-21T19:11:42.524230+00:00 19994330.278193779290 27870000.000007595867 262864330.278197675943 1 60390.799809295 2024-03-21T19:11:43.523073+00:00 19994330.277862407267 27869999.999953519553 262864330.277812212706 1 60390.799820906 2024-03-21T19:11:44.526239+00:00 19994330.278130456805 27870000.000056341290 262864330.278183102608 1 60390.799832522 2024-03-21T19:11:45.529931+00:00 19994330.278190705925 27870000.000010591000 262864330.278197586536 1 60390.799844098 2024-03-21T19:11:46.530041+00:00 19994330.278164997697 27870000.000031501055 262864330.278192818165 1 60390.799855692 2024-03-21T19:11:47.531791+00:00 19994330.277885131538 27870000.000010330230 262864330.277891784906 1 60390.799867375 2024-03-21T19:11:48.541178+00:00 19994330.277915891260 27870000.000005654991 262864330.277917861938 1 60390.799878719 2024-03-21T19:11:49.521318+00:00 19994330.277793072164 27870000.000031273812 262864330.277820646763 1 60390.799890382 2024-03-21T19:11:50.529037+00:00 19994330.277755338699 27869999.999976836145 262864330.277728497982 1 60390.799902088 2024-03-21T19:11:51.540379+00:00 19994330.277912266552 27869999.999976295978 262864330.277884870768 1 60390.799913548 2024-03-21T19:11:52.530525+00:00 19994330.277982484549 27869999.999973509461 262864330.277952283621 1 60390.799925077 2024-03-21T19:11:53.526630+00:00 19994330.277901433408 27869999.999991152436 262864330.277888894081 1 60390.799936775 2024-03-21T19:11:54.537325+00:00 19994330.277825750411 27869999.999981552362 262864330.277803599834 1 60390.799948368 2024-03-21T19:11:55.539038+00:00 19994330.277899954468 27870000.000053849071 262864330.277950108051 1 60390.799959909 2024-03-21T19:11:56.536146+00:00 19994330.278014294803 27870000.000032003969 262864330.278042614460 1 60390.799971447 2024-03-21T19:11:57.533028+00:00 19994330.278139717877 27869999.999973442405 262864330.278109461069 1 60390.799983159 2024-03-21T19:11:58.544953+00:00 19994330.277872718871 27870000.000014044344 262864330.277883052826 1 60390.799994483 2024-03-21T19:11:59.523345+00:00 19994330.277961298823 27870000.000033535063 262864330.277991116047 1 60390.800006255 2024-03-21T19:12:00.540383+00:00 19994330.278044383973 27869999.999955147505 262864330.277995824814 1 60390.800017628 2024-03-21T19:12:01.523044+00:00 19994330.277923863381 27870000.000024493784 262864330.277944654226 1 60390.800029292 2024-03-21T19:12:02.530842+00:00 19994330.277951944619 27870000.000000748783 262864330.277949005365 1 60390.800040862 2024-03-21T19:12:03.530488+00:00 19994330.277881700546 27870000.000024620444 262864330.277902632952 1 60390.800052388 2024-03-21T19:12:04.526300+00:00 19994330.277842223644 27869999.999997101724 262864330.277835637331 1 60390.800064001 2024-03-21T19:12:05.529658+00:00 19994330.277718652040 27870000.000016536564 262864330.277731508017 1 60390.800075548 2024-03-21T19:12:06.527338+00:00 19994330.278150659055 27869999.999989081174 262864330.278136044741 1 60390.800087172 2024-03-21T19:12:07.531612+00:00 19994330.277955755591 27869999.999975536019 262864330.277927577496 1 60390.800098702 2024-03-21T19:12:08.527851+00:00 19994330.277938887477 27870000.000026248395 262864330.277961432934 1 60390.800110317 2024-03-21T19:12:09.531404+00:00 19994330.277889743447 27870000.000007595867 262864330.277893662453 1 60390.800121913 2024-03-21T19:12:10.533299+00:00 19994330.278055813164 27870000.000023599714 262864330.278075724840 1 60390.800133390 2024-03-21T19:12:11.524943+00:00 19994330.277949504554 27869999.999971911311 262864330.277917742729 1 60390.800145083 2024-03-21T19:12:12.535154+00:00 19994330.277956064790 27869999.999993171543 262864330.277945548296 1 60390.800156741 2024-03-21T19:12:13.542438+00:00 19994330.278132196516 27869999.999995708466 262864330.278124213219 1 60390.800168224 2024-03-21T19:12:14.534558+00:00 19994330.277876444161 27869999.999987654388 262864330.277860403061 1 60390.800179663 2024-03-21T19:12:15.522890+00:00 19994330.277951639146 27869999.999937139452 262864330.277885079384 1 60390.800191259 2024-03-21T19:12:16.524740+00:00 19994330.277961455286 27870000.000017471611 262864330.277975231409 1 60390.800202862 2024-03-21T19:12:17.527304+00:00 19994330.278019391000 27870000.000040635467 262864330.278056353331 1 60390.800214672 2024-03-21T19:12:18.547672+00:00 19994330.277746759355 27870000.000037599355 262864330.277780681849 1 60390.800226016 2024-03-21T19:12:19.527740+00:00 19994330.278064321727 27870000.000009294599 262864330.278069913387 1 60390.800237531 2024-03-21T19:12:20.522698+00:00 19994330.277957350016 27869999.999998521060 262864330.277952164412 1 60390.800249122 2024-03-21T19:12:21.524140+00:00 19994330.277767367661 27869999.999980501831 262864330.277744174004 1 60390.800260922 2024-03-21T19:12:22.543687+00:00 19994330.278018493205 27870000.000006675720 262864330.278021484613 1 60390.800272253 2024-03-21T19:12:23.522670+00:00 19994330.277736067772 27869999.999981332570 262864330.277713716030 1 60390.800283823 2024-03-21T19:12:24.522334+00:00 19994330.277888178825 27869999.999948520213 262864330.277833014727 1 60390.800295401 2024-03-21T19:12:25.522695+00:00 19994330.277857404202 27870000.000019732863 262864330.277873426676 1 60390.800307024 2024-03-21T19:12:26.526851+00:00 19994330.278156172484 27870000.000016026199 262864330.278168499470 1 60390.800318604 2024-03-21T19:12:27.527363+00:00 19994330.277918431908 27869999.999976690859 262864330.277891427279 1 60390.800330243 2024-03-21T19:12:28.533023+00:00 19994330.278066225350 27870000.000016611069 262864330.278079122305 1 60390.800341927 2024-03-21T19:12:29.542433+00:00 19994330.277999185026 27869999.999971546233 262864330.277967035770 1 60390.800353308 2024-03-21T19:12:30.525848+00:00 19994330.277910146862 27870000.000039849430 262864330.277946293354 1 60390.800364864 2024-03-21T19:12:31.524239+00:00 19994330.278007663786 27869999.999954767525 262864330.277958720922 1 60390.800376419 2024-03-21T19:12:32.522595+00:00 19994330.278064660728 27870000.000022854656 262864330.278083831072 1 60390.800388066 2024-03-21T19:12:33.528886+00:00 19994330.278048768640 27869999.999984148890 262864330.278029203415 1 60390.800399591 2024-03-21T19:12:34.524682+00:00 19994330.277886338532 27869999.999995216727 262864330.277877867222 1 60390.800411175 2024-03-21T19:12:35.525573+00:00 19994330.277908481658 27869999.999966707081 262864330.277871489525 1 60390.800422702 2024-03-21T19:12:36.521449+00:00 19994330.278120506555 27869999.999983698130 262864330.278100520372 1 60390.800434657 2024-03-21T19:12:37.554393+00:00 19994330.278217405081 27870000.000048089772 262864330.278261810541 1 60390.800445852 2024-03-21T19:12:38.521587+00:00 19994330.277834460139 27870000.000010132790 262864330.277840912342 1 60390.800457474 2024-03-21T19:12:39.525764+00:00 19994330.278098635375 27869999.999984260648 262864330.278079211712 1 60390.800469039 2024-03-21T19:12:40.525013+00:00 19994330.277806241065 27870000.000086031854 262864330.277888596058 1 60390.800480582 2024-03-21T19:12:41.522258+00:00 19994330.277988262475 27869999.999983571470 262864330.277968138456 1 60390.800492150 2024-03-21T19:12:42.521723+00:00 19994330.278199709952 27870000.000002957880 262864330.278198957443 1 60390.800503719 2024-03-21T19:12:43.521285+00:00 19994330.277761064470 27869999.999995082617 262864330.277752459049 1 60390.800515333 2024-03-21T19:12:44.524735+00:00 19994330.277981609106 27869999.999986965209 262864330.277964890003 1 60390.800526864 2024-03-21T19:12:45.521018+00:00 19994330.277905695140 27869999.999961342663 262864330.277863353491 1 60390.800538488 2024-03-21T19:12:46.525367+00:00 19994330.278101760894 27870000.000012535602 262864330.278110623360 1 60390.800550092 2024-03-21T19:12:47.527979+00:00 19994330.277890566736 27869999.999977070838 262864330.277863949537 1 60390.800561626 2024-03-21T19:12:48.524485+00:00 19994330.278087440878 27870000.000029850751 262864330.278113603592 1 60390.800573390 2024-03-21T19:12:49.540901+00:00 19994330.277934551239 27870000.000032432377 262864330.277963280678 1 60390.800584839 2024-03-21T19:12:50.530067+00:00 19994330.277926266193 27870000.000028252602 262864330.277950823307 1 60390.800596453 2024-03-21T19:12:51.533510+00:00 19994330.277894366533 27869999.999985393137 262864330.277876079082 1 60390.800608081 2024-03-21T19:12:52.538168+00:00 19994330.278006281704 27870000.000007849187 262864330.278010427952 1 60390.800619629 2024-03-21T19:12:53.535922+00:00 19994330.277996703982 27869999.999988947064 262864330.277981936932 1 60390.800631133 2024-03-21T19:12:54.529903+00:00 19994330.277643125504 27869999.999990403652 262864330.277629822493 1 60390.800642680 2024-03-21T19:12:55.527549+00:00 19994330.277948714793 27869999.999967738986 262864330.277912765741 1 60390.800654254 2024-03-21T19:12:56.527553+00:00 19994330.277992457151 27870000.000014405698 262864330.278003156185 1 60390.800665820 2024-03-21T19:12:57.526873+00:00 19994330.278074573725 27869999.999931331724 262864330.278002202511 1 60390.800677401 2024-03-21T19:12:58.527439+00:00 19994330.277857474983 27870000.000017691404 262864330.277871489525 1 60390.800688930 2024-03-21T19:12:59.523577+00:00 19994330.278028316796 27869999.999985631555 262864330.278010249138 1 60390.800700556 2024-03-21T19:13:00.527991+00:00 19994330.278000060469 27870000.000016991049 262864330.278013348579 1 60390.800712122 2024-03-21T19:13:01.527358+00:00 19994330.278058066964 27870000.000003155321 262864330.278057515621 1 60390.800723661 2024-03-21T19:13:02.524269+00:00 19994330.277734428644 27870000.000006794930 262864330.277737528086 1 60390.800735271 2024-03-21T19:13:03.527380+00:00 19994330.277981977910 27870000.000009749085 262864330.277988016605 1 60390.800746776 2024-03-21T19:13:04.521427+00:00 19994330.278058778495 27869999.999997694045 262864330.278052777052 1 60390.800758377 2024-03-21T19:13:05.523726+00:00 19994330.278001997620 27870000.000000733882 262864330.277999043465 1 60390.800769933 2024-03-21T19:13:06.522238+00:00 19994330.277954738587 27869999.999979142100 262864330.277930170298 1 60390.800781578 2024-03-21T19:13:07.528362+00:00 19994330.277988485992 27870000.000010780990 262864330.277995586395 1 60390.800793122 2024-03-21T19:13:08.525740+00:00 19994330.278131797910 27869999.999980006367 262864330.278108119965 1 60390.800804675 2024-03-21T19:13:09.523939+00:00 19994330.277898047119 27870000.000016767532 262864330.277911126614 1 60390.800816222 2024-03-21T19:13:10.521611+00:00 19994330.277991462499 27869999.999971855432 262864330.277959644794 1 60390.800827818 2024-03-21T19:13:11.523463+00:00 19994330.278065793216 27870000.000015325844 262864330.278077423573 1 60390.800839377 2024-03-21T19:13:12.522176+00:00 19994330.277820225805 27869999.999995976686 262864330.277812510729 1 60390.800851012 2024-03-21T19:13:13.527450+00:00 19994330.277785260230 27870000.000026062131 262864330.277807623148 1 60390.800862580 2024-03-21T19:13:14.526930+00:00 19994330.277975760400 27869999.999994661659 262864330.277966737747 1 60390.800874219 2024-03-21T19:13:15.532562+00:00 19994330.278078675270 27870000.000026319176 262864330.278101295233 1 60390.800885733 2024-03-21T19:13:16.527314+00:00 19994330.277713265270 27869999.999949343503 262864330.277658909559 1 60390.800897358 2024-03-21T19:13:17.531727+00:00 19994330.278050549328 27869999.999963037670 262864330.278009891510 1 60390.800908858 2024-03-21T19:13:18.525370+00:00 19994330.278046697378 27870000.000024050474 262864330.278067052364 1 60390.800920659 2024-03-21T19:13:19.544897+00:00 19994330.278004787862 27869999.999992664903 262864330.277993768454 1 60390.800932010 2024-03-21T19:13:20.525673+00:00 19994330.278149362653 27870000.000013507903 262864330.278159171343 1 60390.800943645 2024-03-21T19:13:21.530879+00:00 19994330.277861025184 27870000.000001497567 262864330.277858823538 1 60390.800955202 2024-03-21T19:13:22.529469+00:00 19994330.278107911348 27870000.000014510006 262864330.278118729591 1 60390.800966876 2024-03-21T19:13:23.538086+00:00 19994330.277666084468 27870000.000019915402 262864330.277682304382 1 60390.800978343 2024-03-21T19:13:24.528863+00:00 19994330.277930825949 27870000.000000812113 262864330.277927935123 1 60390.800989976 2024-03-21T19:13:25.533903+00:00 19994330.278049584478 27870000.000017885119 262864330.278063774109 1 60390.801001432 2024-03-21T19:13:26.523706+00:00 19994330.277802400291 27869999.999983731657 262864330.277782440186 1 60390.801013038 2024-03-21T19:13:27.526462+00:00 19994330.278023071587 27869999.999957349151 262864330.277976721525 1 60390.801024780 2024-03-21T19:13:28.540968+00:00 19994330.278156206012 27869999.999991957098 262864330.278144478798 1 60390.801036201 2024-03-21T19:13:29.527788+00:00 19994330.277807489038 27870000.000019554049 262864330.277823328972 1 60390.801047803 2024-03-21T19:13:30.530182+00:00 19994330.277891576290 27869999.999994482845 262864330.277882367373 1 60390.801059417 2024-03-21T19:13:31.533645+00:00 19994330.277959536761 27870000.000003896654 262864330.277959734201 1 60390.801070986 2024-03-21T19:13:32.533196+00:00 19994330.277791205794 27870000.000001791865 262864330.277789294720 1 60390.801082660 2024-03-21T19:13:33.541839+00:00 19994330.278019569814 27870000.000016305596 262864330.278032183647 1 60390.801094093 2024-03-21T19:13:34.529647+00:00 19994330.278044346720 27869999.999998103827 262864330.278038740158 1 60390.801105663 2024-03-21T19:13:35.529293+00:00 19994330.278020132333 27870000.000039279461 262864330.278055727482 1 60390.801117302 2024-03-21T19:13:36.534892+00:00 19994330.277870964259 27869999.999974798411 262864330.277842044830 1 60390.801128879 2024-03-21T19:13:37.535112+00:00 19994330.277947951108 27869999.999971188605 262864330.277915447950 1 60390.801140495 2024-03-21T19:13:38.538728+00:00 19994330.278091482818 27869999.999985065311 262864330.278072863817 1 60390.801151909 2024-03-21T19:13:39.524954+00:00 19994330.278029464185 27870000.000001497567 262864330.278027266264 1 60390.801163465 2024-03-21T19:13:40.523396+00:00 19994330.277799513191 27870000.000024087727 262864330.277819901705 1 60390.801175121 2024-03-21T19:13:41.530443+00:00 19994330.277972135693 27870000.000022266060 262864330.277990698814 1 60390.801186668 2024-03-21T19:13:42.528129+00:00 19994330.278259497136 27870000.000029318035 262864330.278285115957 1 60390.801198272 2024-03-21T19:13:43.530679+00:00 19994330.278058737516 27869999.999920979142 262864330.277976006269 1 60390.801209759 2024-03-21T19:13:44.523144+00:00 19994330.278077978641 27870000.000017613173 262864330.278091907501 1 60390.801221370 2024-03-21T19:13:45.526394+00:00 19994330.277663238347 27870000.000039096922 262864330.277698636055 1 60390.801233003 2024-03-21T19:13:46.531486+00:00 19994330.278050858527 27869999.999968949705 262864330.278016120195 1 60390.801244679 2024-03-21T19:13:47.540273+00:00 19994330.278071023524 27869999.999986004084 262864330.278053313494 1 60390.801256158 2024-03-21T19:13:48.532085+00:00 19994330.277842327952 27869999.999963376671 262864330.277801990509 1 60390.801267736 2024-03-21T19:13:49.532354+00:00 19994330.277867518365 27869999.999985381961 262864330.277849227190 1 60390.801279266 2024-03-21T19:13:50.528626+00:00 19994330.277998376638 27870000.000007577240 262864330.278002262115 1 60390.801290872 2024-03-21T19:13:51.531286+00:00 19994330.278185170144 27869999.999961391091 262864330.278142839670 1 60390.801302672 2024-03-21T19:13:52.550840+00:00 19994330.278112452477 27870000.000043731183 262864330.278152465820 1 60390.801314061 2024-03-21T19:13:53.534866+00:00 19994330.277845222503 27870000.000021316111 262864330.277862846851 1 60390.801325503 2024-03-21T19:13:54.523436+00:00 19994330.277978241444 27869999.999979227781 262864330.277953773737 1 60390.801337170 2024-03-21T19:13:55.531515+00:00 19994330.278070878237 27870000.000018805265 262864330.278085976839 1 60390.801348816 2024-03-21T19:13:56.537668+00:00 19994330.277800016105 27870000.000041767955 262864330.277838110924 1 60390.801360530 2024-03-21T19:13:57.549793+00:00 19994330.277865059674 27870000.000039432198 262864330.277900785208 1 60390.801371884 2024-03-21T19:13:58.530743+00:00 19994330.278079383075 27870000.000002469867 262864330.278078168631 1 60390.801383533 2024-03-21T19:13:59.537241+00:00 19994330.277605600655 27869999.999995715916 262864330.277597606182 1 60390.801395061 2024-03-21T19:14:00.533289+00:00 19994330.277921047062 27869999.999984849244 262864330.277902215719 1 60390.801406544 2024-03-21T19:14:01.525378+00:00 19994330.278155282140 27870000.000029489398 262864330.278181076050 1 60390.801418178 2024-03-21T19:14:02.530600+00:00 19994330.278075270355 27869999.999987035990 262864330.278058618307 1 60390.801429688 2024-03-21T19:14:03.525088+00:00 19994330.277868419886 27869999.999971624464 262864330.277836352587 1 60390.801441289 2024-03-21T19:14:04.527358+00:00 19994330.277946479619 27870000.000003609806 262864330.277946382761 1 60390.801452908 2024-03-21T19:14:05.531230+00:00 19994330.277992948890 27869999.999994736165 262864330.277983963490 1 60390.801464447 2024-03-21T19:14:06.528246+00:00 19994330.278026111424 27870000.000019606203 262864330.278042018414 1 60390.801475974 2024-03-21T19:14:07.524189+00:00 19994330.277960401028 27870000.000068534166 262864330.278025239706 1 60390.801487702 2024-03-21T19:14:08.537494+00:00 19994330.277862768620 27869999.999985806644 262864330.277844876051 1 60390.801499157 2024-03-21T19:14:09.527159+00:00 19994330.278070468456 27869999.999970044941 262864330.278036832809 1 60390.801510789 2024-03-21T19:14:10.532157+00:00 19994330.277973439544 27869999.999994195998 262864330.277963936329 1 60390.801522309 2024-03-21T19:14:11.527493+00:00 19994330.278224725276 27870000.000041663647 262864330.278262704611 1 60390.801533840 2024-03-21T19:14:12.523773+00:00 19994330.277783006430 27870000.000002898276 262864330.277782201767 1 60390.801545407 2024-03-21T19:14:13.523156+00:00 19994330.277958136052 27870000.000013295561 262864330.277967721224 1 60390.801556950 2024-03-21T19:14:14.520493+00:00 19994330.277930956334 27870000.000036906451 262864330.277964144945 1 60390.801568571 2024-03-21T19:14:15.524524+00:00 19994330.277748543769 27870000.000012431294 262864330.277757287025 1 60390.801580120 2024-03-21T19:14:16.522398+00:00 19994330.277847796679 27870000.000029694289 262864330.277873784304 1 60390.801591746 2024-03-21T19:14:17.526840+00:00 19994330.277991503477 27870000.000000596046 262864330.277988404036 1 60390.801603280 2024-03-21T19:14:18.523357+00:00 19994330.277932260185 27870000.000039469451 262864330.277968019247 1 60390.801614857 2024-03-21T19:14:19.523643+00:00 19994330.278135728091 27869999.999994702637 262864330.278126716614 1 60390.801626415 2024-03-21T19:14:20.522286+00:00 19994330.277714848518 27870000.000033091754 262864330.277744233608 1 60390.801638048 2024-03-21T19:14:21.527356+00:00 19994330.278077907860 27869999.999990951270 262864330.278065145016 1 60390.801649597 2024-03-21T19:14:22.525148+00:00 19994330.277873955667 27869999.999978806823 262864330.277849078178 1 60390.801661136 2024-03-21T19:14:23.522097+00:00 19994330.277974843979 27869999.999949488789 262864330.277920633554 1 60390.801672787 2024-03-21T19:14:24.528833+00:00 19994330.278023853898 27870000.000002227724 262864330.278022408485 1 60390.801684484 2024-03-21T19:14:25.539383+00:00 19994330.277855943888 27869999.999962255359 262864330.277814507484 1 60390.801695878 2024-03-21T19:14:26.523884+00:00 19994330.278245460242 27870000.000008840114 262864330.278250604868 1 60390.801707460 2024-03-21T19:14:27.524559+00:00 19994330.277948249131 27870000.000000745058 262864330.277945309877 1 60390.801718999 2024-03-21T19:14:28.521487+00:00 19994330.277709629387 27870000.000007569790 262864330.277713507414 1 60390.801730572 2024-03-21T19:14:29.521427+00:00 19994330.277988411486 27870000.000055026263 262864330.278039723635 1 60390.801742160 2024-03-21T19:14:30.522643+00:00 19994330.278124202043 27869999.999993424863 262864330.278113931417 1 60390.801753719 2024-03-21T19:14:31.521344+00:00 19994330.277710806578 27869999.999954793602 262864330.277661889791 1 60390.801765302 2024-03-21T19:14:32.522095+00:00 19994330.277791168541 27869999.999991510063 262864330.277778983116 1 60390.801776942 2024-03-21T19:14:33.527803+00:00 19994330.277797278017 27869999.999978899956 262864330.277772486210 1 60390.801788484 2024-03-21T19:14:34.525031+00:00 19994330.278192237020 27870000.000005874783 262864330.278194427490 1 60390.801800094 2024-03-21T19:14:35.528103+00:00 19994330.277854651213 27870000.000025652349 262864330.277876615524 1 60390.801811755 2024-03-21T19:14:36.535602+00:00 19994330.278108611703 27869999.999987740070 262864330.278092682362 1 60390.801823206 2024-03-21T19:14:37.525007+00:00 19994330.277928806841 27869999.999983750284 262864330.277908861637 1 60390.801834780 2024-03-21T19:14:38.524951+00:00 19994330.278083827347 27870000.000053063035 262864330.278133183718 1 60390.801846325 2024-03-21T19:14:39.522465+00:00 19994330.277936179191 27869999.999981708825 262864330.277914196253 1 60390.801857956 2024-03-21T19:14:40.527353+00:00 19994330.277758132666 27870000.000011790544 262864330.277766227722 1 60390.801869548 2024-03-21T19:14:41.528978+00:00 19994330.278053920716 27869999.999985527247 262864330.278035730124 1 60390.801881048 2024-03-21T19:14:42.522531+00:00 19994330.277877222747 27870000.000013008714 262864330.277886509895 1 60390.801892660 2024-03-21T19:14:43.525801+00:00 19994330.278193164617 27870000.000005852431 262864330.278195321560 1 60390.801904239 2024-03-21T19:14:44.526204+00:00 19994330.277998164296 27869999.999998431653 262864330.277992904186 1 60390.801915914 2024-03-21T19:14:45.534997+00:00 19994330.277851469815 27869999.999939244241 262864330.277786999941 1 60390.801927489 2024-03-21T19:14:46.535035+00:00 19994330.278041925281 27869999.999973971397 262864330.278012216091 1 60390.801938998 2024-03-21T19:14:47.529430+00:00 19994330.278076961637 27870000.000015065074 262864330.278088331223 1 60390.801950569 2024-03-21T19:14:48.529184+00:00 19994330.277984652668 27870000.000014320016 262864330.277995258570 1 60390.801962510 2024-03-21T19:14:49.560890+00:00 19994330.277867279947 27870000.000001817942 262864330.277865409851 1 60390.801973737 2024-03-21T19:14:50.530848+00:00 19994330.277847513556 27870000.000016313046 262864330.277860105038 1 60390.801985376 2024-03-21T19:14:51.536449+00:00 19994330.278008304536 27870000.000026039779 262864330.278030663729 1 60390.801996856 2024-03-21T19:14:52.528374+00:00 19994330.277910888195 27869999.999957162887 262864330.277864366770 1 60390.802008431 2024-03-21T19:14:53.528457+00:00 19994330.278048764914 27870000.000057015568 262864330.278102070093 1 60390.802019978 2024-03-21T19:14:54.526124+00:00 19994330.277840767056 27869999.999960429966 262864330.277797490358 1 60390.802031616 2024-03-21T19:14:55.531601+00:00 19994330.278191260993 27869999.999981120229 262864330.278168678284 1 60390.802043221 2024-03-21T19:14:56.534275+00:00 19994330.278070054948 27869999.999973867089 262864330.278040230274 1 60390.802054761 2024-03-21T19:14:57.531395+00:00 19994330.277818549424 27869999.999992247671 262864330.277807116508 1 60390.802066249 2024-03-21T19:14:58.523891+00:00 19994330.278017405421 27870000.000019486994 262864330.278033196926 1 60390.802077989 2024-03-21T19:14:59.538278+00:00 19994330.277903124690 27869999.999970071018 262864330.277869522572 1 60390.802089462 2024-03-21T19:15:00.529480+00:00 19994330.277906782925 27870000.000003855675 262864330.277906924486 1 60390.802101013 2024-03-21T19:15:01.527517+00:00 19994330.277767103165 27870000.000008851290 262864330.277772247791 1 60390.802112689 2024-03-21T19:15:02.536333+00:00 19994330.278006546199 27869999.999992497265 262864330.277995347977 1 60390.802124240 2024-03-21T19:15:03.534397+00:00 19994330.277906414121 27870000.000002048910 262864330.277904778719 1 60390.802135724 2024-03-21T19:15:04.526531+00:00 19994330.278079755604 27870000.000022921711 262864330.278098970652 1 60390.802147334 2024-03-21T19:15:05.529690+00:00 19994330.278074398637 27870000.000033259392 262864330.278103947639 1 60390.802158886 2024-03-21T19:15:06.527714+00:00 19994330.278130736202 27870000.000003922731 262864330.278130978346 1 60390.802170566 2024-03-21T19:15:07.536889+00:00 19994330.277905307710 27869999.999972794205 262864330.277874410152 1 60390.802182036 2024-03-21T19:15:08.527903+00:00 19994330.277961477637 27869999.999988619238 262864330.277946412563 1 60390.802193599 2024-03-21T19:15:09.526915+00:00 19994330.277782373130 27869999.999981679022 262864330.277760356665 1 60390.802205170 2024-03-21T19:15:10.526664+00:00 19994330.278202805668 27869999.999993178993 262864330.278192281723 1 60390.802216741 2024-03-21T19:15:11.526390+00:00 19994330.277967814356 27869999.999977655709 262864330.277941763401 1 60390.802228373 2024-03-21T19:15:12.531462+00:00 19994330.277943801135 27870000.000005532056 262864330.277945637703 1 60390.802239946 2024-03-21T19:15:13.531333+00:00 19994330.277907721698 27869999.999985825270 262864330.277889847755 1 60390.802251484 2024-03-21T19:15:14.528199+00:00 19994330.278017874807 27870000.000000976026 262864330.278015166521 1 60390.802263048 2024-03-21T19:15:15.527309+00:00 19994330.277810938656 27869999.999966308475 262864330.277773559093 1 60390.802274708 2024-03-21T19:15:16.534746+00:00 19994330.277875989676 27869999.999960366637 262864330.277832657099 1 60390.802286223 2024-03-21T19:15:17.529647+00:00 19994330.278039544821 27870000.000034112483 262864330.278069972992 1 60390.802297713 2024-03-21T19:15:18.522385+00:00 19994330.278065543622 27869999.999992661178 262864330.278054505587 1 60390.802309274 2024-03-21T19:15:19.521267+00:00 19994330.277953710407 27869999.999977681786 262864330.277927696705 1 60390.802320962 2024-03-21T19:15:20.531085+00:00 19994330.278095982969 27869999.999976225197 262864330.278068512678 1 60390.802332431 2024-03-21T19:15:21.522008+00:00 19994330.278141569346 27869999.999976512045 262864330.278114378452 1 60390.802344000 2024-03-21T19:15:22.521637+00:00 19994330.277944635600 27869999.999993514270 262864330.277934432030 1 60390.802355692 2024-03-21T19:15:23.531773+00:00 19994330.277986470610 27870000.000009316951 262864330.277992099524 1 60390.802367217 2024-03-21T19:15:24.527583+00:00 19994330.277888514102 27870000.000016614795 262864330.277901440859 1 60390.802378778 2024-03-21T19:15:25.526406+00:00 19994330.277986329049 27870000.000014964491 262864330.277997583151 1 60390.802390376 2024-03-21T19:15:26.528480+00:00 19994330.278081342578 27870000.000006809831 262864330.278084456921 1 60390.802401907 2024-03-21T19:15:27.524780+00:00 19994330.277947392315 27869999.999988947064 262864330.277932643890 1 60390.802413494 2024-03-21T19:15:28.525879+00:00 19994330.277721736580 27869999.999978661537 262864330.277696698904 1 60390.802425057 2024-03-21T19:15:29.524950+00:00 19994330.277944806963 27869999.999945100397 262864330.277886211872 1 60390.802436651 2024-03-21T19:15:30.526615+00:00 19994330.278311543167 27869999.999972913414 262864330.278280764818 1 60390.802448209 2024-03-21T19:15:31.525265+00:00 19994330.277870230377 27869999.999979570508 262864330.277846097946 1 60390.802459728 2024-03-21T19:15:32.520499+00:00 19994330.277867943048 27869999.999988000840 262864330.277852237225 1 60390.802471344 2024-03-21T19:15:33.524173+00:00 19994330.278085045516 27870000.000003814697 262864330.278085172176 1 60390.802482930 2024-03-21T19:15:34.525199+00:00 19994330.277993604541 27869999.999983493239 262864330.277973413467 1 60390.802494562 2024-03-21T19:15:35.530136+00:00 19994330.278032813221 27870000.000026471913 262864330.278055578470 1 60390.802506098 2024-03-21T19:15:36.526827+00:00 19994330.277719222009 27869999.999995924532 262864330.277711451054 1 60390.802517636 2024-03-21T19:15:37.523758+00:00 19994330.278018940240 27869999.999982666224 262864330.277997910976 1 60390.802529193 2024-03-21T19:15:38.522339+00:00 19994330.277787405998 27869999.999988559633 262864330.277772277594 1 60390.802540844 2024-03-21T19:15:39.528910+00:00 19994330.278153102845 27869999.999983444810 262864330.278132826090 1 60390.802552358 2024-03-21T19:15:40.523737+00:00 19994330.277853790671 27870000.000018063933 262864330.277868151665 1 60390.802563984 2024-03-21T19:15:41.528226+00:00 19994330.277896691114 27869999.999969013035 262864330.277862012386 1 60390.802575525 2024-03-21T19:15:42.525344+00:00 19994330.277933340520 27869999.999979235232 262864330.277908861637 1 60390.802587107 2024-03-21T19:15:43.526084+00:00 19994330.278126321733 27870000.000033728778 262864330.278156369925 1 60390.802598647 2024-03-21T19:15:44.523079+00:00 19994330.278026025742 27870000.000007029623 262864330.278029352427 1 60390.802610226 2024-03-21T19:15:45.523521+00:00 19994330.277875952423 27870000.000007536262 262864330.277879804373 1 60390.802621771 2024-03-21T19:15:46.521010+00:00 19994330.278028536588 27870000.000016555190 262864330.278041422367 1 60390.802633361 2024-03-21T19:15:47.522421+00:00 19994330.277837432921 27869999.999976739287 262864330.277810484171 1 60390.802644920 2024-03-21T19:15:48.521089+00:00 19994330.278278045356 27870000.000009264797 262864330.278283625841 1 60390.802656525 2024-03-21T19:15:49.523762+00:00 19994330.277973733842 27869999.999968707561 262864330.277938753366 1 60390.802668101 2024-03-21T19:15:50.523925+00:00 19994330.277865532786 27869999.999967429787 262864330.277829259634 1 60390.802679691 2024-03-21T19:15:51.525312+00:00 19994330.278068237007 27869999.999976284802 262864330.278040826321 1 60390.802691238 2024-03-21T19:15:52.522915+00:00 19994330.277836460620 27870000.000017859042 262864330.277850627899 1 60390.802702791 2024-03-21T19:15:53.521155+00:00 19994330.278072934598 27870000.000004831702 262864330.278074055910 1 60390.802714367 2024-03-21T19:15:54.521309+00:00 19994330.277988318354 27869999.999989230186 262864330.277973860502 1 60390.802725979 2024-03-21T19:15:55.524544+00:00 19994330.278032638133 27870000.000007785857 262864330.278036713600 1 60390.802737519 2024-03-21T19:15:56.521610+00:00 19994330.277857862413 27869999.999996215105 262864330.277850389481 1 60390.802749093 2024-03-21T19:15:57.521645+00:00 19994330.278174489737 27869999.999996028841 262864330.278166830540 1 60390.802760669 2024-03-21T19:15:58.521783+00:00 19994330.278170533478 27870000.000023514032 262864330.278190344572 1 60390.802772237 2024-03-21T19:15:59.521285+00:00 19994330.277904011309 27870000.000011116266 262864330.277911424637 1 60390.802783811 2024-03-21T19:16:00.521238+00:00 19994330.277771946043 27869999.999975711107 262864330.277743965387 1 60390.802795588 2024-03-21T19:16:01.538755+00:00 19994330.277762979269 27869999.999978478998 262864330.277737766504 1 60390.802807222 2024-03-21T19:16:02.543956+00:00 19994330.278143506497 27869999.999945398420 262864330.278085201979 1 60390.802818522 2024-03-21T19:16:03.520319+00:00 19994330.277862668037 27870000.000020291656 262864330.277879267931 1 60390.802830297 2024-03-21T19:16:04.537628+00:00 19994330.278096854687 27870000.000006798655 262864330.278099954128 1 60390.802841761 2024-03-21T19:16:05.528134+00:00 19994330.277994517237 27869999.999993402511 262864330.277984231710 1 60390.802853405 2024-03-21T19:16:06.534131+00:00 19994330.278004497290 27870000.000073090196 262864330.278073877096 1 60390.802864983 2024-03-21T19:16:07.534561+00:00 19994330.277833361179 27870000.000023689121 262864330.277853369713 1 60390.802876630 2024-03-21T19:16:08.540835+00:00 19994330.278097856790 27870000.000072706491 262864330.278166890144 1 60390.802888061 2024-03-21T19:16:09.528458+00:00 19994330.278063982725 27870000.000008538365 262864330.278068810701 1 60390.802899649 2024-03-21T19:16:10.529676+00:00 19994330.278152965009 27870000.000000867993 262864330.278150141239 1 60390.802911335 2024-03-21T19:16:11.539309+00:00 19994330.277862686664 27869999.999938812107 262864330.277797818184 1 60390.802922789 2024-03-21T19:16:12.528963+00:00 19994330.277827803046 27869999.999988887459 262864330.277812987566 1 60390.802934445 2024-03-21T19:16:13.536005+00:00 19994330.278096120805 27870000.000031311065 262864330.278123736382 1 60390.802945940 2024-03-21T19:16:14.529184+00:00 19994330.277833200991 27870000.000011194497 262864330.277840703726 1 60390.802957519 2024-03-21T19:16:15.529614+00:00 19994330.277972403914 27870000.000002421439 262864330.277971118689 1 60390.802969088 2024-03-21T19:16:16.529167+00:00 19994330.277910511941 27870000.000004112720 262864330.277910917997 1 60390.802980603 2024-03-21T19:16:17.524121+00:00 19994330.277899809182 27869999.999983407557 262864330.277879506350 1 60390.802992255 2024-03-21T19:16:18.530849+00:00 19994330.277970161289 27870000.000003747642 262864330.277970224619 1 60390.803003755 2024-03-21T19:16:19.524491+00:00 19994330.277961749583 27870000.000032663345 262864330.277990728617 1 60390.803015454 2024-03-21T19:16:20.535250+00:00 19994330.277935102582 27870000.000019829720 262864330.277951240540 1 60390.803026945 2024-03-21T19:16:21.528059+00:00 19994330.278089694679 27869999.999984603375 262864330.278070598841 1 60390.803038608 2024-03-21T19:16:22.535735+00:00 19994330.277881927788 27869999.999989658594 262864330.277867883444 1 60390.803050113 2024-03-21T19:16:23.529771+00:00 19994330.277761131525 27869999.999991293997 262864330.277748733759 1 60390.803061740 2024-03-21T19:16:24.534401+00:00 19994330.278179198503 27870000.000008031726 262864330.278183549643 1 60390.803073284 2024-03-21T19:16:25.531781+00:00 19994330.277996964753 27869999.999972991645 262864330.277966260910 1 60390.803084863 2024-03-21T19:16:26.532163+00:00 19994330.277692526579 27870000.000008083880 262864330.277696907520 1 60390.803096342 2024-03-21T19:16:27.523969+00:00 19994330.277931459248 27870000.000000733882 262864330.277928501368 1 60390.803109055 2024-03-21T19:16:28.622378+00:00 19994330.277705851942 27870000.000007849187 262864330.277709990740 1 60390.803119609 2024-03-21T19:16:29.534210+00:00 19994330.278027717024 27870000.000037170947 262864330.278061181307 1 60390.803131048 2024-03-21T19:16:30.522556+00:00 19994330.277903296053 27870000.000013586134 262864330.277913182974 1 60390.803142759 2024-03-21T19:16:31.534396+00:00 19994330.278053104877 27869999.999966744334 262864330.278016149998 1 60390.803154220 2024-03-21T19:16:32.524584+00:00 19994330.277930568904 27869999.999993279576 262864330.277920126915 1 60390.803165801 2024-03-21T19:16:33.525172+00:00 19994330.277936022729 27870000.000010814518 262864330.277943134308 1 60390.803177404 2024-03-21T19:16:34.527747+00:00 19994330.278023432940 27869999.999967012554 262864330.277986735106 1 60390.803189035 2024-03-21T19:16:35.532593+00:00 19994330.277956061065 27869999.999967314303 262864330.277919679880 1 60390.803200519 2024-03-21T19:16:36.524824+00:00 19994330.278012894094 27869999.999971650541 262864330.277980864048 1 60390.803212123 2024-03-21T19:16:37.527373+00:00 19994330.277739804238 27869999.999997243285 262864330.277733355761 1 60390.803223663 2024-03-21T19:16:38.524461+00:00 19994330.278076466173 27870000.000027548522 262864330.278100311756 1 60390.803235250 2024-03-21T19:16:39.525586+00:00 19994330.277950126678 27869999.999985165894 262864330.277931600809 1 60390.803246831 2024-03-21T19:16:40.526164+00:00 19994330.277960415930 27869999.999992724508 262864330.277949452400 1 60390.803258365 2024-03-21T19:16:41.522765+00:00 19994330.278059907258 27869999.999991562217 262864330.278047770262 1 60390.803269960 2024-03-21T19:16:42.524562+00:00 19994330.277858875692 27870000.000006463379 262864330.277861654758 1 60390.803281504 2024-03-21T19:16:43.521906+00:00 19994330.277899324894 27869999.999984387308 262864330.277880012989 1 60390.803293084 2024-03-21T19:16:44.522423+00:00 19994330.278051141649 27869999.999974906445 262864330.278022348881 1 60390.803304684 2024-03-21T19:16:45.524734+00:00 19994330.277793824673 27870000.000031135976 262864330.277821272612 1 60390.803316212 2024-03-21T19:16:46.520749+00:00 19994330.278092868626 27869999.999992046505 262864330.278081208467 1 60390.803327823 2024-03-21T19:16:47.523886+00:00 19994330.277695409954 27869999.999991424382 262864330.277683138847 1 60390.803339488 2024-03-21T19:16:48.531803+00:00 19994330.278147038072 27870000.000031050295 262864330.278174400330 1 60390.803350975 2024-03-21T19:16:49.524201+00:00 19994330.278021007776 27870000.000039391220 262864330.278056710958 1 60390.803362586 2024-03-21T19:16:50.527380+00:00 19994330.278226938099 27870000.000020455569 262864330.278243690729 1 60390.803374118 2024-03-21T19:16:51.523797+00:00 19994330.277682710439 27870000.000004801899 262864330.277683824301 1 60390.803385691 2024-03-21T19:16:52.523690+00:00 19994330.278068196028 27869999.999988686293 262864330.278053164482 1 60390.803397333 2024-03-21T19:16:53.529601+00:00 19994330.277851201594 27870000.000003997236 262864330.277851492167 1 60390.803408819 2024-03-21T19:16:54.522008+00:00 19994330.277920458466 27869999.999992381781 262864330.277909129858 1 60390.803420368 2024-03-21T19:16:55.519820+00:00 19994330.277714103460 27869999.999976340681 262864330.277686744928 1 60390.803431986 2024-03-21T19:16:56.523598+00:00 19994330.277960900217 27870000.000007651746 262864330.277964860201 1 60390.803443550 2024-03-21T19:16:57.522678+00:00 19994330.278029330075 27869999.999980252236 262864330.278005868196 1 60390.803455148 2024-03-21T19:16:58.524831+00:00 19994330.278227075934 27869999.999995935708 262864330.278219342232 1 60390.803466707 2024-03-21T19:16:59.523434+00:00 19994330.277895465493 27869999.999986682087 262864330.277878463268 1 60390.803478279 2024-03-21T19:17:00.523265+00:00 19994330.278096374124 27870000.000048894435 262864330.278141587973 1 60390.803489871 2024-03-21T19:17:01.524876+00:00 19994330.277924206108 27870000.000046502799 262864330.277967005968 1 60390.803501419 2024-03-21T19:17:02.522575+00:00 19994330.278139520437 27870000.000007130206 262864330.278142958879 1 60390.803512993 2024-03-21T19:17:03.522586+00:00 19994330.277920052409 27869999.999989643693 262864330.277906000614 1 60390.803524604 2024-03-21T19:17:04.525770+00:00 19994330.277826528996 27869999.999988809228 262864330.277811616659 1 60390.803536135 2024-03-21T19:17:05.522099+00:00 19994330.278032422066 27870000.000024437904 262864330.278053164482 1 60390.803547740 2024-03-21T19:17:06.524764+00:00 19994330.277864780277 27869999.999957107008 262864330.277818202972 1 60390.803559310 2024-03-21T19:17:07.524367+00:00 19994330.277801562101 27870000.000012863427 262864330.277810752392 1 60390.803570860 2024-03-21T19:17:08.522291+00:00 19994330.277971919626 27870000.000003267080 262864330.277971506119 1 60390.803582441 2024-03-21T19:17:09.522904+00:00 19994330.277825649828 27870000.000022757798 262864330.277844727039 1 60390.803594049 2024-03-21T19:17:10.525846+00:00 19994330.278033778071 27869999.999938670546 262864330.277968764305 1 60390.803605597 2024-03-21T19:17:11.523552+00:00 19994330.278075937182 27869999.999984737486 262864330.278056979179 1 60390.803617227 2024-03-21T19:17:12.528379+00:00 19994330.277827136219 27869999.999973859638 262864330.277797311544 1 60390.803628722 2024-03-21T19:17:13.521562+00:00 19994330.278098378330 27870000.000000435859 262864330.278095126152 1 60390.803640346 2024-03-21T19:17:14.525875+00:00 19994330.277788143605 27869999.999958571047 262864330.277743011713 1 60390.803651863 2024-03-21T19:17:15.520985+00:00 19994330.277871508151 27870000.000030249357 262864330.277898073196 1 60390.803663459 2024-03-21T19:17:16.522813+00:00 19994330.278207641095 27870000.000019393861 262864330.278223335743 1 60390.803675022 2024-03-21T19:17:17.521922+00:00 19994330.277899447829 27869999.999990634620 262864330.277886390686 1 60390.803686588 2024-03-21T19:17:18.521211+00:00 19994330.278032276779 27869999.999989986420 262864330.278018563986 1 60390.803698164 2024-03-21T19:17:19.521429+00:00 19994330.278195485473 27870000.000022388995 262864330.278214156628 1 60390.803709735 2024-03-21T19:17:20.521142+00:00 19994330.277978673577 27870000.000007338822 262864330.277982294559 1 60390.803721320 2024-03-21T19:17:21.522030+00:00 19994330.278194904327 27870000.000041540712 262864330.278232753277 1 60390.803732880 2024-03-21T19:17:22.520844+00:00 19994330.277950283140 27870000.000010769814 262864330.277957350016 1 60390.803744467 2024-03-21T19:17:23.521897+00:00 19994330.277984585613 27870000.000030014664 262864330.278010904789 1 60390.803756020 2024-03-21T19:17:24.520121+00:00 19994330.277941949666 27870000.000000108033 262864330.277938365936 1 60390.803767611 2024-03-21T19:17:25.521632+00:00 19994330.278275873512 27869999.999988414347 262864330.278260588646 1 60390.803779194 2024-03-21T19:17:26.522398+00:00 19994330.277920939028 27869999.999965794384 262864330.277883023024 1 60390.803790763 2024-03-21T19:17:27.521913+00:00 19994330.277916595340 27869999.999997746199 262864330.277910649776 1 60390.803802365 2024-03-21T19:17:28.524387+00:00 19994330.277781348675 27869999.999980572611 262864330.277758210897 1 60390.803813912 2024-03-21T19:17:29.522026+00:00 19994330.277801603079 27870000.000000581145 262864330.277798503637 1 60390.803825538 2024-03-21T19:17:30.526459+00:00 19994330.277970775962 27870000.000048644841 262864330.278015732765 1 60390.803837077 2024-03-21T19:17:31.523423+00:00 19994330.278088316321 27870000.000008337200 262864330.278092980385 1 60390.803848655 2024-03-21T19:17:32.523795+00:00 19994330.277877159417 27870000.000004298985 262864330.277877748013 1 60390.803860194 2024-03-21T19:17:33.520769+00:00 19994330.277884453535 27870000.000006813556 262864330.277887582779 1 60390.803871788 2024-03-21T19:17:34.522456+00:00 19994330.277797918767 27870000.000007826835 262864330.277802050114 1 60390.803883434 2024-03-21T19:17:35.528737+00:00 19994330.278034511954 27870000.000023055822 262864330.278053879738 1 60390.803894948 2024-03-21T19:17:36.523477+00:00 19994330.277873009443 27870000.000019107014 262864330.277888417244 1 60390.803906555 2024-03-21T19:17:37.526330+00:00 19994330.278011411428 27869999.999977994710 262864330.277985721827 1 60390.803918061 2024-03-21T19:17:38.520467+00:00 19994330.278002250940 27869999.999990165234 262864330.277988731861 1 60390.803929647 2024-03-21T19:17:39.521536+00:00 19994330.277836669236 27869999.999943822622 262864330.277776807547 1 60390.803941253 2024-03-21T19:17:40.524244+00:00 19994330.277874842286 27869999.999931436032 262864330.277802586555 1 60390.803952841 2024-03-21T19:17:41.525488+00:00 19994330.277893129736 27870000.000001769513 262864330.277891188860 1 60390.803964390 2024-03-21T19:17:42.523334+00:00 19994330.277987498790 27869999.999966464937 262864330.277950286865 1 60390.803975983 2024-03-21T19:17:43.524908+00:00 19994330.278035990894 27870000.000003855675 262864330.278036147356 1 60390.803987548 2024-03-21T19:17:44.524165+00:00 19994330.277896855026 27870000.000018838793 262864330.277911990881 1 60390.803999126 2024-03-21T19:17:45.524536+00:00 19994330.277965638787 27870000.000048268586 262864330.278010219336 1 60390.804010659 2024-03-21T19:17:46.520938+00:00 19994330.277939867228 27870000.000023525208 262864330.277959674597 1 60390.804022250 2024-03-21T19:17:47.522369+00:00 19994330.277846593410 27869999.999954920262 262864330.277797818184 1 60390.804033814 2024-03-21T19:17:48.521564+00:00 19994330.278179861605 27869999.999981135130 262864330.278157293797 1 60390.804045388 2024-03-21T19:17:49.521589+00:00 19994330.277901571244 27869999.999984245747 262864330.277882099152 1 60390.804057002 2024-03-21T19:17:50.524979+00:00 19994330.277890630066 27869999.999995622784 262864330.277882546186 1 60390.804068577 2024-03-21T19:17:51.525040+00:00 19994330.277953859419 27869999.999963168055 262864330.277913331985 1 60390.804080153 2024-03-21T19:17:52.525192+00:00 19994330.277940399945 27870000.000025190413 262864330.277961879969 1 60390.804091720 2024-03-21T19:17:53.524605+00:00 19994330.278023082763 27869999.999970719218 262864330.277990132570 1 60390.804103258 2024-03-21T19:17:54.521473+00:00 19994330.278081554919 27870000.000001497567 262864330.278079360723 1 60390.804114847 2024-03-21T19:17:55.522773+00:00 19994330.277894195169 27870000.000018291175 262864330.277908802032 1 60390.804126423 2024-03-21T19:17:56.522930+00:00 19994330.278081644326 27869999.999994769692 262864330.278072714806 1 60390.804137983 2024-03-21T19:17:57.521739+00:00 19994330.278030443937 27870000.000020332634 262864330.278047084808 1 60390.804149567 2024-03-21T19:17:58.522612+00:00 19994330.277902722359 27869999.999992810190 262864330.277891844511 1 60390.804161123 2024-03-21T19:17:59.521031+00:00 19994330.278005532920 27869999.999985657632 262864330.277987509966 1 60390.804172690 2024-03-21T19:18:00.520435+00:00 19994330.278244271874 27869999.999986115843 262864330.278226673603 1 60390.804184289 2024-03-21T19:18:01.522589+00:00 19994330.277931157500 27869999.999976959080 262864330.277904421091 1 60390.804195901 2024-03-21T19:18:02.525856+00:00 19994330.277880728245 27869999.999995715916 262864330.277872741222 1 60390.804207499 2024-03-21T19:18:03.527934+00:00 19994330.277776259929 27869999.999993965030 262864330.277766555548 1 60390.804219192 2024-03-21T19:18:04.538188+00:00 19994330.278011664748 27869999.999993316829 262864330.278001308441 1 60390.804230735 2024-03-21T19:18:05.535531+00:00 19994330.277965426445 27870000.000030595809 262864330.277992337942 1 60390.804242230 2024-03-21T19:18:06.528707+00:00 19994330.278134971857 27869999.999990079552 262864330.278121352196 1 60390.804253875 2024-03-21T19:18:07.534802+00:00 19994330.278149846941 27870000.000011395663 262864330.278157532215 1 60390.804265344 2024-03-21T19:18:08.525728+00:00 19994330.278044432402 27869999.999992027879 262864330.278032749891 1 60390.804277011 2024-03-21T19:18:09.533790+00:00 19994330.277865223587 27869999.999996930361 262864330.277858465910 1 60390.804288631 2024-03-21T19:18:10.537759+00:00 19994330.278052903712 27870000.000004753470 262864330.278053969145 1 60390.804300137 2024-03-21T19:18:11.531858+00:00 19994330.277806568891 27870000.000010829419 262864330.277813702822 1 60390.804311710 2024-03-21T19:18:12.531793+00:00 19994330.277952708304 27869999.999987352639 262864330.277936369181 1 60390.804323324 2024-03-21T19:18:13.535146+00:00 19994330.277992021292 27869999.999965138733 262864330.277953445911 1 60390.804334839 2024-03-21T19:18:14.530116+00:00 19994330.277807772160 27870000.000002540648 262864330.277806609869 1 60390.804346492 2024-03-21T19:18:15.536876+00:00 19994330.277958322316 27870000.000018466264 262864330.277973115444 1 60390.804358006 2024-03-21T19:18:16.531656+00:00 19994330.278085403144 27869999.999956820160 262864330.278038531542 1 60390.804369492 2024-03-21T19:18:17.524083+00:00 19994330.278131738305 27870000.000033169985 262864330.278161227703 1 60390.804381697 2024-03-21T19:18:18.578659+00:00 19994330.278117004782 27870000.000009804964 262864330.278123110533 1 60390.804392785 2024-03-21T19:18:19.536587+00:00 19994330.278039582074 27870000.000001601875 262864330.278037488461 1 60390.804404249 2024-03-21T19:18:20.527152+00:00 19994330.277908463031 27870000.000026296824 262864330.277931064367 1 60390.804415909 2024-03-21T19:18:21.534545+00:00 19994330.277708731592 27869999.999970905483 262864330.277675956488 1 60390.804427938 2024-03-21T19:18:22.573857+00:00 19994330.278148878366 27870000.000009398907 262864330.278154581785 1 60390.804438963 2024-03-21T19:18:23.526379+00:00 19994330.278216030449 27869999.999993633479 262864330.278205960989 1 60390.804450537 2024-03-21T19:18:24.526426+00:00 19994330.277756258845 27869999.999995168298 262864330.277747750282 1 60390.804462126 2024-03-21T19:18:25.527733+00:00 19994330.277978997678 27869999.999964222312 262864330.277939528227 1 60390.804473715 2024-03-21T19:18:26.528994+00:00 19994330.278024278581 27869999.999978017062 262864330.277998596430 1 60390.804485299 2024-03-21T19:18:27.529853+00:00 19994330.277845595032 27870000.000040370971 262864330.277882277966 1 60390.804496853 2024-03-21T19:18:28.528070+00:00 19994330.277965940535 27870000.000033970922 262864330.277996212244 1 60390.804508659 2024-03-21T19:18:29.548146+00:00 19994330.277849830687 27870000.000039301813 262864330.277885437012 1 60390.804519988 2024-03-21T19:18:30.526962+00:00 19994330.278195448220 27870000.000026542693 262864330.278218299150 1 60390.804531576 2024-03-21T19:18:31.528199+00:00 19994330.277959272265 27870000.000003978610 262864330.277959585190 1 60390.804543098 2024-03-21T19:18:32.523685+00:00 19994330.277913425118 27869999.999987993389 262864330.277897715569 1 60390.804554688 2024-03-21T19:18:33.525009+00:00 19994330.277938425541 27869999.999995965511 262864330.277930706739 1 60390.804566242 2024-03-21T19:18:34.523278+00:00 19994330.278149317950 27870000.000009611249 262864330.278155207634 1 60390.804577894 2024-03-21T19:18:35.530030+00:00 19994330.278064426035 27869999.999972578138 262864330.278033316135 1 60390.804589373 2024-03-21T19:18:36.521778+00:00 19994330.278031717986 27870000.000062942505 262864330.278090953827 1 60390.804600989 2024-03-21T19:18:37.525440+00:00 19994330.277979601175 27870000.000017765909 262864330.277993679047 1 60390.804612563 2024-03-21T19:18:38.525391+00:00 19994330.277790423483 27870000.000025197864 262864330.277811944485 1 60390.804624219 2024-03-21T19:18:39.532535+00:00 19994330.277932170779 27869999.999993015081 262864330.277921497822 1 60390.804635692 2024-03-21T19:18:40.523803+00:00 19994330.278085846454 27870000.000031471252 262864330.278113633394 1 60390.804647287 2024-03-21T19:18:41.525612+00:00 19994330.277909230441 27869999.999992106110 262864330.277897626162 1 60390.804659089 2024-03-21T19:18:42.545293+00:00 19994330.278069656342 27869999.999990135431 262864330.278056085110 1 60390.804670440 2024-03-21T19:18:43.526059+00:00 19994330.278116814792 27869999.999995440245 262864330.278108566999 1 60390.804681987 2024-03-21T19:18:44.523624+00:00 19994330.278070885688 27870000.000019196421 262864330.278086394072 1 60390.804693629 2024-03-21T19:18:45.529549+00:00 19994330.277728207409 27870000.000000163913 262864330.277724683285 1 60390.804705187 2024-03-21T19:18:46.528182+00:00 19994330.278098817915 27870000.000048361719 262864330.278143495321 1 60390.804716721 2024-03-21T19:18:47.524714+00:00 19994330.277832783759 27869999.999962493777 262864330.277791589499 1 60390.804728373 2024-03-21T19:18:48.531469+00:00 19994330.277886226773 27870000.000018645078 262864330.277901172638 1 60390.804739869 2024-03-21T19:18:49.524703+00:00 19994330.278155717999 27869999.999967645854 262864330.278119653463 1 60390.804751425 2024-03-21T19:18:50.523072+00:00 19994330.277928415686 27869999.999985817820 262864330.277910530567 1 60390.804763001 2024-03-21T19:18:51.523267+00:00 19994330.278137143701 27870000.000012289733 262864330.278145730495 1 60390.804774616 2024-03-21T19:18:52.526853+00:00 19994330.277823701501 27869999.999991893768 262864330.277811884880 1 60390.804786148 2024-03-21T19:18:53.523207+00:00 19994330.277985662222 27870000.000008828938 262864330.277990788221 1 60390.804797730 2024-03-21T19:18:54.523873+00:00 19994330.278111986816 27869999.999979522079 262864330.278087824583 1 60390.804809328 2024-03-21T19:18:55.525930+00:00 19994330.277857374400 27869999.999969761819 262864330.277823418379 1 60390.804820904 2024-03-21T19:18:56.526077+00:00 19994330.277895186096 27869999.999977108091 262864330.277868598700 1 60390.804832438 2024-03-21T19:18:57.522689+00:00 19994330.278143469244 27870000.000036120415 262864330.278175890446 1 60390.804844026 2024-03-21T19:18:58.523815+00:00 19994330.278034184128 27869999.999995224178 262864330.278025716543 1 60390.804855602 2024-03-21T19:18:59.523991+00:00 19994330.278177451342 27870000.000008367002 262864330.278182119131 1 60390.804867161 2024-03-21T19:19:00.522759+00:00 19994330.277888484299 27870000.000014185905 262864330.277898967266 1 60390.804878823 2024-03-21T19:19:01.530254+00:00 19994330.277989648283 27870000.000055260956 262864330.278041213751 1 60390.804890336 2024-03-21T19:19:02.524990+00:00 19994330.277995824814 27870000.000007797033 262864330.277999937534 1 60390.804901877 2024-03-21T19:19:03.522188+00:00 19994330.277932506055 27869999.999993976206 262864330.277922779322 1 60390.804913428 2024-03-21T19:19:04.520145+00:00 19994330.277691692114 27870000.000002030283 262864330.277690023184 1 60390.804925009 2024-03-21T19:19:05.520778+00:00 19994330.278051774949 27869999.999961156398 262864330.278009235859 1 60390.804936629 2024-03-21T19:19:06.524718+00:00 19994330.277778998017 27869999.999993234873 262864330.277768552303 1 60390.804948206 2024-03-21T19:19:07.525020+00:00 19994330.278081852943 27869999.999974455684 262864330.278052628040 1 60390.804959734 2024-03-21T19:19:08.521020+00:00 19994330.277787603438 27869999.999986171722 262864330.277770072222 1 60390.804971356 2024-03-21T19:19:09.525166+00:00 19994330.278000041842 27869999.999998219311 262864330.277994573116 1 60390.804982893 2024-03-21T19:19:10.521948+00:00 19994330.278036676347 27870000.000028233975 262864330.278061211109 1 60390.804994514 2024-03-21T19:19:11.526053+00:00 19994330.278348814696 27870000.000051110983 262864330.278396219015 1 60390.805006077 2024-03-21T19:19:12.525055+00:00 19994330.277892298996 27870000.000018775463 262864330.277907371521 1 60390.805017612 2024-03-21T19:19:13.521702+00:00 19994330.278042875230 27869999.999966870993 262864330.278006047010 1 60390.805029184 2024-03-21T19:19:14.521514+00:00 19994330.277924597263 27869999.999986596406 262864330.277907490730 1 60390.805040740 2024-03-21T19:19:15.519926+00:00 19994330.277667511255 27869999.999984998256 262864330.277648836374 1 60390.805052375 2024-03-21T19:19:16.525231+00:00 19994330.277998652309 27869999.999929588288 262864330.277924537659 1 60390.805063908 2024-03-21T19:19:17.521683+00:00 19994330.277980316430 27869999.999994855374 262864330.277971476316 1 60390.805075509 2024-03-21T19:19:18.523954+00:00 19994330.278106156737 27870000.000007446855 262864330.278109908104 1 60390.805087065 2024-03-21T19:19:19.522423+00:00 19994330.277872256935 27869999.999965183437 262864330.277833759785 1 60390.805098615 2024-03-21T19:19:20.520296+00:00 19994330.278037354350 27869999.999972291291 262864330.278005957603 1 60390.805110268 2024-03-21T19:19:21.527199+00:00 19994330.277960762382 27870000.000013656914 262864330.277970731258 1 60390.805121794 2024-03-21T19:19:22.523028+00:00 19994330.278160128742 27870000.000019334257 262864330.278175771236 1 60390.805133385 2024-03-21T19:19:23.524430+00:00 19994330.277747049928 27870000.000029068440 262864330.277772426605 1 60390.805144961 2024-03-21T19:19:24.524604+00:00 19994330.278128623962 27869999.999989159405 262864330.278114080429 1 60390.805156552 2024-03-21T19:19:25.526103+00:00 19994330.278115086257 27870000.000035207719 262864330.278146594763 1 60390.805168119 2024-03-21T19:19:26.525478+00:00 19994330.277781493962 27870000.000019740313 262864330.277797520161 1 60390.805179670 2024-03-21T19:19:27.523522+00:00 19994330.277961440384 27869999.999956872314 262864330.277914613485 1 60390.805191325 2024-03-21T19:19:28.530467+00:00 19994330.277834951878 27869999.999994214624 262864330.277825474739 1 60390.805202840 2024-03-21T19:19:29.525393+00:00 19994330.277974992990 27869999.999990694225 262864330.277961999178 1 60390.805214425 2024-03-21T19:19:30.526339+00:00 19994330.278005395085 27869999.999993957579 262864330.277995646000 1 60390.805225999 2024-03-21T19:19:31.526312+00:00 19994330.277991876006 27870000.000026423484 262864330.278014600277 1 60390.805237588 2024-03-21T19:19:32.527642+00:00 19994330.277910653502 27870000.000015836209 262864330.277922779322 1 60390.805249297 2024-03-21T19:19:33.539245+00:00 19994330.277980480343 27869999.999998360872 262864330.277975142002 1 60390.805260770 2024-03-21T19:19:34.530564+00:00 19994330.278098303825 27870000.000020366162 262864330.278114974499 1 60390.805272392 2024-03-21T19:19:35.534715+00:00 19994330.278005708009 27870000.000018659979 262864330.278020679951 1 60390.805283885 2024-03-21T19:19:36.527639+00:00 19994330.277973398566 27870000.000011153519 262864330.277980864048 1 60390.805295518 2024-03-21T19:19:37.532750+00:00 19994330.277914617211 27869999.999994732440 262864330.277905642986 1 60390.805307049 2024-03-21T19:19:38.529037+00:00 19994330.277963515371 27869999.999941650778 262864330.277901470661 1 60390.805318614 2024-03-21T19:19:39.528259+00:00 19994330.278137844056 27869999.999991409481 262864330.278125554323 1 60390.805330228 2024-03-21T19:19:40.531663+00:00 19994330.277668558061 27869999.999979671091 262864330.277644544840 1 60390.805341876 2024-03-21T19:19:41.538115+00:00 19994330.277898795903 27869999.999975368381 262864330.277870476246 1 60390.805353381 2024-03-21T19:19:42.532125+00:00 19994330.278175652027 27870000.000033155084 262864330.278205096722 1 60390.805364857 2024-03-21T19:19:43.523651+00:00 19994330.277887672186 27870000.000020824373 262864330.277904808521 1 60390.805376538 2024-03-21T19:19:44.532892+00:00 19994330.277970638126 27870000.000054720789 262864330.278021663427 1 60390.805388171 2024-03-21T19:19:45.537970+00:00 19994330.278112787753 27870000.000069722533 262864330.278178840876 1 60390.805399626 2024-03-21T19:19:46.527736+00:00 19994330.277844272554 27870000.000016253442 262864330.277856826782 1 60390.805411220 2024-03-21T19:19:47.529382+00:00 19994330.277910843492 27870000.000009857118 262864330.277917027473 1 60390.805422812 2024-03-21T19:19:48.530979+00:00 19994330.277785796672 27869999.999979890883 262864330.277761995792 1 60390.805434502 2024-03-21T19:19:49.540964+00:00 19994330.278142645955 27870000.000006843358 262864330.278145790100 1 60390.805445959 2024-03-21T19:19:50.530887+00:00 19994330.277872148901 27869999.999945525080 262864330.277813971043 1 60390.805457452 2024-03-21T19:19:51.523844+00:00 19994330.278132114559 27869999.999981395900 262864330.278109818697 1 60390.805469085 2024-03-21T19:19:52.528897+00:00 19994330.277847778052 27869999.999985639006 262864330.277829706669 1 60390.805480837 2024-03-21T19:19:53.544355+00:00 19994330.277918577194 27870000.000010717660 262864330.277925610542 1 60390.805492187 2024-03-21T19:19:54.524948+00:00 19994330.278072841465 27870000.000029698014 262864330.278098821640 1 60390.805503814 2024-03-21T19:19:55.529553+00:00 19994330.278028767556 27870000.000010322779 262864330.278035372496 1 60390.805515345 2024-03-21T19:19:56.525802+00:00 19994330.277963932604 27870000.000040635467 262864330.278000891209 1 60390.805526854 2024-03-21T19:19:57.520212+00:00 19994330.277831919491 27869999.999987080693 262864330.277815282345 1 60390.805538562 2024-03-21T19:19:58.531762+00:00 19994330.278175514191 27869999.999981340021 262864330.278153151274 1 60390.805550106 2024-03-21T19:19:59.529188+00:00 19994330.277735985816 27869999.999976564199 262864330.277708858252 1 60390.805561829 2024-03-21T19:20:00.542011+00:00 19994330.277897175401 27869999.999933477491 262864330.277826964855 1 60390.805573227 2024-03-21T19:20:01.526797+00:00 19994330.278274521232 27870000.000010736287 262864330.278281569481 1 60390.805584902 2024-03-21T19:20:02.535512+00:00 19994330.277799747884 27870000.000013053417 262864330.277809113264 1 60390.805596445 2024-03-21T19:20:03.532882+00:00 19994330.277988143265 27869999.999985352159 262864330.277969777584 1 60390.805608060 2024-03-21T19:20:04.536370+00:00 19994330.277854207903 27870000.000016313046 262864330.277866810560 1 60390.805619563 2024-03-21T19:20:05.530270+00:00 19994330.278019785881 27870000.000000815839 262864330.278016895056 1 60390.805631116 2024-03-21T19:20:06.528413+00:00 19994330.278014149517 27870000.000010985881 262864330.278021454811 1 60390.805642712 2024-03-21T19:20:07.530333+00:00 19994330.278155326843 27869999.999990418553 262864330.278142035007 1 60390.805654233 2024-03-21T19:20:08.525711+00:00 19994330.277841683477 27869999.999991681427 262864330.277829676867 1 60390.805665764 2024-03-21T19:20:09.522052+00:00 19994330.278077270836 27869999.999989569187 262864330.278063148260 1 60390.805677464 2024-03-21T19:20:10.532910+00:00 19994330.277902744710 27869999.999970167875 262864330.277869224548 1 60390.805688918 2024-03-21T19:20:11.522502+00:00 19994330.277943667024 27869999.999998152256 262864330.277938127518 1 60390.805700504 2024-03-21T19:20:12.523532+00:00 19994330.277790512890 27869999.999995447695 262864330.277782261372 1 60390.805712128 2024-03-21T19:20:13.527835+00:00 19994330.278026342392 27870000.000000368804 262864330.278023004532 1 60390.805723684 2024-03-21T19:20:14.526328+00:00 19994330.278034292161 27870000.000026922673 262864330.278057515621 1 60390.805735222 2024-03-21T19:20:15.523154+00:00 19994330.277977250516 27870000.000071804971 262864330.278045356274 1 60390.805746834 2024-03-21T19:20:16.526494+00:00 19994330.278055179864 27869999.999995846301 262864330.278047353029 1 60390.805758493 2024-03-21T19:20:17.533845+00:00 19994330.277986716479 27870000.000104706734 262864330.278087705374 1 60390.805769973 2024-03-21T19:20:18.525612+00:00 19994330.277994990349 27870000.000013347715 262864330.278004646301 1 60390.805781508 2024-03-21T19:20:19.522310+00:00 19994330.277968518436 27870000.000019107014 262864330.277983933687 1 60390.805793117 2024-03-21T19:20:20.525326+00:00 19994330.278096258640 27869999.999969676137 262864330.278062224388 1 60390.805804709 2024-03-21T19:20:21.526886+00:00 19994330.277479611337 27870000.000011704862 262864330.277487635612 1 60390.805816293 2024-03-21T19:20:22.527692+00:00 19994330.277960602194 27869999.999999001622 262864330.277955889702 1 60390.805827825 2024-03-21T19:20:23.524076+00:00 19994330.278130102903 27870000.000012241304 262864330.278138667345 1 60390.805839451 2024-03-21T19:20:24.528535+00:00 19994330.277907796204 27869999.999974641949 262864330.277878731489 1 60390.805850950 2024-03-21T19:20:25.522046+00:00 19994330.278238829225 27870000.000038921833 262864330.278274059296 1 60390.805862534 2024-03-21T19:20:26.522932+00:00 19994330.277767810971 27869999.999961957335 262864330.277726083994 1 60390.805874430 2024-03-21T19:20:27.550699+00:00 19994330.278160460293 27870000.000002350658 262864330.278159111738 1 60390.805885811 2024-03-21T19:20:28.534052+00:00 19994330.277883078903 27870000.000035081059 262864330.277914464474 1 60390.805897235 2024-03-21T19:20:29.521103+00:00 19994330.278002910316 27870000.000017207116 262864330.278016418219 1 60390.805908808 2024-03-21T19:20:30.521005+00:00 19994330.277895253152 27869999.999985978007 262864330.277877539396 1 60390.805920381 2024-03-21T19:20:31.520880+00:00 19994330.277879577130 27869999.999988876283 262864330.277864754200 1 60390.805931977 2024-03-21T19:20:32.522799+00:00 19994330.278090350330 27869999.999982662499 262864330.278069317341 1 60390.805943535 2024-03-21T19:20:33.521393+00:00 19994330.278180032969 27870000.000018443912 262864330.278194785118 1 60390.805955105 2024-03-21T19:20:34.521120+00:00 19994330.277830261737 27869999.999989327043 262864330.277815908194 1 60390.805966720 2024-03-21T19:20:35.524575+00:00 19994330.278168976307 27869999.999999180436 262864330.278164446354 1 60390.805978406 2024-03-21T19:20:36.534310+00:00 19994330.277881301939 27870000.000021081418 262864330.277898669243 1 60390.805989837 2024-03-21T19:20:37.521950+00:00 19994330.278076641262 27869999.999981518835 262864330.278054475784 1 60390.806001392 2024-03-21T19:20:38.520301+00:00 19994330.277999687940 27870000.000015038997 262864330.278011053801 1 60390.806013007 2024-03-21T19:20:39.523812+00:00 19994330.277895089239 27870000.000012502074 262864330.277903914452 1 60390.806024543 2024-03-21T19:20:40.520480+00:00 19994330.277791190892 27870000.000058330595 262864330.277845829725 1 60390.806036218 2024-03-21T19:20:41.529231+00:00 19994330.278076246381 27870000.000021278858 262864330.278093814850 1 60390.806047786 2024-03-21T19:20:42.528755+00:00 19994330.277996685356 27869999.999994382262 262864330.277987390757 1 60390.806059282 2024-03-21T19:20:43.522002+00:00 19994330.277912203223 27869999.999992962927 262864330.277901470661 1 60390.806070881 2024-03-21T19:20:44.524167+00:00 19994330.277924127877 27870000.000013843179 262864330.277934253216 1 60390.806082436 2024-03-21T19:20:45.522466+00:00 19994330.277989998460 27869999.999970369041 262864330.277956664562 1 60390.806094083 2024-03-21T19:20:46.528764+00:00 19994330.277994114906 27870000.000030212104 262864330.278020650148 1 60390.806105699 2024-03-21T19:20:47.532438+00:00 19994330.278266500682 27869999.999987073243 262864330.278249859810 1 60390.806117306 2024-03-21T19:20:48.535244+00:00 19994330.277928523719 27869999.999968767166 262864330.277893602848 1 60390.806128910 2024-03-21T19:20:49.537825+00:00 19994330.277914427221 27870000.000009197742 262864330.277919948101 1 60390.806140583 2024-03-21T19:20:50.546363+00:00 19994330.278152208775 27870000.000046867877 262864330.278195381165 1 60390.806151928 2024-03-21T19:20:51.526581+00:00 19994330.277765549719 27870000.000004813075 262864330.277766674757 1 60390.806163525 2024-03-21T19:20:52.528581+00:00 19994330.278069574386 27869999.999966040254 262864330.278031915426 1 60390.806175122 2024-03-21T19:20:53.530563+00:00 19994330.277706924826 27869999.999989002943 262864330.277692228556 1 60390.806186671 2024-03-21T19:20:54.528415+00:00 19994330.277913741767 27870000.000022578984 262864330.277932643890 1 60390.806198251 2024-03-21T19:20:55.528831+00:00 19994330.278070908040 27870000.000003442168 262864330.278070658445 1 60390.806209825 2024-03-21T19:20:56.528852+00:00 19994330.278001941741 27869999.999987471849 262864330.277985721827 1 60390.806221377 2024-03-21T19:20:57.526942+00:00 19994330.278040856123 27870000.000017184764 262864330.278054356575 1 60390.806232994 2024-03-21T19:20:58.530718+00:00 19994330.277958065271 27869999.999995343387 262864330.277949720621 1 60390.806244508 2024-03-21T19:20:59.525518+00:00 19994330.277950555086 27870000.000016208738 262864330.277963072062 1 60390.806256167 2024-03-21T19:21:00.532784+00:00 19994330.278112579137 27870000.000019419938 262864330.278128325939 1 60390.806267644 2024-03-21T19:21:01.524490+00:00 19994330.277979914099 27870000.000037424266 262864330.278013646603 1 60390.806279238 2024-03-21T19:21:02.526161+00:00 19994330.277770597488 27869999.999983798712 262864330.277750700712 1 60390.806290802 2024-03-21T19:21:03.525247+00:00 19994330.277879416943 27869999.999986566603 262864330.277862280607 1 60390.806302438 2024-03-21T19:21:04.530627+00:00 19994330.278106022626 27870000.000005912036 262864330.278108239174 1 60390.806313951 2024-03-21T19:21:05.525371+00:00 19994330.277965728194 27870000.000006202608 262864330.277968227863 1 60390.806325516 2024-03-21T19:21:06.524612+00:00 19994330.277834393084 27869999.999967020005 262864330.277797698975 1 60390.806337040 2024-03-21T19:21:07.520234+00:00 19994330.278060685843 27869999.999973520637 262864330.278030514717 1 60390.806348750 2024-03-21T19:21:08.532025+00:00 19994330.277947027236 27869999.999983180314 262864330.277926534414 1 60390.806360271 2024-03-21T19:21:09.527434+00:00 19994330.277914654464 27869999.999993748963 262864330.277904689312 1 60390.806371824 2024-03-21T19:21:10.525629+00:00 19994330.278142571449 27870000.000027451664 262864330.278166323900 1 60390.806383411 2024-03-21T19:21:11.526757+00:00 19994330.277769777924 27870000.000009190291 262864330.277775257826 1 60390.806394990 2024-03-21T19:21:12.527121+00:00 19994330.278065878898 27869999.999995239079 262864330.278057426214 1 60390.806406511 2024-03-21T19:21:13.522527+00:00 19994330.277908600867 27869999.999996166676 262864330.277901053429 1 60390.806418098 2024-03-21T19:21:14.523610+00:00 19994330.277900263667 27870000.000010583550 262864330.277907133102 1 60390.806429724 2024-03-21T19:21:15.528171+00:00 19994330.277928482741 27870000.000015832484 262864330.277940601110 1 60390.806441249 2024-03-21T19:21:16.523903+00:00 19994330.277919366956 27869999.999993979931 262864330.277909636497 1 60390.806452822 2024-03-21T19:21:17.523844+00:00 19994330.277834024280 27869999.999983482063 262864330.277813822031 1 60390.806464396 2024-03-21T19:21:18.523818+00:00 19994330.277952402830 27869999.999961212277 262864330.277909904718 1 60390.806475955 2024-03-21T19:21:19.522489+00:00 19994330.278057474643 27869999.999959345907 262864330.278013139963 1 60390.806487579 2024-03-21T19:21:20.526859+00:00 19994330.278035596013 27869999.999988939613 262864330.278020858765 1 60390.806499091 2024-03-21T19:21:21.521427+00:00 19994330.277990262955 27870000.000018890947 262864330.278005450964 1 60390.806510659 2024-03-21T19:21:22.520951+00:00 19994330.277751401067 27870000.000050455332 262864330.277798175812 1 60390.806522269 2024-03-21T19:21:23.524032+00:00 19994330.278021022677 27869999.999954640865 262864330.277971982956 1 60390.806533810 2024-03-21T19:21:24.521147+00:00 19994330.277892224491 27870000.000008206815 262864330.277896732092 1 60390.806545394 2024-03-21T19:21:25.522025+00:00 19994330.278015334159 27870000.000005468726 262864330.278017133474 1 60390.806556957 2024-03-21T19:21:26.521086+00:00 19994330.277877707034 27869999.999970212579 262864330.277844220400 1 60390.806568533 2024-03-21T19:21:27.521280+00:00 19994330.277999218553 27870000.000001020730 262864330.277996540070 1 60390.806580106 2024-03-21T19:21:28.521154+00:00 19994330.277845744044 27869999.999992758036 262864330.277834802866 1 60390.806591770 2024-03-21T19:21:29.528919+00:00 19994330.277927488089 27869999.999975390732 262864330.277899175882 1 60390.806603275 2024-03-21T19:21:30.522952+00:00 19994330.278031434864 27869999.999971237034 262864330.277998983860 1 60390.806614834 2024-03-21T19:21:31.521625+00:00 19994330.277864534408 27870000.000040486455 262864330.277901321650 1 60390.806626420 2024-03-21T19:21:32.522651+00:00 19994330.277833428234 27870000.000011861324 262864330.277841597795 1 60390.806638000 2024-03-21T19:21:33.523146+00:00 19994330.278088577092 27870000.000024288893 262864330.278109163046 1 60390.806649568 2024-03-21T19:21:34.522649+00:00 19994330.278115563095 27869999.999993883073 262864330.278105765581 1 60390.806661130 2024-03-21T19:21:35.521675+00:00 19994330.277999471873 27870000.000016540289 262864330.278012305498 1 60390.806672788 2024-03-21T19:21:36.528901+00:00 19994330.278028465807 27870000.000047378242 262864330.278072148561 1 60390.806684280 2024-03-21T19:21:37.521752+00:00 19994330.278122257441 27869999.999997481704 262864330.278116047382 1 60390.806695904 2024-03-21T19:21:38.526072+00:00 19994330.277965150774 27870000.000000186265 262864330.277961641550 1 60390.806707480 2024-03-21T19:21:39.526266+00:00 19994330.278109274805 27869999.999981075525 262864330.278086662292 1 60390.806718999 2024-03-21T19:21:40.521455+00:00 19994330.277850788087 27869999.999994307756 262864330.277841389179 1 60390.806730660 2024-03-21T19:21:41.529046+00:00 19994330.278163075447 27869999.999959260225 262864330.278118640184 1 60390.806742153 2024-03-21T19:21:42.521999+00:00 19994330.277827531099 27869999.999965939671 262864330.277789771557 1 60390.806753744 2024-03-21T19:21:43.523481+00:00 19994330.277869347483 27869999.999962441623 262864330.277828097343 1 60390.806765342 2024-03-21T19:21:44.525530+00:00 19994330.277899425477 27870000.000010885298 262864330.277906596661 1 60390.806776921 2024-03-21T19:21:45.525985+00:00 19994330.278140470386 27870000.000040218234 262864330.278177022934 1 60390.806788512 2024-03-21T19:21:46.527450+00:00 19994330.277942832559 27869999.999966226518 262864330.277905374765 1 60390.806800056 2024-03-21T19:21:47.524843+00:00 19994330.278102956712 27869999.999997794628 262864330.278097063303 1 60390.806811655 2024-03-21T19:21:48.527009+00:00 19994330.278113368899 27869999.999950140715 262864330.278059810400 1 60390.806823158 2024-03-21T19:21:49.520847+00:00 19994330.277666386217 27869999.999953933060 262864330.277616620064 1 60390.806834726 2024-03-21T19:21:50.520275+00:00 19994330.278000205755 27869999.999997187406 262864330.277993708849 1 60390.806846311 2024-03-21T19:21:51.521283+00:00 19994330.278043266386 27870000.000000540167 262864330.278040111065 1 60390.806857907 2024-03-21T19:21:52.523188+00:00 19994330.277772825211 27870000.000011175871 262864330.277780294418 1 60390.806869497 2024-03-21T19:21:53.524539+00:00 19994330.278134502470 27869999.999989949167 262864330.278120756149 1 60390.806881094 2024-03-21T19:21:54.526525+00:00 19994330.278136577457 27869999.999999057502 262864330.278131932020 1 60390.806892607 2024-03-21T19:21:55.521271+00:00 19994330.278004739434 27870000.000014271587 262864330.278015315533 1 60390.806904187 2024-03-21T19:21:56.521817+00:00 19994330.278024528176 27870000.000014573336 262864330.278035402298 1 60390.806915817 2024-03-21T19:21:57.526625+00:00 19994330.277798209339 27870000.000018656254 262864330.277813166380 1 60390.806927349 2024-03-21T19:21:58.522976+00:00 19994330.278044641018 27869999.999997708946 262864330.278038650751 1 60390.806938913 2024-03-21T19:21:59.522082+00:00 19994330.278103139251 27869999.999966610223 262864330.278066068888 1 60390.806950485 2024-03-21T19:22:00.521881+00:00 19994330.277891535312 27869999.999978482723 262864330.277866333723 1 60390.806962241 2024-03-21T19:22:01.537643+00:00 19994330.277910806239 27869999.999948654324 262864330.277855753899 1 60390.806973768 2024-03-21T19:22:02.533551+00:00 19994330.277827266604 27869999.999990928918 262864330.277814507484 1 60390.806985286 2024-03-21T19:22:03.528723+00:00 19994330.278025411069 27869999.999998033047 262864330.278019756079 1 60390.806996848 2024-03-21T19:22:04.527711+00:00 19994330.277896452695 27870000.000011626631 262864330.277904391289 1 60390.807008515 2024-03-21T19:22:05.535685+00:00 19994330.278206221759 27870000.000043578446 262864330.278246104717 1 60390.807020046 2024-03-21T19:22:06.531951+00:00 19994330.277866557240 27869999.999986995012 262864330.277849853039 1 60390.807031613 2024-03-21T19:22:07.531390+00:00 19994330.277938649058 27870000.000000562519 262864330.277935504913 1 60390.807043236 2024-03-21T19:22:08.535570+00:00 19994330.278092809021 27869999.999993283302 262864330.278082400560 1 60390.807054803 2024-03-21T19:22:09.534979+00:00 19994330.278083723038 27869999.999990649521 262864330.278070658445 1 60390.807066388 2024-03-21T19:22:10.535983+00:00 19994330.278131354600 27869999.999995321035 262864330.278122991323 1 60390.807077891 2024-03-21T19:22:11.529786+00:00 19994330.277879755944 27870000.000004027039 262864330.277880072594 1 60390.807089547 2024-03-21T19:22:12.536857+00:00 19994330.278020258993 27869999.999949015677 262864330.277965575457 1 60390.807101163 2024-03-21T19:22:13.540458+00:00 19994330.278000384569 27870000.000011693686 262864330.278008371592 1 60390.807112671 2024-03-21T19:22:14.534812+00:00 19994330.278134938329 27869999.999998394400 262864330.278129637241 1 60390.807124163 2024-03-21T19:22:15.527686+00:00 19994330.278002571315 27870000.000024538487 262864330.278023391962 1 60390.807135928 2024-03-21T19:22:16.544178+00:00 19994330.278034158051 27870000.000021044165 262864330.278051495552 1 60390.807147252 2024-03-21T19:22:17.522570+00:00 19994330.278166115284 27869999.999973051250 262864330.278135478497 1 60390.807158937 2024-03-21T19:22:18.532152+00:00 19994330.277495305985 27869999.999978568405 262864330.277470171452 1 60390.807170419 2024-03-21T19:22:19.524185+00:00 19994330.277992263436 27870000.000014115125 262864330.278002679348 1 60390.807181979 2024-03-21T19:22:20.522942+00:00 19994330.278034932911 27869999.999975290149 262864330.278006523848 1 60390.807193602 2024-03-21T19:22:21.527245+00:00 19994330.278057571501 27870000.000011291355 262864330.278065174818 1 60390.807205141 2024-03-21T19:22:22.524151+00:00 19994330.277978558093 27869999.999988012016 262864330.277962893248 1 60390.807216709 2024-03-21T19:22:23.523676+00:00 19994330.277858987451 27869999.999949656427 262864330.277804970741 1 60390.807228266 2024-03-21T19:22:24.522208+00:00 19994330.277932897210 27869999.999975465238 262864330.277904689312 1 60390.807239834 2024-03-21T19:22:25.521693+00:00 19994330.277840074152 27869999.999971427023 262864330.277807801962 1 60390.807251422 2024-03-21T19:22:26.522831+00:00 19994330.278128076345 27869999.999999437481 262864330.278123825788 1 60390.807262980 2024-03-21T19:22:27.521524+00:00 19994330.277970753610 27870000.000026408583 262864330.277993470430 1 60390.807274903 2024-03-21T19:22:28.551595+00:00 19994330.277953278273 27869999.999991673976 262864330.277941256762 1 60390.807286339 2024-03-21T19:22:29.539662+00:00 19994330.278024718165 27870000.000048436224 262864330.278069436550 1 60390.807297735 2024-03-21T19:22:30.524267+00:00 19994330.278023559600 27869999.999997437000 262864330.278017312288 1 60390.807309312 2024-03-21T19:22:31.524565+00:00 19994330.277793060988 27870000.000014401972 262864330.277803748846 1 60390.807320858 2024-03-21T19:22:32.522134+00:00 19994330.277990788221 27869999.999976456165 262864330.277963548899 1 60390.807332430 2024-03-21T19:22:33.521904+00:00 19994330.278112068772 27869999.999989345670 262864330.278097689152 1 60390.807344033 2024-03-21T19:22:34.524474+00:00 19994330.277915347368 27870000.000002320856 262864330.277913987637 1 60390.807355616 2024-03-21T19:22:35.525209+00:00 19994330.278000839055 27870000.000010330230 262864330.278007477522 1 60390.807367180 2024-03-21T19:22:36.524322+00:00 19994330.278110064566 27870000.000006854534 262864330.278113216162 1 60390.807378876 2024-03-21T19:22:37.534896+00:00 19994330.277837313712 27869999.999997142702 262864330.277830749750 1 60390.807390304 2024-03-21T19:22:38.522315+00:00 19994330.277979142964 27870000.000001657754 262864330.277977108955 1 60390.807401883 2024-03-21T19:22:39.522731+00:00 19994330.278188716620 27870000.000031877309 262864330.278216898441 1 60390.807413473 2024-03-21T19:22:40.524066+00:00 19994330.278131403029 27870000.000015817583 262864330.278143525124 1 60390.807425030 2024-03-21T19:22:41.522574+00:00 19994330.277961336076 27869999.999989137053 262864330.277946799994 1 60390.807436629 2024-03-21T19:22:42.524763+00:00 19994330.278006795794 27869999.999988440424 262864330.277991533279 1 60390.807448219 2024-03-21T19:22:43.526105+00:00 19994330.277745734900 27869999.999987307936 262864330.277729332447 1 60390.807459770 2024-03-21T19:22:44.524113+00:00 19994330.277899790555 27869999.999999124557 262864330.277895241976 1 60390.807471425 2024-03-21T19:22:45.531168+00:00 19994330.278079416603 27869999.999981567264 262864330.278057307005 1 60390.807482936 2024-03-21T19:22:46.525663+00:00 19994330.278129387647 27869999.999995596707 262864330.278121292591 1 60390.807494509 2024-03-21T19:22:47.525572+00:00 19994330.278033200651 27870000.000024743378 262864330.278054237366 1 60390.807506132 2024-03-21T19:22:48.529813+00:00 19994330.277660455555 27870000.000007644296 262864330.277664393187 1 60390.807517723 2024-03-21T19:22:49.531276+00:00 19994330.278162587434 27870000.000024423003 262864330.278183341026 1 60390.807529254 2024-03-21T19:22:50.527550+00:00 19994330.278016790748 27870000.000024892390 262864330.278037965298 1 60390.807540880 2024-03-21T19:22:51.532024+00:00 19994330.278011579067 27869999.999984007329 262864330.277991890907 1 60390.807552561 2024-03-21T19:22:52.541238+00:00 19994330.277938432992 27870000.000014599413 262864330.277949333191 1 60390.807564018 2024-03-21T19:22:53.531172+00:00 19994330.277972519398 27869999.999992370605 262864330.277961194515 1 60390.807575559 2024-03-21T19:22:54.528312+00:00 19994330.278017196804 27869999.999992109835 262864330.278005599976 1 60390.807587174 2024-03-21T19:22:55.531804+00:00 19994330.277809768915 27869999.999965094030 262864330.277771174908 1 60390.807599043 2024-03-21T19:22:56.557317+00:00 19994330.278103597462 27869999.999987449497 262864330.278087347746 1 60390.807610259 2024-03-21T19:22:57.526391+00:00 19994330.278084743768 27870000.000006016344 262864330.278087079525 1 60390.807622160 2024-03-21T19:22:58.554606+00:00 19994330.278004288673 27870000.000009816140 262864330.278010398149 1 60390.807633379 2024-03-21T19:22:59.523907+00:00 19994330.277752786875 27869999.999976892024 262864330.277725994587 1 60390.807645142 2024-03-21T19:23:00.540295+00:00 19994330.277796898037 27869999.999964177608 262864330.277757376432 1 60390.807656521 2024-03-21T19:23:01.523399+00:00 19994330.277815617621 27870000.000036600977 262864330.277848511934 1 60390.807668097 2024-03-21T19:23:02.523629+00:00 19994330.277755569667 27869999.999986127019 262864330.277737975121 1 60390.807679702 2024-03-21T19:23:03.526260+00:00 19994330.278114605695 27869999.999955128878 262864330.278066039085 1 60390.807691314 2024-03-21T19:23:04.529524+00:00 19994330.277988705784 27869999.999983992428 262864330.277969002724 1 60390.807702859 2024-03-21T19:23:05.527055+00:00 19994330.278000470251 27869999.999994646758 262864330.277991414070 1 60390.807714375 2024-03-21T19:23:06.522026+00:00 19994330.278011836112 27869999.999958649278 262864330.277966767550 1 60390.807725993 2024-03-21T19:23:07.525829+00:00 19994330.277961514890 27869999.999938629568 262864330.277896463871 1 60390.807737559 2024-03-21T19:23:08.525117+00:00 19994330.277955770493 27870000.000005640090 262864330.277957707644 1 60390.807749129 2024-03-21T19:23:09.524739+00:00 19994330.278075017035 27869999.999984253198 262864330.278055578470 1 60390.807760717 2024-03-21T19:23:10.525936+00:00 19994330.278012577444 27870000.000015649945 262864330.278024524450 1 60390.807772265 2024-03-21T19:23:11.523683+00:00 19994330.277836423367 27870000.000033285469 262864330.277866005898 1 60390.807783831 2024-03-21T19:23:12.523021+00:00 19994330.277987714857 27869999.999984633178 262864330.277968645096 1 60390.807795729 2024-03-21T19:23:13.551044+00:00 19994330.277849659324 27869999.999985598028 262864330.277831554413 1 60390.807807319 2024-03-21T19:23:14.552380+00:00 19994330.277796093374 27870000.000013574958 262864330.277805984020 1 60390.807818625 2024-03-21T19:23:15.529169+00:00 19994330.277981199324 27870000.000000678003 262864330.277978181839 1 60390.807830323 2024-03-21T19:23:16.539954+00:00 19994330.278109259903 27869999.999987263232 262864330.278092831373 1 60390.807841807 2024-03-21T19:23:17.532125+00:00 19994330.277676802129 27870000.000001337379 262864330.277674436569 1 60390.807853394 2024-03-21T19:23:18.533217+00:00 19994330.278134398162 27869999.999959692359 262864330.278090417385 1 60390.807865135 2024-03-21T19:23:19.547681+00:00 19994330.277811922133 27869999.999986618757 262864330.277794837952 1 60390.807876531 2024-03-21T19:23:20.532253+00:00 19994330.278086200356 27870000.000024195760 262864330.278106689453 1 60390.807888103 2024-03-21T19:23:21.532089+00:00 19994330.278021939099 27870000.000018045306 262864330.278036296368 1 60390.807899578 2024-03-21T19:23:22.523486+00:00 19994330.277937497944 27870000.000026620924 262864330.277960419655 1 60390.807911207 2024-03-21T19:23:23.528241+00:00 19994330.278125341982 27870000.000058889389 262864330.278180539608 1 60390.807922752 2024-03-21T19:23:24.525787+00:00 19994330.277688853443 27869999.999980695546 262864330.277665853500 1 60390.807934331 2024-03-21T19:23:25.526188+00:00 19994330.278113488108 27869999.999974798411 262864330.278084576130 1 60390.807945969 2024-03-21T19:23:26.531699+00:00 19994330.277926567942 27870000.000035915524 262864330.277958780527 1 60390.807957461 2024-03-21T19:23:27.524643+00:00 19994330.277890529484 27870000.000016652048 262864330.277903497219 1 60390.807969235 2024-03-21T19:23:28.541890+00:00 19994330.277982406318 27869999.999949019402 262864330.277927726507 1 60390.807980810 2024-03-21T19:23:29.541966+00:00 19994330.278131790459 27869999.999999780208 262864330.278127878904 1 60390.807992223 2024-03-21T19:23:30.528097+00:00 19994330.277931809425 27870000.000033587217 262864330.277961701155 1 60390.808003798 2024-03-21T19:23:31.528158+00:00 19994330.278036694974 27870000.000084493309 262864330.278117477894 1 60390.808015374 2024-03-21T19:23:32.528339+00:00 19994330.278180129826 27870000.000003013760 262864330.278179436922 1 60390.808026944 2024-03-21T19:23:33.527940+00:00 19994330.277941800654 27870000.000025391579 262864330.277963489294 1 60390.808038589 2024-03-21T19:23:34.534072+00:00 19994330.277706034482 27870000.000012937933 262864330.277715265751 1 60390.808050190 2024-03-21T19:23:35.536424+00:00 19994330.278007805347 27870000.000017955899 262864330.278022050858 1 60390.808061627 2024-03-21T19:23:36.524559+00:00 19994330.277936019003 27869999.999995991588 262864330.277928322554 1 60390.808073303 2024-03-21T19:23:37.533398+00:00 19994330.278019830585 27869999.999992087483 262864330.278008222580 1 60390.808084876 2024-03-21T19:23:38.533277+00:00 19994330.277810271829 27869999.999966103584 262864330.277772694826 1 60390.808096350 2024-03-21T19:23:39.524629+00:00 19994330.277989324182 27869999.999977622181 262864330.277963250875 1 60390.808108003 2024-03-21T19:23:40.531426+00:00 19994330.278075613081 27870000.000010251999 262864330.278082162142 1 60390.808119531 2024-03-21T19:23:41.527500+00:00 19994330.277720361948 27870000.000046856701 262864330.277763515711 1 60390.808131097 2024-03-21T19:23:42.526766+00:00 19994330.277948636562 27870000.000029426068 262864330.277974367142 1 60390.808142677 2024-03-21T19:23:43.527339+00:00 19994330.278069823980 27870000.000014480203 262864330.278080612421 1 60390.808154257 2024-03-21T19:23:44.527843+00:00 19994330.277979630977 27870000.000038210303 262864330.278014153242 1 60390.808165857 2024-03-21T19:23:45.530052+00:00 19994330.278007548302 27870000.000039678067 262864330.278043508530 1 60390.808177445 2024-03-21T19:23:46.531247+00:00 19994330.277937456965 27869999.999965656549 262864330.277899444103 1 60390.808189015 2024-03-21T19:23:47.530913+00:00 19994330.277973543853 27870000.000036906451 262864330.278006732464 1 60390.808200597 2024-03-21T19:23:48.531545+00:00 19994330.277922589332 27870000.000010654330 262864330.277929574251 1 60390.808212110 2024-03-21T19:23:49.526282+00:00 19994330.278078638017 27869999.999967463315 262864330.278042405844 1 60390.808223625 2024-03-21T19:23:50.521184+00:00 19994330.277981851250 27870000.000004485250 262864330.277982622385 1 60390.808235331 2024-03-21T19:23:51.532640+00:00 19994330.277903571725 27870000.000017747283 262864330.277917623520 1 60390.808246813 2024-03-21T19:23:52.524674+00:00 19994330.278009433299 27870000.000005669892 262864330.278011411428 1 60390.808258412 2024-03-21T19:23:53.526829+00:00 19994330.277906619012 27870000.000003680587 262864330.277906626463 1 60390.808269983 2024-03-21T19:23:54.526543+00:00 19994330.278012026101 27870000.000022724271 262864330.278031051159 1 60390.808281507 2024-03-21T19:23:55.522242+00:00 19994330.278008464724 27869999.999957643449 262864330.277962416410 1 60390.808293144 2024-03-21T19:23:56.527640+00:00 19994330.277859590948 27869999.999997649342 262864330.277853548527 1 60390.808304759 2024-03-21T19:23:57.531171+00:00 19994330.277980573475 27870000.000043172389 262864330.278020054102 1 60390.808316317 2024-03-21T19:23:58.529810+00:00 19994330.278085105121 27870000.000012155622 262864330.278093576431 1 60390.808327889 2024-03-21T19:23:59.529624+00:00 19994330.278031960130 27869999.999964486808 262864330.277992725372 1 60390.808339439 2024-03-21T19:24:00.527516+00:00 19994330.278051223606 27870000.000001758337 262864330.278049290180 1 60390.808351084 2024-03-21T19:24:01.533636+00:00 19994330.278024923056 27869999.999994620681 262864330.278015851974 1 60390.808362596 2024-03-21T19:24:02.528303+00:00 19994330.277741372585 27869999.999994933605 262864330.277732610703 1 60390.808374163 2024-03-21T19:24:03.527705+00:00 19994330.278143070638 27869999.999979622662 262864330.278118997812 1 60390.808385834 2024-03-21T19:24:04.536079+00:00 19994330.277934115380 27870000.000010982156 262864330.277941375971 1 60390.808397382 2024-03-21T19:24:05.533790+00:00 19994330.278177194297 27870000.000018127263 262864330.278191626072 1 60390.808408879 2024-03-21T19:24:06.527139+00:00 19994330.277955614030 27870000.000048473477 262864330.278000384569 1 60390.808420463 2024-03-21T19:24:07.527996+00:00 19994330.277877036482 27870000.000033266842 262864330.277906596661 1 60390.808432126 2024-03-21T19:24:08.535739+00:00 19994330.277954686433 27870000.000016942620 262864330.277967929840 1 60390.808443608 2024-03-21T19:24:09.527729+00:00 19994330.277959477156 27870000.000008895993 262864330.277964651585 1 60390.808455188 2024-03-21T19:24:10.528264+00:00 19994330.277883086354 27869999.999994151294 262864330.277873545885 1 60390.808466771 2024-03-21T19:24:11.529024+00:00 19994330.277973465621 27869999.999971628189 262864330.277941405773 1 60390.808478394 2024-03-21T19:24:12.533202+00:00 19994330.277933701873 27869999.999970190227 262864330.277900218964 1 60390.808489867 2024-03-21T19:24:13.524454+00:00 19994330.277982391417 27869999.999955348670 262864330.277934044600 1 60390.808501482 2024-03-21T19:24:14.528075+00:00 19994330.278020642698 27870000.000019226223 262864330.278036177158 1 60390.808513058 2024-03-21T19:24:15.528203+00:00 19994330.278064191341 27870000.000006098300 262864330.278066605330 1 60390.808524558 2024-03-21T19:24:16.521790+00:00 19994330.278096765280 27870000.000044882298 262864330.278137952089 1 60390.808536206 2024-03-21T19:24:17.528176+00:00 19994330.277786102146 27869999.999996542931 262864330.277778953314 1 60390.808547718 2024-03-21T19:24:18.522805+00:00 19994330.278125781566 27869999.999988652766 262864330.278110742569 1 60390.808559298 2024-03-21T19:24:19.523289+00:00 19994330.277981035411 27869999.999979473650 262864330.277956813574 1 60390.808570872 2024-03-21T19:24:20.523305+00:00 19994330.278025295585 27869999.999993711710 262864330.278015315533 1 60390.808582430 2024-03-21T19:24:21.521937+00:00 19994330.277807001024 27869999.999986268580 262864330.277789562941 1 60390.808593992 2024-03-21T19:24:22.520876+00:00 19994330.278166953474 27869999.999994456768 262864330.278157711029 1 60390.808605635 2024-03-21T19:24:23.526834+00:00 19994330.277758263052 27869999.999979037791 262864330.277733623981 1 60390.808617181 2024-03-21T19:24:24.524414+00:00 19994330.277874529362 27870000.000000514090 262864330.277871340513 1 60390.808628745 2024-03-21T19:24:25.523589+00:00 19994330.277939777821 27869999.999990280718 262864330.277926355600 1 60390.808640361 2024-03-21T19:24:26.527209+00:00 19994330.277979630977 27870000.000031430274 262864330.278007388115 1 60390.808651915 2024-03-21T19:24:27.525423+00:00 19994330.277673695236 27870000.000006221235 262864330.277676224709 1 60390.808663463 2024-03-21T19:24:28.523238+00:00 19994330.278400495648 27869999.999990157783 262864330.278386950493 1 60390.808675097 2024-03-21T19:24:29.528366+00:00 19994330.278115753084 27869999.999998293817 262864330.278110355139 1 60390.808686587 2024-03-21T19:24:30.521158+00:00 19994330.277817718685 27870000.000004425645 262864330.277818441391 1 60390.808698175 2024-03-21T19:24:31.522383+00:00 19994330.278026178479 27870000.000008255243 262864330.278030753136 1 60390.808709752 2024-03-21T19:24:32.522584+00:00 19994330.278011586517 27869999.999961037189 262864330.277968943119 1 60390.808721329 2024-03-21T19:24:33.522847+00:00 19994330.278041779995 27869999.999958947301 262864330.277997016907 1 60390.808732896 2024-03-21T19:24:34.522240+00:00 19994330.278174988925 27869999.999987054616 262864330.278158366680 1 60390.808744499 2024-03-21T19:24:35.524725+00:00 19994330.277759198099 27869999.999966468662 262864330.277721971273 1 60390.808756040 2024-03-21T19:24:36.521852+00:00 19994330.277978856117 27870000.000045493245 262864330.278020650148 1 60390.808767620 2024-03-21T19:24:37.522319+00:00 19994330.277818519622 27869999.999957717955 262864330.277772545815 1 60390.808779209 2024-03-21T19:24:38.523655+00:00 19994330.278113164008 27870000.000049307942 262864330.278158754110 1 60390.808790847 2024-03-21T19:24:39.529169+00:00 19994330.277866370976 27869999.999982677400 262864330.277845352888 1 60390.808802365 2024-03-21T19:24:40.524376+00:00 19994330.277898050845 27869999.999980024993 262864330.277874380350 1 60390.808814007 2024-03-21T19:24:41.530198+00:00 19994330.278113592416 27870000.000013455749 262864330.278123378754 1 60390.808825582 2024-03-21T19:24:42.530291+00:00 19994330.277782566845 27870000.000018734485 262864330.277797609568 1 60390.808837137 2024-03-21T19:24:43.528601+00:00 19994330.278111889958 27869999.999943714589 262864330.278051912785 1 60390.808848741 2024-03-21T19:24:44.531175+00:00 19994330.277985218912 27870000.000047795475 262864330.278029322624 1 60390.808860427 2024-03-21T19:24:45.540923+00:00 19994330.278036035597 27869999.999982092530 262864330.278014421463 1 60390.808871801 2024-03-21T19:24:46.523602+00:00 19994330.277825418860 27869999.999985326082 262864330.277807056904 1 60390.808883412 2024-03-21T19:24:47.526796+00:00 19994330.277843140066 27870000.000033576041 262864330.277873039246 1 60390.808895115 2024-03-21T19:24:48.537910+00:00 19994330.277936890721 27870000.000003799796 262864330.277936995029 1 60390.808906551 2024-03-21T19:24:49.525975+00:00 19994330.278182432055 27870000.000019036233 262864330.278197765350 1 60390.808918137 2024-03-21T19:24:50.527003+00:00 19994330.277870513499 27869999.999965030700 262864330.277831852436 1 60390.808929794 2024-03-21T19:24:51.534249+00:00 19994330.277923271060 27869999.999974437058 262864330.277894020081 1 60390.808941378 2024-03-21T19:24:52.535085+00:00 19994330.277769125998 27869999.999959312379 262864330.277724742889 1 60390.808952834 2024-03-21T19:24:53.524846+00:00 19994330.277891188860 27870000.000005040318 262864330.277892529964 1 60390.808964433 2024-03-21T19:24:54.527034+00:00 19994330.278103340417 27870000.000003464520 262864330.278103113174 1 60390.808976088 2024-03-21T19:24:55.534017+00:00 19994330.278048120439 27869999.999968998134 262864330.278013437986 1 60390.808987662 2024-03-21T19:24:56.534029+00:00 19994330.277974378318 27869999.999997749925 262864330.277968406677 1 60390.808999240 2024-03-21T19:24:57.534369+00:00 19994330.278013005853 27869999.999957937747 262864330.277967274189 1 60390.809010677 2024-03-21T19:24:58.522449+00:00 19994330.277823377401 27870000.000019229949 262864330.277838915586 1 60390.809022400 2024-03-21T19:24:59.535308+00:00 19994330.277965750545 27870000.000018440187 262864330.277980506420 1 60390.809033988 2024-03-21T19:25:00.536585+00:00 19994330.278203740716 27869999.999993454665 262864330.278193473816 1 60390.809045537 2024-03-21T19:25:01.534388+00:00 19994330.278129484504 27870000.000043254346 262864330.278169035912 1 60390.809057065 2024-03-21T19:25:02.530444+00:00 19994330.277865000069 27869999.999987982213 262864330.277849286795 1 60390.809068630 2024-03-21T19:25:03.529690+00:00 19994330.278005078435 27870000.000007875264 262864330.278009235859 1 60390.809080223 2024-03-21T19:25:04.531253+00:00 19994330.277937516570 27869999.999999694526 262864330.277933537960 1 60390.809091755 2024-03-21T19:25:05.527640+00:00 19994330.277845684439 27869999.999972335994 262864330.277814328671 1 60390.809103337 2024-03-21T19:25:06.528323+00:00 19994330.278137680143 27869999.999994136393 262864330.278128117323 1 60390.809114973 2024-03-21T19:25:07.533688+00:00 19994330.277990009636 27870000.000002756715 262864330.277989059687 1 60390.809126537 2024-03-21T19:25:08.532779+00:00 19994330.278194393963 27870000.000074397773 262864330.278265088797 1 60390.809138007 2024-03-21T19:25:09.523808+00:00 19994330.277856718749 27869999.999987334013 262864330.277840346098 1 60390.809149553 2024-03-21T19:25:10.521393+00:00 19994330.278108078986 27870000.000007171184 262864330.278111577034 1 60390.809161161 2024-03-21T19:25:11.524271+00:00 19994330.277631048113 27870000.000039473176 262864330.277666807175 1 60390.809172819 2024-03-21T19:25:12.531560+00:00 19994330.278077345341 27870000.000017844141 262864330.278091490269 1 60390.809184303 2024-03-21T19:25:13.523786+00:00 19994330.277891777456 27870000.000023104250 262864330.277911186218 1 60390.809195864 2024-03-21T19:25:14.522681+00:00 19994330.277951505035 27869999.999975532293 262864330.277923345566 1 60390.809207462 2024-03-21T19:25:15.524751+00:00 19994330.278133988380 27870000.000024382025 262864330.278154671192 1 60390.809219004 2024-03-21T19:25:16.521963+00:00 19994330.278007082641 27869999.999979492277 262864330.277982890606 1 60390.809230614 2024-03-21T19:25:17.524985+00:00 19994330.278324399143 27869999.999957859516 262864330.278278559446 1 60390.809242185 2024-03-21T19:25:18.524767+00:00 19994330.277767393738 27870000.000029306859 262864330.277792990208 1 60390.809253736 2024-03-21T19:25:19.522789+00:00 19994330.277910556644 27869999.999997042120 262864330.277903914452 1 60390.809265296 2024-03-21T19:25:20.521574+00:00 19994330.277934607118 27869999.999971617013 262864330.277902543545 1 60390.809276900 2024-03-21T19:25:21.524150+00:00 19994330.277971863747 27870000.000020246953 262864330.277988404036 1 60390.809288451 2024-03-21T19:25:22.522137+00:00 19994330.278046622872 27869999.999976243824 262864330.278019189835 1 60390.809300018 2024-03-21T19:25:23.521505+00:00 19994330.278009273112 27870000.000011324883 262864330.278016895056 1 60390.809311599 2024-03-21T19:25:24.522203+00:00 19994330.278160892427 27870000.000012561679 262864330.278169780970 1 60390.809323270 2024-03-21T19:25:25.530492+00:00 19994330.277811069041 27869999.999973669648 262864330.277781039476 1 60390.809334750 2024-03-21T19:25:26.522394+00:00 19994330.278295326978 27869999.999993730336 262864330.278285384178 1 60390.809346316 2024-03-21T19:25:27.521710+00:00 19994330.277998015285 27870000.000016279519 262864330.278010606766 1 60390.809357916 2024-03-21T19:25:28.523898+00:00 19994330.277743209153 27870000.000037729740 262864330.277777254581 1 60390.809369467 2024-03-21T19:25:29.521918+00:00 19994330.278074059635 27870000.000004429370 262864330.278074800968 1 60390.809381048 2024-03-21T19:25:30.522558+00:00 19994330.277819588780 27869999.999999213964 262864330.277815103531 1 60390.809392618 2024-03-21T19:25:31.522202+00:00 19994330.277961060405 27869999.999987170100 262864330.277944564819 1 60390.809404172 2024-03-21T19:25:32.520430+00:00 19994330.277875851840 27869999.999974764884 262864330.277846902609 1 60390.809415778 2024-03-21T19:25:33.523184+00:00 19994330.278002519161 27870000.000023595989 262864330.278022438288 1 60390.809427379 2024-03-21T19:25:34.525524+00:00 19994330.277910139412 27870000.000015273690 262864330.277921706438 1 60390.809438915 2024-03-21T19:25:35.522223+00:00 19994330.278205186129 27870000.000029537827 262864330.278231024742 1 60390.809450477 2024-03-21T19:25:36.521257+00:00 19994330.277883127332 27870000.000003967434 262864330.277883410454 1 60390.809462049 2024-03-21T19:25:37.521056+00:00 19994330.278095643967 27869999.999992180616 262864330.278084129095 1 60390.809473678 2024-03-21T19:25:38.525789+00:00 19994330.277794234455 27870000.000016946346 262864330.277807503939 1 60390.809485201 2024-03-21T19:25:39.521386+00:00 19994330.278214216232 27869999.999984089285 262864330.278194606304 1 60390.809496793 2024-03-21T19:25:40.522945+00:00 19994330.277852017432 27869999.999985978007 262864330.277834326029 1 60390.809508418 2024-03-21T19:25:41.527339+00:00 19994330.278113428503 27869999.999969329685 262864330.278079062700 1 60390.809519932 2024-03-21T19:25:42.522078+00:00 19994330.277865801007 27870000.000028323382 262864330.277890414000 1 60390.809531646 2024-03-21T19:25:43.534208+00:00 19994330.277905393392 27870000.000001419336 262864330.277903139591 1 60390.809543200 2024-03-21T19:25:44.532504+00:00 19994330.278081081808 27869999.999981205910 262864330.278058588505 1 60390.809554704 2024-03-21T19:25:45.526450+00:00 19994330.277996283025 27869999.999997671694 262864330.277990251780 1 60390.809566331 2024-03-21T19:25:46.531017+00:00 19994330.277962259948 27870000.000047493726 262864330.278006076813 1 60390.809577917 2024-03-21T19:25:47.532042+00:00 19994330.278179056942 27869999.999996669590 262864330.278172016144 1 60390.809589548 2024-03-21T19:25:48.536958+00:00 19994330.277828346938 27869999.999988462776 262864330.277813106775 1 60390.809601007 2024-03-21T19:25:49.527007+00:00 19994330.277859799564 27869999.999981977046 262864330.277838081121 1 60390.809612598 2024-03-21T19:25:50.528511+00:00 19994330.277952305973 27869999.999994289130 262864330.277942895889 1 60390.809624199 2024-03-21T19:25:51.530809+00:00 19994330.277956008911 27870000.000016149133 262864330.277968466282 1 60390.809635704 2024-03-21T19:25:52.524854+00:00 19994330.277887128294 27869999.999992344528 262864330.277875781059 1 60390.809647342 2024-03-21T19:25:53.530349+00:00 19994330.277948513627 27870000.000007953495 262864330.277952790260 1 60390.809658978 2024-03-21T19:25:54.535718+00:00 19994330.277713961899 27869999.999981876463 262864330.277692139149 1 60390.809670513 2024-03-21T19:25:55.532387+00:00 19994330.277881897986 27870000.000006973743 262864330.277885168791 1 60390.809682079 2024-03-21T19:25:56.531607+00:00 19994330.277884863317 27870000.000007003546 262864330.277888178825 1 60390.809693690 2024-03-21T19:25:57.534844+00:00 19994330.278006698936 27869999.999977219850 262864330.277980238199 1 60390.809705239 2024-03-21T19:25:58.532657+00:00 19994330.278067108244 27869999.999994553626 262864330.278057962656 1 60390.809716943 2024-03-21T19:25:59.543851+00:00 19994330.278040684760 27869999.999948285520 262864330.277985274792 1 60390.809728369 2024-03-21T19:26:00.531037+00:00 19994330.278070628643 27870000.000002838671 262864330.278069764376 1 60390.809739866 2024-03-21T19:26:01.524451+00:00 19994330.277948990464 27869999.999990519136 262864330.277935802937 1 60390.809751592 2024-03-21T19:26:02.537551+00:00 19994330.278032973409 27870000.000000186265 262864330.278029441833 1 60390.809763080 2024-03-21T19:26:03.530123+00:00 19994330.277980197221 27870000.000007823110 262864330.277984321117 1 60390.809774611 2024-03-21T19:26:04.526415+00:00 19994330.277881495655 27870000.000026453286 262864330.277904272079 1 60390.809786126 2024-03-21T19:26:05.521285+00:00 19994330.277756310999 27869999.999995529652 262864330.277748137712 1 60390.809797837 2024-03-21T19:26:06.533147+00:00 19994330.278024893254 27870000.000021107495 262864330.278042286634 1 60390.809809340 2024-03-21T19:26:07.526942+00:00 19994330.277916114777 27870000.000012647361 262864330.277925044298 1 60390.809820935 2024-03-21T19:26:08.528793+00:00 19994330.277715954930 27869999.999928090721 262864330.277640342712 1 60390.809832479 2024-03-21T19:26:09.526221+00:00 19994330.278009980917 27869999.999997135252 262864330.278003424406 1 60390.809844099 2024-03-21T19:26:10.530202+00:00 19994330.278001144528 27869999.999959670007 262864330.277957141399 1 60390.809855661 2024-03-21T19:26:11.529163+00:00 19994330.277921620756 27870000.000010386109 262864330.277928292751 1 60390.809867215 2024-03-21T19:26:12.527389+00:00 19994330.278102051467 27870000.000011116266 262864330.278109461069 1 60390.809878780 2024-03-21T19:26:13.526573+00:00 19994330.277929183096 27869999.999979108572 262864330.277904599905 1 60390.809890401 2024-03-21T19:26:14.530666+00:00 19994330.277857128531 27870000.000012211502 262864330.277865648270 1 60390.809901874 2024-03-21T19:26:15.521881+00:00 19994330.278191994876 27870000.000010412186 262864330.278198689222 1 60390.809913471 2024-03-21T19:26:16.523912+00:00 19994330.278102334589 27870000.000055443496 262864330.278154075146 1 60390.809925036 2024-03-21T19:26:17.523110+00:00 19994330.277932740748 27870000.000023841858 262864330.277952879667 1 60390.809936618 2024-03-21T19:26:18.523735+00:00 19994330.278156109154 27870000.000000588596 262864330.278153002262 1 60390.809948189 2024-03-21T19:26:19.523541+00:00 19994330.278002697974 27870000.000000469387 262864330.277999490499 1 60390.809959827 2024-03-21T19:26:20.529073+00:00 19994330.277987800539 27869999.999974191189 262864330.277958303690 1 60390.809971673 2024-03-21T19:26:21.552552+00:00 19994330.277881395072 27869999.999990243465 262864330.277867943048 1 60390.809982924 2024-03-21T19:26:22.524612+00:00 19994330.278051976115 27870000.000040814281 262864330.278089106083 1 60390.809994581 2024-03-21T19:26:23.531824+00:00 19994330.277935586870 27869999.999978374690 262864330.277910262346 1 60390.810006076 2024-03-21T19:26:24.524948+00:00 19994330.277947418392 27870000.000025663525 262864330.277969390154 1 60390.810017633 2024-03-21T19:26:25.523463+00:00 19994330.278164714575 27870000.000013954937 262864330.278174966574 1 60390.810029228 2024-03-21T19:26:26.525290+00:00 19994330.277872629464 27869999.999996710569 262864330.277865648270 1 60390.810040835 2024-03-21T19:26:27.528158+00:00 19994330.278148956597 27870000.000001404434 262864330.278146654367 1 60390.810052383 2024-03-21T19:26:28.525925+00:00 19994330.277788467705 27869999.999972902238 262864330.277757674456 1 60390.810063903 2024-03-21T19:26:29.521185+00:00 19994330.277939990163 27870000.000026013702 262864330.277962327003 1 60390.810075531 2024-03-21T19:26:30.525885+00:00 19994330.278065647930 27870000.000007130206 262864330.278069078922 1 60390.810087049 2024-03-21T19:26:31.521083+00:00 19994330.277983900160 27870000.000001203269 262864330.277981400490 1 60390.810098674 2024-03-21T19:26:32.525460+00:00 19994330.278071869165 27869999.999993883073 262864330.278062075377 1 60390.810110234 2024-03-21T19:26:33.524220+00:00 19994330.277849938720 27870000.000005196780 262864330.277851432562 1 60390.810121821 2024-03-21T19:26:34.525374+00:00 19994330.277733180672 27870000.000031627715 262864330.277761101723 1 60390.810133349 2024-03-21T19:26:35.521366+00:00 19994330.278148692101 27870000.000011295080 262864330.278156280518 1 60390.810144937 2024-03-21T19:26:36.522575+00:00 19994330.277911040932 27870000.000016495585 262864330.277923852205 1 60390.810156540 2024-03-21T19:26:37.525099+00:00 19994330.277957487851 27870000.000040300190 262864330.277994096279 1 60390.810168100 2024-03-21T19:26:38.523842+00:00 19994330.277876660228 27870000.000023938715 262864330.277896881104 1 60390.810179665 2024-03-21T19:26:39.523039+00:00 19994330.277959883213 27870000.000055100769 262864330.278011292219 1 60390.810191327 2024-03-21T19:26:40.530685+00:00 19994330.278005283326 27869999.999989300966 262864330.277990877628 1 60390.810202831 2024-03-21T19:26:41.524651+00:00 19994330.277879338712 27870000.000004831702 262864330.277880460024 1 60390.810214388 2024-03-21T19:26:42.523146+00:00 19994330.277923330665 27870000.000018127263 262864330.277937769890 1 60390.810225965 2024-03-21T19:26:43.523379+00:00 19994330.278228960931 27869999.999995194376 262864330.278220474720 1 60390.810237559 2024-03-21T19:26:44.525057+00:00 19994330.278020020574 27869999.999925591052 262864330.277941912413 1 60390.810249118 2024-03-21T19:26:45.523762+00:00 19994330.277771659195 27869999.999947294593 262864330.277715265751 1 60390.810260755 2024-03-21T19:26:46.529247+00:00 19994330.277895387262 27870000.000012081116 262864330.277903765440 1 60390.810272576 2024-03-21T19:26:47.550552+00:00 19994330.277535714209 27869999.999983366579 262864330.277515381575 1 60390.810283835 2024-03-21T19:26:48.523293+00:00 19994330.277991376817 27869999.999999947846 262864330.277987629175 1 60390.810295459 2024-03-21T19:26:49.527687+00:00 19994330.278084982187 27870000.000020410866 262864330.278101712465 1 60390.810307181 2024-03-21T19:26:50.540485+00:00 19994330.277793839574 27870000.000071872026 262864330.277862012386 1 60390.810318661 2024-03-21T19:26:51.532344+00:00 19994330.278003755957 27869999.999989420176 262864330.277989476919 1 60390.810330165 2024-03-21T19:26:52.526252+00:00 19994330.278149932623 27869999.999997038394 262864330.278143286705 1 60390.810341829 2024-03-21T19:26:53.534079+00:00 19994330.278069067746 27869999.999998506159 262864330.278063893318 1 60390.810353308 2024-03-21T19:26:54.525808+00:00 19994330.277838930488 27869999.999963082373 262864330.277798295021 1 60390.810364958 2024-03-21T19:26:55.532413+00:00 19994330.277891036123 27869999.999943234026 262864330.277830570936 1 60390.810376526 2024-03-21T19:26:56.531855+00:00 19994330.278250012547 27870000.000003766268 262864330.278250068426 1 60390.810388085 2024-03-21T19:26:57.530555+00:00 19994330.277828682214 27869999.999959364533 262864330.277784347534 1 60390.810399676 2024-03-21T19:26:58.531996+00:00 19994330.278057780117 27870000.000074654818 262864330.278128743172 1 60390.810411253 2024-03-21T19:26:59.532231+00:00 19994330.278058756143 27869999.999978158623 262864330.278033226728 1 60390.810422804 2024-03-21T19:27:00.530279+00:00 19994330.278010934591 27870000.000019073486 262864330.278026312590 1 60390.810434989 2024-03-21T19:27:01.583043+00:00 19994330.277798030525 27870000.000027038157 262864330.277821362019 1 60390.810445875 2024-03-21T19:27:02.523581+00:00 19994330.277942933142 27870000.000003866851 262864330.277943104506 1 60390.810457508 2024-03-21T19:27:03.528662+00:00 19994330.278074026108 27870000.000018753111 262864330.278089076281 1 60390.810469030 2024-03-21T19:27:04.524207+00:00 19994330.278096769005 27870000.000037308782 262864330.278130382299 1 60390.810480710 2024-03-21T19:27:05.533305+00:00 19994330.277754735202 27869999.999979488552 262864330.277730524540 1 60390.810492150 2024-03-21T19:27:06.521822+00:00 19994330.277867216617 27869999.999997742474 262864330.277861267328 1 60390.810503721 2024-03-21T19:27:07.521487+00:00 19994330.277896400541 27869999.999989867210 262864330.277882575989 1 60390.810515335 2024-03-21T19:27:08.524915+00:00 19994330.277921162546 27869999.999999601394 262864330.277917087078 1 60390.810526929 2024-03-21T19:27:09.526668+00:00 19994330.278045855463 27869999.999998040497 262864330.278040200472 1 60390.810538442 2024-03-21T19:27:10.521410+00:00 19994330.278041120619 27869999.999982751906 262864330.278020173311 1 60390.810550025 2024-03-21T19:27:11.522117+00:00 19994330.277599409223 27870000.000025946647 262864330.277621686459 1 60390.810561611 2024-03-21T19:27:12.523205+00:00 19994330.278248433024 27869999.999999810010 262864330.278244554996 1 60390.810573262 2024-03-21T19:27:13.529854+00:00 19994330.278133634478 27869999.999990299344 262864330.278120219707 1 60390.810584741 2024-03-21T19:27:14.521600+00:00 19994330.277862410992 27869999.999947391450 262864330.277806103230 1 60390.810596363 2024-03-21T19:27:15.525724+00:00 19994330.277735896409 27869999.999962843955 262864330.277695029974 1 60390.810607922 2024-03-21T19:27:16.524495+00:00 19994330.277913067490 27869999.999939337373 262864330.277848690748 1 60390.810619495 2024-03-21T19:27:17.524344+00:00 19994330.278003983200 27869999.999988719821 262864330.277989029884 1 60390.810631064 2024-03-21T19:27:18.523907+00:00 19994330.278082024306 27869999.999980427325 262864330.278058737516 1 60390.810642628 2024-03-21T19:27:19.523112+00:00 19994330.277913123369 27870000.000019706786 262864330.277929127216 1 60390.810654199 2024-03-21T19:27:20.522817+00:00 19994330.278050720692 27869999.999980833381 262864330.278027862310 1 60390.810665822 2024-03-21T19:27:21.527044+00:00 19994330.278052374721 27870000.000011391938 262864330.278060078621 1 60390.810677349 2024-03-21T19:27:22.522938+00:00 19994330.278098464012 27870000.000021062791 262864330.278115838766 1 60390.810688926 2024-03-21T19:27:23.523232+00:00 19994330.277883060277 27870000.000006884336 262864330.277886241674 1 60390.810700477 2024-03-21T19:27:24.521238+00:00 19994330.278098888695 27870000.000022053719 262864330.278117239475 1 60390.810712080 2024-03-21T19:27:25.523651+00:00 19994330.277915582061 27869999.999991573393 262864330.277903437614 1 60390.810723638 2024-03-21T19:27:26.522294+00:00 19994330.278185341507 27869999.999993961304 262864330.278175592422 1 60390.810735268 2024-03-21T19:27:27.527146+00:00 19994330.277801956981 27870000.000008519739 262864330.277806788683 1 60390.810746799 2024-03-21T19:27:28.523420+00:00 19994330.278126370162 27869999.999992240220 262864330.278114914894 1 60390.810758348 2024-03-21T19:27:29.521286+00:00 19994330.277963578701 27870000.000089585781 262864330.278049468994 1 60390.810769926 2024-03-21T19:27:30.521591+00:00 19994330.277891248465 27870000.000008642673 262864330.277896195650 1 60390.810781495 2024-03-21T19:27:31.521160+00:00 19994330.277950428426 27869999.999987386167 262864330.277934134007 1 60390.810793088 2024-03-21T19:27:32.522815+00:00 19994330.277931556106 27870000.000026848167 262864330.277954697609 1 60390.810804675 2024-03-21T19:27:33.523953+00:00 19994330.277897495776 27870000.000006813556 262864330.277900636196 1 60390.810816240 2024-03-21T19:27:34.523193+00:00 19994330.278049133718 27870000.000009231269 262864330.278054684401 1 60390.810827804 2024-03-21T19:27:35.522227+00:00 19994330.278214920312 27870000.000050079077 262864330.278261303902 1 60390.810839382 2024-03-21T19:27:36.522626+00:00 19994330.277750488371 27870000.000045832247 262864330.277792632580 1 60390.810850965 2024-03-21T19:27:37.523356+00:00 19994330.278269939125 27869999.999968454242 262864330.278234720230 1 60390.810862556 2024-03-21T19:27:38.524863+00:00 19994330.277913283557 27869999.999941848218 262864330.277851432562 1 60390.810874139 2024-03-21T19:27:39.525634+00:00 19994330.278020538390 27869999.999947566539 262864330.277964413166 1 60390.810885743 2024-03-21T19:27:40.528219+00:00 19994330.277885757387 27869999.999979246408 262864330.277861326933 1 60390.810897308 2024-03-21T19:27:41.527394+00:00 19994330.278014171869 27870000.000041805208 262864330.278052300215 1 60390.810908824 2024-03-21T19:27:42.522410+00:00 19994330.278167959303 27869999.999959409237 262864330.278123676777 1 60390.810920379 2024-03-21T19:27:43.520722+00:00 19994330.278093013912 27869999.999962139875 262864330.278051465750 1 60390.810932034 2024-03-21T19:27:44.527694+00:00 19994330.277912035584 27870000.000033255666 262864330.277941584587 1 60390.810943575 2024-03-21T19:27:45.524867+00:00 19994330.277847006917 27870000.000020354986 262864330.277863681316 1 60390.810955125 2024-03-21T19:27:46.522783+00:00 19994330.277962215245 27870000.000022917986 262864330.277981430292 1 60390.810966695 2024-03-21T19:27:47.522478+00:00 19994330.277723755687 27869999.999950245023 262864330.277670294046 1 60390.810978289 2024-03-21T19:27:48.524148+00:00 19994330.277937490493 27869999.999992500991 262864330.277926295996 1 60390.810989891 2024-03-21T19:27:49.526598+00:00 19994330.277942053974 27870000.000008899719 262864330.277947276831 1 60390.811001434 2024-03-21T19:27:50.523858+00:00 19994330.278184063733 27869999.999987579882 262864330.278167933226 1 60390.811013013 2024-03-21T19:27:51.524359+00:00 19994330.277857493609 27870000.000008244067 262864330.277862042189 1 60390.811024554 2024-03-21T19:27:52.521449+00:00 19994330.277797110379 27870000.000022143126 262864330.277815550566 1 60390.811036119 2024-03-21T19:27:53.520676+00:00 19994330.278189841658 27869999.999978963286 262864330.278165102005 1 60390.811047761 2024-03-21T19:27:54.526545+00:00 19994330.277655862272 27869999.999996960163 262864330.277649134398 1 60390.811059263 2024-03-21T19:27:55.520344+00:00 19994330.278058148921 27870000.000027813017 262864330.278082251549 1 60390.811070854 2024-03-21T19:27:56.521778+00:00 19994330.278054188937 27870000.000047054142 262864330.278097540140 1 60390.811082425 2024-03-21T19:27:57.521532+00:00 19994330.278047721833 27869999.999994326383 262864330.278038352728 1 60390.811093998 2024-03-21T19:27:58.521448+00:00 19994330.277889125049 27869999.999978348613 262864330.277863800526 1 60390.811105585 2024-03-21T19:27:59.522497+00:00 19994330.278079506010 27870000.000013198704 262864330.278089016676 1 60390.811117196 2024-03-21T19:28:00.525790+00:00 19994330.278141569346 27869999.999993789941 262864330.278131663799 1 60390.811128742 2024-03-21T19:28:01.523272+00:00 19994330.277949247509 27869999.999973069876 262864330.277918606997 1 60390.811140384 2024-03-21T19:28:02.529150+00:00 19994330.278038315475 27869999.999989982694 262864330.278024613857 1 60390.811151891 2024-03-21T19:28:03.523421+00:00 19994330.277951706201 27870000.000025741756 262864330.277973771095 1 60390.811163464 2024-03-21T19:28:04.523275+00:00 19994330.277859143913 27870000.000008251518 262864330.277863711119 1 60390.811175022 2024-03-21T19:28:05.521935+00:00 19994330.277849551290 27869999.999951921403 262864330.277797788382 1 60390.811186672 2024-03-21T19:28:06.528466+00:00 19994330.277887009084 27870000.000039394945 262864330.277922719717 1 60390.811198236 2024-03-21T19:28:07.527599+00:00 19994330.278032198548 27870000.000000230968 262864330.278028726578 1 60390.811209814 2024-03-21T19:28:08.527918+00:00 19994330.278071444482 27869999.999990887940 262864330.278058618307 1 60390.811221385 2024-03-21T19:28:09.527671+00:00 19994330.277879130095 27869999.999985560775 262864330.277860999107 1 60390.811233032 2024-03-21T19:28:10.533921+00:00 19994330.277852673084 27869999.999965485185 262864330.277814477682 1 60390.811244554 2024-03-21T19:28:11.529451+00:00 19994330.278030343354 27869999.999993745238 262864330.278020381927 1 60390.811256100 2024-03-21T19:28:12.527069+00:00 19994330.277980670333 27870000.000012844801 262864330.277989804745 1 60390.811267684 2024-03-21T19:28:13.527872+00:00 19994330.278094053268 27869999.999971166253 262864330.278061509132 1 60390.811279387 2024-03-21T19:28:14.539031+00:00 19994330.277917623520 27870000.000021856278 262864330.277935773134 1 60390.811290805 2024-03-21T19:28:15.525567+00:00 19994330.278236873448 27870000.000004578382 262864330.278237760067 1 60390.811302413 2024-03-21T19:28:16.528473+00:00 19994330.277784328908 27869999.999989256263 262864330.277769893408 1 60390.811314307 2024-03-21T19:28:17.556109+00:00 19994330.277958903462 27870000.000013664365 262864330.277968853712 1 60390.811325536 2024-03-21T19:28:18.526277+00:00 19994330.278058283031 27869999.999996490777 262864330.278051078320 1 60390.811337158 2024-03-21T19:28:19.530454+00:00 19994330.277893569320 27869999.999986391515 262864330.277876257896 1 60390.811348671 2024-03-21T19:28:20.525171+00:00 19994330.277800008655 27869999.999998003244 262864330.277794301510 1 60390.811360597 2024-03-21T19:28:21.555532+00:00 19994330.278051860631 27870000.000062357634 262864330.278110504150 1 60390.811371848 2024-03-21T19:28:22.527623+00:00 19994330.278013985604 27870000.000001501292 262864330.278011769056 1 60390.811383349 2024-03-21T19:28:23.521362+00:00 19994330.277886144817 27869999.999945003539 262864330.277827471495 1 60390.811395002 2024-03-21T19:28:24.528152+00:00 19994330.278103373945 27870000.000004462898 262864330.278104156256 1 60390.811406608 2024-03-21T19:28:25.530919+00:00 19994330.277820661664 27870000.000005949289 262864330.277822911739 1 60390.811418109 2024-03-21T19:28:26.524605+00:00 19994330.278142135590 27870000.000023074448 262864330.278161495924 1 60390.811429726 2024-03-21T19:28:27.528375+00:00 19994330.277995999902 27869999.999982029200 262864330.277974337339 1 60390.811441268 2024-03-21T19:28:28.525591+00:00 19994330.278175767511 27870000.000020533800 262864330.278192609549 1 60390.811452855 2024-03-21T19:28:29.526674+00:00 19994330.277912419289 27869999.999983754009 262864330.277892470360 1 60390.811464395 2024-03-21T19:28:30.523737+00:00 19994330.277998644859 27869999.999989517033 262864330.277984470129 1 60390.811475954 2024-03-21T19:28:31.522428+00:00 19994330.278001461178 27870000.000010654330 262864330.278008431196 1 60390.811487577 2024-03-21T19:28:32.526660+00:00 19994330.277880504727 27869999.999989863485 262864330.277866661549 1 60390.811499126 2024-03-21T19:28:33.524514+00:00 19994330.277977310121 27869999.999961793423 262864330.277935415506 1 60390.811510704 2024-03-21T19:28:34.524773+00:00 19994330.277906887233 27870000.000026449561 262864330.277929663658 1 60390.811522236 2024-03-21T19:28:35.521209+00:00 19994330.277656983584 27870000.000009231269 262864330.277662515640 1 60390.811533898 2024-03-21T19:28:36.528742+00:00 19994330.277994848788 27869999.999986827374 262864330.277977973223 1 60390.811545449 2024-03-21T19:28:37.526788+00:00 19994330.278021715581 27870000.000019121915 262864330.278037160635 1 60390.811557030 2024-03-21T19:28:38.527375+00:00 19994330.277824304998 27870000.000039733946 262864330.277860343456 1 60390.811568549 2024-03-21T19:28:39.522615+00:00 19994330.278085354716 27869999.999996531755 262864330.278078198433 1 60390.811580135 2024-03-21T19:28:40.523686+00:00 19994330.278039097786 27869999.999967176467 262864330.278002589941 1 60390.811591686 2024-03-21T19:28:41.521682+00:00 19994330.277877070010 27869999.999972928315 262864330.277846306562 1 60390.811603270 2024-03-21T19:28:42.522537+00:00 19994330.278013017029 27870000.000010561198 262864330.278019875288 1 60390.811614824 2024-03-21T19:28:43.520791+00:00 19994330.277562979609 27869999.999988161027 262864330.277547448874 1 60390.811626410 2024-03-21T19:28:44.521841+00:00 19994330.278169441968 27870000.000032544136 262864330.278198301792 1 60390.811638000 2024-03-21T19:28:45.523254+00:00 19994330.278038613498 27869999.999970477074 262864330.278005391359 1 60390.811649642 2024-03-21T19:28:46.529052+00:00 19994330.278197094798 27869999.999976284802 262864330.278169691563 1 60390.811661179 2024-03-21T19:28:47.525890+00:00 19994330.277866512537 27869999.999983672053 262864330.277846485376 1 60390.811672716 2024-03-21T19:28:48.522660+00:00 19994330.277872435749 27870000.000024452806 262864330.277893185616 1 60390.811684266 2024-03-21T19:28:49.520583+00:00 19994330.278072591871 27869999.999981854111 262864330.278050750494 1 60390.811695827 2024-03-21T19:28:50.519465+00:00 19994330.277857098728 27869999.999977331609 262864330.277830719948 1 60390.811707441 2024-03-21T19:28:51.522885+00:00 19994330.277772620320 27869999.999998688698 262864330.277767598629 1 60390.811718993 2024-03-21T19:28:52.520975+00:00 19994330.278085883707 27869999.999970793724 262864330.278052985668 1 60390.811730564 2024-03-21T19:28:53.520726+00:00 19994330.277924917638 27869999.999998807907 262864330.277920037508 1 60390.811742137 2024-03-21T19:28:54.520617+00:00 19994330.277980666608 27869999.999970071018 262864330.277947038412 1 60390.811753721 2024-03-21T19:28:55.521517+00:00 19994330.278068765998 27869999.999999955297 262864330.278065025806 1 60390.811765310 2024-03-21T19:28:56.522799+00:00 19994330.277897503227 27869999.999993544072 262864330.277887344360 1 60390.811776920 2024-03-21T19:28:57.525859+00:00 19994330.277975119650 27870000.000019807369 262864330.277991235256 1 60390.811788464 2024-03-21T19:28:58.523322+00:00 19994330.278004333377 27870000.000018294901 262864330.278018951416 1 60390.811800054 2024-03-21T19:28:59.524678+00:00 19994330.277904655784 27869999.999989110976 262864330.277890086174 1 60390.811811598 2024-03-21T19:29:00.522039+00:00 19994330.278076075017 27870000.000005796552 262864330.278078168631 1 60390.811823169 2024-03-21T19:29:01.521837+00:00 19994330.277918018401 27870000.000004019588 262864330.277918338776 1 60390.811834769 2024-03-21T19:29:02.524062+00:00 19994330.277827892452 27869999.999977905303 262864330.277802109718 1 60390.811846392 2024-03-21T19:29:03.528292+00:00 19994330.277840752155 27869999.999989625067 262864330.277826696634 1 60390.811857954 2024-03-21T19:29:04.527186+00:00 19994330.277945645154 27869999.999944135547 262864330.277886092663 1 60390.811869517 2024-03-21T19:29:05.526258+00:00 19994330.278023093939 27869999.999988749623 262864330.278008133173 1 60390.811881032 2024-03-21T19:29:06.521128+00:00 19994330.277966842055 27869999.999982152134 262864330.277945280075 1 60390.811892619 2024-03-21T19:29:07.522300+00:00 19994330.277856808156 27870000.000001829118 262864330.277854919434 1 60390.811904293 2024-03-21T19:29:08.530959+00:00 19994330.277960605919 27870000.000039264560 262864330.277996182442 1 60390.811915836 2024-03-21T19:29:09.528216+00:00 19994330.277922045439 27870000.000017400831 262864330.277935743332 1 60390.811927344 2024-03-21T19:29:10.522523+00:00 19994330.277829248458 27869999.999988436699 262864330.277814000845 1 60390.811938931 2024-03-21T19:29:11.523632+00:00 19994330.278056543320 27869999.999976206571 262864330.278029054403 1 60390.811950590 2024-03-21T19:29:12.530951+00:00 19994330.277806106955 27869999.999997109175 262864330.277799516916 1 60390.811962078 2024-03-21T19:29:13.523543+00:00 19994330.278243158013 27869999.999937660992 262864330.278177112341 1 60390.811973660 2024-03-21T19:29:14.524201+00:00 19994330.277868062258 27870000.000041309744 262864330.277905672789 1 60390.811985232 2024-03-21T19:29:15.524053+00:00 19994330.277975261211 27869999.999968655407 262864330.277940213680 1 60390.811996804 2024-03-21T19:29:16.523815+00:00 19994330.277964457870 27869999.999959383160 262864330.277920126915 1 60390.812008350 2024-03-21T19:29:17.521460+00:00 19994330.278008848429 27870000.000002425164 262864330.278007566929 1 60390.812019919 2024-03-21T19:29:18.520998+00:00 19994330.277906730771 27869999.999946508557 262864330.277849555016 1 60390.812031494 2024-03-21T19:29:19.521119+00:00 19994330.277991224080 27870000.000010527670 262864330.277998059988 1 60390.812043079 2024-03-21T19:29:20.522060+00:00 19994330.278017431498 27870000.000027276576 262864330.278041005135 1 60390.812054685 2024-03-21T19:29:21.524757+00:00 19994330.277784973383 27870000.000018298626 262864330.277799576521 1 60390.812066219 2024-03-21T19:29:22.521319+00:00 19994330.277887493372 27869999.999988444149 262864330.277872234583 1 60390.812077793 2024-03-21T19:29:23.521312+00:00 19994330.278069380671 27870000.000020425767 262864330.278086096048 1 60390.812089371 2024-03-21T19:29:24.521654+00:00 19994330.277946945280 27870000.000000525266 262864330.277943789959 1 60390.812100958 2024-03-21T19:29:25.522798+00:00 19994330.278110381216 27870000.000043660402 262864330.278150349855 1 60390.812112586 2024-03-21T19:29:26.527436+00:00 19994330.277954276651 27870000.000007096678 262864330.277957677841 1 60390.812124148 2024-03-21T19:29:27.526336+00:00 19994330.277946326882 27869999.999957088381 262864330.277899712324 1 60390.812135696 2024-03-21T19:29:28.524191+00:00 19994330.277855310589 27869999.999978240579 262864330.277829855680 1 60390.812147230 2024-03-21T19:29:29.520690+00:00 19994330.277900900692 27870000.000005245209 262864330.277902454138 1 60390.812158859 2024-03-21T19:29:30.525428+00:00 19994330.278101090342 27869999.999982673675 262864330.278080075979 1 60390.812170450 2024-03-21T19:29:31.526843+00:00 19994330.277993917465 27870000.000026635826 262864330.278016865253 1 60390.812181994 2024-03-21T19:29:32.524287+00:00 19994330.277794431895 27870000.000011879951 262864330.277802616358 1 60390.812193658 2024-03-21T19:29:33.532034+00:00 19994330.277776870877 27870000.000033993274 262864330.277807176113 1 60390.812205150 2024-03-21T19:29:34.524992+00:00 19994330.278037957847 27870000.000018868595 262864330.278053134680 1 60390.812216780 2024-03-21T19:29:35.529754+00:00 19994330.277864962816 27870000.000022783875 262864330.277884036303 1 60390.812228318 2024-03-21T19:29:36.526708+00:00 19994330.277861565351 27870000.000000063330 262864330.277857929468 1 60390.812239898 2024-03-21T19:29:37.527218+00:00 19994330.278030902147 27870000.000017073005 262864330.278044283390 1 60390.812251479 2024-03-21T19:29:38.527812+00:00 19994330.277887374163 27869999.999965265393 262864330.277848929167 1 60390.812263041 2024-03-21T19:29:39.526771+00:00 19994330.278102111071 27870000.000025343150 262864330.278123736382 1 60390.812274731 2024-03-21T19:29:40.536726+00:00 19994330.277833160013 27870000.000044256449 262864330.277873724699 1 60390.812286371 2024-03-21T19:29:41.542488+00:00 19994330.277985934168 27869999.999992541969 262864330.277974784374 1 60390.812297874 2024-03-21T19:29:42.536276+00:00 19994330.277915667742 27870000.000052005053 262864330.277963966131 1 60390.812309418 2024-03-21T19:29:43.533718+00:00 19994330.277952075005 27869999.999990768731 262864330.277939140797 1 60390.812320955 2024-03-21T19:29:44.530534+00:00 19994330.277848392725 27870000.000021863729 262864330.277866572142 1 60390.812332578 2024-03-21T19:29:45.534789+00:00 19994330.277877777815 27870000.000020083040 262864330.277894169092 1 60390.812344079 2024-03-21T19:29:46.528410+00:00 19994330.278257671744 27869999.999996848404 262864330.278250813484 1 60390.812355653 2024-03-21T19:29:47.528402+00:00 19994330.278047081083 27870000.000028725713 262864330.278072118759 1 60390.812367252 2024-03-21T19:29:48.530566+00:00 19994330.278039995581 27870000.000007700175 262864330.278043985367 1 60390.812378839 2024-03-21T19:29:49.531705+00:00 19994330.278005201370 27869999.999962292612 262864330.277963817120 1 60390.812390375 2024-03-21T19:29:50.528401+00:00 19994330.277963504195 27870000.000033866614 262864330.277993679047 1 60390.812401996 2024-03-21T19:29:51.532458+00:00 19994330.277881402522 27870000.000008471310 262864330.277886182070 1 60390.812413687 2024-03-21T19:29:52.542529+00:00 19994330.278106134385 27870000.000013027340 262864330.278115451336 1 60390.812425170 2024-03-21T19:29:53.534680+00:00 19994330.277979254723 27869999.999989550561 262864330.277965098619 1 60390.812436761 2024-03-21T19:29:54.536129+00:00 19994330.277878724039 27870000.000052131712 262864330.277927160263 1 60390.812448342 2024-03-21T19:29:55.536749+00:00 19994330.277749329805 27869999.999994989485 262864330.277740627527 1 60390.812459842 2024-03-21T19:29:56.530383+00:00 19994330.277965962887 27870000.000022042543 262864330.277984321117 1 60390.812471424 2024-03-21T19:29:57.531072+00:00 19994330.278130691499 27869999.999992083758 262864330.278119057417 1 60390.812482918 2024-03-21T19:29:58.524128+00:00 19994330.277824901044 27869999.999949268997 262864330.277770489454 1 60390.812494507 2024-03-21T19:29:59.525428+00:00 19994330.277949608862 27869999.999998655170 262864330.277944564819 1 60390.812506102 2024-03-21T19:30:00.527262+00:00 19994330.277810648084 27869999.999968618155 262864330.277775585651 1 60390.812517759 2024-03-21T19:30:01.534363+00:00 19994330.278006009758 27870000.000010490417 262864330.278012812138 1 60390.812529393 2024-03-21T19:30:02.539549+00:00 19994330.277992967516 27870000.000001445413 262864330.277990698814 1 60390.812541161 2024-03-21T19:30:03.556308+00:00 19994330.278144661337 27869999.999990697950 262864330.278131663799 1 60390.812552469 2024-03-21T19:30:04.533351+00:00 19994330.278047639877 27870000.000018224120 262864330.278062194586 1 60390.812563990 2024-03-21T19:30:05.528771+00:00 19994330.277629971504 27870000.000041082501 262864330.277667343616 1 60390.812575605 2024-03-21T19:30:06.532237+00:00 19994330.277844712138 27870000.000015437603 262864330.277856469154 1 60390.812587182 2024-03-21T19:30:07.532548+00:00 19994330.278147861362 27869999.999960795045 262864330.278104960918 1 60390.812598716 2024-03-21T19:30:08.529102+00:00 19994330.277889534831 27869999.999979846179 262864330.277865707874 1 60390.812610272 2024-03-21T19:30:09.527503+00:00 19994330.277742516249 27869999.999953620136 262864330.277692437172 1 60390.812621891 2024-03-21T19:30:10.531343+00:00 19994330.278033599257 27869999.999982316047 262864330.278012216091 1 60390.812633414 2024-03-21T19:30:11.526951+00:00 19994330.277990307659 27869999.999959830195 262864330.277946442366 1 60390.812645051 2024-03-21T19:30:12.532373+00:00 19994330.278020612895 27869999.999993491918 262864330.278010427952 1 60390.812656701 2024-03-21T19:30:13.538915+00:00 19994330.277918253094 27869999.999997690320 262864330.277912229300 1 60390.812668146 2024-03-21T19:30:14.527772+00:00 19994330.277835287154 27870000.000017073005 262864330.277848660946 1 60390.812679671 2024-03-21T19:30:15.523531+00:00 19994330.277957983315 27870000.000015974045 262864330.277970254421 1 60390.812691305 2024-03-21T19:30:16.528715+00:00 19994330.277946766466 27869999.999997496605 262864330.277940571308 1 60390.812702864 2024-03-21T19:30:17.527444+00:00 19994330.278062794358 27870000.000008437783 262864330.278067529202 1 60390.812714387 2024-03-21T19:30:18.523016+00:00 19994330.278018288314 27869999.999986536801 262864330.278001129627 1 60390.812726106 2024-03-21T19:30:19.535526+00:00 19994330.277806576341 27870000.000005248934 262864330.277808129787 1 60390.812737583 2024-03-21T19:30:20.527170+00:00 19994330.277971375734 27869999.999983824790 262864330.277951508760 1 60390.812749202 2024-03-21T19:30:21.531069+00:00 19994330.278195280582 27869999.999962694943 262864330.278154283762 1 60390.812760727 2024-03-21T19:30:22.526775+00:00 19994330.278037983924 27869999.999989062548 262864330.278023362160 1 60390.812772258 2024-03-21T19:30:23.523065+00:00 19994330.278029020876 27870000.000029306859 262864330.278054624796 1 60390.812783838 2024-03-21T19:30:24.523592+00:00 19994330.277879510075 27869999.999971933663 262864330.277847737074 1 60390.812795384 2024-03-21T19:30:25.521155+00:00 19994330.277844615281 27870000.000031031668 262864330.277871936560 1 60390.812807037 2024-03-21T19:30:26.527935+00:00 19994330.278077382594 27869999.999995887280 262864330.278069585562 1 60390.812818808 2024-03-21T19:30:27.544992+00:00 19994330.278136778623 27870000.000012081116 262864330.278145164251 1 60390.812830170 2024-03-21T19:30:28.526664+00:00 19994330.278058666736 27870000.000024508685 262864330.278079479933 1 60390.812841749 2024-03-21T19:30:29.527153+00:00 19994330.277897413820 27870000.000040940940 262864330.277934670448 1 60390.812853294 2024-03-21T19:30:30.524635+00:00 19994330.278035689145 27869999.999997455627 262864330.278029471636 1 60390.812864850 2024-03-21T19:30:31.523044+00:00 19994330.277653630823 27870000.000029847026 262864330.277679800987 1 60390.812876415 2024-03-21T19:30:32.522272+00:00 19994330.278154440224 27869999.999983571470 262864330.278134316206 1 60390.812888070 2024-03-21T19:30:33.529228+00:00 19994330.277981009334 27869999.999948486686 262864330.277925819159 1 60390.812899595 2024-03-21T19:30:34.525001+00:00 19994330.278075080365 27870000.000011429191 262864330.278082817793 1 60390.812911219 2024-03-21T19:30:35.529348+00:00 19994330.278005041182 27870000.000004485250 262864330.278005808592 1 60390.812922762 2024-03-21T19:30:36.526652+00:00 19994330.277873229235 27869999.999992486089 262864330.277862012386 1 60390.812934302 2024-03-21T19:30:37.523683+00:00 19994330.277948681265 27870000.000008180737 262864330.277953147888 1 60390.812945934 2024-03-21T19:30:38.528714+00:00 19994330.277968127280 27870000.000004012138 262864330.277968466282 1 60390.812957461 2024-03-21T19:30:39.524584+00:00 19994330.278000883758 27869999.999995782971 262864330.277992963791 1 60390.812969017 2024-03-21T19:30:40.523097+00:00 19994330.278020419180 27869999.999996300787 262864330.278013020754 1 60390.812980595 2024-03-21T19:30:41.523417+00:00 19994330.278182096779 27870000.000011641532 262864330.278190046549 1 60390.812992198 2024-03-21T19:30:42.525929+00:00 19994330.277773302048 27869999.999999374151 262864330.277768969536 1 60390.813003791 2024-03-21T19:30:43.527486+00:00 19994330.277841251343 27869999.999983355403 262864330.277820914984 1 60390.813015332 2024-03-21T19:30:44.524626+00:00 19994330.277813926339 27870000.000009786338 262864330.277819991112 1 60390.813026873 2024-03-21T19:30:45.521852+00:00 19994330.277964569628 27870000.000000793487 262864330.277961671352 1 60390.813038490 2024-03-21T19:30:46.525564+00:00 19994330.277941536158 27870000.000043403357 262864330.277981221676 1 60390.813050101 2024-03-21T19:30:47.528682+00:00 19994330.277962740511 27870000.000034455210 262864330.277993500233 1 60390.813061646 2024-03-21T19:30:48.526191+00:00 19994330.277979534119 27869999.999992974102 262864330.277968794107 1 60390.813073343 2024-03-21T19:30:49.536857+00:00 19994330.277960680425 27870000.000010091811 262864330.277967095375 1 60390.813084825 2024-03-21T19:30:50.528881+00:00 19994330.277929972857 27870000.000020097941 262864330.277946352959 1 60390.813096478 2024-03-21T19:30:51.535675+00:00 19994330.277867212892 27869999.999976977706 262864330.277840495110 1 60390.813107893 2024-03-21T19:30:52.521968+00:00 19994330.278032541275 27870000.000012733042 262864330.278041571379 1 60390.813119566 2024-03-21T19:30:53.530467+00:00 19994330.277894470841 27870000.000009026378 262864330.277899801731 1 60390.813131121 2024-03-21T19:30:54.528826+00:00 19994330.277866899967 27870000.000017069280 262864330.277880281210 1 60390.813142616 2024-03-21T19:30:55.522055+00:00 19994330.278200127184 27869999.999926891178 262864330.278123319149 1 60390.813154293 2024-03-21T19:30:56.530930+00:00 19994330.278026532382 27869999.999931931496 262864330.277954757214 1 60390.813165893 2024-03-21T19:30:57.533165+00:00 19994330.278016325086 27870000.000006180257 262864330.278018802404 1 60390.813177446 2024-03-21T19:30:58.531361+00:00 19994330.278161685914 27870000.000006005168 262864330.278163999319 1 60390.813188991 2024-03-21T19:30:59.528783+00:00 19994330.277954939753 27870000.000027701259 262864330.277978956699 1 60390.813200715 2024-03-21T19:31:00.541732+00:00 19994330.277796681970 27870000.000021029264 262864330.277814030647 1 60390.813212231 2024-03-21T19:31:01.536794+00:00 19994330.277880631387 27869999.999991420656 262864330.277868360281 1 60390.813223666 2024-03-21T19:31:02.524687+00:00 19994330.278374914080 27870000.000027857721 262864330.278399080038 1 60390.813235383 2024-03-21T19:31:03.537090+00:00 19994330.278069552034 27869999.999974463135 262864330.278040319681 1 60390.813246822 2024-03-21T19:31:04.525383+00:00 19994330.277984999120 27869999.999974418432 262864330.277955740690 1 60390.813258363 2024-03-21T19:31:05.522583+00:00 19994330.277923166752 27869999.999978207052 262864330.277897685766 1 60390.813269978 2024-03-21T19:31:06.526080+00:00 19994330.278001353145 27869999.999973032624 262864330.277970671654 1 60390.813281503 2024-03-21T19:31:07.521856+00:00 19994330.277790728956 27869999.999996736646 262864330.277783751488 1 60390.813293085 2024-03-21T19:31:08.522536+00:00 19994330.277782414109 27869999.999981720001 262864330.277760446072 1 60390.813304647 2024-03-21T19:31:09.521500+00:00 19994330.277938727289 27869999.999945998192 262864330.277881026268 1 60390.813316228 2024-03-21T19:31:10.522071+00:00 19994330.278028868139 27869999.999992307276 262864330.278017491102 1 60390.813327793 2024-03-21T19:31:11.521357+00:00 19994330.278056405485 27870000.000011503696 262864330.278064221144 1 60390.813339383 2024-03-21T19:31:12.522676+00:00 19994330.278134271502 27870000.000036749989 262864330.278167307377 1 60390.813350943 2024-03-21T19:31:13.521494+00:00 19994330.277942076325 27870000.000017389655 262864330.277955770493 1 60390.813362612 2024-03-21T19:31:14.529660+00:00 19994330.278063669801 27869999.999990910292 262864330.278050899506 1 60390.813374182 2024-03-21T19:31:15.529349+00:00 19994330.277865670621 27869999.999970596284 262864330.277832567692 1 60390.813385751 2024-03-21T19:31:16.528840+00:00 19994330.277988143265 27869999.999999895692 262864330.277984321117 1 60390.813397362 2024-03-21T19:31:17.532076+00:00 19994330.277844585478 27869999.999966301024 262864330.277807176113 1 60390.813408949 2024-03-21T19:31:18.533196+00:00 19994330.278241887689 27869999.999980028719 262864330.278218209743 1 60390.813420462 2024-03-21T19:31:19.527921+00:00 19994330.277770709246 27870000.000014476478 262864330.277781486511 1 60390.813431977 2024-03-21T19:31:20.522807+00:00 19994330.277826614678 27870000.000024843961 262864330.277847766876 1 60390.813443564 2024-03-21T19:31:21.523933+00:00 19994330.278133857995 27870000.000048086047 262864330.278178274632 1 60390.813455150 2024-03-21T19:31:22.524984+00:00 19994330.278063911945 27870000.000005137175 262864330.278065353632 1 60390.813466766 2024-03-21T19:31:23.528590+00:00 19994330.278095927089 27870000.000013221055 262864330.278105467558 1 60390.813478362 2024-03-21T19:31:24.530504+00:00 19994330.277958478779 27869999.999986857176 262864330.277941644192 1 60390.813489948 2024-03-21T19:31:25.531557+00:00 19994330.277876183391 27869999.999993842095 262864330.277866303921 1 60390.813501571 2024-03-21T19:31:26.535768+00:00 19994330.278102461249 27869999.999980099499 262864330.278078854084 1 60390.813513068 2024-03-21T19:31:27.529121+00:00 19994330.277993135154 27869999.999997165054 262864330.277986615896 1 60390.813524673 2024-03-21T19:31:28.531760+00:00 19994330.277999404818 27870000.000057905912 262864330.278053611517 1 60390.813536203 2024-03-21T19:31:29.527894+00:00 19994330.278004180640 27870000.000054053962 262864330.278054535389 1 60390.813547757 2024-03-21T19:31:30.526263+00:00 19994330.278112217784 27869999.999977573752 262864330.278086125851 1 60390.813559518 2024-03-21T19:31:31.542334+00:00 19994330.277825962752 27870000.000045463443 262864330.277867734432 1 60390.813571034 2024-03-21T19:31:32.537377+00:00 19994330.278193894774 27870000.000037334859 262864330.278227537870 1 60390.813582657 2024-03-21T19:31:33.541586+00:00 19994330.278053719550 27869999.999983493239 262864330.278033524752 1 60390.813594111 2024-03-21T19:31:34.531208+00:00 19994330.277837149799 27869999.999993804842 262864330.277827262878 1 60390.813605757 2024-03-21T19:31:35.537430+00:00 19994330.277929626405 27869999.999955181032 262864330.277881115675 1 60390.813617198 2024-03-21T19:31:36.525919+00:00 19994330.277885638177 27869999.999995894730 262864330.277877837420 1 60390.813628730 2024-03-21T19:31:37.522269+00:00 19994330.277880307287 27869999.999949228019 262864330.277825832367 1 60390.813640500 2024-03-21T19:31:38.539251+00:00 19994330.277912445366 27870000.000004816800 262864330.277913570404 1 60390.813652013 2024-03-21T19:31:39.533965+00:00 19994330.278042912483 27869999.999973963946 262864330.278013169765 1 60390.813663552 2024-03-21T19:31:40.530849+00:00 19994330.278190232813 27869999.999996665865 262864330.278183192015 1 60390.813675086 2024-03-21T19:31:41.527380+00:00 19994330.277712959796 27870000.000013876706 262864330.277723163366 1 60390.813686784 2024-03-21T19:31:42.538191+00:00 19994330.277998827398 27869999.999976556748 262864330.277971684933 1 60390.813698258 2024-03-21T19:31:43.529465+00:00 19994330.278075445443 27870000.000021804124 262864330.278093576431 1 60390.813709899 2024-03-21T19:31:44.535276+00:00 19994330.277676578611 27870000.000012170523 262864330.277685046196 1 60390.813721453 2024-03-21T19:31:45.533558+00:00 19994330.278274223208 27870000.000019911677 262864330.278290450573 1 60390.813732986 2024-03-21T19:31:46.529966+00:00 19994330.278023481369 27870000.000001940876 262864330.278021723032 1 60390.813744534 2024-03-21T19:31:47.527731+00:00 19994330.277579762042 27870000.000005666167 262864330.277581721544 1 60390.813756073 2024-03-21T19:31:48.524719+00:00 19994330.278105840087 27869999.999981343746 262864330.278083503246 1 60390.813767677 2024-03-21T19:31:49.527306+00:00 19994330.277798220515 27869999.999973010272 262864330.277767539024 1 60390.813779271 2024-03-21T19:31:50.528979+00:00 19994330.277958497405 27870000.000000905246 262864330.277955710888 1 60390.813790920 2024-03-21T19:31:51.535465+00:00 19994330.277953252196 27869999.999973926693 262864330.277923464775 1 60390.813802366 2024-03-21T19:31:52.524395+00:00 19994330.278085213155 27870000.000003382564 262864330.278084903955 1 60390.813813934 2024-03-21T19:31:53.523889+00:00 19994330.277757517993 27870000.000013031065 262864330.277766853571 1 60390.813825544 2024-03-21T19:31:54.526990+00:00 19994330.277841340750 27869999.999991860241 262864330.277829498053 1 60390.813837173 2024-03-21T19:31:55.531742+00:00 19994330.278152078390 27870000.000009570271 262864330.278157949448 1 60390.813848898 2024-03-21T19:31:56.544826+00:00 19994330.278147406876 27869999.999977808446 262864330.278121501207 1 60390.813860329 2024-03-21T19:31:57.532441+00:00 19994330.277882426977 27869999.999986421317 262864330.277865141630 1 60390.813871961 2024-03-21T19:31:58.537422+00:00 19994330.277935687453 27870000.000014696270 262864330.277946680784 1 60390.813883484 2024-03-21T19:31:59.533060+00:00 19994330.277990616858 27869999.999977599829 262864330.277964502573 1 60390.813895090 2024-03-21T19:32:00.535791+00:00 19994330.277955040336 27870000.000004269183 262864330.277955591679 1 60390.813906577 2024-03-21T19:32:01.528261+00:00 19994330.277887940407 27870000.000020466745 262864330.277904719114 1 60390.813918123 2024-03-21T19:32:02.525777+00:00 19994330.277877137065 27869999.999943714589 262864330.277817130089 1 60390.813929729 2024-03-21T19:32:03.528599+00:00 19994330.278039362282 27869999.999990358949 262864330.278026014566 1 60390.813941239 2024-03-21T19:32:04.523061+00:00 19994330.277848102152 27869999.999985311180 262864330.277829706669 1 60390.813952935 2024-03-21T19:32:05.533608+00:00 19994330.278068784624 27869999.999986846000 262864330.278051942587 1 60390.813964430 2024-03-21T19:32:06.526735+00:00 19994330.278003845364 27869999.999993626028 262864330.277993768454 1 60390.813976072 2024-03-21T19:32:07.532599+00:00 19994330.277714587748 27870000.000003188848 262864330.277714073658 1 60390.813987588 2024-03-21T19:32:08.527606+00:00 19994330.278007112443 27869999.999995574355 262864330.277999013662 1 60390.813999163 2024-03-21T19:32:09.527661+00:00 19994330.277984976768 27869999.999978668988 262864330.277959942818 1 60390.814010723 2024-03-21T19:32:10.526499+00:00 19994330.277920275927 27870000.000007893890 262864330.277924478054 1 60390.814022341 2024-03-21T19:32:11.530268+00:00 19994330.278030835092 27869999.999974884093 262864330.278002023697 1 60390.814033904 2024-03-21T19:32:12.529328+00:00 19994330.277809951454 27870000.000008359551 262864330.277814596891 1 60390.814045509 2024-03-21T19:32:13.532011+00:00 19994330.277989685535 27870000.000010911375 262864330.277996897697 1 60390.814057467 2024-03-21T19:32:14.565165+00:00 19994330.278088890016 27869999.999992255121 262864330.278077453375 1 60390.814068551 2024-03-21T19:32:15.522788+00:00 19994330.278163556010 27870000.000004179776 262864330.278164029121 1 60390.814080115 2024-03-21T19:32:16.521921+00:00 19994330.277829408646 27870000.000010047108 262864330.277835756540 1 60390.814091755 2024-03-21T19:32:17.527614+00:00 19994330.278093185276 27870000.000041138381 262864330.278130620718 1 60390.814103290 2024-03-21T19:32:18.524314+00:00 19994330.277720820159 27870000.000003885478 262864330.277720987797 1 60390.814114851 2024-03-21T19:32:19.523110+00:00 19994330.278030022979 27869999.999984797090 262864330.278011143208 1 60390.814126428 2024-03-21T19:32:20.523378+00:00 19994330.277810093015 27869999.999981544912 262864330.277787953615 1 60390.814137985 2024-03-21T19:32:21.521886+00:00 19994330.277834549546 27870000.000008393079 262864330.277839243412 1 60390.814149622 2024-03-21T19:32:22.527332+00:00 19994330.278133347631 27869999.999999266118 262864330.278128921986 1 60390.814161185 2024-03-21T19:32:23.526378+00:00 19994330.277893885970 27870000.000012628734 262864330.277902841568 1 60390.814172762 2024-03-21T19:32:24.526642+00:00 19994330.277899913490 27869999.999982386827 262864330.277878612280 1 60390.814184302 2024-03-21T19:32:25.523660+00:00 19994330.278175570071 27870000.000030361116 262864330.278202235699 1 60390.814195856 2024-03-21T19:32:26.521923+00:00 19994330.277808293700 27869999.999963201582 262864330.277767777443 1 60390.814207438 2024-03-21T19:32:27.522639+00:00 19994330.278081543744 27870000.000002268702 262864330.278080105782 1 60390.814219031 2024-03-21T19:32:28.524323+00:00 19994330.277762744576 27870000.000017769635 262864330.277776807547 1 60390.814230626 2024-03-21T19:32:29.526090+00:00 19994330.278145000339 27870000.000012371689 262864330.278153657913 1 60390.814242220 2024-03-21T19:32:30.527764+00:00 19994330.277960274369 27870000.000015176833 262864330.277971744537 1 60390.814253724 2024-03-21T19:32:31.521768+00:00 19994330.278026640415 27869999.999967537820 262864330.277990490198 1 60390.814265308 2024-03-21T19:32:32.522621+00:00 19994330.277955207974 27869999.999947395176 262864330.277898907661 1 60390.814276966 2024-03-21T19:32:33.529863+00:00 19994330.277858465910 27870000.000017631799 262864330.277872413397 1 60390.814288476 2024-03-21T19:32:34.524284+00:00 19994330.278188608587 27870000.000024005771 262864330.278208941221 1 60390.814300013 2024-03-21T19:32:35.521139+00:00 19994330.278072595596 27869999.999995946884 262864330.278064846992 1 60390.814311625 2024-03-21T19:32:36.524339+00:00 19994330.277741774917 27870000.000024247915 262864330.277762353420 1 60390.814323340 2024-03-21T19:32:37.536535+00:00 19994330.277972444892 27870000.000044152141 262864330.278012931347 1 60390.814334771 2024-03-21T19:32:38.524173+00:00 19994330.277816537768 27870000.000022791326 262864330.277835637331 1 60390.814346318 2024-03-21T19:32:39.521863+00:00 19994330.277844116092 27870000.000049836934 262864330.277890264988 1 60390.814357891 2024-03-21T19:32:40.521743+00:00 19994330.278189145029 27869999.999954510480 262864330.278139978647 1 60390.814369459 2024-03-21T19:32:41.521248+00:00 19994330.277791555971 27870000.000014435500 262864330.277802288532 1 60390.814381073 2024-03-21T19:32:42.524745+00:00 19994330.277986049652 27869999.999939281493 262864330.277921646833 1 60390.814392639 2024-03-21T19:32:43.524008+00:00 19994330.278066281229 27869999.999975014478 262864330.278037607670 1 60390.814404229 2024-03-21T19:32:44.525412+00:00 19994330.277834825218 27870000.000018671155 262864330.277849793434 1 60390.814415768 2024-03-21T19:32:45.522385+00:00 19994330.277874760330 27870000.000031288713 262864330.277902364731 1 60390.814427435 2024-03-21T19:32:46.530428+00:00 19994330.277871593833 27869999.999984752387 262864330.277852654457 1 60390.814438936 2024-03-21T19:32:47.524062+00:00 19994330.278055354953 27869999.999996267259 262864330.278047919273 1 60390.814450513 2024-03-21T19:32:48.524342+00:00 19994330.277927707881 27870000.000022351742 262864330.277946352959 1 60390.814462193 2024-03-21T19:32:49.533467+00:00 19994330.277927920222 27870000.000051859766 262864330.277976095676 1 60390.814473747 2024-03-21T19:32:50.531782+00:00 19994330.277965951711 27870000.000006865710 262864330.277969121933 1 60390.814485337 2024-03-21T19:32:51.533079+00:00 19994330.277830861509 27869999.999984517694 262864330.277811676264 1 60390.814496889 2024-03-21T19:32:52.531189+00:00 19994330.277910690755 27869999.999954808503 262864330.277861803770 1 60390.814508550 2024-03-21T19:32:53.538720+00:00 19994330.277719993144 27869999.999924521893 262864330.277640819550 1 60390.814520095 2024-03-21T19:32:54.536147+00:00 19994330.278374150395 27869999.999987557530 262864330.278357982635 1 60390.814531633 2024-03-21T19:32:55.533062+00:00 19994330.277787707746 27870000.000034023076 262864330.277818053961 1 60390.814543237 2024-03-21T19:32:56.535725+00:00 19994330.278147906065 27869999.999982342124 262864330.278126567602 1 60390.814554822 2024-03-21T19:32:57.536632+00:00 19994330.277840621769 27870000.000021472573 262864330.277858376503 1 60390.814566292 2024-03-21T19:32:58.527660+00:00 19994330.277861256152 27869999.999989964068 262864330.277847528458 1 60390.814577830 2024-03-21T19:32:59.524569+00:00 19994330.277912061661 27869999.999999165535 262864330.277907520533 1 60390.814589531 2024-03-21T19:33:00.535481+00:00 19994330.277860410511 27870000.000011175871 262864330.277867883444 1 60390.814601337 2024-03-21T19:33:01.555533+00:00 19994330.277818795294 27870000.000022120774 262864330.277837216854 1 60390.814612605 2024-03-21T19:33:02.529021+00:00 19994330.277839653194 27869999.999980382621 262864330.277816355228 1 60390.814624137 2024-03-21T19:33:03.525470+00:00 19994330.277799133211 27870000.000011429191 262864330.277806878090 1 60390.814635728 2024-03-21T19:33:04.526903+00:00 19994330.278093300760 27869999.999999806285 262864330.278089433908 1 60390.814647270 2024-03-21T19:33:05.524178+00:00 19994330.277919825166 27870000.000018235296 262864330.277934372425 1 60390.814658836 2024-03-21T19:33:06.523416+00:00 19994330.277919787914 27870000.000015661120 262864330.277931779623 1 60390.814670433 2024-03-21T19:33:07.525421+00:00 19994330.278070315719 27869999.999991685152 262864330.278058290482 1 60390.814682010 2024-03-21T19:33:08.525672+00:00 19994330.277998145670 27870000.000015508384 262864330.278009951115 1 60390.814693651 2024-03-21T19:33:09.531430+00:00 19994330.277876500040 27870000.000000171363 262864330.277872979641 1 60390.814705154 2024-03-21T19:33:10.525321+00:00 19994330.277992200106 27869999.999947503209 262864330.277935981750 1 60390.814716714 2024-03-21T19:33:11.524059+00:00 19994330.277894910425 27870000.000034142286 262864330.277925372124 1 60390.814728292 2024-03-21T19:33:12.524451+00:00 19994330.278278358281 27869999.999988298863 262864330.278262943029 1 60390.814739948 2024-03-21T19:33:13.531487+00:00 19994330.277848072350 27870000.000064276159 262864330.277908653021 1 60390.814751444 2024-03-21T19:33:14.524767+00:00 19994330.277977507561 27870000.000036094338 262864330.278009891510 1 60390.814763050 2024-03-21T19:33:15.527530+00:00 19994330.277813874185 27870000.000009838492 262864330.277820020914 1 60390.814774630 2024-03-21T19:33:16.528002+00:00 19994330.277825277299 27870000.000002786517 262864330.277824372053 1 60390.814786206 2024-03-21T19:33:17.528197+00:00 19994330.278128385544 27869999.999976176769 262864330.278100878000 1 60390.814797719 2024-03-21T19:33:18.522948+00:00 19994330.277726281434 27870000.000028274953 262864330.277750879526 1 60390.814809334 2024-03-21T19:33:19.526417+00:00 19994330.278052702546 27869999.999997161329 262864330.278046190739 1 60390.814820861 2024-03-21T19:33:20.522333+00:00 19994330.278023310006 27870000.000018987805 262864330.278038591146 1 60390.814832428 2024-03-21T19:33:21.521810+00:00 19994330.278081685305 27870000.000003099442 262864330.278081089258 1 60390.814844043 2024-03-21T19:33:22.525329+00:00 19994330.277823332697 27869999.999958727509 262864330.277778357267 1 60390.814855607 2024-03-21T19:33:23.524476+00:00 19994330.278025697917 27870000.000031743199 262864330.278053730726 1 60390.814867228 2024-03-21T19:33:24.528529+00:00 19994330.277915794402 27870000.000000860542 262864330.277912974358 1 60390.814878756 2024-03-21T19:33:25.524551+00:00 19994330.277820426971 27869999.999966759235 262864330.277783513069 1 60390.814890319 2024-03-21T19:33:26.523602+00:00 19994330.278258025646 27870000.000000212342 262864330.278254538774 1 60390.814901872 2024-03-21T19:33:27.521732+00:00 19994330.277660809457 27869999.999964222312 262864330.277621358633 1 60390.814913482 2024-03-21T19:33:28.524843+00:00 19994330.277700003237 27870000.000022936612 262864330.277719259262 1 60390.814925015 2024-03-21T19:33:29.521311+00:00 19994330.278130169958 27870000.000041909516 262864330.278168380260 1 60390.814936581 2024-03-21T19:33:30.520603+00:00 19994330.278025485575 27870000.000038411468 262864330.278060197830 1 60390.814948168 2024-03-21T19:33:31.521662+00:00 19994330.278092134744 27870000.000027500093 262864330.278115957975 1 60390.814959730 2024-03-21T19:33:32.520684+00:00 19994330.277910038829 27869999.999976366758 262864330.277882695198 1 60390.814971361 2024-03-21T19:33:33.525617+00:00 19994330.278060499579 27870000.000026047230 262864330.278082847595 1 60390.814982894 2024-03-21T19:33:34.522068+00:00 19994330.277904119343 27869999.999992221594 262864330.277892649174 1 60390.814994507 2024-03-21T19:33:35.525468+00:00 19994330.278003767133 27869999.999979943037 262864330.277980029583 1 60390.815006047 2024-03-21T19:33:36.522400+00:00 19994330.277855973691 27870000.000058647245 262864330.277910917997 1 60390.815017615 2024-03-21T19:33:37.521902+00:00 19994330.278230693191 27870000.000005729496 262864330.278232723475 1 60390.815029237 2024-03-21T19:33:38.526138+00:00 19994330.277889117599 27869999.999948587269 262864330.277833998203 1 60390.815040805 2024-03-21T19:33:39.525564+00:00 19994330.278030365705 27870000.000017780811 262864330.278044462204 1 60390.815052358 2024-03-21T19:33:40.523769+00:00 19994330.277941208333 27870000.000023819506 262864330.277961313725 1 60390.815063903 2024-03-21T19:33:41.521251+00:00 19994330.278015859425 27870000.000025250018 262864330.278037399054 1 60390.815075520 2024-03-21T19:33:42.524986+00:00 19994330.278020344675 27869999.999977402389 262864330.277994066477 1 60390.815087109 2024-03-21T19:33:43.526238+00:00 19994330.278001684695 27869999.999983459711 262864330.277981460094 1 60390.815098647 2024-03-21T19:33:44.523071+00:00 19994330.277741640806 27869999.999967765063 262864330.277705699205 1 60390.815110241 2024-03-21T19:33:45.524838+00:00 19994330.278091505170 27870000.000039823353 262864330.278127610683 1 60390.815121830 2024-03-21T19:33:46.526175+00:00 19994330.277941633016 27870000.000012643635 262864330.277950584888 1 60390.815133363 2024-03-21T19:33:47.522519+00:00 19994330.277994979173 27869999.999957855791 262864330.277949154377 1 60390.815144923 2024-03-21T19:33:48.521352+00:00 19994330.277977194637 27870000.000005684793 262864330.277979195118 1 60390.815156519 2024-03-21T19:33:49.523222+00:00 19994330.277773886919 27869999.999985005707 262864330.277755200863 1 60390.815168147 2024-03-21T19:33:50.527855+00:00 19994330.277899716049 27869999.999999769032 262864330.277895778418 1 60390.815179691 2024-03-21T19:33:51.525280+00:00 19994330.277959026396 27869999.999990481883 262864330.277945816517 1 60390.815191234 2024-03-21T19:33:52.522626+00:00 19994330.277757506818 27870000.000046126544 262864330.277799934149 1 60390.815202845 2024-03-21T19:33:53.525851+00:00 19994330.277885701507 27869999.999970737845 262864330.277852743864 1 60390.815214421 2024-03-21T19:33:54.525943+00:00 19994330.278059881181 27869999.999998681247 262864330.278054863214 1 60390.815225951 2024-03-21T19:33:55.522196+00:00 19994330.278012789786 27870000.000017911196 262864330.278026998043 1 60390.815237523 2024-03-21T19:33:56.521974+00:00 19994330.278075445443 27870000.000025644898 262864330.278097391129 1 60390.815249098 2024-03-21T19:33:57.522093+00:00 19994330.278108678758 27869999.999971553683 262864330.278076559305 1 60390.815260660 2024-03-21T19:33:58.521067+00:00 19994330.277814548463 27869999.999993555248 262864330.277804404497 1 60390.815272297 2024-03-21T19:33:59.526421+00:00 19994330.277899563313 27869999.999995741993 262864330.277891606092 1 60390.815283810 2024-03-21T19:34:00.521144+00:00 19994330.277878403664 27869999.999960772693 262864330.277835488319 1 60390.815295427 2024-03-21T19:34:01.524918+00:00 19994330.278144810349 27870000.000013120472 262864330.278154224157 1 60390.815307009 2024-03-21T19:34:02.525588+00:00 19994330.277861349285 27869999.999970290810 262864330.277827948332 1 60390.815318651 2024-03-21T19:34:03.531481+00:00 19994330.278161764145 27870000.000027794391 262864330.278185874224 1 60390.815330162 2024-03-21T19:34:04.525976+00:00 19994330.278148971498 27869999.999987903982 262864330.278133183718 1 60390.815341789 2024-03-21T19:34:05.530602+00:00 19994330.277809020132 27870000.000029947609 262864330.277835279703 1 60390.815353281 2024-03-21T19:34:06.523444+00:00 19994330.277936115861 27869999.999985385686 262864330.277917802334 1 60390.815364998 2024-03-21T19:34:07.535797+00:00 19994330.277806419879 27869999.999971974641 262864330.277774721384 1 60390.815376676 2024-03-21T19:34:08.544824+00:00 19994330.277999464422 27870000.000022761524 262864330.278018534184 1 60390.815388149 2024-03-21T19:34:09.536039+00:00 19994330.277713663876 27870000.000032227486 262864330.277742177248 1 60390.815399673 2024-03-21T19:34:10.531722+00:00 19994330.278199814260 27869999.999991238117 262864330.278187364340 1 60390.815411223 2024-03-21T19:34:11.529669+00:00 19994330.277818609029 27869999.999978717417 262864330.277793645859 1 60390.815422843 2024-03-21T19:34:12.533629+00:00 19994330.278017062694 27870000.000033315271 262864330.278046697378 1 60390.815434417 2024-03-21T19:34:13.533618+00:00 19994330.277854554355 27869999.999993447214 262864330.277844309807 1 60390.815445920 2024-03-21T19:34:14.527460+00:00 19994330.277957729995 27869999.999982669950 262864330.277936697006 1 60390.815457435 2024-03-21T19:34:15.522362+00:00 19994330.278060324490 27870000.000071473420 262864330.278128087521 1 60390.815469003 2024-03-21T19:34:16.521853+00:00 19994330.277999777347 27869999.999962754548 262864330.277958840132 1 60390.815480599 2024-03-21T19:34:17.523778+00:00 19994330.277985125780 27870000.000014767051 262864330.277996212244 1 60390.815492448 2024-03-21T19:34:18.547489+00:00 19994330.278019540012 27870000.000016100705 262864330.278031945229 1 60390.815503778 2024-03-21T19:34:19.526435+00:00 19994330.278177276254 27870000.000007051975 262864330.278180658817 1 60390.815515390 2024-03-21T19:34:20.529670+00:00 19994330.277747757733 27869999.999977096915 262864330.277721166611 1 60390.815526916 2024-03-21T19:34:21.525569+00:00 19994330.278179649264 27869999.999966822565 262864330.278142780066 1 60390.815538470 2024-03-21T19:34:22.523805+00:00 19994330.277775980532 27869999.999999087304 262864330.277771353722 1 60390.815550032 2024-03-21T19:34:23.522748+00:00 19994330.277958087623 27870000.000012926757 262864330.277967333794 1 60390.815561597 2024-03-21T19:34:24.522001+00:00 19994330.277875822037 27870000.000019077212 262864330.277891188860 1 60390.815573226 2024-03-21T19:34:25.526728+00:00 19994330.277905613184 27870000.000014368445 262864330.277916282415 1 60390.815584737 2024-03-21T19:34:26.521256+00:00 19994330.277902118862 27870000.000039424747 262864330.277937859297 1 60390.815596311 2024-03-21T19:34:27.521266+00:00 19994330.277828004211 27870000.000036824495 262864330.277861148119 1 60390.815607925 2024-03-21T19:34:28.524759+00:00 19994330.278037808836 27870000.000068668276 262864330.278102785349 1 60390.815619509 2024-03-21T19:34:29.525542+00:00 19994330.277868714184 27870000.000021833926 262864330.277886867523 1 60390.815631041 2024-03-21T19:34:30.521947+00:00 19994330.277810908854 27870000.000013533980 262864330.277820736170 1 60390.815642636 2024-03-21T19:34:31.523779+00:00 19994330.277819857001 27870000.000007465482 262864330.277823626995 1 60390.815654186 2024-03-21T19:34:32.521662+00:00 19994330.278071679175 27869999.999963220209 262864330.278031200171 1 60390.815665770 2024-03-21T19:34:33.522511+00:00 19994330.277866866440 27870000.000008739531 262864330.277871906757 1 60390.815677347 2024-03-21T19:34:34.522785+00:00 19994330.277837101370 27869999.999994661659 262864330.277828067541 1 60390.815688959 2024-03-21T19:34:35.526043+00:00 19994330.278073221445 27869999.999996434897 262864330.278065949678 1 60390.815700484 2024-03-21T19:34:36.521762+00:00 19994330.278283197433 27870000.000021096319 262864330.278300613165 1 60390.815712043 2024-03-21T19:34:37.520502+00:00 19994330.277886632830 27870000.000005759299 262864330.277888685465 1 60390.815723636 2024-03-21T19:34:38.522122+00:00 19994330.278087761253 27869999.999963004142 262864330.278047084808 1 60390.815735223 2024-03-21T19:34:39.523250+00:00 19994330.278075873852 27870000.000033490360 262864330.278105676174 1 60390.815746983 2024-03-21T19:34:40.539296+00:00 19994330.277834270149 27869999.999999139458 262864330.277829706669 1 60390.815758388 2024-03-21T19:34:41.524664+00:00 19994330.278062291443 27869999.999962456524 262864330.278021037579 1 60390.815769941 2024-03-21T19:34:42.522912+00:00 19994330.277809590101 27869999.999985676259 262864330.277791559696 1 60390.815781572 2024-03-21T19:34:43.527823+00:00 19994330.277790430933 27869999.999976482242 262864330.277763217688 1 60390.815793136 2024-03-21T19:34:44.526954+00:00 19994330.278154484928 27870000.000050768256 262864330.278201580048 1 60390.815804690 2024-03-21T19:34:45.525235+00:00 19994330.278089340776 27870000.000013262033 262864330.278098911047 1 60390.815816253 2024-03-21T19:34:46.524273+00:00 19994330.278011612594 27870000.000000659376 262864330.278008580208 1 60390.815827938 2024-03-21T19:34:47.533814+00:00 19994330.278128944337 27870000.000024579465 262864330.278149843216 1 60390.815839554 2024-03-21T19:34:48.537490+00:00 19994330.277718950063 27870000.000034324825 262864330.277749598026 1 60390.815851155 2024-03-21T19:34:49.539759+00:00 19994330.278374586254 27870000.000008590519 262864330.278379470110 1 60390.815862722 2024-03-21T19:34:50.539139+00:00 19994330.278075471520 27870000.000012286007 262864330.278084039688 1 60390.815874180 2024-03-21T19:34:51.529185+00:00 19994330.277871489525 27869999.999980539083 262864330.277848333120 1 60390.815885972 2024-03-21T19:34:52.548004+00:00 19994330.277845028788 27869999.999974876642 262864330.277816206217 1 60390.815897310 2024-03-21T19:34:53.527563+00:00 19994330.277910083532 27869999.999999929219 262864330.277906328440 1 60390.815908886 2024-03-21T19:34:54.527813+00:00 19994330.277937609702 27869999.999982308596 262864330.277916222811 1 60390.815920474 2024-03-21T19:34:55.528963+00:00 19994330.277829524130 27869999.999978028238 262864330.277803868055 1 60390.815932209 2024-03-21T19:34:56.542826+00:00 19994330.278212286532 27870000.000005993992 262864330.278214573860 1 60390.815943582 2024-03-21T19:34:57.525508+00:00 19994330.277933638543 27870000.000000450760 262864330.277930378914 1 60390.815955186 2024-03-21T19:34:58.528115+00:00 19994330.277878805995 27870000.000017657876 262864330.277892768383 1 60390.815967037 2024-03-21T19:34:59.552000+00:00 19994330.278165671974 27870000.000000502914 262864330.278162479401 1 60390.815978351 2024-03-21T19:35:00.529520+00:00 19994330.277650248259 27869999.999991901219 262864330.277638435364 1 60390.815989935 2024-03-21T19:35:01.530374+00:00 19994330.277870446444 27870000.000045031309 262864330.277911782265 1 60390.816001584 2024-03-21T19:35:02.536838+00:00 19994330.278068657964 27869999.999991372228 262864330.278056323528 1 60390.816013053 2024-03-21T19:35:03.527806+00:00 19994330.277901146561 27870000.000002037734 262864330.277899473906 1 60390.816024571 2024-03-21T19:35:04.522962+00:00 19994330.278018560261 27870000.000004604459 262864330.278019458055 1 60390.816036172 2024-03-21T19:35:05.525255+00:00 19994330.277956966311 27869999.999977994710 262864330.277931272984 1 60390.816047736 2024-03-21T19:35:06.524340+00:00 19994330.278072264045 27869999.999974019825 262864330.278042584658 1 60390.816059357 2024-03-21T19:35:07.528472+00:00 19994330.277964796871 27870000.000030323863 262864330.277991443872 1 60390.816071003 2024-03-21T19:35:08.534664+00:00 19994330.277996946126 27870000.000025514513 262864330.278018772602 1 60390.816082459 2024-03-21T19:35:09.524489+00:00 19994330.278181895614 27870000.000045511872 262864330.278223693371 1 60390.816094024 2024-03-21T19:35:10.523633+00:00 19994330.277810718864 27869999.999998826534 262864330.277805864811 1 60390.816105607 2024-03-21T19:35:11.524437+00:00 19994330.278344895691 27869999.999996520579 262864330.278337717056 1 60390.816117390 2024-03-21T19:35:12.542487+00:00 19994330.277851693332 27869999.999997176230 262864330.277845174074 1 60390.816128749 2024-03-21T19:35:13.523899+00:00 19994330.277796983719 27869999.999997079372 262864330.277790367603 1 60390.816140356 2024-03-21T19:35:14.526773+00:00 19994330.277947511524 27869999.999995939434 262864330.277939766645 1 60390.816151884 2024-03-21T19:35:15.522798+00:00 19994330.278119023889 27869999.999979101121 262864330.278094440699 1 60390.816163503 2024-03-21T19:35:16.526662+00:00 19994330.277929011732 27869999.999976240098 262864330.277901560068 1 60390.816175101 2024-03-21T19:35:17.528760+00:00 19994330.277771495283 27869999.999996051192 262864330.277763873339 1 60390.816186598 2024-03-21T19:35:18.522067+00:00 19994330.277747098356 27870000.000017754734 262864330.277761161327 1 60390.816198163 2024-03-21T19:35:19.521303+00:00 19994330.277759149671 27870000.000002093613 262864330.277757525444 1 60390.816209758 2024-03-21T19:35:20.523042+00:00 19994330.277971334755 27870000.000024892390 262864330.277992516756 1 60390.816221309 2024-03-21T19:35:21.521088+00:00 19994330.278047785163 27870000.000033397228 262864330.278077483177 1 60390.816232882 2024-03-21T19:35:22.520944+00:00 19994330.277853347361 27869999.999974846840 262864330.277824491262 1 60390.816244465 2024-03-21T19:35:23.521806+00:00 19994330.277886163443 27870000.000019848347 262864330.277902305126 1 60390.816256109 2024-03-21T19:35:24.527768+00:00 19994330.278063591570 27870000.000008858740 262864330.278068751097 1 60390.816267657 2024-03-21T19:35:25.525583+00:00 19994330.278067447245 27869999.999994419515 262864330.278058171272 1 60390.816279179 2024-03-21T19:35:26.521120+00:00 19994330.278223805130 27869999.999960046262 262864330.278180152178 1 60390.816290759 2024-03-21T19:35:27.521624+00:00 19994330.277533091605 27870000.000044345856 262864330.277573734522 1 60390.816302347 2024-03-21T19:35:28.522774+00:00 19994330.278072044253 27870000.000026308000 262864330.278094649315 1 60390.816313908 2024-03-21T19:35:29.521647+00:00 19994330.277833722532 27870000.000009760261 262864330.277839809656 1 60390.816325477 2024-03-21T19:35:30.521194+00:00 19994330.278029747307 27870000.000019334257 262864330.278045386076 1 60390.816337047 2024-03-21T19:35:31.520872+00:00 19994330.277927920222 27869999.999993342906 262864330.277917563915 1 60390.816348635 2024-03-21T19:35:32.522059+00:00 19994330.277825791389 27870000.000031951815 262864330.277854055166 1 60390.816360254 2024-03-21T19:35:33.525907+00:00 19994330.278013534844 27870000.000017162412 262864330.278026998043 1 60390.816371785 2024-03-21T19:35:34.522224+00:00 19994330.277802109718 27870000.000004820526 262864330.277803242207 1 60390.816383390 2024-03-21T19:35:35.524852+00:00 19994330.277894537896 27869999.999989844859 262864330.277880668640 1 60390.816394933 2024-03-21T19:35:36.522199+00:00 19994330.277989201248 27870000.000000976026 262864330.277986496687 1 60390.816406505 2024-03-21T19:35:37.522037+00:00 19994330.277932796627 27870000.000011585653 262864330.277940690517 1 60390.816418103 2024-03-21T19:35:38.524130+00:00 19994330.278227277100 27869999.999938350171 262864330.278161913157 1 60390.816429722 2024-03-21T19:35:39.527985+00:00 19994330.277873679996 27870000.000021666288 262864330.277891635895 1 60390.816441241 2024-03-21T19:35:40.523217+00:00 19994330.278075955808 27870000.000025115907 262864330.278097391129 1 60390.816452810 2024-03-21T19:35:41.522783+00:00 19994330.278051927686 27869999.999978713691 262864330.278026938438 1 60390.816464394 2024-03-21T19:35:42.523668+00:00 19994330.278081208467 27869999.999980818480 262864330.278058320284 1 60390.816476061 2024-03-21T19:35:43.531698+00:00 19994330.277954183519 27870000.000009726733 262864330.277960211039 1 60390.816487666 2024-03-21T19:35:44.534354+00:00 19994330.277809791267 27869999.999992813915 262864330.277798920870 1 60390.816499226 2024-03-21T19:35:45.533115+00:00 19994330.277990367264 27870000.000017862767 262864330.278004527092 1 60390.816510753 2024-03-21T19:35:46.529030+00:00 19994330.278086047620 27869999.999992251396 262864330.278074592352 1 60390.816522283 2024-03-21T19:35:47.525274+00:00 19994330.277811300009 27869999.999983683228 262864330.277791261673 1 60390.816533848 2024-03-21T19:35:48.524428+00:00 19994330.277869999409 27869999.999954048544 262864330.277820348740 1 60390.816545468 2024-03-21T19:35:49.528399+00:00 19994330.277911398560 27869999.999993994832 262864330.277901679277 1 60390.816557107 2024-03-21T19:35:50.534111+00:00 19994330.277875903994 27869999.999960243702 262864330.277832448483 1 60390.816568697 2024-03-21T19:35:51.535446+00:00 19994330.278144214302 27870000.000006202608 262864330.278146713972 1 60390.816580234 2024-03-21T19:35:52.532205+00:00 19994330.277843624353 27870000.000015884638 262864330.277855813503 1 60390.816591840 2024-03-21T19:35:53.534982+00:00 19994330.277883924544 27870000.000019948930 262864330.277900159359 1 60390.816603393 2024-03-21T19:35:54.533135+00:00 19994330.278170183301 27870000.000028688461 262864330.278195202351 1 60390.816615161 2024-03-21T19:35:55.549859+00:00 19994330.277988802642 27870000.000006221235 262864330.277991324663 1 60390.816626561 2024-03-21T19:35:56.534853+00:00 19994330.278028503060 27870000.000008605421 262864330.278033435345 1 60390.816638265 2024-03-21T19:35:57.546131+00:00 19994330.278024185449 27870000.000077944249 262864330.278098434210 1 60390.816649597 2024-03-21T19:35:58.525215+00:00 19994330.278033006936 27870000.000034805387 262864330.278064131737 1 60390.816661244 2024-03-21T19:35:59.531509+00:00 19994330.277812898159 27869999.999971292913 262864330.277780503035 1 60390.816672787 2024-03-21T19:36:00.528759+00:00 19994330.278084132820 27869999.999984335154 262864330.278064757586 1 60390.816684408 2024-03-21T19:36:01.532827+00:00 19994330.277816247195 27870000.000023826957 262864330.277836382389 1 60390.816695953 2024-03-21T19:36:02.530360+00:00 19994330.277721595019 27869999.999978750944 262864330.277696639299 1 60390.816707533 2024-03-21T19:36:03.530823+00:00 19994330.278063461185 27870000.000008232892 262864330.278068006039 1 60390.816719135 2024-03-21T19:36:04.533295+00:00 19994330.277968004346 27870000.000041756779 262864330.278006076813 1 60390.816730658 2024-03-21T19:36:05.528829+00:00 19994330.277834128588 27870000.000025186688 262864330.277855604887 1 60390.816742273 2024-03-21T19:36:06.532394+00:00 19994330.277866255492 27870000.000030953437 262864330.277893513441 1 60390.816753819 2024-03-21T19:36:07.529921+00:00 19994330.278017848730 27870000.000014562160 262864330.278028726578 1 60390.816765409 2024-03-21T19:36:08.531325+00:00 19994330.278000079095 27869999.999949324876 262864330.277945727110 1 60390.816776931 2024-03-21T19:36:09.526848+00:00 19994330.278087608516 27869999.999989211559 262864330.278073132038 1 60390.816788591 2024-03-21T19:36:10.534265+00:00 19994330.277948483825 27869999.999925136566 262864330.277869939804 1 60390.816800182 2024-03-21T19:36:11.535686+00:00 19994330.277929183096 27870000.000025711954 262864330.277951210737 1 60390.816811791 2024-03-21T19:36:12.538691+00:00 19994330.277869328856 27869999.999990873039 262864330.277856528759 1 60390.816823361 2024-03-21T19:36:13.538329+00:00 19994330.278169181198 27870000.000019405037 262864330.278184890747 1 60390.816834862 2024-03-21T19:36:14.532083+00:00 19994330.277907617390 27870000.000018071383 262864330.277921974659 1 60390.816846429 2024-03-21T19:36:15.531476+00:00 19994330.278059683740 27870000.000005695969 262864330.278061687946 1 60390.816857906 2024-03-21T19:36:16.523095+00:00 19994330.277970604599 27870000.000049859285 262864330.278016775846 1 60390.816869775 2024-03-21T19:36:17.548548+00:00 19994330.277824331075 27870000.000000856817 262864330.277821511030 1 60390.816881219 2024-03-21T19:36:18.537293+00:00 19994330.278233729303 27870000.000018790364 262864330.278248816729 1 60390.816892703 2024-03-21T19:36:19.529529+00:00 19994330.277724761516 27869999.999979864806 262864330.277700930834 1 60390.816904199 2024-03-21T19:36:20.522838+00:00 19994330.278099257499 27869999.999947428703 262864330.278043001890 1 60390.816915870 2024-03-21T19:36:21.531164+00:00 19994330.277582444251 27870000.000002369285 262864330.277581125498 1 60390.816927384 2024-03-21T19:36:22.525926+00:00 19994330.277957968414 27869999.999978050590 262864330.277932345867 1 60390.816939013 2024-03-21T19:36:23.530678+00:00 19994330.277963202447 27870000.000012874603 262864330.277972370386 1 60390.816950601 2024-03-21T19:36:24.531881+00:00 19994330.278037447482 27870000.000015404075 262864330.278049170971 1 60390.816962164 2024-03-21T19:36:25.530944+00:00 19994330.277901627123 27870000.000007137656 262864330.277905076742 1 60390.816973728 2024-03-21T19:36:26.530056+00:00 19994330.277940087020 27870000.000024285167 262864330.277960687876 1 60390.816985301 2024-03-21T19:36:27.530016+00:00 19994330.277900453657 27870000.000030476600 262864330.277927249670 1 60390.816996858 2024-03-21T19:36:28.528483+00:00 19994330.277947176248 27869999.999997600913 262864330.277941107750 1 60390.817008363 2024-03-21T19:36:29.522539+00:00 19994330.277845110744 27870000.000014048070 262864330.277855455875 1 60390.817019980 2024-03-21T19:36:30.526260+00:00 19994330.277982782573 27869999.999992068857 262864330.277971148491 1 60390.817031526 2024-03-21T19:36:31.523841+00:00 19994330.278012923896 27869999.999991100281 262864330.278000324965 1 60390.817043090 2024-03-21T19:36:32.522993+00:00 19994330.277920961380 27869999.999983698130 262864330.277900964022 1 60390.817054703 2024-03-21T19:36:33.526335+00:00 19994330.277970429510 27869999.999960772693 262864330.277927517891 1 60390.817066237 2024-03-21T19:36:34.522895+00:00 19994330.278146620840 27870000.000000018626 262864330.278142958879 1 60390.817077842 2024-03-21T19:36:35.525508+00:00 19994330.277949087322 27870000.000009078532 262864330.277954488993 1 60390.817089451 2024-03-21T19:36:36.528503+00:00 19994330.277751628309 27870000.000003401190 262864330.277751326561 1 60390.817101040 2024-03-21T19:36:37.529867+00:00 19994330.278183236718 27870000.000020328909 262864330.278199851513 1 60390.817112544 2024-03-21T19:36:38.523746+00:00 19994330.277798522264 27870000.000006932765 262864330.277801781893 1 60390.817124183 2024-03-21T19:36:39.529459+00:00 19994330.278184331954 27869999.999960836023 262864330.278141468763 1 60390.817135689 2024-03-21T19:36:40.523518+00:00 19994330.277930948883 27869999.999989803880 262864330.277917057276 1 60390.817147331 2024-03-21T19:36:41.529375+00:00 19994330.278201170266 27870000.000008597970 262864330.278206050396 1 60390.817158885 2024-03-21T19:36:42.527668+00:00 19994330.277821183205 27869999.999984115362 262864330.277801603079 1 60390.817170427 2024-03-21T19:36:43.524869+00:00 19994330.277821440250 27869999.999992392957 262864330.277810156345 1 60390.817181956 2024-03-21T19:36:44.520991+00:00 19994330.278239481151 27870000.000010620803 262864330.278246402740 1 60390.817193531 2024-03-21T19:36:45.521126+00:00 19994330.277951642871 27870000.000009991229 262864330.277957916260 1 60390.817205114 2024-03-21T19:36:46.521886+00:00 19994330.277921859175 27870000.000001799315 262864330.277919948101 1 60390.817216749 2024-03-21T19:36:47.527144+00:00 19994330.277692075819 27870000.000013314188 262864330.277701705694 1 60390.817228351 2024-03-21T19:36:48.529542+00:00 19994330.277966894209 27870000.000029794872 262864330.277992993593 1 60390.817239955 2024-03-21T19:36:49.532074+00:00 19994330.277912583202 27870000.000026054680 262864330.277934938669 1 60390.817251795 2024-03-21T19:36:50.555032+00:00 19994330.277920965105 27869999.999991219491 262864330.277908474207 1 60390.817263241 2024-03-21T19:36:51.544033+00:00 19994330.277810163796 27870000.000003721565 262864330.277810186148 1 60390.817274629 2024-03-21T19:36:52.527916+00:00 19994330.277930811048 27869999.999976571649 262864330.277903676033 1 60390.817286184 2024-03-21T19:36:53.526291+00:00 19994330.278025496751 27870000.000014796853 262864330.278036594391 1 60390.817297723 2024-03-21T19:36:54.523253+00:00 19994330.277748998255 27869999.999928750098 262864330.277674049139 1 60390.817309366 2024-03-21T19:36:55.529230+00:00 19994330.277931518853 27870000.000027220696 262864330.277955025434 1 60390.817320875 2024-03-21T19:36:56.523627+00:00 19994330.277955994010 27869999.999972943217 262864330.277925252914 1 60390.817332517 2024-03-21T19:36:57.529484+00:00 19994330.277845725417 27869999.999989684671 262864330.277831733227 1 60390.817344026 2024-03-21T19:36:58.523813+00:00 19994330.278151739389 27870000.000041689724 262864330.278189748526 1 60390.817355708 2024-03-21T19:36:59.533153+00:00 19994330.278111606836 27870000.000039838254 262864330.278147757053 1 60390.817367375 2024-03-21T19:37:00.541175+00:00 19994330.277999412268 27870000.000046271831 262864330.278041988611 1 60390.817378824 2024-03-21T19:37:01.530417+00:00 19994330.277925696224 27870000.000008460134 262864330.277930468321 1 60390.817390297 2024-03-21T19:37:02.521648+00:00 19994330.277927506715 27869999.999979566783 262864330.277903378010 1 60390.817401878 2024-03-21T19:37:03.522244+00:00 19994330.277894929051 27869999.999971285462 262864330.277862489223 1 60390.817413452 2024-03-21T19:37:04.522253+00:00 19994330.277919068933 27869999.999998778105 262864330.277914166451 1 60390.817425039 2024-03-21T19:37:05.523352+00:00 19994330.278001420200 27869999.999993905425 262864330.277991652489 1 60390.817436607 2024-03-21T19:37:06.522866+00:00 19994330.277800049633 27869999.999992962927 262864330.277789324522 1 60390.817448176 2024-03-21T19:37:07.522364+00:00 19994330.277933135629 27869999.999940805137 262864330.277870237827 1 60390.817459745 2024-03-21T19:37:08.521973+00:00 19994330.277876600623 27869999.999999426305 262864330.277872323990 1 60390.817471354 2024-03-21T19:37:09.524990+00:00 19994330.278071790934 27870000.000036761165 262864330.278104871511 1 60390.817482904 2024-03-21T19:37:10.522903+00:00 19994330.278154164553 27869999.999991782010 262864330.278142243624 1 60390.817494469 2024-03-21T19:37:11.522104+00:00 19994330.278138265014 27870000.000056914985 262864330.278191506863 1 60390.817506029 2024-03-21T19:37:12.520927+00:00 19994330.278020061553 27869999.999995309860 262864330.278011679649 1 60390.817517741 2024-03-21T19:37:13.532769+00:00 19994330.277817286551 27870000.000029727817 262864330.277843326330 1 60390.817529360 2024-03-21T19:37:14.536673+00:00 19994330.278138894588 27870000.000017654151 262864330.278152853251 1 60390.817540823 2024-03-21T19:37:15.527152+00:00 19994330.277995098382 27870000.000020716339 262864330.278012126684 1 60390.817552408 2024-03-21T19:37:16.528078+00:00 19994330.277845822275 27869999.999943219125 262864330.277785360813 1 60390.817564002 2024-03-21T19:37:17.529749+00:00 19994330.278089810163 27869999.999998439103 262864330.278084576130 1 60390.817575571 2024-03-21T19:37:18.529323+00:00 19994330.277728863060 27869999.999996230006 262864330.277721405029 1 60390.817587314 2024-03-21T19:37:19.543955+00:00 19994330.278126325458 27870000.000017892569 262864330.278140515089 1 60390.817598869 2024-03-21T19:37:20.542314+00:00 19994330.278064727783 27870000.000041984022 262864330.278103023767 1 60390.817610347 2024-03-21T19:37:21.534001+00:00 19994330.277928955853 27869999.999964904040 262864330.277890145779 1 60390.817621883 2024-03-21T19:37:22.530650+00:00 19994330.278039690107 27870000.000046398491 262864330.278082400560 1 60390.817633386 2024-03-21T19:37:23.524541+00:00 19994330.277951098979 27869999.999960735440 262864330.277908116579 1 60390.817645140 2024-03-21T19:37:24.540102+00:00 19994330.277880471200 27869999.999996684492 262864330.277873456478 1 60390.817656500 2024-03-21T19:37:25.521621+00:00 19994330.277810964733 27869999.999948982149 262864330.277756243944 1 60390.817668136 2024-03-21T19:37:26.526950+00:00 19994330.277823369950 27869999.999992642552 262864330.277812302113 1 60390.817679718 2024-03-21T19:37:27.527615+00:00 19994330.277905553579 27869999.999961875379 262864330.277863740921 1 60390.817691365 2024-03-21T19:37:28.533937+00:00 19994330.277942631394 27870000.000000163913 262864330.277939110994 1 60390.817702896 2024-03-21T19:37:29.530235+00:00 19994330.277992371470 27869999.999977685511 262864330.277966350317 1 60390.817714475 2024-03-21T19:37:30.530595+00:00 19994330.277921181172 27869999.999998029321 262864330.277915507555 1 60390.817726169 2024-03-21T19:37:31.541017+00:00 19994330.277722787112 27870000.000002838671 262864330.277721911669 1 60390.817737632 2024-03-21T19:37:32.531462+00:00 19994330.277659729123 27870000.000053402036 262864330.277709424496 1 60390.817749180 2024-03-21T19:37:33.529131+00:00 19994330.278002183884 27870000.000004708767 262864330.278003185987 1 60390.817760778 2024-03-21T19:37:34.531167+00:00 19994330.277995344251 27870000.000034473836 262864330.278026133776 1 60390.817772241 2024-03-21T19:37:35.521594+00:00 19994330.277998778969 27870000.000027954578 262864330.278023034334 1 60390.817784008 2024-03-21T19:37:36.538279+00:00 19994330.277983523905 27869999.999963432550 262864330.277943253517 1 60390.817795545 2024-03-21T19:37:37.535055+00:00 19994330.277965180576 27869999.999969486147 262864330.277930974960 1 60390.817807096 2024-03-21T19:37:38.533056+00:00 19994330.277921054512 27869999.999995797873 262864330.277913153172 1 60390.817818608 2024-03-21T19:37:39.527702+00:00 19994330.277877300978 27869999.999984018505 262864330.277857631445 1 60390.817830181 2024-03-21T19:37:40.527654+00:00 19994330.277991209179 27869999.999969139695 262864330.277956634760 1 60390.817841699 2024-03-21T19:37:41.522812+00:00 19994330.278022758663 27869999.999969717115 262864330.277988791466 1 60390.817853320 2024-03-21T19:37:42.526848+00:00 19994330.277789868414 27870000.000005163252 262864330.277791321278 1 60390.817864981 2024-03-21T19:37:43.534425+00:00 19994330.277854397893 27870000.000047337264 262864330.277898013592 1 60390.817876510 2024-03-21T19:37:44.530468+00:00 19994330.277892824262 27869999.999993927777 262864330.277883052826 1 60390.817888120 2024-03-21T19:37:45.533594+00:00 19994330.278036624193 27869999.999985225499 262864330.278018146753 1 60390.817899672 2024-03-21T19:37:46.531702+00:00 19994330.277957379818 27869999.999999355525 262864330.277953028679 1 60390.817911332 2024-03-21T19:37:47.539035+00:00 19994330.277866538614 27870000.000006116927 262864330.277868956327 1 60390.817922798 2024-03-21T19:37:48.529728+00:00 19994330.278105996549 27869999.999991763383 262864330.278094083071 1 60390.817934358 2024-03-21T19:37:49.528582+00:00 19994330.277885448188 27869999.999969482422 262864330.277851223946 1 60390.817945941 2024-03-21T19:37:50.529284+00:00 19994330.278036542237 27869999.999961886555 262864330.277994722128 1 60390.817957475 2024-03-21T19:37:51.525833+00:00 19994330.278047293425 27870000.000011060387 262864330.278054654598 1 60390.817969061 2024-03-21T19:37:52.526863+00:00 19994330.277913108468 27870000.000040121377 262864330.277949512005 1 60390.817980601 2024-03-21T19:37:53.523978+00:00 19994330.278097026050 27869999.999990373850 262864330.278083711863 1 60390.817992300 2024-03-21T19:37:54.534733+00:00 19994330.277743291110 27869999.999995253980 262864330.277734845877 1 60390.818003787 2024-03-21T19:37:55.527211+00:00 19994330.277890451252 27870000.000033657998 262864330.277920395136 1 60390.818015390 2024-03-21T19:37:56.529660+00:00 19994330.277995523065 27869999.999986570328 262864330.277978390455 1 60390.818027136 2024-03-21T19:37:57.544552+00:00 19994330.278183210641 27870000.000027310103 262864330.278206825256 1 60390.818038626 2024-03-21T19:37:58.537250+00:00 19994330.277828864753 27869999.999975133687 262864330.277800321579 1 60390.818050085 2024-03-21T19:37:59.527346+00:00 19994330.277987640351 27869999.999962367117 262864330.277946293354 1 60390.818061742 2024-03-21T19:38:00.534467+00:00 19994330.277861341834 27869999.999971825629 262864330.277829468250 1 60390.818073294 2024-03-21T19:38:01.532612+00:00 19994330.277958519757 27870000.000022679567 262864330.277977496386 1 60390.818084781 2024-03-21T19:38:02.525076+00:00 19994330.278085358441 27870000.000022143126 262864330.278103798628 1 60390.818096341 2024-03-21T19:38:03.523819+00:00 19994330.278184678406 27870000.000034563243 262864330.278215557337 1 60390.818107954 2024-03-21T19:38:04.527217+00:00 19994330.278100848198 27870000.000024162233 262864330.278121322393 1 60390.818119521 2024-03-21T19:38:05.526609+00:00 19994330.277843121439 27870000.000006496906 262864330.277845919132 1 60390.818131056 2024-03-21T19:38:06.523195+00:00 19994330.278004694730 27870000.000001516193 262864330.278002530336 1 60390.818142612 2024-03-21T19:38:07.521721+00:00 19994330.277845598757 27869999.999997004867 262864330.277838915586 1 60390.818154268 2024-03-21T19:38:08.528779+00:00 19994330.277966901660 27869999.999985180795 262864330.277948379517 1 60390.818165879 2024-03-21T19:38:09.531965+00:00 19994330.278046943247 27869999.999999314547 262864330.278042554855 1 60390.818177354 2024-03-21T19:38:10.523390+00:00 19994330.277906902134 27869999.999981328845 262864330.277884542942 1 60390.818188932 2024-03-21T19:38:11.523747+00:00 19994330.277941402048 27869999.999959573150 262864330.277897298336 1 60390.818200522 2024-03-21T19:38:12.525131+00:00 19994330.277893509716 27869999.999981213361 262864330.277871042490 1 60390.818212125 2024-03-21T19:38:13.527559+00:00 19994330.278192397207 27870000.000024121255 262864330.278212815523 1 60390.818223638 2024-03-21T19:38:14.522309+00:00 19994330.277981460094 27870000.000006709248 262864330.277984470129 1 60390.818235242 2024-03-21T19:38:15.524943+00:00 19994330.278086785227 27870000.000030171126 262864330.278113245964 1 60390.818246771 2024-03-21T19:38:16.520999+00:00 19994330.277990989387 27870000.000024579465 262864330.278011888266 1 60390.818258354 2024-03-21T19:38:17.521843+00:00 19994330.277828291059 27869999.999992705882 262864330.277817308903 1 60390.818269970 2024-03-21T19:38:18.525449+00:00 19994330.277930457145 27870000.000030320138 262864330.277957081795 1 60390.818281532 2024-03-21T19:38:19.524355+00:00 19994330.278051808476 27869999.999991327524 262864330.278039455414 1 60390.818293095 2024-03-21T19:38:20.523378+00:00 19994330.277598705143 27869999.999992843717 262864330.277587860823 1 60390.818304844 2024-03-21T19:38:21.538511+00:00 19994330.277832828462 27869999.999987438321 262864330.277816563845 1 60390.818316276 2024-03-21T19:38:22.526221+00:00 19994330.278106398880 27870000.000013787299 262864330.278116494417 1 60390.818327833 2024-03-21T19:38:23.524811+00:00 19994330.278241977096 27870000.000000227243 262864330.278238534927 1 60390.818339406 2024-03-21T19:38:24.524683+00:00 19994330.278026733547 27869999.999998971820 262864330.278022021055 1 60390.818350986 2024-03-21T19:38:25.525213+00:00 19994330.277894679457 27869999.999979753047 262864330.277870744467 1 60390.818362528 2024-03-21T19:38:26.522431+00:00 19994330.277943287045 27870000.000011585653 262864330.277951180935 1 60390.818374127 2024-03-21T19:38:27.524604+00:00 19994330.278032504022 27870000.000011209399 262864330.278040021658 1 60390.818385674 2024-03-21T19:38:28.522253+00:00 19994330.277804091573 27869999.999999877065 262864330.277800261974 1 60390.818397287 2024-03-21T19:38:29.525577+00:00 19994330.277771063149 27869999.999996997416 262864330.277764350176 1 60390.818408833 2024-03-21T19:38:30.523175+00:00 19994330.277831412852 27870000.000002793968 262864330.277830511332 1 60390.818420415 2024-03-21T19:38:31.523825+00:00 19994330.278104040772 27869999.999971535057 262864330.278071880341 1 60390.818431986 2024-03-21T19:38:32.523609+00:00 19994330.278126794845 27869999.999978609383 262864330.278101712465 1 60390.818443551 2024-03-21T19:38:33.522806+00:00 19994330.277990389615 27869999.999985300004 262864330.277972012758 1 60390.818455101 2024-03-21T19:38:34.520757+00:00 19994330.278025545180 27869999.999996326864 262864330.278018176556 1 60390.818466669 2024-03-21T19:38:35.520203+00:00 19994330.277974847704 27869999.999985061586 262864330.277956217527 1 60390.818478254 2024-03-21T19:38:36.521146+00:00 19994330.277974482626 27870000.000012401491 262864330.277983188629 1 60390.818489833 2024-03-21T19:38:37.521578+00:00 19994330.277856949717 27870000.000035244972 262864330.277888506651 1 60390.818501466 2024-03-21T19:38:38.526700+00:00 19994330.277919832617 27869999.999977298081 262864330.277893424034 1 60390.818512978 2024-03-21T19:38:39.521248+00:00 19994330.278178256005 27870000.000022146851 262864330.278196692467 1 60390.818524628 2024-03-21T19:38:40.527849+00:00 19994330.277997989208 27869999.999978192151 262864330.277972489595 1 60390.818536123 2024-03-21T19:38:41.521022+00:00 19994330.277828294784 27870000.000001352280 262864330.277825951576 1 60390.818547700 2024-03-21T19:38:42.521270+00:00 19994330.278092157096 27869999.999984368682 262864330.278072834015 1 60390.818559360 2024-03-21T19:38:43.528722+00:00 19994330.278250761330 27869999.999992094934 262864330.278239160776 1 60390.818570922 2024-03-21T19:38:44.527693+00:00 19994330.277634315193 27870000.000002637506 262864330.277633249760 1 60390.818582440 2024-03-21T19:38:45.522824+00:00 19994330.278229895979 27870000.000031743199 262864330.278257936239 1 60390.818594181 2024-03-21T19:38:46.537211+00:00 19994330.277918562293 27870000.000005405396 262864330.277920246124 1 60390.818605619 2024-03-21T19:38:47.525481+00:00 19994330.278116833419 27870000.000025000423 262864330.278138130903 1 60390.818617266 2024-03-21T19:38:48.531738+00:00 19994330.277976401150 27870000.000006586313 262864330.277979284525 1 60390.818628837 2024-03-21T19:38:49.531541+00:00 19994330.277947235852 27870000.000022117049 262864330.277965664864 1 60390.818640581 2024-03-21T19:38:50.546233+00:00 19994330.278126444668 27870000.000012055039 262864330.278134793043 1 60390.818652012 2024-03-21T19:38:51.533820+00:00 19994330.278018828481 27869999.999984186143 262864330.277999311686 1 60390.818663619 2024-03-21T19:38:52.536702+00:00 19994330.277694899589 27869999.999960880727 262864330.277652084827 1 60390.818675215 2024-03-21T19:38:53.538590+00:00 19994330.278257355094 27869999.999968290329 262864330.278221964836 1 60390.818686633 2024-03-21T19:38:54.525114+00:00 19994330.277825355530 27869999.999974198639 262864330.277795851231 1 60390.818698172 2024-03-21T19:38:55.522075+00:00 19994330.277979549021 27870000.000028803945 262864330.278004646301 1 60390.818709793 2024-03-21T19:38:56.526108+00:00 19994330.277898479253 27869999.999987035990 262864330.277881830931 1 60390.818721347 2024-03-21T19:38:57.524372+00:00 19994330.278031896800 27870000.000001169741 262864330.278029352427 1 60390.818732934 2024-03-21T19:38:58.525488+00:00 19994330.277899164706 27870000.000008691102 262864330.277904182673 1 60390.818744538 2024-03-21T19:38:59.528075+00:00 19994330.277855813503 27870000.000060942024 262864330.277913063765 1 60390.818756171 2024-03-21T19:39:00.533120+00:00 19994330.277913805097 27869999.999984174967 262864330.277894288301 1 60390.818767961 2024-03-21T19:39:01.551815+00:00 19994330.278074167669 27870000.000021163374 262864330.278091639280 1 60390.818779347 2024-03-21T19:39:02.535521+00:00 19994330.277705173939 27869999.999989219010 262864330.277690678835 1 60390.818790792 2024-03-21T19:39:03.524463+00:00 19994330.278053294867 27870000.000031363219 262864330.278080940247 1 60390.818802327 2024-03-21T19:39:04.521099+00:00 19994330.277800790966 27869999.999986585230 262864330.277783691883 1 60390.818814010 2024-03-21T19:39:05.530495+00:00 19994330.278179153800 27869999.999962698668 262864330.278138160706 1 60390.818825481 2024-03-21T19:39:06.521603+00:00 19994330.278054513037 27869999.999974377453 262864330.278025180101 1 60390.818837069 2024-03-21T19:39:07.522783+00:00 19994330.277655903250 27870000.000020802021 262864330.277673006058 1 60390.818848755 2024-03-21T19:39:08.532435+00:00 19994330.277981985360 27870000.000000968575 262864330.277979254723 1 60390.818860212 2024-03-21T19:39:09.522361+00:00 19994330.277716044337 27870000.000011164695 262864330.277723520994 1 60390.818871825 2024-03-21T19:39:10.525649+00:00 19994330.278053835034 27870000.000017445534 262864330.278067588806 1 60390.818883377 2024-03-21T19:39:11.523779+00:00 19994330.277775675058 27870000.000020582229 262864330.277792572975 1 60390.818895048 2024-03-21T19:39:12.532134+00:00 19994330.278119124472 27870000.000027265400 262864330.278142690659 1 60390.818906576 2024-03-21T19:39:13.528203+00:00 19994330.278017975390 27869999.999973505735 262864330.277987778187 1 60390.818918065 2024-03-21T19:39:14.520798+00:00 19994330.277959618717 27870000.000023484230 262864330.277979403734 1 60390.818929671 2024-03-21T19:39:15.523583+00:00 19994330.278007697314 27869999.999991055578 262864330.277995049953 1 60390.818941235 2024-03-21T19:39:16.522691+00:00 19994330.277927804738 27870000.000002674758 262864330.277926802635 1 60390.818952801 2024-03-21T19:39:17.522003+00:00 19994330.277978114784 27869999.999977339059 262864330.277951776981 1 60390.818964400 2024-03-21T19:39:18.524193+00:00 19994330.277897018939 27869999.999967217445 262864330.277860552073 1 60390.818975945 2024-03-21T19:39:19.521597+00:00 19994330.277994725853 27870000.000035833567 262864330.278026849031 1 60390.818987586 2024-03-21T19:39:20.527404+00:00 19994330.278167169541 27870000.000036526471 262864330.278200000525 1 60390.818999136 2024-03-21T19:39:21.525350+00:00 19994330.277760997415 27869999.999967616051 262864330.277724921703 1 60390.819010706 2024-03-21T19:39:22.525013+00:00 19994330.278136469424 27869999.999957662076 262864330.278090417385 1 60390.819022248 2024-03-21T19:39:23.522287+00:00 19994330.277998697013 27869999.999941706657 262864330.277936697006 1 60390.819033856 2024-03-21T19:39:24.525099+00:00 19994330.278082422912 27869999.999987721443 262864330.278066456318 1 60390.819045398 2024-03-21T19:39:25.522389+00:00 19994330.277949634939 27869999.999983701855 262864330.277929633856 1 60390.819056998 2024-03-21T19:39:26.524614+00:00 19994330.277949228883 27870000.000004835427 262864330.277950346470 1 60390.819068570 2024-03-21T19:39:27.524416+00:00 19994330.278074890375 27869999.999984700233 262864330.278055906296 1 60390.819080123 2024-03-21T19:39:28.522651+00:00 19994330.277931090444 27870000.000025160611 262864330.277952551842 1 60390.819091695 2024-03-21T19:39:29.522458+00:00 19994330.277825225145 27869999.999987520278 262864330.277809053659 1 60390.819103277 2024-03-21T19:39:30.523148+00:00 19994330.278124213219 27869999.999998368323 262864330.278118878603 1 60390.819114844 2024-03-21T19:39:31.522496+00:00 19994330.277852389961 27870000.000026606023 262864330.277875304222 1 60390.819126439 2024-03-21T19:39:32.524314+00:00 19994330.277996733785 27870000.000059667975 262864330.278052687645 1 60390.819137976 2024-03-21T19:39:33.521065+00:00 19994330.277843419462 27869999.999961625785 262864330.277801334858 1 60390.819149565 2024-03-21T19:39:34.522461+00:00 19994330.278067559004 27870000.000007163733 262864330.278071016073 1 60390.819161132 2024-03-21T19:39:35.521840+00:00 19994330.278013385832 27869999.999968226999 262864330.277977913618 1 60390.819172780 2024-03-21T19:39:36.528194+00:00 19994330.278066661209 27870000.000014357269 262864330.278077334166 1 60390.819184312 2024-03-21T19:39:37.524505+00:00 19994330.277917698026 27870000.000009346753 262864330.277923345566 1 60390.819195875 2024-03-21T19:39:38.523644+00:00 19994330.277875665575 27870000.000004835427 262864330.277876794338 1 60390.819207426 2024-03-21T19:39:39.521576+00:00 19994330.277778074145 27869999.999983686954 262864330.277758061886 1 60390.819218999 2024-03-21T19:39:40.521547+00:00 19994330.278029281646 27870000.000026352704 262864330.278051942587 1 60390.819230594 2024-03-21T19:39:41.523305+00:00 19994330.277944773436 27870000.000021975487 262864330.277963042259 1 60390.819242182 2024-03-21T19:39:42.524541+00:00 19994330.278003934771 27869999.999959412962 262864330.277959644794 1 60390.819253753 2024-03-21T19:39:43.524230+00:00 19994330.277973271906 27870000.000018641353 262864330.277988225222 1 60390.819265326 2024-03-21T19:39:44.524135+00:00 19994330.278040338308 27870000.000031366944 262864330.278068006039 1 60390.819276923 2024-03-21T19:39:45.526176+00:00 19994330.277892801911 27870000.000010915101 262864330.277900010347 1 60390.819288513 2024-03-21T19:39:46.527484+00:00 19994330.277922224253 27869999.999980140477 262864330.277898669243 1 60390.819300056 2024-03-21T19:39:47.524802+00:00 19994330.278029173613 27869999.999983999878 262864330.278009474277 1 60390.819311607 2024-03-21T19:39:48.522802+00:00 19994330.278016977012 27870000.000020042062 262864330.278033316135 1 60390.819323182 2024-03-21T19:39:49.522905+00:00 19994330.277910262346 27869999.999973092228 262864330.277879655361 1 60390.819334792 2024-03-21T19:39:50.526081+00:00 19994330.277856044471 27869999.999960858375 262864330.277813225985 1 60390.819346319 2024-03-21T19:39:51.521983+00:00 19994330.278100330383 27870000.000015515834 262864330.278112173080 1 60390.819357906 2024-03-21T19:39:52.523106+00:00 19994330.277775648981 27870000.000044744462 262864330.277816683054 1 60390.819369474 2024-03-21T19:39:53.522584+00:00 19994330.277915574610 27869999.999999891967 262864330.277911752462 1 60390.819381046 2024-03-21T19:39:54.522339+00:00 19994330.278030391783 27870000.000016633421 262864330.278043329716 1 60390.819392679 2024-03-21T19:39:55.527467+00:00 19994330.277849558741 27869999.999984249473 262864330.277830123901 1 60390.819404206 2024-03-21T19:39:56.523386+00:00 19994330.278102282435 27870000.000027243048 262864330.278125822544 1 60390.819415818 2024-03-21T19:39:57.526725+00:00 19994330.277963146567 27869999.999983202666 262864330.277942657471 1 60390.819427318 2024-03-21T19:39:58.520310+00:00 19994330.277977548540 27869999.999996315688 262864330.277970165014 1 60390.819439000 2024-03-21T19:39:59.529548+00:00 19994330.278048932552 27869999.999998800457 262864330.278044044971 1 60390.819450514 2024-03-21T19:40:00.524430+00:00 19994330.277799256146 27870000.000015873462 262864330.277811437845 1 60390.819462041 2024-03-21T19:40:01.520364+00:00 19994330.277870610356 27869999.999989118427 262864330.277856051922 1 60390.819473715 2024-03-21T19:40:02.529037+00:00 19994330.277943108231 27870000.000025838614 262864330.277965247631 1 60390.819485369 2024-03-21T19:40:03.535880+00:00 19994330.278000511229 27870000.000000037253 262864330.277996838093 1 60390.819496881 2024-03-21T19:40:04.530500+00:00 19994330.277828969061 27869999.999980747700 262864330.277806013823 1 60390.819508536 2024-03-21T19:40:05.537524+00:00 19994330.277979541570 27870000.000023487955 262864330.277999341488 1 60390.819520053 2024-03-21T19:40:06.532573+00:00 19994330.278030402958 27870000.000031515956 262864330.278058230877 1 60390.819531619 2024-03-21T19:40:07.531832+00:00 19994330.277921248227 27869999.999958932400 262864330.277876496315 1 60390.819543148 2024-03-21T19:40:08.528027+00:00 19994330.278046049178 27870000.000028785318 262864330.278071135283 1 60390.819554833 2024-03-21T19:40:09.537587+00:00 19994330.277969151735 27870000.000011827797 262864330.277977287769 1 60390.819566253 2024-03-21T19:40:10.524271+00:00 19994330.278092741966 27870000.000031873584 262864330.278120934963 1 60390.819577833 2024-03-21T19:40:11.524766+00:00 19994330.278241280466 27869999.999920673668 262864330.278158247471 1 60390.819589473 2024-03-21T19:40:12.530500+00:00 19994330.277817089111 27869999.999951928854 262864330.277765333652 1 60390.819601022 2024-03-21T19:40:13.528252+00:00 19994330.277990177274 27870000.000002339482 262864330.277988791466 1 60390.819612687 2024-03-21T19:40:14.536221+00:00 19994330.277916558087 27870000.000003639609 262864330.277916491032 1 60390.819624235 2024-03-21T19:40:15.533915+00:00 19994330.278010800481 27869999.999994635582 262864330.278001725674 1 60390.819635686 2024-03-21T19:40:16.523244+00:00 19994330.277953229845 27870000.000008925796 262864330.277958482504 1 60390.819647271 2024-03-21T19:40:17.524251+00:00 19994330.277986790985 27870000.000021800399 262864330.278004914522 1 60390.819658897 2024-03-21T19:40:18.528703+00:00 19994330.277946587652 27869999.999985005707 262864330.277927905321 1 60390.819670879 2024-03-21T19:40:19.563926+00:00 19994330.278079204261 27869999.999987985939 262864330.278063505888 1 60390.819682072 2024-03-21T19:40:20.530995+00:00 19994330.277882684022 27869999.999953329563 262864330.277832329273 1 60390.819693572 2024-03-21T19:40:21.524628+00:00 19994330.277913521975 27869999.999995741993 262864330.277905553579 1 60390.819705186 2024-03-21T19:40:22.528117+00:00 19994330.277989085764 27869999.999988045543 262864330.277973443270 1 60390.819716984 2024-03-21T19:40:23.547410+00:00 19994330.278247993439 27869999.999973010272 262864330.278217285872 1 60390.819728347 2024-03-21T19:40:24.529175+00:00 19994330.277888119221 27870000.000024102628 262864330.277908533812 1 60390.819739918 2024-03-21T19:40:25.528947+00:00 19994330.278221942484 27870000.000043816864 262864330.278262048960 1 60390.819751417 2024-03-21T19:40:26.522460+00:00 19994330.277598034590 27869999.999978080392 262864330.277572393417 1 60390.819763036 2024-03-21T19:40:27.526368+00:00 19994330.278058912605 27870000.000003453344 262864330.278058677912 1 60390.819774559 2024-03-21T19:40:28.521875+00:00 19994330.278180204332 27869999.999994982034 262864330.278171509504 1 60390.819786314 2024-03-21T19:40:29.537500+00:00 19994330.277673196048 27869999.999998409301 262864330.277667909861 1 60390.819798082 2024-03-21T19:40:30.554304+00:00 19994330.278076846153 27869999.999975729734 262864330.278048902750 1 60390.819809320 2024-03-21T19:40:31.525263+00:00 19994330.277929481119 27869999.999968737364 262864330.277894526720 1 60390.819820852 2024-03-21T19:40:32.521629+00:00 19994330.278114005923 27869999.999993547797 262864330.278103888035 1 60390.819832436 2024-03-21T19:40:33.522465+00:00 19994330.277835901827 27870000.000010628253 262864330.277842849493 1 60390.819844007 2024-03-21T19:40:34.522260+00:00 19994330.277868006378 27870000.000007685274 262864330.277871996164 1 60390.819855639 2024-03-21T19:40:35.527224+00:00 19994330.277973271906 27870000.000047411770 262864330.278016984463 1 60390.819867174 2024-03-21T19:40:36.523860+00:00 19994330.278047401458 27870000.000004339963 262864330.278048068285 1 60390.819878756 2024-03-21T19:40:37.524481+00:00 19994330.277991253883 27870000.000021759421 262864330.278009325266 1 60390.819890571 2024-03-21T19:40:38.545364+00:00 19994330.278027433902 27869999.999974157661 262864330.277997910976 1 60390.819901978 2024-03-21T19:40:39.530894+00:00 19994330.278133176267 27870000.000017784536 262864330.278147280216 1 60390.819913486 2024-03-21T19:40:40.525236+00:00 19994330.278042957187 27870000.000016771257 262864330.278056025505 1 60390.819925070 2024-03-21T19:40:41.526035+00:00 19994330.277898613364 27869999.999994672835 262864330.277889579535 1 60390.819936674 2024-03-21T19:40:42.528660+00:00 19994330.277895897627 27869999.999953690916 262864330.277845889330 1 60390.819948227 2024-03-21T19:40:43.526822+00:00 19994330.277794037014 27869999.999988574535 262864330.277778923512 1 60390.819959799 2024-03-21T19:40:44.526639+00:00 19994330.278193533421 27869999.999967586249 262864330.278157413006 1 60390.819971347 2024-03-21T19:40:45.524392+00:00 19994330.277806021273 27870000.000054121017 262864330.277856439352 1 60390.819982971 2024-03-21T19:40:46.528661+00:00 19994330.277953229845 27870000.000021312386 262864330.277970850468 1 60390.819994494 2024-03-21T19:40:47.524327+00:00 19994330.277976687998 27869999.999987058342 262864330.277960062027 1 60390.820006112 2024-03-21T19:40:48.528050+00:00 19994330.277993667871 27870000.000015862286 262864330.278005838394 1 60390.820017649 2024-03-21T19:40:49.524869+00:00 19994330.278185438365 27869999.999999329448 262864330.278181076050 1 60390.820029245 2024-03-21T19:40:50.526778+00:00 19994330.277664456517 27870000.000037692487 262864330.277698457241 1 60390.820040774 2024-03-21T19:40:51.522855+00:00 19994330.277966983616 27869999.999973978847 262864330.277937263250 1 60390.820052344 2024-03-21T19:40:52.522514+00:00 19994330.277832083404 27870000.000019796193 262864330.277848184109 1 60390.820063947 2024-03-21T19:40:53.525037+00:00 19994330.278032794595 27869999.999955449253 262864330.277984559536 1 60390.820075526 2024-03-21T19:40:54.525457+00:00 19994330.277715761214 27869999.999960783869 262864330.277672857046 1 60390.820087072 2024-03-21T19:40:55.523011+00:00 19994330.278099454939 27869999.999988820404 262864330.278084576130 1 60390.820098649 2024-03-21T19:40:56.523293+00:00 19994330.277877982706 27869999.999958068132 262864330.277832359076 1 60390.820110216 2024-03-21T19:40:57.522629+00:00 19994330.278074629605 27869999.999996375293 262864330.278067290783 1 60390.820121808 2024-03-21T19:40:58.524160+00:00 19994330.277946446091 27870000.000037323684 262864330.277980059385 1 60390.820133361 2024-03-21T19:40:59.522442+00:00 19994330.278127484024 27869999.999979093671 262864330.278102874756 1 60390.820144934 2024-03-21T19:41:00.522319+00:00 19994330.278056286275 27870000.000032890588 262864330.278085500002 1 60390.820156512 2024-03-21T19:41:01.522630+00:00 19994330.278036985546 27870000.000025860965 262864330.278059154749 1 60390.820168108 2024-03-21T19:41:02.524542+00:00 19994330.277929604053 27870000.000021539629 262864330.277947455645 1 60390.820179648 2024-03-21T19:41:03.521602+00:00 19994330.277831729501 27869999.999996576458 262864330.277824610472 1 60390.820191317 2024-03-21T19:41:04.529797+00:00 19994330.277913823724 27870000.000038389117 262864330.277948498726 1 60390.820202815 2024-03-21T19:41:05.523259+00:00 19994330.277957078069 27869999.999988228083 262864330.277941614389 1 60390.820214422 2024-03-21T19:41:06.526100+00:00 19994330.277938596904 27869999.999970871955 262864330.277905791998 1 60390.820225949 2024-03-21T19:41:07.521985+00:00 19994330.277942687273 27869999.999998312443 262864330.277937293053 1 60390.820237529 2024-03-21T19:41:08.522455+00:00 19994330.278051517904 27869999.999992273748 262864330.278040111065 1 60390.820249146 2024-03-21T19:41:09.526188+00:00 19994330.277993287891 27869999.999962419271 262864330.277952015400 1 60390.820260680 2024-03-21T19:41:10.522767+00:00 19994330.277918841690 27870000.000041175634 262864330.277956336737 1 60390.820272256 2024-03-21T19:41:11.522937+00:00 19994330.278069209307 27870000.000010717660 262864330.278076231480 1 60390.820283847 2024-03-21T19:41:12.524353+00:00 19994330.277854848653 27869999.999985665083 262864330.277836829424 1 60390.820295397 2024-03-21T19:41:13.522286+00:00 19994330.277861375362 27869999.999987997115 262864330.277845680714 1 60390.820306956 2024-03-21T19:41:14.521027+00:00 19994330.277869794518 27869999.999963480979 262864330.277829587460 1 60390.820318543 2024-03-21T19:41:15.522140+00:00 19994330.277899216861 27870000.000005804002 262864330.277901321650 1 60390.820330136 2024-03-21T19:41:16.523714+00:00 19994330.278008788824 27869999.999992858618 262864330.277997940779 1 60390.820341731 2024-03-21T19:41:17.525577+00:00 19994330.278106085956 27869999.999950416386 262864330.278052806854 1 60390.820353277 2024-03-21T19:41:18.523089+00:00 19994330.277899533510 27870000.000018145889 262864330.277913987637 1 60390.820364858 2024-03-21T19:41:19.523757+00:00 19994330.277949724346 27870000.000037543476 262864330.277983576059 1 60390.820376432 2024-03-21T19:41:20.523725+00:00 19994330.278031520545 27870000.000012122095 262864330.278039962053 1 60390.820388047 2024-03-21T19:41:21.527216+00:00 19994330.278046317399 27870000.000026054680 262864330.278068661690 1 60390.820399545 2024-03-21T19:41:22.520685+00:00 19994330.277992215008 27870000.000005587935 262864330.277994126081 1 60390.820411152 2024-03-21T19:41:23.523563+00:00 19994330.278126765043 27869999.999958425760 262864330.278081506491 1 60390.820422706 2024-03-21T19:41:24.521760+00:00 19994330.278012424707 27869999.999968197197 262864330.277976930141 1 60390.820434277 2024-03-21T19:41:25.521523+00:00 19994330.278018794954 27869999.999989069998 262864330.278004169464 1 60390.820445844 2024-03-21T19:41:26.520911+00:00 19994330.277843613178 27869999.999998547137 262864330.277838468552 1 60390.820457444 2024-03-21T19:41:27.523112+00:00 19994330.278052058071 27869999.999963853508 262864330.278012216091 1 60390.820469019 2024-03-21T19:41:28.523233+00:00 19994330.277907956392 27870000.000013515353 262864330.277917802334 1 60390.820480616 2024-03-21T19:41:29.525230+00:00 19994330.277887023985 27869999.999960683286 262864330.277844011784 1 60390.820492170 2024-03-21T19:41:30.523523+00:00 19994330.277796484530 27869999.999983906746 262864330.277776688337 1 60390.820504032 2024-03-21T19:41:31.548370+00:00 19994330.278027527034 27870000.000015463680 262864330.278039306402 1 60390.820515332 2024-03-21T19:41:32.524717+00:00 19994330.277966696769 27869999.999980218709 262864330.277943223715 1 60390.820526848 2024-03-21T19:41:33.519623+00:00 19994330.278013635427 27870000.000019714236 262864330.278029680252 1 60390.820538470 2024-03-21T19:41:34.523814+00:00 19994330.278076507151 27869999.999990500510 262864330.278063297272 1 60390.820549996 2024-03-21T19:41:35.519634+00:00 19994330.277787961066 27869999.999993901700 262864330.277778148651 1 60390.820561583 2024-03-21T19:41:36.520748+00:00 19994330.278017889708 27870000.000013332814 262864330.278027504683 1 60390.820573200 2024-03-21T19:41:37.524479+00:00 19994330.278140556067 27869999.999987095594 262864330.278123944998 1 60390.820584764 2024-03-21T19:41:38.523609+00:00 19994330.277820374817 27869999.999988608062 262864330.277805298567 1 60390.820596340 2024-03-21T19:41:39.523771+00:00 19994330.278116535395 27870000.000032048672 262864330.278144866228 1 60390.820607947 2024-03-21T19:41:40.526592+00:00 19994330.277847550809 27869999.999990195036 262864330.277834057808 1 60390.820619463 2024-03-21T19:41:41.521645+00:00 19994330.277914848179 27870000.000004284084 262864330.277915447950 1 60390.820631050 2024-03-21T19:41:42.522705+00:00 19994330.277970962226 27869999.999985061586 262864330.277952343225 1 60390.820642619 2024-03-21T19:41:43.522275+00:00 19994330.278121884912 27870000.000041801482 262864330.278160005808 1 60390.820654193 2024-03-21T19:41:44.522264+00:00 19994330.278022948653 27870000.000003278255 262864330.278022527695 1 60390.820665804 2024-03-21T19:41:45.525469+00:00 19994330.278054691851 27870000.000016808510 262864330.278067797422 1 60390.820677378 2024-03-21T19:41:46.525423+00:00 19994330.277938317508 27869999.999982345849 262864330.277916967869 1 60390.820688914 2024-03-21T19:41:47.522175+00:00 19994330.277833655477 27870000.000011641532 262864330.277841627598 1 60390.820700490 2024-03-21T19:41:48.522328+00:00 19994330.277898509055 27870000.000015277416 262864330.277910113335 1 60390.820712064 2024-03-21T19:41:49.522388+00:00 19994330.277900304645 27870000.000006634742 262864330.277903258801 1 60390.820723646 2024-03-21T19:41:50.523029+00:00 19994330.277907393873 27870000.000005658716 262864330.277909368277 1 60390.820735231 2024-03-21T19:41:51.523971+00:00 19994330.277959492058 27870000.000001274049 262864330.277957081795 1 60390.820746776 2024-03-21T19:41:52.521399+00:00 19994330.278066646308 27870000.000004839152 262864330.278067767620 1 60390.820758335 2024-03-21T19:41:53.520119+00:00 19994330.277988225222 27869999.999999091029 262864330.277983635664 1 60390.820769902 2024-03-21T19:41:54.519507+00:00 19994330.277954325080 27869999.999969724566 262864330.277920365334 1 60390.820781491 2024-03-21T19:41:55.520815+00:00 19994330.277684934437 27869999.999979790300 262864330.277661025524 1 60390.820793088 2024-03-21T19:41:56.522746+00:00 19994330.278060290962 27869999.999987289310 262864330.278043895960 1 60390.820804638 2024-03-21T19:41:57.520766+00:00 19994330.277980685234 27869999.999985713512 262864330.277962714434 1 60390.820816246 2024-03-21T19:41:58.523680+00:00 19994330.277924161404 27869999.999959144741 262864330.277879595757 1 60390.820827815 2024-03-21T19:41:59.523206+00:00 19994330.277889538556 27870000.000013999641 262864330.277899861336 1 60390.820839366 2024-03-21T19:42:00.521253+00:00 19994330.278011251241 27870000.000003427267 262864330.278010994196 1 60390.820851048 2024-03-21T19:42:01.530498+00:00 19994330.277895841748 27870000.000002972782 262864330.277895122766 1 60390.820862618 2024-03-21T19:42:02.530218+00:00 19994330.278104942292 27869999.999998744577 262864330.278099983931 1 60390.820874196 2024-03-21T19:42:03.530591+00:00 19994330.277891173959 27870000.000009328127 262864330.277896821499 1 60390.820885748 2024-03-21T19:42:04.528654+00:00 19994330.278150025755 27870000.000032622367 262864330.278178960085 1 60390.820897450 2024-03-21T19:42:05.539676+00:00 19994330.277933575213 27870000.000003248453 262864330.277933120728 1 60390.820908984 2024-03-21T19:42:06.536253+00:00 19994330.277981873602 27870000.000010680407 262864330.277988851070 1 60390.820920647 2024-03-21T19:42:07.543865+00:00 19994330.277966368943 27869999.999981906265 262864330.277944594622 1 60390.820932121 2024-03-21T19:42:08.535310+00:00 19994330.277796242386 27869999.999978367239 262864330.277770906687 1 60390.820943748 2024-03-21T19:42:09.539820+00:00 19994330.277962747961 27869999.999953467399 262864330.277912527323 1 60390.820955285 2024-03-21T19:42:10.536658+00:00 19994330.277891166508 27869999.999972838908 262864330.277860313654 1 60390.820966830 2024-03-21T19:42:11.534141+00:00 19994330.278169050813 27869999.999973531812 262864330.278138875961 1 60390.820978560 2024-03-21T19:42:12.547624+00:00 19994330.278062634170 27870000.000070080161 262864330.278129041195 1 60390.820989932 2024-03-21T19:42:13.530130+00:00 19994330.277852855623 27870000.000011637807 262864330.277860790491 1 60390.821001605 2024-03-21T19:42:14.538647+00:00 19994330.277679666877 27870000.000007785857 262864330.277683734894 1 60390.821013215 2024-03-21T19:42:15.541786+00:00 19994330.277912914753 27870000.000013362616 262864330.277922570705 1 60390.821024679 2024-03-21T19:42:16.532211+00:00 19994330.277792774141 27870000.000017091632 262864330.277806192636 1 60390.821036205 2024-03-21T19:42:17.528104+00:00 19994330.278033073992 27870000.000007320195 262864330.278036713600 1 60390.821047810 2024-03-21T19:42:18.530810+00:00 19994330.278118133545 27869999.999992504716 262864330.278106927872 1 60390.821059432 2024-03-21T19:42:19.534929+00:00 19994330.278054106981 27870000.000009492040 262864330.278059899807 1 60390.821071174 2024-03-21T19:42:20.549435+00:00 19994330.277681130916 27869999.999952927232 262864330.277630358934 1 60390.821082512 2024-03-21T19:42:21.529066+00:00 19994330.277876857668 27869999.999956067652 262864330.277829229832 1 60390.821094049 2024-03-21T19:42:22.525828+00:00 19994330.277748793364 27869999.999974928796 262864330.277720034122 1 60390.821105624 2024-03-21T19:42:23.525886+00:00 19994330.278165794909 27869999.999998569489 262864330.278160661459 1 60390.821117156 2024-03-21T19:42:24.522240+00:00 19994330.277848921716 27869999.999995451421 262864330.277840673923 1 60390.821128801 2024-03-21T19:42:25.528405+00:00 19994330.278197336942 27869999.999954611063 262864330.278148263693 1 60390.821140360 2024-03-21T19:42:26.527130+00:00 19994330.277783174068 27870000.000033047050 262864330.277812540531 1 60390.821151912 2024-03-21T19:42:27.525189+00:00 19994330.278201147914 27870000.000026952475 262864330.278224408627 1 60390.821163536 2024-03-21T19:42:28.529483+00:00 19994330.277929179370 27870000.000004772097 262864330.277930259705 1 60390.821175097 2024-03-21T19:42:29.528341+00:00 19994330.277787961066 27870000.000005796552 262864330.277790039778 1 60390.821186666 2024-03-21T19:42:30.527982+00:00 19994330.278042934835 27870000.000009998679 262864330.278049260378 1 60390.821198270 2024-03-21T19:42:31.530481+00:00 19994330.277755185962 27870000.000024035573 262864330.277775526047 1 60390.821209820 2024-03-21T19:42:32.528419+00:00 19994330.278007827699 27869999.999980617315 262864330.277984768152 1 60390.821221367 2024-03-21T19:42:33.526048+00:00 19994330.277985267341 27869999.999983355403 262864330.277964949608 1 60390.821232974 2024-03-21T19:42:34.528894+00:00 19994330.278064463288 27870000.000002235174 262864330.278062999249 1 60390.821244597 2024-03-21T19:42:35.533238+00:00 19994330.278026781976 27870000.000055953860 262864330.278079062700 1 60390.821256051 2024-03-21T19:42:36.522800+00:00 19994330.277869753540 27869999.999995913357 262864330.277861982584 1 60390.821267646 2024-03-21T19:42:37.524630+00:00 19994330.278044890612 27870000.000042531639 262864330.278083711863 1 60390.821279249 2024-03-21T19:42:38.527141+00:00 19994330.278085760772 27869999.999993707985 262864330.278075784445 1 60390.821290771 2024-03-21T19:42:39.522610+00:00 19994330.277829717845 27869999.999983005226 262864330.277809023857 1 60390.821302364 2024-03-21T19:42:40.524271+00:00 19994330.278034280986 27869999.999987609684 262864330.278018176556 1 60390.821314020 2024-03-21T19:42:41.531308+00:00 19994330.278013475239 27869999.999978315085 262864330.277988076210 1 60390.821325555 2024-03-21T19:42:42.527886+00:00 19994330.277726270258 27870000.000003181398 262864330.277725756168 1 60390.821337101 2024-03-21T19:42:43.525501+00:00 19994330.278127051890 27869999.999990660697 262864330.278114020824 1 60390.821348753 2024-03-21T19:42:44.532232+00:00 19994330.278136536479 27870000.000046215951 262864330.278179049492 1 60390.821360242 2024-03-21T19:42:45.524863+00:00 19994330.277944300324 27869999.999987419695 262864330.277928024530 1 60390.821371806 2024-03-21T19:42:46.524011+00:00 19994330.277964454144 27870000.000040024519 262864330.278000771999 1 60390.821383354 2024-03-21T19:42:47.521773+00:00 19994330.278136141598 27869999.999984242022 262864330.278116673231 1 60390.821394986 2024-03-21T19:42:48.526828+00:00 19994330.277734562755 27870000.000024497509 262864330.277755379677 1 60390.821406612 2024-03-21T19:42:49.531273+00:00 19994330.277923848480 27869999.999962359667 262864330.277882516384 1 60390.821418100 2024-03-21T19:42:50.523805+00:00 19994330.278011981398 27869999.999985761940 262864330.277994036674 1 60390.821429634 2024-03-21T19:42:51.520396+00:00 19994330.277908366174 27870000.000047512352 262864330.277952164412 1 60390.821441217 2024-03-21T19:42:52.521146+00:00 19994330.278019987047 27869999.999998450279 262864330.278014749289 1 60390.821452812 2024-03-21T19:42:53.523005+00:00 19994330.277807075530 27869999.999983087182 262864330.277786463499 1 60390.821464369 2024-03-21T19:42:54.521447+00:00 19994330.277815483510 27869999.999980822206 262864330.277792602777 1 60390.821475951 2024-03-21T19:42:55.522125+00:00 19994330.278092525899 27869999.999988991767 262864330.278077840805 1 60390.821487552 2024-03-21T19:42:56.524522+00:00 19994330.277772352099 27869999.999957337976 262864330.277725994587 1 60390.821499138 2024-03-21T19:42:57.525517+00:00 19994330.277778618038 27870000.000094261020 262864330.277869194746 1 60390.821510656 2024-03-21T19:42:58.520637+00:00 19994330.278067249805 27870000.000023089349 262864330.278086662292 1 60390.821522230 2024-03-21T19:42:59.520686+00:00 19994330.277966037393 27870000.000059183687 262864330.278021514416 1 60390.821533857 2024-03-21T19:43:00.525233+00:00 19994330.278144069016 27870000.000010654330 262864330.278151035309 1 60390.821545511 2024-03-21T19:43:01.532122+00:00 19994330.277894951403 27870000.000018678606 262864330.277909934521 1 60390.821557024 2024-03-21T19:43:02.526921+00:00 19994330.277998063713 27869999.999978121370 262864330.277972489595 1 60390.821568572 2024-03-21T19:43:03.524658+00:00 19994330.277872845531 27870000.000001966953 262864330.277871131897 1 60390.821580110 2024-03-21T19:43:04.521492+00:00 19994330.278041355312 27870000.000008989125 262864330.278046667576 1 60390.821591683 2024-03-21T19:43:05.521411+00:00 19994330.278041172773 27870000.000028021634 262864330.278065502644 1 60390.821603333 2024-03-21T19:43:06.527958+00:00 19994330.278024077415 27869999.999998364598 262864330.278018742800 1 60390.821614862 2024-03-21T19:43:07.524094+00:00 19994330.277868896723 27870000.000039462000 262864330.277904659510 1 60390.821626433 2024-03-21T19:43:08.523805+00:00 19994330.278225149959 27870000.000039439648 262864330.278260886669 1 60390.821637985 2024-03-21T19:43:09.521914+00:00 19994330.277694843709 27869999.999993063509 262864330.277684211731 1 60390.821649569 2024-03-21T19:43:10.522773+00:00 19994330.277804769576 27870000.000006336719 262864330.277807414532 1 60390.821661160 2024-03-21T19:43:11.524258+00:00 19994330.278094839305 27870000.000025011599 262864330.278116136789 1 60390.821672744 2024-03-21T19:43:12.525052+00:00 19994330.277842029929 27869999.999972317368 262864330.277810633183 1 60390.821684291 2024-03-21T19:43:13.522716+00:00 19994330.278048299253 27869999.999997265637 262864330.278041869402 1 60390.821695854 2024-03-21T19:43:14.521817+00:00 19994330.278072267771 27869999.999965187162 262864330.278033763170 1 60390.821707412 2024-03-21T19:43:15.520359+00:00 19994330.277901407331 27870000.000008694828 262864330.277906417847 1 60390.821719056 2024-03-21T19:43:16.526423+00:00 19994330.278087295592 27869999.999983046204 262864330.278066635132 1 60390.821730566 2024-03-21T19:43:17.520907+00:00 19994330.277777615935 27870000.000000029802 262864330.277773946524 1 60390.821742148 2024-03-21T19:43:18.521619+00:00 19994330.278028763831 27870000.000023268163 262864330.278048336506 1 60390.821753748 2024-03-21T19:43:19.523823+00:00 19994330.277978174388 27869999.999997328967 262864330.277971804142 1 60390.821765356 2024-03-21T19:43:20.526754+00:00 19994330.277930494398 27870000.000009544194 262864330.277936339378 1 60390.821776859 2024-03-21T19:43:21.520576+00:00 19994330.277953796089 27869999.999986350536 262864330.277936458588 1 60390.821788459 2024-03-21T19:43:22.522885+00:00 19994330.277879320085 27870000.000002529472 262864330.277878165245 1 60390.821800004 2024-03-21T19:43:23.520330+00:00 19994330.277933005244 27869999.999991729856 262864330.277921020985 1 60390.821811624 2024-03-21T19:43:24.524278+00:00 19994330.278041467071 27870000.000010162592 262864330.278047919273 1 60390.821823203 2024-03-21T19:43:25.524781+00:00 19994330.277967922390 27869999.999970160425 262864330.277934402227 1 60390.821834778 2024-03-21T19:43:26.524828+00:00 19994330.278120160103 27869999.999997720122 262864330.278114199638 1 60390.821846332 2024-03-21T19:43:27.523097+00:00 19994330.277872603387 27870000.000006988645 262864330.277875870466 1 60390.821857908 2024-03-21T19:43:28.523220+00:00 19994330.278147447854 27869999.999972578138 262864330.278116345406 1 60390.821869509 2024-03-21T19:43:29.525604+00:00 19994330.277920454741 27870000.000014666468 262864330.277931421995 1 60390.821881072 2024-03-21T19:43:30.524614+00:00 19994330.277911957353 27870000.000007022172 262864330.277915298939 1 60390.821892626 2024-03-21T19:43:31.522865+00:00 19994330.277822799981 27869999.999977733940 262864330.277796834707 1 60390.821904272 2024-03-21T19:43:32.529113+00:00 19994330.277849197388 27870000.000020660460 262864330.277866154909 1 60390.821915764 2024-03-21T19:43:33.522046+00:00 19994330.278052955866 27869999.999986343086 262864330.278035610914 1 60390.821927376 2024-03-21T19:43:34.525242+00:00 19994330.278074994683 27870000.000005770475 262864330.278077065945 1 60390.821938934 2024-03-21T19:43:35.523876+00:00 19994330.277662277222 27869999.999960068613 262864330.277618646622 1 60390.821950507 2024-03-21T19:43:36.523794+00:00 19994330.277783919126 27869999.999947432429 262864330.277727663517 1 60390.821962098 2024-03-21T19:43:37.525235+00:00 19994330.277994181961 27869999.999967236072 262864330.277957737446 1 60390.821973661 2024-03-21T19:43:38.524308+00:00 19994330.278049778193 27869999.999984532595 262864330.278030604124 1 60390.821985232 2024-03-21T19:43:39.524047+00:00 19994330.277985028923 27869999.999999128282 262864330.277980476618 1 60390.821996812 2024-03-21T19:43:40.524551+00:00 19994330.277870517224 27869999.999969810247 262864330.277836620808 1 60390.822008396 2024-03-21T19:43:41.525403+00:00 19994330.277796547860 27870000.000043354928 262864330.277836203575 1 60390.822020020 2024-03-21T19:43:42.529779+00:00 19994330.278082165867 27870000.000017311424 262864330.278095781803 1 60390.822031509 2024-03-21T19:43:43.522371+00:00 19994330.277911085635 27869999.999981418252 262864330.277888804674 1 60390.822043076 2024-03-21T19:43:44.521779+00:00 19994330.277917124331 27870000.000023756176 262864330.277937173843 1 60390.822054651 2024-03-21T19:43:45.521856+00:00 19994330.277820970863 27870000.000024475157 262864330.277841746807 1 60390.822066218 2024-03-21T19:43:46.521204+00:00 19994330.278130050749 27869999.999998249114 262864330.278124600649 1 60390.822077808 2024-03-21T19:43:47.522632+00:00 19994330.277903083712 27869999.999970108271 262864330.277869492769 1 60390.822089363 2024-03-21T19:43:48.520941+00:00 19994330.278040226549 27869999.999966859818 262864330.278003394604 1 60390.822100988 2024-03-21T19:43:49.525345+00:00 19994330.278157886118 27870000.000026658177 262864330.278180837631 1 60390.822112507 2024-03-21T19:43:50.520579+00:00 19994330.278012532741 27870000.000004407018 262864330.278013259172 1 60390.822124113 2024-03-21T19:43:51.523351+00:00 19994330.277833428234 27870000.000024087727 262864330.277853816748 1 60390.822135660 2024-03-21T19:43:52.521039+00:00 19994330.278149984777 27870000.000050447881 262864330.278196752071 1 60390.822147238 2024-03-21T19:43:53.521317+00:00 19994330.277904365212 27870000.000040374696 262864330.277941048145 1 60390.822158819 2024-03-21T19:43:54.521928+00:00 19994330.277963619679 27869999.999981231987 262864330.277941137552 1 60390.822170409 2024-03-21T19:43:55.523319+00:00 19994330.278113044798 27870000.000036794692 262864330.278146147728 1 60390.822181997 2024-03-21T19:43:56.524521+00:00 19994330.277912128717 27869999.999990567565 262864330.277899026871 1 60390.822193553 2024-03-21T19:43:57.522983+00:00 19994330.277631219476 27870000.000014092773 262864330.277641624212 1 60390.822205129 2024-03-21T19:43:58.523121+00:00 19994330.277978807688 27869999.999954983592 262864330.277930110693 1 60390.822216697 2024-03-21T19:43:59.522589+00:00 19994330.278041027486 27870000.000016361475 262864330.278053700924 1 60390.822228296 2024-03-21T19:44:00.524756+00:00 19994330.277954079211 27869999.999986920506 262864330.277937293053 1 60390.822239824 2024-03-21T19:44:01.520742+00:00 19994330.277965094894 27870000.000016130507 262864330.277977526188 1 60390.822251465 2024-03-21T19:44:02.526549+00:00 19994330.277781497687 27870000.000017642975 262864330.277795433998 1 60390.822263065 2024-03-21T19:44:03.528786+00:00 19994330.277748666704 27870000.000021267682 262864330.277766257524 1 60390.822274716 2024-03-21T19:44:04.535433+00:00 19994330.278074674308 27870000.000031020492 262864330.278102010489 1 60390.822286281 2024-03-21T19:44:05.534686+00:00 19994330.277949783951 27869999.999966729432 262864330.277912825346 1 60390.822297720 2024-03-21T19:44:06.522997+00:00 19994330.278104092926 27870000.000042177737 262864330.278142571449 1 60390.822309394 2024-03-21T19:44:07.531652+00:00 19994330.277972571552 27869999.999954167753 262864330.277923047543 1 60390.822321032 2024-03-21T19:44:08.537139+00:00 19994330.278078395873 27869999.999975960702 262864330.278050661087 1 60390.822332533 2024-03-21T19:44:09.530820+00:00 19994330.277935724705 27869999.999989379197 262864330.277921408415 1 60390.822344115 2024-03-21T19:44:10.531544+00:00 19994330.278030596673 27870000.000006068498 262864330.278032988310 1 60390.822355707 2024-03-21T19:44:11.533108+00:00 19994330.277823984623 27869999.999977119267 262864330.277797400951 1 60390.822367212 2024-03-21T19:44:12.527146+00:00 19994330.277991205454 27870000.000000055879 262864330.277987569571 1 60390.822378735 2024-03-21T19:44:13.522732+00:00 19994330.278109073639 27869999.999996237457 262864330.278101623058 1 60390.822390364 2024-03-21T19:44:14.527427+00:00 19994330.277784071863 27870000.000020876527 262864330.277801245451 1 60390.822401983 2024-03-21T19:44:15.531362+00:00 19994330.277788650244 27870000.000034227967 262864330.277819156647 1 60390.822413470 2024-03-21T19:44:16.523787+00:00 19994330.278117887676 27869999.999984931201 262864330.278099119663 1 60390.822425091 2024-03-21T19:44:17.527864+00:00 19994330.278093125671 27870000.000009894371 262864330.278099328279 1 60390.822436664 2024-03-21T19:44:18.527748+00:00 19994330.278230521828 27869999.999985225499 262864330.278212040663 1 60390.822448181 2024-03-21T19:44:19.522826+00:00 19994330.277817461640 27869999.999960318208 262864330.277774065733 1 60390.822459776 2024-03-21T19:44:20.524644+00:00 19994330.277920894325 27870000.000017885119 262864330.277935087681 1 60390.822471347 2024-03-21T19:44:21.524367+00:00 19994330.277863081545 27869999.999978687614 262864330.277838081121 1 60390.822482949 2024-03-21T19:44:22.526754+00:00 19994330.278065074235 27870000.000013660640 262864330.278075039387 1 60390.822494465 2024-03-21T19:44:23.521780+00:00 19994330.277983471751 27870000.000006925315 262864330.277986705303 1 60390.822506038 2024-03-21T19:44:24.521677+00:00 19994330.278021335602 27869999.999969873577 262864330.277987509966 1 60390.822517617 2024-03-21T19:44:25.522076+00:00 19994330.277747496963 27870000.000042952597 262864330.277786731720 1 60390.822529187 2024-03-21T19:44:26.521758+00:00 19994330.277991022915 27870000.000013798475 262864330.278001129627 1 60390.822540765 2024-03-21T19:44:27.522072+00:00 19994330.277920905501 27869999.999968063086 262864330.277885258198 1 60390.822552441 2024-03-21T19:44:28.530881+00:00 19994330.277966503054 27869999.999999660999 262864330.277962476015 1 60390.822563913 2024-03-21T19:44:29.522057+00:00 19994330.278098829091 27869999.999940071255 262864330.278035193682 1 60390.822575566 2024-03-21T19:44:30.528882+00:00 19994330.277982246131 27869999.999974496663 262864330.277953028679 1 60390.822587127 2024-03-21T19:44:31.527798+00:00 19994330.277847334743 27870000.000040318817 262864330.277883946896 1 60390.822598646 2024-03-21T19:44:32.523073+00:00 19994330.278052687645 27870000.000020686537 262864330.278069674969 1 60390.822610215 2024-03-21T19:44:33.522584+00:00 19994330.277910169214 27870000.000014085323 262864330.277920573950 1 60390.822621852 2024-03-21T19:44:34.528019+00:00 19994330.277986813337 27870000.000036153942 262864330.278019279242 1 60390.822633392 2024-03-21T19:44:35.525091+00:00 19994330.277980469167 27869999.999995782971 262864330.277972549200 1 60390.822644948 2024-03-21T19:44:36.523488+00:00 19994330.277895323932 27870000.000010695308 262864330.277902334929 1 60390.822656662 2024-03-21T19:44:37.535578+00:00 19994330.278003435582 27870000.000047452748 262864330.278047174215 1 60390.822668070 2024-03-21T19:44:38.521193+00:00 19994330.277886759490 27869999.999992184341 262864330.277875244617 1 60390.822679656 2024-03-21T19:44:39.522288+00:00 19994330.278001371771 27869999.999958574772 262864330.277956247330 1 60390.822691262 2024-03-21T19:44:40.525026+00:00 19994330.277603268623 27869999.999976947904 262864330.277576506138 1 60390.822702817 2024-03-21T19:44:41.523396+00:00 19994330.278324164450 27870000.000021144748 262864330.278341621161 1 60390.822714391 2024-03-21T19:44:42.523413+00:00 19994330.277705378830 27870000.000004976988 262864330.277706652880 1 60390.822725991 2024-03-21T19:44:43.525655+00:00 19994330.277905952185 27870000.000030554831 262864330.277932792902 1 60390.822737610 2024-03-21T19:44:44.529446+00:00 19994330.278059445322 27869999.999983131886 262864330.278038889170 1 60390.822749097 2024-03-21T19:44:45.521992+00:00 19994330.277973916382 27870000.000005550683 262864330.277975767851 1 60390.822760722 2024-03-21T19:44:46.526403+00:00 19994330.277693085372 27870000.000012457371 262864330.277701854706 1 60390.822772262 2024-03-21T19:44:47.523404+00:00 19994330.278044108301 27870000.000033888966 262864330.278074294329 1 60390.822783929 2024-03-21T19:44:48.531473+00:00 19994330.278212815523 27869999.999997209758 262864330.278206318617 1 60390.822795393 2024-03-21T19:44:49.522005+00:00 19994330.278068877757 27869999.999978184700 262864330.278043359518 1 60390.822806958 2024-03-21T19:44:50.521142+00:00 19994330.277964804322 27869999.999975122511 262864330.277936220169 1 60390.822818570 2024-03-21T19:44:51.524466+00:00 19994330.277917359024 27870000.000003468245 262864330.277917116880 1 60390.822830197 2024-03-21T19:44:52.529055+00:00 19994330.277758367360 27869999.999995823950 262864330.277750492096 1 60390.822841687 2024-03-21T19:44:53.521714+00:00 19994330.278360635042 27870000.000010758638 262864330.278367698193 1 60390.822853256 2024-03-21T19:44:54.521276+00:00 19994330.277925513685 27869999.999990742654 262864330.277912557125 1 60390.822864861 2024-03-21T19:44:55.523972+00:00 19994330.277929197997 27870000.000047475100 262864330.277972966433 1 60390.822876469 2024-03-21T19:44:56.526905+00:00 19994330.278066527098 27870000.000024892390 262864330.278087705374 1 60390.822887984 2024-03-21T19:44:57.521836+00:00 19994330.277869768441 27870000.000040482730 262864330.277906537056 1 60390.822899559 2024-03-21T19:44:58.521886+00:00 19994330.277886632830 27869999.999963346869 262864330.277846276760 1 60390.822911147 2024-03-21T19:44:59.523140+00:00 19994330.278048995882 27869999.999987460673 262864330.278032749891 1 60390.822922721 2024-03-21T19:45:00.523094+00:00 19994330.277907382697 27870000.000025350600 262864330.277929037809 1 60390.822934476 2024-03-21T19:45:01.538703+00:00 19994330.278068229556 27869999.999939944595 262864330.278004467487 1 60390.822945918 2024-03-21T19:45:02.527301+00:00 19994330.277739778161 27870000.000021733344 262864330.277757823467 1 60390.822957585 2024-03-21T19:45:03.535366+00:00 19994330.277965411544 27869999.999954920262 262864330.277916610241 1 60390.822969327 2024-03-21T19:45:04.549813+00:00 19994330.277973767370 27869999.999967522919 262864330.277937591076 1 60390.822980759 2024-03-21T19:45:05.537599+00:00 19994330.278109431267 27870000.000026669353 262864330.278132408857 1 60390.822992275 2024-03-21T19:45:06.532556+00:00 19994330.278112731874 27870000.000023432076 262864330.278132468462 1 60390.823004032 2024-03-21T19:45:07.548360+00:00 19994330.277898680419 27870000.000059127808 262864330.277954101562 1 60390.823015371 2024-03-21T19:45:08.528102+00:00 19994330.277951288968 27870000.000016808510 262864330.277964413166 1 60390.823027030 2024-03-21T19:45:09.535413+00:00 19994330.278244994581 27870000.000018309802 262864330.278259605169 1 60390.823038509 2024-03-21T19:45:10.527134+00:00 19994330.277968876064 27869999.999929744750 262864330.277894943953 1 60390.823050092 2024-03-21T19:45:11.527947+00:00 19994330.277877662331 27870000.000014774501 262864330.277888745070 1 60390.823061711 2024-03-21T19:45:12.531832+00:00 19994330.278030063957 27869999.999983225018 262864330.278009593487 1 60390.823073444 2024-03-21T19:45:13.545577+00:00 19994330.277903918177 27869999.999960634857 262864330.277860850096 1 60390.823084895 2024-03-21T19:45:14.534926+00:00 19994330.277693416923 27869999.999981619418 262864330.277671337128 1 60390.823096435 2024-03-21T19:45:15.531941+00:00 19994330.278103899211 27869999.999955493957 262864330.278055697680 1 60390.823107947 2024-03-21T19:45:16.526582+00:00 19994330.277965493500 27870000.000040814281 262864330.278002619743 1 60390.823119502 2024-03-21T19:45:17.524933+00:00 19994330.278100948781 27869999.999961264431 262864330.278058499098 1 60390.823131169 2024-03-21T19:45:18.532978+00:00 19994330.277806535363 27869999.999980326742 262864330.277783155441 1 60390.823142737 2024-03-21T19:45:19.532456+00:00 19994330.277902632952 27869999.999971911311 262864330.277870863676 1 60390.823154249 2024-03-21T19:45:20.527142+00:00 19994330.278017226607 27869999.999993741512 262864330.278007268906 1 60390.823165877 2024-03-21T19:45:21.531790+00:00 19994330.277980793267 27870000.000031057745 262864330.278008162975 1 60390.823177390 2024-03-21T19:45:22.526503+00:00 19994330.278068780899 27869999.999999340624 262864330.278064429760 1 60390.823189018 2024-03-21T19:45:23.531203+00:00 19994330.277774043381 27870000.000007595867 262864330.277777940035 1 60390.823200506 2024-03-21T19:45:24.523690+00:00 19994330.278219882399 27870000.000024072826 262864330.278240263462 1 60390.823212113 2024-03-21T19:45:25.526574+00:00 19994330.277601674199 27870000.000013545156 262864330.277611494064 1 60390.823223706 2024-03-21T19:45:26.528178+00:00 19994330.278128229082 27870000.000014476478 262864330.278139024973 1 60390.823235305 2024-03-21T19:45:27.530322+00:00 19994330.278097528964 27870000.000023100525 262864330.278116941452 1 60390.823246859 2024-03-21T19:45:28.528599+00:00 19994330.277801748365 27869999.999993212521 262864330.277791261673 1 60390.823258442 2024-03-21T19:45:29.529398+00:00 19994330.277848526835 27869999.999979820102 262864330.277824640274 1 60390.823269995 2024-03-21T19:45:30.527612+00:00 19994330.277952972800 27870000.000002015382 262864330.277951300144 1 60390.823281588 2024-03-21T19:45:31.529175+00:00 19994330.278008736670 27869999.999994434416 262864330.277999460697 1 60390.823293142 2024-03-21T19:45:32.527473+00:00 19994330.278080351651 27870000.000023514032 262864330.278100162745 1 60390.823304701 2024-03-21T19:45:33.526159+00:00 19994330.277959644794 27869999.999978501350 262864330.277934461832 1 60390.823316284 2024-03-21T19:45:34.526982+00:00 19994330.278055209666 27869999.999960415065 262864330.278011947870 1 60390.823327827 2024-03-21T19:45:35.524290+00:00 19994330.277840558439 27870000.000028114766 262864330.277864962816 1 60390.823339366 2024-03-21T19:45:36.521221+00:00 19994330.278151590377 27869999.999971136451 262864330.278119057417 1 60390.823351030 2024-03-21T19:45:37.529035+00:00 19994330.277845531702 27869999.999977268279 262864330.277819097042 1 60390.823362527 2024-03-21T19:45:38.522369+00:00 19994330.277946203947 27870000.000026844442 262864330.277969360352 1 60390.823374159 2024-03-21T19:45:39.527311+00:00 19994330.277848720551 27869999.999994393438 262864330.277839422226 1 60390.823385728 2024-03-21T19:45:40.526880+00:00 19994330.277962036431 27869999.999990373850 262864330.277948707342 1 60390.823397279 2024-03-21T19:45:41.524897+00:00 19994330.277919355780 27870000.000013452023 262864330.277929097414 1 60390.823408955 2024-03-21T19:45:42.533673+00:00 19994330.278111737221 27870000.000029083341 262864330.278137117624 1 60390.823420507 2024-03-21T19:45:43.531813+00:00 19994330.277968525887 27869999.999972481281 262864330.277937322855 1 60390.823432008 2024-03-21T19:45:44.525502+00:00 19994330.278084583580 27869999.999986894429 262864330.278067767620 1 60390.823443654 2024-03-21T19:45:45.531683+00:00 19994330.277917496860 27869999.999988384545 262864330.277902185917 1 60390.823455093 2024-03-21T19:45:46.520041+00:00 19994330.278197113425 27870000.000022999942 262864330.278216421604 1 60390.823466738 2024-03-21T19:45:47.526185+00:00 19994330.277909506112 27869999.999970119447 262864330.277875930071 1 60390.823478268 2024-03-21T19:45:48.522314+00:00 19994330.278093960136 27869999.999985225499 262864330.278075486422 1 60390.823489888 2024-03-21T19:45:49.526324+00:00 19994330.278004553169 27869999.999965175986 262864330.277966052294 1 60390.823501421 2024-03-21T19:45:50.522792+00:00 19994330.277940191329 27870000.000027656555 262864330.277964144945 1 60390.823513051 2024-03-21T19:45:51.527594+00:00 19994330.277944650501 27869999.999998707324 262864330.277939677238 1 60390.823524541 2024-03-21T19:45:52.520378+00:00 19994330.277770619839 27869999.999988295138 262864330.277755200863 1 60390.823536165 2024-03-21T19:45:53.524645+00:00 19994330.278072170913 27869999.999996814877 262864330.278065294027 1 60390.823547782 2024-03-21T19:45:54.528389+00:00 19994330.277889773250 27870000.000021412969 262864330.277907490730 1 60390.823559353 2024-03-21T19:45:55.528097+00:00 19994330.278149209917 27870000.000051531941 262864330.278197050095 1 60390.823570869 2024-03-21T19:45:56.523116+00:00 19994330.278148680925 27870000.000010158867 262864330.278155148029 1 60390.823582445 2024-03-21T19:45:57.523229+00:00 19994330.277963239700 27870000.000018980354 262864330.277978539467 1 60390.823594015 2024-03-21T19:45:58.522894+00:00 19994330.277946438640 27869999.999999389052 262864330.277942150831 1 60390.823605612 2024-03-21T19:45:59.524869+00:00 19994330.277950037271 27869999.999994140118 262864330.277940481901 1 60390.823617174 2024-03-21T19:46:00.523883+00:00 19994330.277781274170 27869999.999980036169 262864330.277757614851 1 60390.823629633 2024-03-21T19:46:01.600295+00:00 19994330.277996752411 27870000.000010311604 262864330.278003364801 1 60390.823640529 2024-03-21T19:46:02.541676+00:00 19994330.278175964952 27870000.000074345618 262864330.278246641159 1 60390.823651940 2024-03-21T19:46:03.527573+00:00 19994330.277690280229 27869999.999996241182 262864330.277682840824 1 60390.823663676 2024-03-21T19:46:04.541608+00:00 19994330.278067957610 27870000.000036872923 262864330.278101116419 1 60390.823675123 2024-03-21T19:46:05.530616+00:00 19994330.277833078057 27869999.999990917742 262864330.277820289135 1 60390.823686744 2024-03-21T19:46:06.534714+00:00 19994330.277899093926 27870000.000053416938 262864330.277948796749 1 60390.823698312 2024-03-21T19:46:07.534114+00:00 19994330.278106715530 27869999.999970030040 262864330.278073042631 1 60390.823709946 2024-03-21T19:46:08.539335+00:00 19994330.277951691300 27870000.000008895993 262864330.277956873178 1 60390.823721556 2024-03-21T19:46:09.542440+00:00 19994330.277944840491 27870000.000014770776 262864330.277955919504 1 60390.823732982 2024-03-21T19:46:10.529698+00:00 19994330.277778137475 27869999.999983631074 262864330.277758091688 1 60390.823744677 2024-03-21T19:46:11.540079+00:00 19994330.278037671000 27869999.999996203929 262864330.278030186892 1 60390.823756190 2024-03-21T19:46:12.534870+00:00 19994330.278086315840 27869999.999970380217 262864330.278052985668 1 60390.823767819 2024-03-21T19:46:13.539578+00:00 19994330.277928128839 27870000.000031094998 262864330.277955532074 1 60390.823779343 2024-03-21T19:46:14.535238+00:00 19994330.277840126306 27870000.000001855195 262864330.277838289738 1 60390.823790905 2024-03-21T19:46:15.534148+00:00 19994330.278119500726 27870000.000072319061 262864330.278188139200 1 60390.823802505 2024-03-21T19:46:16.536434+00:00 19994330.277888827026 27869999.999988358468 262864330.277873486280 1 60390.823814013 2024-03-21T19:46:17.530679+00:00 19994330.277988750488 27869999.999983977526 262864330.277969032526 1 60390.823825569 2024-03-21T19:46:18.529145+00:00 19994330.277905933559 27870000.000029880553 262864330.277932137251 1 60390.823837168 2024-03-21T19:46:19.531316+00:00 19994330.277953028679 27869999.999970559031 262864330.277919888496 1 60390.823849228 2024-03-21T19:46:20.573292+00:00 19994330.277828555554 27869999.999956075102 262864330.277780920267 1 60390.823860339 2024-03-21T19:46:21.533324+00:00 19994330.277838371694 27870000.000025559217 262864330.277860254049 1 60390.823871850 2024-03-21T19:46:22.527816+00:00 19994330.277903154492 27869999.999923143536 262864330.277822613716 1 60390.823883487 2024-03-21T19:46:23.533245+00:00 19994330.278173547238 27869999.999970834702 262864330.278140664101 1 60390.823895028 2024-03-21T19:46:24.530460+00:00 19994330.277857325971 27870000.000019341707 262864330.277872979641 1 60390.823906591 2024-03-21T19:46:25.529479+00:00 19994330.278045706451 27870000.000029157847 262864330.278071165085 1 60390.823918208 2024-03-21T19:46:26.533143+00:00 19994330.277630232275 27870000.000009432435 262864330.277635961771 1 60390.823929766 2024-03-21T19:46:27.531747+00:00 19994330.278157610446 27869999.999989531934 262864330.278143465519 1 60390.823941374 2024-03-21T19:46:28.534729+00:00 19994330.277803823352 27870000.000002440065 262864330.277802586555 1 60390.823952833 2024-03-21T19:46:29.524804+00:00 19994330.277940250933 27869999.999973546714 262864330.277910083532 1 60390.823964492 2024-03-21T19:46:30.532127+00:00 19994330.278000958264 27869999.999959539622 262864330.277956783772 1 60390.823976023 2024-03-21T19:46:31.528349+00:00 19994330.278067097068 27869999.999958183616 262864330.278021574020 1 60390.823987577 2024-03-21T19:46:32.526671+00:00 19994330.277687575668 27870000.000009052455 262864330.277692943811 1 60390.823999192 2024-03-21T19:46:33.530194+00:00 19994330.278042979538 27869999.999998308718 262864330.278037577868 1 60390.824010740 2024-03-21T19:46:34.527977+00:00 19994330.277897719294 27870000.000018849969 262864330.277912855148 1 60390.824022249 2024-03-21T19:46:35.522332+00:00 19994330.278020333499 27870000.000039011240 262864330.278055638075 1 60390.824033927 2024-03-21T19:46:36.531308+00:00 19994330.277675818652 27870000.000002436340 262864330.277674555779 1 60390.824045518 2024-03-21T19:46:37.532807+00:00 19994330.278000343591 27870000.000004183501 262864330.278000831604 1 60390.824056993 2024-03-21T19:46:38.524186+00:00 19994330.277951147407 27870000.000006329268 262864330.277953773737 1 60390.824068618 2024-03-21T19:46:39.528569+00:00 19994330.277965653688 27870000.000013697892 262864330.277975678444 1 60390.824080186 2024-03-21T19:46:40.528045+00:00 19994330.278082065284 27869999.999963644892 262864330.278042018414 1 60390.824091756 2024-03-21T19:46:41.527712+00:00 19994330.277964502573 27870000.000024244189 262864330.277985066175 1 60390.824103300 2024-03-21T19:46:42.525150+00:00 19994330.277949362993 27869999.999954905361 262864330.277900576591 1 60390.824114969 2024-03-21T19:46:43.533284+00:00 19994330.278075478971 27870000.000007517636 262864330.278079301119 1 60390.824126489 2024-03-21T19:46:44.528629+00:00 19994330.277862180024 27870000.000024355948 262864330.277882844210 1 60390.824137999 2024-03-21T19:46:45.523119+00:00 19994330.278168782592 27869999.999986659735 262864330.278151750565 1 60390.824149650 2024-03-21T19:46:46.529765+00:00 19994330.278107412159 27870000.000026982278 262864330.278130680323 1 60390.824161156 2024-03-21T19:46:47.523875+00:00 19994330.277662459761 27870000.000001072884 262864330.277659833431 1 60390.824172806 2024-03-21T19:46:48.530466+00:00 19994330.278035461903 27870000.000085994601 262864330.278117775917 1 60390.824184322 2024-03-21T19:46:49.525379+00:00 19994330.277947243303 27869999.999992795289 262864330.277936339378 1 60390.824195879 2024-03-21T19:46:50.523946+00:00 19994330.277925908566 27869999.999992370605 262864330.277914583683 1 60390.824207470 2024-03-21T19:46:51.525420+00:00 19994330.277846515179 27869999.999998718500 262864330.277841538191 1 60390.824219154 2024-03-21T19:46:52.534870+00:00 19994330.277860485017 27870000.000015959144 262864330.277872771025 1 60390.824230631 2024-03-21T19:46:53.526507+00:00 19994330.278128601611 27869999.999949548393 262864330.278074443340 1 60390.824242318 2024-03-21T19:46:54.536257+00:00 19994330.277776308358 27870000.000002913177 262864330.277775526047 1 60390.824253896 2024-03-21T19:46:55.536618+00:00 19994330.277912799269 27869999.999999172986 262864330.277908265591 1 60390.824265372 2024-03-21T19:46:56.528095+00:00 19994330.277862038463 27870000.000010643154 262864330.277868986130 1 60390.824277060 2024-03-21T19:46:57.537996+00:00 19994330.278043769300 27870000.000032849610 262864330.278072923422 1 60390.824288575 2024-03-21T19:46:58.532876+00:00 19994330.278137009591 27870000.000039242208 262864330.278172552586 1 60390.824300099 2024-03-21T19:46:59.528568+00:00 19994330.277859553695 27870000.000013623387 262864330.277869462967 1 60390.824311692 2024-03-21T19:47:00.530231+00:00 19994330.277959041297 27869999.999978467822 262864330.277933835983 1 60390.824323400 2024-03-21T19:47:01.541741+00:00 19994330.277922429144 27869999.999990846962 262864330.277909576893 1 60390.824334741 2024-03-21T19:47:02.521615+00:00 19994330.278054758906 27870000.000020522624 262864330.278071582317 1 60390.824346311 2024-03-21T19:47:03.521285+00:00 19994330.278014585376 27869999.999966166914 262864330.277977049351 1 60390.824357888 2024-03-21T19:47:04.521523+00:00 19994330.277873598039 27869999.999989725649 262864330.277859628201 1 60390.824369561 2024-03-21T19:47:05.530045+00:00 19994330.277950964868 27870000.000009916723 262864330.277957201004 1 60390.824381058 2024-03-21T19:47:06.523381+00:00 19994330.277826145291 27870000.000031728297 262864330.277854204178 1 60390.824392617 2024-03-21T19:47:07.522071+00:00 19994330.278012119234 27869999.999996006489 262864330.278004437685 1 60390.824404300 2024-03-21T19:47:08.531534+00:00 19994330.277916315943 27870000.000024214387 262864330.277936816216 1 60390.824415755 2024-03-21T19:47:09.521288+00:00 19994330.277905702591 27870000.000064078718 262864330.277966082096 1 60390.824427329 2024-03-21T19:47:10.521255+00:00 19994330.278038613498 27869999.999981481582 262864330.278016418219 1 60390.824438937 2024-03-21T19:47:11.524178+00:00 19994330.278084982187 27869999.999982874840 262864330.278064161539 1 60390.824450490 2024-03-21T19:47:12.522322+00:00 19994330.278064534068 27870000.000019263476 262864330.278080105782 1 60390.824462384 2024-03-21T19:47:13.549936+00:00 19994330.278058998287 27869999.999979678541 262864330.278034985065 1 60390.824473683 2024-03-21T19:47:14.526184+00:00 19994330.277883596718 27869999.999970160425 262864330.277850061655 1 60390.824485329 2024-03-21T19:47:15.532445+00:00 19994330.278099171817 27870000.000017710030 262864330.278113186359 1 60390.824496919 2024-03-21T19:47:16.533826+00:00 19994330.278054527938 27869999.999956291169 262864330.278007119894 1 60390.824508437 2024-03-21T19:47:17.528968+00:00 19994330.278126116842 27870000.000024095178 262864330.278146505356 1 60390.824519943 2024-03-21T19:47:18.523128+00:00 19994330.277774285525 27870000.000000264496 262864330.277770847082 1 60390.824531695 2024-03-21T19:47:19.538445+00:00 19994330.277816519141 27870000.000020191073 262864330.277833044529 1 60390.824543218 2024-03-21T19:47:20.533993+00:00 19994330.278056837618 27870000.000033590943 262864330.278086721897 1 60390.824554719 2024-03-21T19:47:21.527697+00:00 19994330.277922309935 27869999.999981086701 262864330.277899682522 1 60390.824566232 2024-03-21T19:47:22.522445+00:00 19994330.277894750237 27870000.000022787601 262864330.277913868427 1 60390.824577875 2024-03-21T19:47:23.528354+00:00 19994330.277785010636 27869999.999994713813 262864330.277776032686 1 60390.824589664 2024-03-21T19:47:24.546959+00:00 19994330.277864806354 27870000.000013858080 262864330.277874976397 1 60390.824600972 2024-03-21T19:47:25.523978+00:00 19994330.277984082699 27869999.999963741750 262864330.277944117785 1 60390.824612695 2024-03-21T19:47:26.536880+00:00 19994330.277846515179 27870000.000003721565 262864330.277846544981 1 60390.824624351 2024-03-21T19:47:27.543915+00:00 19994330.278189737350 27870000.000006582588 262864330.278192639351 1 60390.824635756 2024-03-21T19:47:28.529304+00:00 19994330.277727060020 27870000.000004246831 262864330.277727603912 1 60390.824647270 2024-03-21T19:47:29.524129+00:00 19994330.277973249555 27870000.000006306916 262864330.277975857258 1 60390.824659038 2024-03-21T19:47:30.540916+00:00 19994330.277695532888 27870000.000027924776 262864330.277719765902 1 60390.824670555 2024-03-21T19:47:31.535918+00:00 19994330.277944281697 27870000.000000063330 262864330.277940630913 1 60390.824682178 2024-03-21T19:47:32.540145+00:00 19994330.278004087508 27869999.999984312803 262864330.277984708548 1 60390.824693589 2024-03-21T19:47:33.526114+00:00 19994330.277996860445 27870000.000015098602 262864330.278008282185 1 60390.824705188 2024-03-21T19:47:34.528230+00:00 19994330.277973849326 27869999.999975040555 262864330.277945190668 1 60390.824716913 2024-03-21T19:47:35.541230+00:00 19994330.277846880257 27870000.000001989305 262864330.277845174074 1 60390.824728305 2024-03-21T19:47:36.525544+00:00 19994330.277910377830 27869999.999970525503 262864330.277877211571 1 60390.824739901 2024-03-21T19:47:37.527463+00:00 19994330.277950108051 27869999.999987117946 262864330.277933537960 1 60390.824751518 2024-03-21T19:47:38.531120+00:00 19994330.278171867132 27870000.000029526651 262864330.278197705746 1 60390.824763077 2024-03-21T19:47:39.529903+00:00 19994330.277837723494 27869999.999998901039 262864330.277832925320 1 60390.824774666 2024-03-21T19:47:40.531114+00:00 19994330.277837458998 27869999.999996531755 262864330.277830302715 1 60390.824786272 2024-03-21T19:47:41.533933+00:00 19994330.278224531561 27869999.999956827611 262864330.278177648783 1 60390.824797790 2024-03-21T19:47:42.529098+00:00 19994330.277988277376 27869999.999985534698 262864330.277970135212 1 60390.824809432 2024-03-21T19:47:43.534964+00:00 19994330.277860898525 27870000.000050570816 262864330.277907788754 1 60390.824820921 2024-03-21T19:47:44.527603+00:00 19994330.278021950275 27869999.999972745776 262864330.277991026640 1 60390.824832554 2024-03-21T19:47:45.532642+00:00 19994330.277999117970 27869999.999992154539 262864330.277987599373 1 60390.824844071 2024-03-21T19:47:46.527758+00:00 19994330.277857828885 27870000.000001627952 262864330.277855783701 1 60390.824855652 2024-03-21T19:47:47.528357+00:00 19994330.278008010238 27869999.999969229102 262864330.277973562479 1 60390.824867194 2024-03-21T19:47:48.525502+00:00 19994330.277877446264 27870000.000014822930 262864330.277888566256 1 60390.824878885 2024-03-21T19:47:49.535667+00:00 19994330.277908589691 27869999.999970063567 262864330.277874976397 1 60390.824890395 2024-03-21T19:47:50.530140+00:00 19994330.277923267335 27870000.000035438687 262864330.277954995632 1 60390.824901972 2024-03-21T19:47:51.530354+00:00 19994330.278187997639 27870000.000033948570 262864330.278218239546 1 60390.824913614 2024-03-21T19:47:52.536270+00:00 19994330.278015937656 27869999.999991755933 262864330.278003990650 1 60390.824925198 2024-03-21T19:47:53.537095+00:00 19994330.277784030885 27869999.999981679022 262864330.277761995792 1 60390.824936665 2024-03-21T19:47:54.527881+00:00 19994330.278062537313 27870000.000006325543 262864330.278065145016 1 60390.824948311 2024-03-21T19:47:55.534107+00:00 19994330.277708660811 27869999.999955732375 262864330.277660697699 1 60390.824959792 2024-03-21T19:47:56.526040+00:00 19994330.277946814895 27869999.999985940754 262864330.277929067612 1 60390.824971365 2024-03-21T19:47:57.525915+00:00 19994330.278041098267 27869999.999976832420 262864330.278014242649 1 60390.824983068 2024-03-21T19:47:58.537088+00:00 19994330.277613934129 27869999.999986261129 262864330.277596503496 1 60390.824994524 2024-03-21T19:47:59.526922+00:00 19994330.277999419719 27869999.999983612448 262864330.277979344130 1 60390.825006269 2024-03-21T19:48:00.541668+00:00 19994330.278008636087 27870000.000024180859 262864330.278029114008 1 60390.825018061 2024-03-21T19:48:01.560471+00:00 19994330.278255701065 27869999.999982472509 262864330.278234481812 1 60390.825029279 2024-03-21T19:48:02.529713+00:00 19994330.277850661427 27870000.000000637025 262864330.277847588062 1 60390.825040886 2024-03-21T19:48:03.532546+00:00 19994330.278215274215 27870000.000025812536 262864330.278237402439 1 60390.825052408 2024-03-21T19:48:04.528024+00:00 19994330.277843646705 27870000.000023443252 262864330.277863413095 1 60390.825063992 2024-03-21T19:48:05.528906+00:00 19994330.277962744236 27870000.000025574118 262864330.277984619141 1 60390.825075547 2024-03-21T19:48:06.527260+00:00 19994330.278076145798 27869999.999991122633 262864330.278063565493 1 60390.825087123 2024-03-21T19:48:07.527371+00:00 19994330.278021804988 27869999.999966021627 262864330.277984142303 1 60390.825098697 2024-03-21T19:48:08.527439+00:00 19994330.278117742389 27869999.999971587211 262864330.278085649014 1 60390.825110380 2024-03-21T19:48:09.536781+00:00 19994330.277845676988 27869999.999976545572 262864330.277818530798 1 60390.825121865 2024-03-21T19:48:10.529133+00:00 19994330.277941279113 27869999.999993991107 262864330.277931571007 1 60390.825133377 2024-03-21T19:48:11.523779+00:00 19994330.278033226728 27869999.999994024634 262864330.278023570776 1 60390.825145080 2024-03-21T19:48:12.534884+00:00 19994330.277616344392 27870000.000018265098 262864330.277630925179 1 60390.825156598 2024-03-21T19:48:13.530096+00:00 19994330.277899116278 27869999.999989531934 262864330.277884960175 1 60390.825168118 2024-03-21T19:48:14.525424+00:00 19994330.278120134026 27870000.000009253621 262864330.278125673532 1 60390.825179660 2024-03-21T19:48:15.522601+00:00 19994330.277940500528 27870000.000000130385 262864330.277936935425 1 60390.825191288 2024-03-21T19:48:16.527251+00:00 19994330.278118919581 27870000.000008866191 262864330.278124094009 1 60390.825203250 2024-03-21T19:48:17.560761+00:00 19994330.277942270041 27870000.000012993813 262864330.277951568365 1 60390.825214517 2024-03-21T19:48:18.534276+00:00 19994330.277817845345 27869999.999970298260 262864330.277784436941 1 60390.825226050 2024-03-21T19:48:19.530725+00:00 19994330.278207048774 27870000.000005587935 262864330.278208971024 1 60390.825237582 2024-03-21T19:48:20.527057+00:00 19994330.277997594327 27869999.999971471727 262864330.277965366840 1 60390.825249408 2024-03-21T19:48:21.548839+00:00 19994330.277863524854 27870000.000028423965 262864330.277888268232 1 60390.825260738 2024-03-21T19:48:22.527781+00:00 19994330.277769450098 27869999.999997708946 262864330.277763456106 1 60390.825272340 2024-03-21T19:48:23.530169+00:00 19994330.278109651059 27869999.999985549599 262864330.278091490269 1 60390.825283817 2024-03-21T19:48:24.521809+00:00 19994330.277917250991 27869999.999975323677 262864330.277888894081 1 60390.825295486 2024-03-21T19:48:25.529962+00:00 19994330.278053335845 27870000.000009059906 262864330.278058707714 1 60390.825307057 2024-03-21T19:48:26.529709+00:00 19994330.277965169400 27870000.000023581088 262864330.277985036373 1 60390.825318920 2024-03-21T19:48:27.554741+00:00 19994330.277950424701 27870000.000001203269 262864330.277947932482 1 60390.825330339 2024-03-21T19:48:28.541315+00:00 19994330.278001628816 27869999.999969188124 262864330.277967125177 1 60390.825341718 2024-03-21T19:48:29.524461+00:00 19994330.277907140553 27870000.000004559755 262864330.277907997370 1 60390.825353303 2024-03-21T19:48:30.525383+00:00 19994330.277835369110 27869999.999995592982 262864330.277827262878 1 60390.825364894 2024-03-21T19:48:31.526837+00:00 19994330.277870994061 27869999.999989908189 262864330.277857184410 1 60390.825376414 2024-03-21T19:48:32.522155+00:00 19994330.277841564268 27869999.999976616353 262864330.277814477682 1 60390.825388060 2024-03-21T19:48:33.528358+00:00 19994330.277993917465 27870000.000006105751 262864330.277996331453 1 60390.825399576 2024-03-21T19:48:34.523327+00:00 19994330.277783609927 27869999.999974928796 262864330.277754843235 1 60390.825411128 2024-03-21T19:48:35.521442+00:00 19994330.278071388602 27870000.000026319176 262864330.278093993664 1 60390.825423064 2024-03-21T19:48:36.552712+00:00 19994330.277942348272 27870000.000014424324 262864330.277953088284 1 60390.825434280 2024-03-21T19:48:37.521740+00:00 19994330.277994956821 27869999.999997820705 262864330.277989089489 1 60390.825445933 2024-03-21T19:48:38.528628+00:00 19994330.277768515050 27869999.999995447695 262864330.277760267258 1 60390.825457497 2024-03-21T19:48:39.527806+00:00 19994330.277883250266 27869999.999977141619 262864330.277856707573 1 60390.825469011 2024-03-21T19:48:40.522514+00:00 19994330.278125755489 27869999.999994713813 262864330.278116792440 1 60390.825480586 2024-03-21T19:48:41.522604+00:00 19994330.277912940830 27870000.000015113503 262864330.277924358845 1 60390.825492156 2024-03-21T19:48:42.522238+00:00 19994330.277960561216 27870000.000012602657 262864330.277969479561 1 60390.825504008 2024-03-21T19:48:43.546309+00:00 19994330.277767945081 27870000.000016789883 262864330.277781039476 1 60390.825515372 2024-03-21T19:48:44.528104+00:00 19994330.278039082885 27869999.999990571290 262864330.278025984764 1 60390.825526926 2024-03-21T19:48:45.526372+00:00 19994330.278016343713 27870000.000006735325 262864330.278019368649 1 60390.825538592 2024-03-21T19:48:46.534366+00:00 19994330.277930434793 27869999.999982692301 262864330.277909427881 1 60390.825550172 2024-03-21T19:48:47.534850+00:00 19994330.278054345399 27870000.000027243048 262864330.278077900410 1 60390.825561707 2024-03-21T19:48:48.531492+00:00 19994330.277875885367 27869999.999991338700 262864330.277863502502 1 60390.825573267 2024-03-21T19:48:49.530313+00:00 19994330.277934640646 27869999.999969944358 262864330.277900904417 1 60390.825584884 2024-03-21T19:48:50.533974+00:00 19994330.277940414846 27869999.999963551760 262864330.277900278568 1 60390.825596666 2024-03-21T19:48:51.551922+00:00 19994330.278147611767 27869999.999970909208 262864330.278114825487 1 60390.825607964 2024-03-21T19:48:52.528114+00:00 19994330.277801949531 27869999.999992195517 262864330.277790457010 1 60390.825619552 2024-03-21T19:48:53.529342+00:00 19994330.277942001820 27869999.999993640929 262864330.277931958437 1 60390.825631226 2024-03-21T19:48:54.537914+00:00 19994330.277866523713 27870000.000014450401 262864330.277877271175 1 60390.825642718 2024-03-21T19:48:55.530873+00:00 19994330.278147470206 27870000.000010568649 262864330.278154343367 1 60390.825654197 2024-03-21T19:48:56.522559+00:00 19994330.277750581503 27870000.000020183623 262864330.277767062187 1 60390.825665823 2024-03-21T19:48:57.527113+00:00 19994330.278229568154 27870000.000022053719 262864330.278247922659 1 60390.825677449 2024-03-21T19:48:58.531561+00:00 19994330.277694255114 27870000.000018101186 262864330.277708649635 1 60390.825688951 2024-03-21T19:48:59.525380+00:00 19994330.278037223965 27870000.000006172806 262864330.278039693832 1 60390.825700547 2024-03-21T19:49:00.527234+00:00 19994330.278046052903 27869999.999907448888 262864330.277949780226 1 60390.825712288 2024-03-21T19:49:01.541641+00:00 19994330.277759764344 27870000.000031918287 262864330.277787983418 1 60390.825723649 2024-03-21T19:49:02.523240+00:00 19994330.277894988656 27870000.000064514577 262864330.277955830097 1 60390.825735192 2024-03-21T19:49:03.520558+00:00 19994330.278142202646 27869999.999929182231 262864330.278067708015 1 60390.825746785 2024-03-21T19:49:04.522254+00:00 19994330.277893111110 27869999.999986730516 262864330.277876138687 1 60390.825758414 2024-03-21T19:49:05.526981+00:00 19994330.278246585280 27870000.000015690923 262864330.278258562088 1 60390.825769925 2024-03-21T19:49:06.521539+00:00 19994330.278005767614 27870000.000016603619 262864330.278018683195 1 60390.825781561 2024-03-21T19:49:07.526933+00:00 19994330.278051797301 27870000.000002913177 262864330.278051018715 1 60390.825793083 2024-03-21T19:49:08.522348+00:00 19994330.277913644910 27870000.000032413751 262864330.277942359447 1 60390.825804692 2024-03-21T19:49:09.525357+00:00 19994330.278069298714 27869999.999996103346 262864330.278061687946 1 60390.825816239 2024-03-21T19:49:10.523016+00:00 19994330.277882624418 27869999.999983455986 262864330.277862399817 1 60390.825827806 2024-03-21T19:49:11.522474+00:00 19994330.277985405177 27869999.999984264374 262864330.277965962887 1 60390.825839377 2024-03-21T19:49:12.522178+00:00 19994330.278049279004 27869999.999990824610 262864330.278036415577 1 60390.825851215 2024-03-21T19:49:13.544968+00:00 19994330.277960125357 27869999.999942939728 262864330.277899354696 1 60390.825862674 2024-03-21T19:49:14.535032+00:00 19994330.277835443616 27870000.000005796552 262864330.277837514877 1 60390.825874364 2024-03-21T19:49:15.545082+00:00 19994330.278055913746 27869999.999995186925 262864330.278047382832 1 60390.825885905 2024-03-21T19:49:16.542195+00:00 19994330.277737841010 27869999.999982997775 262864330.277717173100 1 60390.825897254 2024-03-21T19:49:17.522737+00:00 19994330.277930635959 27869999.999993387610 262864330.277920335531 1 60390.825908920 2024-03-21T19:49:18.530675+00:00 19994330.277836296707 27870000.000026416034 262864330.277859002352 1 60390.825920535 2024-03-21T19:49:19.534258+00:00 19994330.277992635965 27870000.000032454729 262864330.278021395206 1 60390.825931987 2024-03-21T19:49:20.523694+00:00 19994330.277908466756 27869999.999980546534 262864330.277885317802 1 60390.825943707 2024-03-21T19:49:21.536334+00:00 19994330.278193850070 27870000.000022690743 262864330.278212845325 1 60390.825955174 2024-03-21T19:49:22.527019+00:00 19994330.277753952891 27869999.999994993210 262864330.277745246887 1 60390.825966816 2024-03-21T19:49:23.532938+00:00 19994330.277770631015 27869999.999982178211 262864330.277749121189 1 60390.825978343 2024-03-21T19:49:24.528876+00:00 19994330.277916349471 27870000.000016607344 262864330.277929246426 1 60390.825989916 2024-03-21T19:49:25.528756+00:00 19994330.277943234891 27869999.999978460371 262864330.277917981148 1 60390.826001448 2024-03-21T19:49:26.525071+00:00 19994330.278092741966 27870000.000004567206 262864330.278093606234 1 60390.826013022 2024-03-21T19:49:27.525110+00:00 19994330.277818880975 27869999.999988280237 262864330.277803480625 1 60390.826024691 2024-03-21T19:49:28.533263+00:00 19994330.278106044978 27869999.999957997352 262864330.278060346842 1 60390.826036322 2024-03-21T19:49:29.538235+00:00 19994330.277876626700 27870000.000001925975 262864330.277874857187 1 60390.826047716 2024-03-21T19:49:30.522644+00:00 19994330.277972921729 27869999.999971035868 262864330.277940273285 1 60390.826059424 2024-03-21T19:49:31.534273+00:00 19994330.277997508645 27869999.999967657030 262864330.277961492538 1 60390.826071046 2024-03-21T19:49:32.538420+00:00 19994330.278108853847 27869999.999984096736 262864330.278089255095 1 60390.826082455 2024-03-21T19:49:33.524138+00:00 19994330.277865178883 27869999.999979160726 262864330.277840644121 1 60390.826094076 2024-03-21T19:49:34.528142+00:00 19994330.277891010046 27869999.999987069517 262864330.277874380350 1 60390.826105899 2024-03-21T19:49:35.549642+00:00 19994330.277811340988 27870000.000006377697 262864330.277814030647 1 60390.826117185 2024-03-21T19:49:36.524810+00:00 19994330.278078112751 27869999.999948672950 262864330.278023093939 1 60390.826128800 2024-03-21T19:49:37.528359+00:00 19994330.277982529253 27869999.999991472811 262864330.277970314026 1 60390.826140401 2024-03-21T19:49:38.530694+00:00 19994330.277896888554 27869999.999992907047 262864330.277886092663 1 60390.826152025 2024-03-21T19:49:39.534949+00:00 19994330.278027895838 27869999.999961033463 262864330.277985215187 1 60390.826163646 2024-03-21T19:49:40.538992+00:00 19994330.277963701636 27869999.999999370426 262864330.277959376574 1 60390.826175110 2024-03-21T19:49:41.529485+00:00 19994330.277740903199 27869999.999998390675 262864330.277735590935 1 60390.826186644 2024-03-21T19:49:42.526010+00:00 19994330.277970317751 27870000.000026911497 262864330.277993530035 1 60390.826198302 2024-03-21T19:49:43.533282+00:00 19994330.278037611395 27870000.000003725290 262864330.278037637472 1 60390.826209728 2024-03-21T19:49:44.520491+00:00 19994330.277966227382 27870000.000001732260 262864330.277964264154 1 60390.826221430 2024-03-21T19:49:45.531549+00:00 19994330.278074003756 27869999.999940294772 262864330.278010606766 1 60390.826233101 2024-03-21T19:49:46.539908+00:00 19994330.277695097029 27869999.999992251396 262864330.277683645487 1 60390.826244549 2024-03-21T19:49:47.529037+00:00 19994330.277969203889 27870000.000058654696 262864330.278024166822 1 60390.826256279 2024-03-21T19:49:48.542502+00:00 19994330.277876283973 27870000.000027336180 262864330.277899920940 1 60390.826267733 2024-03-21T19:49:49.532110+00:00 19994330.277847375721 27870000.000010944903 262864330.277854621410 1 60390.826279455 2024-03-21T19:49:50.544921+00:00 19994330.278122693300 27870000.000005170703 262864330.278124183416 1 60390.826290856 2024-03-21T19:49:51.529982+00:00 19994330.277957990766 27870000.000051248819 262864330.278005540371 1 60390.826302439 2024-03-21T19:49:52.530724+00:00 19994330.278068769723 27870000.000003986061 262864330.278069078922 1 60390.826314042 2024-03-21T19:49:53.533241+00:00 19994330.277759738266 27869999.999999601394 262864330.277755647898 1 60390.826325620 2024-03-21T19:49:54.533509+00:00 19994330.277789518237 27869999.999952431768 262864330.277738273144 1 60390.826337134 2024-03-21T19:49:55.528343+00:00 19994330.278130058199 27870000.000023730099 262864330.278150081635 1 60390.826348792 2024-03-21T19:49:56.535659+00:00 19994330.277985658497 27869999.999980185181 262864330.277962148190 1 60390.826360225 2024-03-21T19:49:57.523459+00:00 19994330.277980104089 27869999.999968554825 262864330.277944982052 1 60390.826371835 2024-03-21T19:49:58.526543+00:00 19994330.278279397637 27869999.999995589256 262864330.278271287680 1 60390.826383435 2024-03-21T19:49:59.528786+00:00 19994330.278014328331 27870000.000024527311 262864330.278035163879 1 60390.826395031 2024-03-21T19:50:00.530708+00:00 19994330.277974519879 27869999.999997865409 262864330.277968674898 1 60390.826406711 2024-03-21T19:50:01.539819+00:00 19994330.278062134981 27869999.999977994710 262864330.278036445379 1 60390.826418270 2024-03-21T19:50:02.538569+00:00 19994330.277868680656 27870000.000025644898 262864330.277890622616 1 60390.826429775 2024-03-21T19:50:03.532612+00:00 19994330.277911614627 27870000.000042144209 262864330.277950048447 1 60390.826441342 2024-03-21T19:50:04.531926+00:00 19994330.277937948704 27869999.999999411404 262864330.277933657169 1 60390.826452888 2024-03-21T19:50:05.529491+00:00 19994330.278015192598 27870000.000001002103 262864330.278012514114 1 60390.826464420 2024-03-21T19:50:06.525897+00:00 19994330.277844544500 27870000.000012136996 262864330.277852982283 1 60390.826476083 2024-03-21T19:50:07.533552+00:00 19994330.277900792658 27870000.000023942441 262864330.277921020985 1 60390.826487618 2024-03-21T19:50:08.530213+00:00 19994330.278003439307 27869999.999992720783 262864330.277992486954 1 60390.826499103 2024-03-21T19:50:09.522495+00:00 19994330.277806263417 27869999.999998293817 262864330.277800858021 1 60390.826510748 2024-03-21T19:50:10.528637+00:00 19994330.278015889227 27869999.999979134649 262864330.277991324663 1 60390.826522320 2024-03-21T19:50:11.528443+00:00 19994330.278171237558 27870000.000036910176 262864330.278204441071 1 60390.826533881 2024-03-21T19:50:12.527372+00:00 19994330.277945134789 27870000.000028200448 262864330.277969628572 1 60390.826545461 2024-03-21T19:50:13.527798+00:00 19994330.277822595090 27870000.000064142048 262864330.277883023024 1 60390.826557120 2024-03-21T19:50:14.535170+00:00 19994330.277985729277 27870000.000048659742 262864330.278030693531 1 60390.826568590 2024-03-21T19:50:15.526206+00:00 19994330.277960535139 27870000.000003967434 262864330.277960807085 1 60390.826580123 2024-03-21T19:50:16.522607+00:00 19994330.277942083776 27869999.999979283661 262864330.277917683125 1 60390.826591681 2024-03-21T19:50:17.521242+00:00 19994330.277856152505 27869999.999975148588 262864330.277827590704 1 60390.826603293 2024-03-21T19:50:18.524530+00:00 19994330.277813833207 27870000.000003352761 262864330.277813464403 1 60390.826614841 2024-03-21T19:50:19.522294+00:00 19994330.278068646789 27870000.000014986843 262864330.278079926968 1 60390.826626422 2024-03-21T19:50:20.522876+00:00 19994330.278166834265 27869999.999969676137 262864330.278132796288 1 60390.826638017 2024-03-21T19:50:21.524697+00:00 19994330.278217099607 27869999.999974854290 262864330.278188258410 1 60390.826649606 2024-03-21T19:50:22.525927+00:00 19994330.277963876724 27869999.999998897314 262864330.277959078550 1 60390.826661163 2024-03-21T19:50:23.524475+00:00 19994330.277984283864 27870000.000025998801 262864330.278006583452 1 60390.826672704 2024-03-21T19:50:24.521650+00:00 19994330.277777638286 27870000.000018134713 262864330.277792066336 1 60390.826684275 2024-03-21T19:50:25.521358+00:00 19994330.278082147241 27869999.999979596585 262864330.278058052063 1 60390.826696008 2024-03-21T19:50:26.535141+00:00 19994330.277945842594 27870000.000031579286 262864330.277973741293 1 60390.826707442 2024-03-21T19:50:27.522988+00:00 19994330.277965601534 27870000.000039964914 262864330.278001874685 1 60390.826719024 2024-03-21T19:50:28.523662+00:00 19994330.277812443674 27870000.000017795712 262864330.277826547623 1 60390.826730587 2024-03-21T19:50:29.522664+00:00 19994330.278097841889 27869999.999990504235 262864330.278084635735 1 60390.826742240 2024-03-21T19:50:30.529572+00:00 19994330.278065364808 27870000.000010337681 262864330.278071999550 1 60390.826753781 2024-03-21T19:50:31.526677+00:00 19994330.278060793877 27869999.999969348311 262864330.278026461601 1 60390.826765348 2024-03-21T19:50:32.526092+00:00 19994330.278037209064 27869999.999968335032 262864330.278001874685 1 60390.826776926 2024-03-21T19:50:33.526454+00:00 19994330.277930550277 27869999.999965120107 262864330.277891993523 1 60390.826788442 2024-03-21T19:50:34.521402+00:00 19994330.277895271778 27869999.999990411103 262864330.277881979942 1 60390.826800004 2024-03-21T19:50:35.520330+00:00 19994330.277831833810 27870000.000011358410 262864330.277839481831 1 60390.826811606 2024-03-21T19:50:36.522727+00:00 19994330.277981135994 27870000.000041026622 262864330.278018474579 1 60390.826823195 2024-03-21T19:50:37.524090+00:00 19994330.277911640704 27870000.000015247613 262864330.277923196554 1 60390.826834760 2024-03-21T19:50:38.523255+00:00 19994330.278038244694 27870000.000052820891 262864330.278087347746 1 60390.826846474 2024-03-21T19:50:39.535318+00:00 19994330.277911741287 27869999.999940060079 262864330.277848124504 1 60390.826857907 2024-03-21T19:50:40.523184+00:00 19994330.277912389487 27869999.999962493777 262864330.277871191502 1 60390.826869502 2024-03-21T19:50:41.525001+00:00 19994330.277797404677 27869999.999979831278 262864330.277773529291 1 60390.826881036 2024-03-21T19:50:42.521509+00:00 19994330.278093591332 27869999.999951157719 262864330.278041064739 1 60390.826892588 2024-03-21T19:50:43.519609+00:00 19994330.277976527810 27869999.999956469983 262864330.277929306030 1 60390.826904213 2024-03-21T19:50:44.523987+00:00 19994330.278011195362 27870000.000026755035 262864330.278034269810 1 60390.826915807 2024-03-21T19:50:45.525737+00:00 19994330.277762457728 27869999.999957673252 262864330.277716457844 1 60390.826927434 2024-03-21T19:50:46.530313+00:00 19994330.277996908873 27870000.000005487353 262864330.277998685837 1 60390.826939037 2024-03-21T19:50:47.532817+00:00 19994330.277953669429 27870000.000038709491 262864330.277988672256 1 60390.826951269 2024-03-21T19:50:48.589667+00:00 19994330.277954399586 27870000.000020004809 262864330.277970701456 1 60390.826962156 2024-03-21T19:50:49.530289+00:00 19994330.278003215790 27869999.999971017241 262864330.277970552444 1 60390.826973768 2024-03-21T19:50:50.533548+00:00 19994330.277933046222 27869999.999965351075 262864330.277894675732 1 60390.826985302 2024-03-21T19:50:51.530131+00:00 19994330.277976732701 27870000.000007275492 262864330.277980297804 1 60390.826996809 2024-03-21T19:50:52.524326+00:00 19994330.278000928462 27869999.999996650964 262864330.277993887663 1 60390.827008537 2024-03-21T19:50:53.537594+00:00 19994330.278044246137 27870000.000016219914 262864330.278056770563 1 60390.827020029 2024-03-21T19:50:54.530481+00:00 19994330.277886487544 27869999.999996978790 262864330.277879774570 1 60390.827031623 2024-03-21T19:50:55.532172+00:00 19994330.277755595744 27869999.999995037913 262864330.277746945620 1 60390.827043089 2024-03-21T19:50:56.522844+00:00 19994330.277893751860 27869999.999992936850 262864330.277882993221 1 60390.827054764 2024-03-21T19:50:57.531601+00:00 19994330.277984768152 27870000.000005379319 262864330.277986437082 1 60390.827066455 2024-03-21T19:50:58.541674+00:00 19994330.277977071702 27870000.000010330230 262864330.277983725071 1 60390.827077978 2024-03-21T19:50:59.537306+00:00 19994330.277957249433 27869999.999994106591 262864330.277947664261 1 60390.827089468 2024-03-21T19:51:00.529985+00:00 19994330.278014991432 27870000.000001505017 262864330.278012782335 1 60390.827101031 2024-03-21T19:51:01.529124+00:00 19994330.277910411358 27869999.999973859638 262864330.277880579233 1 60390.827112601 2024-03-21T19:51:02.528740+00:00 19994330.277870077640 27869999.999962590635 262864330.277828991413 1 60390.827124123 2024-03-21T19:51:03.524289+00:00 19994330.278137236834 27870000.000013057142 262864330.278146594763 1 60390.827135679 2024-03-21T19:51:04.522706+00:00 19994330.277922149748 27869999.999944087118 262864330.277862548828 1 60390.827147317 2024-03-21T19:51:05.528195+00:00 19994330.278080716729 27869999.999996978790 262864330.278074026108 1 60390.827158892 2024-03-21T19:51:06.528283+00:00 19994330.278046537191 27870000.000002734363 262864330.278045594692 1 60390.827170442 2024-03-21T19:51:07.526208+00:00 19994330.277795944363 27870000.000026490539 262864330.277818739414 1 60390.827182007 2024-03-21T19:51:08.525448+00:00 19994330.277861889452 27870000.000015918165 262864330.277874112129 1 60390.827193560 2024-03-21T19:51:09.523576+00:00 19994330.277948334813 27870000.000009354204 262864330.277953982353 1 60390.827205129 2024-03-21T19:51:10.523142+00:00 19994330.278159093112 27869999.999943464994 262864330.278098851442 1 60390.827216681 2024-03-21T19:51:11.521234+00:00 19994330.277909550816 27870000.000009171665 262864330.277915030718 1 60390.827228260 2024-03-21T19:51:12.521677+00:00 19994330.277959536761 27869999.999974351376 262864330.277930170298 1 60390.827239852 2024-03-21T19:51:13.523206+00:00 19994330.278198566288 27869999.999970760196 262864330.278165638447 1 60390.827251426 2024-03-21T19:51:14.523217+00:00 19994330.277762215585 27869999.999960098416 262864330.277718603611 1 60390.827262972 2024-03-21T19:51:15.520836+00:00 19994330.278053101152 27869999.999991312623 262864330.278040707111 1 60390.827274631 2024-03-21T19:51:16.528088+00:00 19994330.277815897018 27870000.000012289733 262864330.277824491262 1 60390.827286178 2024-03-21T19:51:17.525760+00:00 19994330.277754627168 27870000.000014200807 262864330.277765125036 1 60390.827297693 2024-03-21T19:51:18.520677+00:00 19994330.278209667653 27870000.000023815781 262864330.278229773045 1 60390.827309293 2024-03-21T19:51:19.522910+00:00 19994330.277844034135 27870000.000022627413 262864330.277862966061 1 60390.827320864 2024-03-21T19:51:20.522650+00:00 19994330.277812924236 27870000.000023372471 262864330.277832597494 1 60390.827332424 2024-03-21T19:51:21.521462+00:00 19994330.278021238744 27870000.000010002404 262864330.278027564287 1 60390.827344066 2024-03-21T19:51:22.527317+00:00 19994330.277840595692 27870000.000006176531 262864330.277843058109 1 60390.827355568 2024-03-21T19:51:23.521116+00:00 19994330.277825765312 27869999.999985087663 262864330.277807176113 1 60390.827367151 2024-03-21T19:51:24.521853+00:00 19994330.277991399169 27869999.999978750944 262864330.277966439724 1 60390.827378742 2024-03-21T19:51:25.523358+00:00 19994330.278112649918 27870000.000011071563 262864330.278120040894 1 60390.827390294 2024-03-21T19:51:26.521354+00:00 19994330.278008650988 27870000.000006515533 262864330.278011471033 1 60390.827401872 2024-03-21T19:51:27.521772+00:00 19994330.278008576483 27870000.000020913780 262864330.278025805950 1 60390.827413441 2024-03-21T19:51:28.521288+00:00 19994330.277883518487 27870000.000004831702 262864330.277884662151 1 60390.827425018 2024-03-21T19:51:29.521604+00:00 19994330.278122361749 27869999.999958507717 262864330.278077185154 1 60390.827436614 2024-03-21T19:51:30.523463+00:00 19994330.278236486018 27870000.000007014722 262864330.278239786625 1 60390.827448193 2024-03-21T19:51:31.523820+00:00 19994330.277920767665 27869999.999999307096 262864330.277916371822 1 60390.827459807 2024-03-21T19:51:32.527325+00:00 19994330.278069257736 27869999.999988708645 262864330.278054267168 1 60390.827471389 2024-03-21T19:51:33.527951+00:00 19994330.277789793909 27869999.999982316047 262864330.277768433094 1 60390.827482889 2024-03-21T19:51:34.521623+00:00 19994330.277795147151 27869999.999997716397 262864330.277789145708 1 60390.827494481 2024-03-21T19:51:35.523149+00:00 19994330.278094161302 27869999.999989580363 262864330.278080046177 1 60390.827506041 2024-03-21T19:51:36.521928+00:00 19994330.278149455786 27869999.999988425523 262864330.278134196997 1 60390.827517673 2024-03-21T19:51:37.526932+00:00 19994330.277857128531 27869999.999989971519 262864330.277843415737 1 60390.827529182 2024-03-21T19:51:38.521289+00:00 19994330.277740981430 27869999.999991457909 262864330.277728736401 1 60390.827540785 2024-03-21T19:51:39.523782+00:00 19994330.277897402644 27869999.999985989183 262864330.277879714966 1 60390.827552394 2024-03-21T19:51:40.526854+00:00 19994330.278028972447 27870000.000047147274 262864330.278072416782 1 60390.827563896 2024-03-21T19:51:41.520643+00:00 19994330.277998428792 27870000.000035729259 262864330.278030455112 1 60390.827575476 2024-03-21T19:51:42.521147+00:00 19994330.278118524700 27870000.000036157668 262864330.278150975704 1 60390.827587030 2024-03-21T19:51:43.519413+00:00 19994330.277662478387 27869999.999965805560 262864330.277624607086 1 60390.827598624 2024-03-21T19:51:44.521112+00:00 19994330.278113864362 27870000.000021893531 262864330.278132081032 1 60390.827610297 2024-03-21T19:51:45.529648+00:00 19994330.278284672648 27870000.000024009496 262864330.278304994106 1 60390.827621800 2024-03-21T19:51:46.523556+00:00 19994330.277908138931 27870000.000005397946 262864330.277909845114 1 60390.827633346 2024-03-21T19:51:47.521120+00:00 19994330.277571849525 27870000.000020090491 262864330.277588248253 1 60390.827644961 2024-03-21T19:51:48.524668+00:00 19994330.278216764331 27869999.999996643513 262864330.278209686279 1 60390.827656491 2024-03-21T19:51:49.520787+00:00 19994330.278069283813 27870000.000007845461 262864330.278073430061 1 60390.827668067 2024-03-21T19:51:50.520949+00:00 19994330.277808498591 27870000.000037856400 262864330.277842640877 1 60390.827679629 2024-03-21T19:51:51.519983+00:00 19994330.278039976954 27869999.999983135611 262864330.278019428253 1 60390.827691252 2024-03-21T19:51:52.524175+00:00 19994330.277944557369 27870000.000020973384 262864330.277961850166 1 60390.827702793 2024-03-21T19:51:53.521309+00:00 19994330.277932561934 27870000.000042624772 262864330.277971476316 1 60390.827714362 2024-03-21T19:51:54.520856+00:00 19994330.277746468782 27869999.999941147864 262864330.277683913708 1 60390.827725954 2024-03-21T19:51:55.522462+00:00 19994330.278070759028 27869999.999976977706 262864330.278044044971 1 60390.827737556 2024-03-21T19:51:56.524837+00:00 19994330.278198342770 27869999.999982841313 262864330.278177469969 1 60390.827749098 2024-03-21T19:51:57.522081+00:00 19994330.277926560491 27869999.999987810850 262864330.277910679579 1 60390.827760719 2024-03-21T19:51:58.526077+00:00 19994330.277840636671 27869999.999980337918 262864330.277817279100 1 60390.827772296 2024-03-21T19:51:59.526395+00:00 19994330.278135307133 27870000.000036682934 262864330.278168290854 1 60390.827783848 2024-03-21T19:52:00.524470+00:00 19994330.277728457004 27870000.000013288110 262864330.277738064528 1 60390.827795443 2024-03-21T19:52:01.526244+00:00 19994330.277762029320 27870000.000013817102 262864330.277772158384 1 60390.827807077 2024-03-21T19:52:02.531478+00:00 19994330.277758285403 27869999.999992817640 262864330.277747392654 1 60390.827818614 2024-03-21T19:52:03.528303+00:00 19994330.278162494302 27870000.000018622726 262864330.278177440166 1 60390.827830183 2024-03-21T19:52:04.527800+00:00 19994330.277849707752 27869999.999992057681 262864330.277838081121 1 60390.827841785 2024-03-21T19:52:05.530200+00:00 19994330.278129026294 27870000.000032283366 262864330.278157591820 1 60390.827853604 2024-03-21T19:52:06.551421+00:00 19994330.277872215956 27869999.999963793904 262864330.277832299471 1 60390.827865013 2024-03-21T19:52:07.537166+00:00 19994330.278010033071 27870000.000013913959 262864330.278020262718 1 60390.827876629 2024-03-21T19:52:08.540785+00:00 19994330.277858849615 27870000.000030141324 262864330.277885288000 1 60390.827888252 2024-03-21T19:52:09.544956+00:00 19994330.277723476291 27869999.999978221953 262864330.277697980404 1 60390.827899675 2024-03-21T19:52:10.531932+00:00 19994330.277972254902 27869999.999999891967 262864330.277968436480 1 60390.827911289 2024-03-21T19:52:11.535373+00:00 19994330.278032202274 27870000.000029105693 262864330.278057634830 1 60390.827922753 2024-03-21T19:52:12.525888+00:00 19994330.277941286564 27870000.000012565404 262864330.277950167656 1 60390.827934358 2024-03-21T19:52:13.528524+00:00 19994330.277967900038 27870000.000014714897 262864330.277978926897 1 60390.827945996 2024-03-21T19:52:14.534067+00:00 19994330.278215348721 27869999.999993789941 262864330.278205454350 1 60390.827957533 2024-03-21T19:52:15.530894+00:00 19994330.278210561723 27870000.000031564385 262864330.278238415718 1 60390.827969080 2024-03-21T19:52:16.528473+00:00 19994330.277611445636 27869999.999995693564 262864330.277603447437 1 60390.827980570 2024-03-21T19:52:17.521263+00:00 19994330.278088267893 27869999.999956771731 262864330.278041362762 1 60390.827992173 2024-03-21T19:52:18.523731+00:00 19994330.277895819396 27869999.999911323190 262864330.277803421021 1 60390.828003732 2024-03-21T19:52:19.522382+00:00 19994330.278128527105 27869999.999952990562 262864330.278077840805 1 60390.828015364 2024-03-21T19:52:20.527461+00:00 19994330.277773968875 27870000.000022511929 262864330.277792781591 1 60390.828026935 2024-03-21T19:52:21.527170+00:00 19994330.278165437281 27869999.999987937510 262864330.278149664402 1 60390.828038458 2024-03-21T19:52:22.522737+00:00 19994330.277879495174 27870000.000025939196 262864330.277901738882 1 60390.828050074 2024-03-21T19:52:23.526390+00:00 19994330.277781583369 27870000.000027861446 262864330.277805745602 1 60390.828061694 2024-03-21T19:52:24.530339+00:00 19994330.277988452464 27870000.000073213130 262864330.278057992458 1 60390.828073195 2024-03-21T19:52:25.524038+00:00 19994330.277826841921 27869999.999979756773 262864330.277802914381 1 60390.828084787 2024-03-21T19:52:26.525628+00:00 19994330.278212070465 27870000.000037662685 262864330.278246045113 1 60390.828096365 2024-03-21T19:52:27.525890+00:00 19994330.277894273400 27870000.000020958483 262864330.277911543846 1 60390.828107990 2024-03-21T19:52:28.530340+00:00 19994330.277953468263 27870000.000034831464 262864330.277984619141 1 60390.828119504 2024-03-21T19:52:29.525190+00:00 19994330.277929417789 27869999.999968644232 262864330.277894377708 1 60390.828131059 2024-03-21T19:52:30.523493+00:00 19994330.277965292335 27869999.999990962446 262864330.277952551842 1 60390.828142652 2024-03-21T19:52:31.525164+00:00 19994330.277979377657 27869999.999955303967 262864330.277930974960 1 60390.828154219 2024-03-21T19:52:32.524548+00:00 19994330.277983039618 27869999.999949757010 262864330.277929097414 1 60390.828165791 2024-03-21T19:52:33.524337+00:00 19994330.277786128223 27869999.999985527247 262864330.277767956257 1 60390.828177337 2024-03-21T19:52:34.521875+00:00 19994330.278056606650 27870000.000016596168 262864330.278069496155 1 60390.828188948 2024-03-21T19:52:35.525097+00:00 19994330.277975663543 27870000.000006116927 262864330.277978062630 1 60390.828200487 2024-03-21T19:52:36.522059+00:00 19994330.277859039605 27869999.999976672232 262864330.277832001448 1 60390.828212151 2024-03-21T19:52:37.529832+00:00 19994330.278042364866 27870000.000020034611 262864330.278058707714 1 60390.828223655 2024-03-21T19:52:38.523768+00:00 19994330.277895376086 27870000.000030282885 262864330.277921974659 1 60390.828235249 2024-03-21T19:52:39.525477+00:00 19994330.277947150171 27869999.999974593520 262864330.277918070555 1 60390.828246886 2024-03-21T19:52:40.530933+00:00 19994330.277587480843 27870000.000023555011 262864330.277607321739 1 60390.828258355 2024-03-21T19:52:41.521840+00:00 19994330.278009105474 27869999.999968133867 262864330.277973562479 1 60390.828269922 2024-03-21T19:52:42.521233+00:00 19994330.278016824275 27869999.999989125878 262864330.278002262115 1 60390.828281580 2024-03-21T19:52:43.528448+00:00 19994330.277893316001 27870000.000024311244 262864330.277913928032 1 60390.828293121 2024-03-21T19:52:44.525686+00:00 19994330.278044376522 27869999.999999709427 262864330.278040379286 1 60390.828304685 2024-03-21T19:52:45.524780+00:00 19994330.277910035104 27870000.000050283968 262864330.277956604958 1 60390.828316255 2024-03-21T19:52:46.524437+00:00 19994330.277950782329 27870000.000041455030 262864330.277988553047 1 60390.828327905 2024-03-21T19:52:47.531042+00:00 19994330.278039939702 27870000.000001236796 262864330.278037488461 1 60390.828339450 2024-03-21T19:52:48.528440+00:00 19994330.277946844697 27869999.999986726791 262864330.277929902077 1 60390.828350967 2024-03-21T19:52:49.523557+00:00 19994330.277842335403 27869999.999973509461 262864330.277812153101 1 60390.828362543 2024-03-21T19:52:50.523700+00:00 19994330.277844119817 27869999.999971047044 262864330.277811467648 1 60390.828374095 2024-03-21T19:52:51.521809+00:00 19994330.278256393969 27869999.999977290630 262864330.278229981661 1 60390.828385681 2024-03-21T19:52:52.522861+00:00 19994330.277868159115 27869999.999970614910 262864330.277835071087 1 60390.828397247 2024-03-21T19:52:53.522155+00:00 19994330.278085932136 27869999.999947961420 262864330.278030216694 1 60390.828408894 2024-03-21T19:52:54.528456+00:00 19994330.277819126844 27869999.999985106289 262864330.277800530195 1 60390.828420420 2024-03-21T19:52:55.524328+00:00 19994330.277784429491 27869999.999982476234 262864330.277763217688 1 60390.828431995 2024-03-21T19:52:56.524372+00:00 19994330.277899611741 27870000.000036902726 262864330.277932822704 1 60390.828443546 2024-03-21T19:52:57.522340+00:00 19994330.277902815491 27870000.000014338642 262864330.277913451195 1 60390.828455128 2024-03-21T19:52:58.523075+00:00 19994330.277898684144 27869999.999995131046 262864330.277890145779 1 60390.828466672 2024-03-21T19:52:59.520511+00:00 19994330.278244927526 27869999.999998662621 262864330.278239905834 1 60390.828478262 2024-03-21T19:53:00.521842+00:00 19994330.277800239623 27869999.999986626208 262864330.277783155441 1 60390.828489824 2024-03-21T19:53:01.520774+00:00 19994330.277955628932 27869999.999950066209 262864330.277901977301 1 60390.828501469 2024-03-21T19:53:02.526875+00:00 19994330.277955688536 27870000.000013750046 262864330.277965724468 1 60390.828513013 2024-03-21T19:53:03.524357+00:00 19994330.277966968715 27869999.999982777983 262864330.277946054935 1 60390.828524596 2024-03-21T19:53:04.525056+00:00 19994330.277902014554 27870000.000010032207 262864330.277908354998 1 60390.828536188 2024-03-21T19:53:05.526610+00:00 19994330.277979306877 27870000.000017575920 262864330.277993202209 1 60390.828547757 2024-03-21T19:53:06.526198+00:00 19994330.277873292565 27870000.000012062490 262864330.277881681919 1 60390.828559324 2024-03-21T19:53:07.525573+00:00 19994330.278111211956 27870000.000016141683 262864330.278123676777 1 60390.828570854 2024-03-21T19:53:08.521755+00:00 19994330.277877967805 27870000.000053063035 262864330.277927309275 1 60390.828582446 2024-03-21T19:53:09.523294+00:00 19994330.277730122209 27869999.999986484647 262864330.277712881565 1 60390.828594000 2024-03-21T19:53:10.521598+00:00 19994330.278077092022 27870000.000044617802 262864330.278118014336 1 60390.828605613 2024-03-21T19:53:11.524955+00:00 19994330.277949385345 27869999.999987576157 262864330.277933269739 1 60390.828617217 2024-03-21T19:53:12.527570+00:00 19994330.277912490070 27869999.999961912632 262864330.277870714664 1 60390.828628768 2024-03-21T19:53:13.525548+00:00 19994330.278074525297 27870000.000004328787 262864330.278075158596 1 60390.828640308 2024-03-21T19:53:14.522592+00:00 19994330.278021037579 27869999.999990012497 262864330.278007358313 1 60390.828651886 2024-03-21T19:53:15.522952+00:00 19994330.277819342911 27870000.000010844320 262864330.277826488018 1 60390.828663482 2024-03-21T19:53:16.524849+00:00 19994330.278107728809 27870000.000015199184 262864330.278119236231 1 60390.828675066 2024-03-21T19:53:17.525676+00:00 19994330.277837071568 27869999.999984204769 262864330.277817577124 1 60390.828686639 2024-03-21T19:53:18.525619+00:00 19994330.278049178421 27870000.000014912337 262864330.278060376644 1 60390.828698186 2024-03-21T19:53:19.523287+00:00 19994330.277908127755 27869999.999981466681 262864330.277885884047 1 60390.828709809 2024-03-21T19:53:20.527487+00:00 19994330.278008013964 27870000.000015277416 262864330.278019607067 1 60390.828721331 2024-03-21T19:53:21.523053+00:00 19994330.277971584350 27870000.000010821968 262864330.277978718281 1 60390.828732905 2024-03-21T19:53:22.522989+00:00 19994330.277865193784 27869999.999988418072 262864330.277849912643 1 60390.828744526 2024-03-21T19:53:23.527091+00:00 19994330.278053950518 27869999.999975241721 262864330.278025478125 1 60390.828756042 2024-03-21T19:53:24.522063+00:00 19994330.277928195894 27869999.999974951148 262864330.277899473906 1 60390.828767599 2024-03-21T19:53:25.520557+00:00 19994330.278009723872 27869999.999984219670 262864330.277990221977 1 60390.828779262 2024-03-21T19:53:26.528266+00:00 19994330.278001323342 27870000.000019598752 262864330.278017222881 1 60390.828790783 2024-03-21T19:53:27.523622+00:00 19994330.278070669621 27869999.999998968095 262864330.278065919876 1 60390.828802318 2024-03-21T19:53:28.520319+00:00 19994330.278148874640 27870000.000030726194 262864330.278175890446 1 60390.828813896 2024-03-21T19:53:29.520599+00:00 19994330.277748953551 27870000.000019520521 262864330.277764767408 1 60390.828825482 2024-03-21T19:53:30.521615+00:00 19994330.278110668063 27869999.999981153756 262864330.278088152409 1 60390.828837288 2024-03-21T19:53:31.541630+00:00 19994330.278040111065 27870000.000057481229 262864330.278093904257 1 60390.828848656 2024-03-21T19:53:32.523915+00:00 19994330.277978070080 27870000.000020120293 262864330.277994483709 1 60390.828860359 2024-03-21T19:53:33.535017+00:00 19994330.277761649340 27869999.999999873340 262864330.277757823467 1 60390.828871955 2024-03-21T19:53:34.536885+00:00 19994330.277858436108 27870000.000007078052 262864330.277861833572 1 60390.828883569 2024-03-21T19:53:35.540365+00:00 19994330.277949441224 27869999.999934531748 262864330.277880281210 1 60390.828895054 2024-03-21T19:53:36.532696+00:00 19994330.277942355722 27870000.000009536743 262864330.277948200703 1 60390.828906613 2024-03-21T19:53:37.531403+00:00 19994330.277789119631 27869999.999968193471 262864330.277753621340 1 60390.828918228 2024-03-21T19:53:38.534870+00:00 19994330.278174478561 27869999.999995529652 262864330.278166323900 1 60390.828929765 2024-03-21T19:53:39.531719+00:00 19994330.277769256383 27870000.000036790967 262864330.277802348137 1 60390.828941436 2024-03-21T19:53:40.540088+00:00 19994330.277999471873 27870000.000032477081 262864330.278028249741 1 60390.828952801 2024-03-21T19:53:41.522019+00:00 19994330.278046417981 27870000.000030502677 262864330.278073251247 1 60390.828964471 2024-03-21T19:53:42.530337+00:00 19994330.277890242636 27870000.000004462898 262864330.277891010046 1 60390.828976043 2024-03-21T19:53:43.530057+00:00 19994330.277916256338 27870000.000013191253 262864330.277925759554 1 60390.828987585 2024-03-21T19:53:44.527323+00:00 19994330.277892712504 27869999.999986756593 262864330.277875781059 1 60390.828999097 2024-03-21T19:53:45.521987+00:00 19994330.277800668031 27869999.999975744635 262864330.277772724628 1 60390.829010671 2024-03-21T19:53:46.521933+00:00 19994330.278023347259 27870000.000047501177 262864330.278067171574 1 60390.829022245 2024-03-21T19:53:47.521994+00:00 19994330.277767613530 27869999.999987866729 262864330.277751803398 1 60390.829033989 2024-03-21T19:53:48.536660+00:00 19994330.277742836624 27869999.999998755753 262864330.277737885714 1 60390.829045563 2024-03-21T19:53:49.536627+00:00 19994330.278190422803 27870000.000011090189 262864330.278197824955 1 60390.829057083 2024-03-21T19:53:50.532034+00:00 19994330.278018135577 27870000.000023655593 262864330.278038114309 1 60390.829068555 2024-03-21T19:53:51.523122+00:00 19994330.278119239956 27870000.000011116266 262864330.278126657009 1 60390.829080233 2024-03-21T19:53:52.532167+00:00 19994330.278004631400 27869999.999956924468 262864330.277957856655 1 60390.829091855 2024-03-21T19:53:53.536262+00:00 19994330.277856539935 27869999.999994192272 262864330.277847021818 1 60390.829103271 2024-03-21T19:53:54.522552+00:00 19994330.277666985989 27870000.000012937933 262864330.277676224709 1 60390.829115131 2024-03-21T19:53:55.547337+00:00 19994330.278040774167 27869999.999950017780 262864330.277987092733 1 60390.829126467 2024-03-21T19:53:56.526701+00:00 19994330.277906592935 27869999.999973628670 262864330.277876526117 1 60390.829138134 2024-03-21T19:53:57.534748+00:00 19994330.277828544378 27869999.999999463558 262864330.277824312449 1 60390.829149614 2024-03-21T19:53:58.526662+00:00 19994330.277961887419 27870000.000009965152 262864330.277968138456 1 60390.829161137 2024-03-21T19:53:59.522237+00:00 19994330.277838442475 27869999.999999735504 262864330.277834475040 1 60390.829172822 2024-03-21T19:54:00.531838+00:00 19994330.278090789914 27869999.999984648079 262864330.278071761131 1 60390.829184329 2024-03-21T19:54:01.526026+00:00 19994330.278046503663 27869999.999942582101 262864330.277985394001 1 60390.829195993 2024-03-21T19:54:02.533838+00:00 19994330.277961149812 27869999.999991599470 262864330.277949035168 1 60390.829207494 2024-03-21T19:54:03.527468+00:00 19994330.277775809169 27870000.000023555011 262864330.277795672417 1 60390.829219140 2024-03-21T19:54:04.533698+00:00 19994330.277994900942 27870000.000024214387 262864330.278015404940 1 60390.829230647 2024-03-21T19:54:05.527895+00:00 19994330.278070006520 27869999.999999299645 262864330.278065592051 1 60390.829242279 2024-03-21T19:54:06.532904+00:00 19994330.277744263411 27869999.999979164451 262864330.277719736099 1 60390.829253796 2024-03-21T19:54:07.527983+00:00 19994330.278097551316 27869999.999985851347 262864330.278079688549 1 60390.829265390 2024-03-21T19:54:08.529677+00:00 19994330.277988813818 27869999.999957025051 262864330.277942150831 1 60390.829277013 2024-03-21T19:54:09.533946+00:00 19994330.277990467846 27869999.999980583787 262864330.277967333794 1 60390.829288491 2024-03-21T19:54:10.525602+00:00 19994330.278113640845 27870000.000001888722 262864330.278111815453 1 60390.829300110 2024-03-21T19:54:11.529525+00:00 19994330.277883633971 27869999.999981075525 262864330.277860999107 1 60390.829311738 2024-03-21T19:54:12.534150+00:00 19994330.277905091643 27870000.000003866851 262864330.277905285358 1 60390.829323328 2024-03-21T19:54:13.535515+00:00 19994330.278266713023 27870000.000009883195 262864330.278272926807 1 60390.829334855 2024-03-21T19:54:14.531430+00:00 19994330.277682155371 27870000.000023040920 262864330.277701497078 1 60390.829346340 2024-03-21T19:54:15.523810+00:00 19994330.277957376093 27870000.000012908131 262864330.277966588736 1 60390.829357927 2024-03-21T19:54:16.524894+00:00 19994330.277869496495 27869999.999964665622 262864330.277830451727 1 60390.829369527 2024-03-21T19:54:17.527153+00:00 19994330.277895882726 27870000.000011809170 262864330.277903974056 1 60390.829381076 2024-03-21T19:54:18.524934+00:00 19994330.277989204973 27870000.000013776124 262864330.277999281883 1 60390.829392711 2024-03-21T19:54:19.530244+00:00 19994330.277830161154 27870000.000007331371 262864330.277833789587 1 60390.829404270 2024-03-21T19:54:20.528903+00:00 19994330.278301641345 27870000.000042773783 262864330.278340697289 1 60390.829415908 2024-03-21T19:54:21.534412+00:00 19994330.277778521180 27869999.999947559088 262864330.277722358704 1 60390.829427343 2024-03-21T19:54:22.522458+00:00 19994330.277944643050 27870000.000032264739 262864330.277973234653 1 60390.829438939 2024-03-21T19:54:23.524298+00:00 19994330.277829792351 27870000.000024165958 262864330.277850270271 1 60390.829450494 2024-03-21T19:54:24.522631+00:00 19994330.278093874454 27870000.000069700181 262864330.278159886599 1 60390.829462061 2024-03-21T19:54:25.522047+00:00 19994330.277628310025 27870000.000010881573 262864330.277635484934 1 60390.829473631 2024-03-21T19:54:26.521773+00:00 19994330.278090562671 27869999.999995347112 262864330.278082221746 1 60390.829485410 2024-03-21T19:54:27.539440+00:00 19994330.278241071850 27870000.000010300428 262864330.278247684240 1 60390.829496785 2024-03-21T19:54:28.522189+00:00 19994330.277697235346 27870000.000019092113 262864330.277712643147 1 60390.829508376 2024-03-21T19:54:29.523669+00:00 19994330.278034191579 27869999.999974366277 262864330.278004854918 1 60390.829519940 2024-03-21T19:54:30.522804+00:00 19994330.277958340943 27869999.999941747636 262864330.277896374464 1 60390.829531521 2024-03-21T19:54:31.523431+00:00 19994330.277814757079 27869999.999995850027 262864330.277806907892 1 60390.829543093 2024-03-21T19:54:32.523207+00:00 19994330.277816928923 27870000.000011175871 262864330.277824401855 1 60390.829554667 2024-03-21T19:54:33.523241+00:00 19994330.277837920934 27870000.000004731119 262864330.277838975191 1 60390.829566218 2024-03-21T19:54:34.521220+00:00 19994330.278028346598 27869999.999983172864 262864330.278007805347 1 60390.829577962 2024-03-21T19:54:35.535909+00:00 19994330.278047401458 27870000.000004198402 262864330.278047919273 1 60390.829589370 2024-03-21T19:54:36.521549+00:00 19994330.278079733253 27869999.999965637922 262864330.278041660786 1 60390.829601025 2024-03-21T19:54:37.528565+00:00 19994330.277676269412 27870000.000014200807 262864330.277686774731 1 60390.829612527 2024-03-21T19:54:38.522353+00:00 19994330.277991693467 27869999.999998524785 262864330.277986496687 1 60390.829624098 2024-03-21T19:54:39.522077+00:00 19994330.277697179466 27870000.000001978129 262864330.277695447206 1 60390.829635683 2024-03-21T19:54:40.522998+00:00 19994330.278003025800 27869999.999966036528 262864330.277965366840 1 60390.829647244 2024-03-21T19:54:41.521892+00:00 19994330.278155088425 27869999.999965418130 262864330.278116822243 1 60390.829658822 2024-03-21T19:54:42.522188+00:00 19994330.278058946133 27869999.999958358705 262864330.278013616800 1 60390.829670420 2024-03-21T19:54:43.524275+00:00 19994330.277913168073 27870000.000012602657 262864330.277922093868 1 60390.829682071 2024-03-21T19:54:44.530920+00:00 19994330.277880825102 27870000.000016007572 262864330.277893126011 1 60390.829693649 2024-03-21T19:54:45.531286+00:00 19994330.278090074658 27870000.000009115785 262864330.278095483780 1 60390.829705202 2024-03-21T19:54:46.529437+00:00 19994330.277945589274 27870000.000008653849 262864330.277950525284 1 60390.829716741 2024-03-21T19:54:47.526394+00:00 19994330.277931988239 27869999.999957635999 262864330.277885913849 1 60390.829728468 2024-03-21T19:54:48.539634+00:00 19994330.277806505561 27869999.999992106110 262864330.277794897556 1 60390.829739946 2024-03-21T19:54:49.531329+00:00 19994330.277839954942 27869999.999993219972 262864330.277829468250 1 60390.829751419 2024-03-21T19:54:50.522639+00:00 19994330.278035949916 27869999.999965589494 262864330.277997821569 1 60390.829763034 2024-03-21T19:54:51.526144+00:00 19994330.278125334531 27869999.999975651503 262864330.278097301722 1 60390.829774842 2024-03-21T19:54:52.546316+00:00 19994330.277846876532 27869999.999996650964 262864330.277839839458 1 60390.829786166 2024-03-21T19:54:53.524762+00:00 19994330.277815017849 27869999.999971102923 262864330.277782410383 1 60390.829797838 2024-03-21T19:54:54.533242+00:00 19994330.277916971594 27869999.999966006726 262864330.277879267931 1 60390.829809351 2024-03-21T19:54:55.527922+00:00 19994330.278204716742 27870000.000016942620 262864330.278217941523 1 60390.829820899 2024-03-21T19:54:56.525677+00:00 19994330.277762491256 27870000.000013165176 262864330.277771979570 1 60390.829832517 2024-03-21T19:54:57.529428+00:00 19994330.277787841856 27870000.000051554292 262864330.277835696936 1 60390.829844133 2024-03-21T19:54:58.533096+00:00 19994330.277792073786 27870000.000004839152 262864330.277793198824 1 60390.829855761 2024-03-21T19:54:59.537706+00:00 19994330.277948819101 27870000.000002581626 262864330.277947723866 1 60390.829867329 2024-03-21T19:55:00.537222+00:00 19994330.277938202024 27869999.999980855733 262864330.277915358543 1 60390.829878857 2024-03-21T19:55:01.533242+00:00 19994330.278022013605 27869999.999985702336 262864330.278004020452 1 60390.829890428 2024-03-21T19:55:02.532962+00:00 19994330.278079804033 27869999.999970637262 262864330.278046756983 1 60390.829901928 2024-03-21T19:55:03.526551+00:00 19994330.277804866433 27869999.999940115958 262864330.277741312981 1 60390.829913579 2024-03-21T19:55:04.533271+00:00 19994330.277918007225 27870000.000024307519 262864330.277938634157 1 60390.829925156 2024-03-21T19:55:05.533503+00:00 19994330.277898360044 27869999.999990280718 262864330.277884960175 1 60390.829936661 2024-03-21T19:55:06.527537+00:00 19994330.277851823717 27870000.000020679086 262864330.277868807316 1 60390.829948320 2024-03-21T19:55:07.534804+00:00 19994330.278271537274 27870000.000024236739 262864330.278292059898 1 60390.829959747 2024-03-21T19:55:08.522169+00:00 19994330.277835369110 27869999.999999519438 262864330.277831196785 1 60390.829971354 2024-03-21T19:55:09.524938+00:00 19994330.278119236231 27869999.999991357327 262864330.278106898069 1 60390.829982894 2024-03-21T19:55:10.522060+00:00 19994330.277788661420 27870000.000000484288 262864330.277785450220 1 60390.829994570 2024-03-21T19:55:11.530907+00:00 19994330.278047423810 27869999.999981403351 262864330.278025120497 1 60390.830006123 2024-03-21T19:55:12.528988+00:00 19994330.278066702187 27869999.999994609505 262864330.278057605028 1 60390.830017656 2024-03-21T19:55:13.525457+00:00 19994330.278025463223 27869999.999992873520 262864330.278014659882 1 60390.830029192 2024-03-21T19:55:14.522224+00:00 19994330.277823749930 27869999.999950151891 262864330.277770191431 1 60390.830040786 2024-03-21T19:55:15.523907+00:00 19994330.278254430741 27869999.999989137053 262864330.278239876032 1 60390.830052437 2024-03-21T19:55:16.530563+00:00 19994330.277945779264 27869999.999997254461 262864330.277939349413 1 60390.830063941 2024-03-21T19:55:17.524495+00:00 19994330.277979444712 27870000.000014822930 262864330.277990549803 1 60390.830075501 2024-03-21T19:55:18.523308+00:00 19994330.277932863683 27869999.999974858016 262864330.277904003859 1 60390.830087058 2024-03-21T19:55:19.521813+00:00 19994330.278019849211 27870000.000025015324 262864330.278041154146 1 60390.830098645 2024-03-21T19:55:20.522945+00:00 19994330.277960807085 27869999.999985214323 262864330.277942329645 1 60390.830110262 2024-03-21T19:55:21.526617+00:00 19994330.278214722872 27870000.000013269484 262864330.278224289417 1 60390.830121830 2024-03-21T19:55:22.526092+00:00 19994330.277953654528 27870000.000030346215 262864330.277980297804 1 60390.830133370 2024-03-21T19:55:23.523147+00:00 19994330.278062567115 27869999.999951124191 262864330.278010010719 1 60390.830144909 2024-03-21T19:55:24.520171+00:00 19994330.277900125831 27869999.999959863722 262864330.277856290340 1 60390.830156497 2024-03-21T19:55:25.521310+00:00 19994330.277731031179 27870000.000013854355 262864330.277741193771 1 60390.830168069 2024-03-21T19:55:26.521186+00:00 19994330.277691833675 27870000.000019960105 262864330.277708113194 1 60390.830179666 2024-03-21T19:55:27.523147+00:00 19994330.278261683881 27870000.000006515533 262864330.278264522552 1 60390.830191256 2024-03-21T19:55:28.524532+00:00 19994330.277515977621 27869999.999995816499 262864330.277508109808 1 60390.830202792 2024-03-21T19:55:29.521265+00:00 19994330.278186641634 27870000.000009614974 262864330.278192579746 1 60390.830214373 2024-03-21T19:55:30.521792+00:00 19994330.277695540339 27869999.999976582825 262864330.277668416500 1 60390.830225945 2024-03-21T19:55:31.521661+00:00 19994330.278151087463 27870000.000029496849 262864330.278176903725 1 60390.830237512 2024-03-21T19:55:32.520984+00:00 19994330.278140589595 27870000.000052079558 262864330.278189003468 1 60390.830249095 2024-03-21T19:55:33.521822+00:00 19994330.277841612697 27869999.999976441264 262864330.277814388275 1 60390.830260654 2024-03-21T19:55:34.520509+00:00 19994330.277677658945 27870000.000016618520 262864330.277690589428 1 60390.830272236 2024-03-21T19:55:35.521199+00:00 19994330.278179321438 27869999.999988730997 262864330.278164356947 1 60390.830283875 2024-03-21T19:55:36.526773+00:00 19994330.277992185205 27870000.000045772642 262864330.278034269810 1 60390.830295427 2024-03-21T19:55:37.524876+00:00 19994330.278017148376 27870000.000011317432 262864330.278024792671 1 60390.830307004 2024-03-21T19:55:38.525132+00:00 19994330.277823209763 27869999.999977529049 262864330.277797043324 1 60390.830318580 2024-03-21T19:55:39.525321+00:00 19994330.278149288148 27869999.999991618097 262864330.278137207031 1 60390.830330133 2024-03-21T19:55:40.523436+00:00 19994330.278129130602 27870000.000012367964 262864330.278137803078 1 60390.830341723 2024-03-21T19:55:41.524896+00:00 19994330.277765490115 27870000.000013194978 262864330.277774989605 1 60390.830353283 2024-03-21T19:55:42.523677+00:00 19994330.278028771281 27870000.000025510788 262864330.278050601482 1 60390.830364922 2024-03-21T19:55:43.529231+00:00 19994330.278049349785 27869999.999961160123 262864330.278006821871 1 60390.830376480 2024-03-21T19:55:44.527882+00:00 19994330.277802810073 27870000.000011418015 262864330.277810513973 1 60390.830388104 2024-03-21T19:55:45.532194+00:00 19994330.277922738343 27869999.999981109053 262864330.277900159359 1 60390.830399834 2024-03-21T19:55:46.545675+00:00 19994330.278063960373 27869999.999985549599 262864330.278045803308 1 60390.830411201 2024-03-21T19:55:47.527806+00:00 19994330.277945868671 27869999.999965220690 262864330.277907401323 1 60390.830422957 2024-03-21T19:55:48.543488+00:00 19994330.277918413281 27870000.000025786459 262864330.277940511703 1 60390.830434304 2024-03-21T19:55:49.523876+00:00 19994330.277816694230 27869999.999977156520 262864330.277790158987 1 60390.830445996 2024-03-21T19:55:50.534061+00:00 19994330.278246395290 27870000.000014103949 262864330.278256803751 1 60390.830457633 2024-03-21T19:55:51.539516+00:00 19994330.277720015496 27870000.000024456531 262864330.277740776539 1 60390.830469089 2024-03-21T19:55:52.529259+00:00 19994330.277983848006 27870000.000009331852 262864330.277989476919 1 60390.830480796 2024-03-21T19:55:53.540759+00:00 19994330.278187066317 27870000.000029798597 262864330.278213173151 1 60390.830492333 2024-03-21T19:55:54.537569+00:00 19994330.278071109205 27869999.999986719340 262864330.278054118156 1 60390.830503856 2024-03-21T19:55:55.533138+00:00 19994330.277884379029 27869999.999991640449 262864330.277872323990 1 60390.830515432 2024-03-21T19:55:56.533344+00:00 19994330.277808740735 27870000.000014431775 262864330.277819454670 1 60390.830526957 2024-03-21T19:55:57.529119+00:00 19994330.278121478856 27869999.999980781227 262864330.278098553419 1 60390.830538510 2024-03-21T19:55:58.527307+00:00 19994330.277956213802 27870000.000010848045 262864330.277963370085 1 60390.830550224 2024-03-21T19:55:59.539352+00:00 19994330.277845170349 27870000.000012557954 262864330.277854025364 1 60390.830561792 2024-03-21T19:56:00.538798+00:00 19994330.277883429080 27870000.000007398427 262864330.277887135744 1 60390.830573235 2024-03-21T19:56:01.527518+00:00 19994330.278295952827 27870000.000039823353 262864330.278332084417 1 60390.830584801 2024-03-21T19:56:02.526795+00:00 19994330.277806881815 27869999.999965831637 262864330.277769029140 1 60390.830596588 2024-03-21T19:56:03.545180+00:00 19994330.277864962816 27870000.000001877546 262864330.277863144875 1 60390.830608011 2024-03-21T19:56:04.532143+00:00 19994330.278095263988 27870000.000003490597 262864330.278095066547 1 60390.830619517 2024-03-21T19:56:05.526298+00:00 19994330.277977891266 27869999.999972261488 262864330.277946442366 1 60390.830631045 2024-03-21T19:56:06.522292+00:00 19994330.278062924743 27870000.000003874302 262864330.278063118458 1 60390.830642677 2024-03-21T19:56:07.527283+00:00 19994330.278031833470 27870000.000009406358 262864330.278037548065 1 60390.830654330 2024-03-21T19:56:08.534123+00:00 19994330.278202485293 27869999.999974831939 262864330.278173625469 1 60390.830665879 2024-03-21T19:56:09.531962+00:00 19994330.277665384114 27870000.000018943101 262864330.277680635452 1 60390.830677502 2024-03-21T19:56:10.536187+00:00 19994330.278096575290 27870000.000015810132 262864330.278108686209 1 60390.830688999 2024-03-21T19:56:11.529470+00:00 19994330.278073854744 27870000.000018440187 262864330.278088599443 1 60390.830700626 2024-03-21T19:56:12.534037+00:00 19994330.278035432100 27870000.000013530254 262864330.278045266867 1 60390.830712160 2024-03-21T19:56:13.530595+00:00 19994330.277846004814 27870000.000019263476 262864330.277861565351 1 60390.830723715 2024-03-21T19:56:14.528933+00:00 19994330.278030432761 27870000.000031292439 262864330.278058022261 1 60390.830735574 2024-03-21T19:56:15.553602+00:00 19994330.277649793774 27869999.999966084957 262864330.277612179518 1 60390.830746803 2024-03-21T19:56:16.523802+00:00 19994330.278082586825 27870000.000007372350 262864330.278086245060 1 60390.830758351 2024-03-21T19:56:17.521533+00:00 19994330.277878068388 27869999.999973598868 262864330.277847975492 1 60390.830770173 2024-03-21T19:56:18.542969+00:00 19994330.278000589460 27870000.000005252659 262864330.278002142906 1 60390.830781520 2024-03-21T19:56:19.523354+00:00 19994330.277848765254 27869999.999971836805 262864330.277816891670 1 60390.830793099 2024-03-21T19:56:20.523788+00:00 19994330.278147738427 27870000.000037956983 262864330.278181999922 1 60390.830804866 2024-03-21T19:56:21.540400+00:00 19994330.277873378247 27869999.999993376434 262864330.277863055468 1 60390.830816371 2024-03-21T19:56:22.534433+00:00 19994330.278202842921 27870000.000014867634 262864330.278214007616 1 60390.830827891 2024-03-21T19:56:23.529815+00:00 19994330.277883607894 27870000.000033177435 262864330.277913093567 1 60390.830839436 2024-03-21T19:56:24.527229+00:00 19994330.278088033199 27870000.000012297183 262864330.278096646070 1 60390.830851087 2024-03-21T19:56:25.533922+00:00 19994330.278150789440 27869999.999996699393 262864330.278143793344 1 60390.830862566 2024-03-21T19:56:26.525746+00:00 19994330.277783971280 27869999.999994136393 262864330.277774393559 1 60390.830874328 2024-03-21T19:56:27.541955+00:00 19994330.277997184545 27870000.000009231269 262864330.278002738953 1 60390.830885668 2024-03-21T19:56:28.521749+00:00 19994330.278015103191 27870000.000015627593 262864330.278027027845 1 60390.830897249 2024-03-21T19:56:29.522293+00:00 19994330.277921199799 27869999.999997425824 262864330.277914941311 1 60390.830908877 2024-03-21T19:56:30.526960+00:00 19994330.277954380959 27870000.000012677163 262864330.277963340282 1 60390.830920431 2024-03-21T19:56:31.525206+00:00 19994330.277942884713 27869999.999981660396 262864330.277920871973 1 60390.830931978 2024-03-21T19:56:32.522943+00:00 19994330.277649458498 27869999.999998606741 262864330.277644366026 1 60390.830943562 2024-03-21T19:56:33.523736+00:00 19994330.278126448393 27870000.000039096922 262864330.278161853552 1 60390.830955162 2024-03-21T19:56:34.526007+00:00 19994330.277854580432 27869999.999989919364 262864330.277840822935 1 60390.830966726 2024-03-21T19:56:35.525109+00:00 19994330.277985457331 27869999.999990664423 262864330.277972429991 1 60390.830978315 2024-03-21T19:56:36.526394+00:00 19994330.277718592435 27869999.999994382262 262864330.277709305286 1 60390.830989929 2024-03-21T19:56:37.529845+00:00 19994330.278246413916 27869999.999988589436 262864330.278231292963 1 60390.831001423 2024-03-21T19:56:38.522987+00:00 19994330.277704529464 27870000.000027626753 262864330.277728468180 1 60390.831012998 2024-03-21T19:56:39.523033+00:00 19994330.277846816927 27869999.999983653426 262864330.277826786041 1 60390.831024625 2024-03-21T19:56:40.527636+00:00 19994330.278093993664 27870000.000007543713 262864330.278097838163 1 60390.831036149 2024-03-21T19:56:41.523293+00:00 19994330.277820229530 27869999.999961230904 262864330.277777761221 1 60390.831047719 2024-03-21T19:56:42.522930+00:00 19994330.277901258320 27869999.999966457486 262864330.277864009142 1 60390.831059375 2024-03-21T19:56:43.529969+00:00 19994330.278043806553 27869999.999971970916 262864330.278012096882 1 60390.831070855 2024-03-21T19:56:44.521888+00:00 19994330.278213202953 27870000.000029239804 262864330.278238743544 1 60390.831082441 2024-03-21T19:56:45.522879+00:00 19994330.278016909957 27870000.000038646162 262864330.278051853180 1 60390.831094066 2024-03-21T19:56:46.527277+00:00 19994330.277791380882 27869999.999978281558 262864330.277765959501 1 60390.831105687 2024-03-21T19:56:47.531369+00:00 19994330.278118126094 27870000.000031001866 262864330.278145432472 1 60390.831117208 2024-03-21T19:56:48.526794+00:00 19994330.277920503169 27869999.999975536019 262864330.277892351151 1 60390.831128746 2024-03-21T19:56:49.523632+00:00 19994330.278084248304 27870000.000028930604 262864330.278109490871 1 60390.831140367 2024-03-21T19:56:50.527699+00:00 19994330.277705408633 27870000.000000692904 262864330.277702391148 1 60390.831151983 2024-03-21T19:56:51.531346+00:00 19994330.277986343950 27869999.999968614429 262864330.277951270342 1 60390.831163522 2024-03-21T19:56:52.528289+00:00 19994330.277990404516 27870000.000051815063 262864330.278038531542 1 60390.831175184 2024-03-21T19:56:53.535877+00:00 19994330.277808867395 27869999.999983806163 262864330.277788996696 1 60390.831186805 2024-03-21T19:56:54.539941+00:00 19994330.278011187911 27869999.999946732074 262864330.277954220772 1 60390.831198318 2024-03-21T19:56:55.534664+00:00 19994330.277880668640 27870000.000016249716 262864330.277893215418 1 60390.831209784 2024-03-21T19:56:56.525367+00:00 19994330.277920544147 27869999.999980591238 262864330.277897447348 1 60390.831221398 2024-03-21T19:56:57.528771+00:00 19994330.278000533581 27869999.999998062849 262864330.277994900942 1 60390.831232946 2024-03-21T19:56:58.526557+00:00 19994330.278032299131 27870000.000016834587 262864330.278045445681 1 60390.831244608 2024-03-21T19:56:59.534179+00:00 19994330.277928579599 27870000.000007029623 262864330.277931928635 1 60390.831256164 2024-03-21T19:57:00.532584+00:00 19994330.277993641794 27869999.999981962144 262864330.277971923351 1 60390.831267679 2024-03-21T19:57:01.527480+00:00 19994330.277710307389 27870000.000006109476 262864330.277712732553 1 60390.831279341 2024-03-21T19:57:02.535062+00:00 19994330.277997057885 27869999.999970950186 262864330.277964293957 1 60390.831290833 2024-03-21T19:57:03.527965+00:00 19994330.277924269438 27870000.000016469508 262864330.277937054634 1 60390.831302466 2024-03-21T19:57:04.533099+00:00 19994330.278144530952 27869999.999982669950 262864330.278123497963 1 60390.831313955 2024-03-21T19:57:05.525695+00:00 19994330.278000961989 27870000.000005047768 262864330.278002291918 1 60390.831325555 2024-03-21T19:57:06.527942+00:00 19994330.277864065021 27870000.000006496906 262864330.277866870165 1 60390.831337092 2024-03-21T19:57:07.524714+00:00 19994330.277877837420 27870000.000091817230 262864330.277965962887 1 60390.831348684 2024-03-21T19:57:08.526282+00:00 19994330.278179101646 27870000.000046420842 262864330.278221845627 1 60390.831360270 2024-03-21T19:57:09.527306+00:00 19994330.277865596116 27870000.000045724213 262864330.277907609940 1 60390.831371846 2024-03-21T19:57:10.527520+00:00 19994330.277954529971 27869999.999975390732 262864330.277926206589 1 60390.831383341 2024-03-21T19:57:11.520630+00:00 19994330.277883272618 27869999.999973673373 262864330.277853250504 1 60390.831394941 2024-03-21T19:57:12.522866+00:00 19994330.277849663049 27869999.999979246408 262864330.277825236320 1 60390.831406531 2024-03-21T19:57:13.524326+00:00 19994330.277922503650 27870000.000001870096 262864330.277920693159 1 60390.831418126 2024-03-21T19:57:14.526121+00:00 19994330.277954153717 27870000.000011336058 262864330.277961790562 1 60390.831429658 2024-03-21T19:57:15.522484+00:00 19994330.278093621135 27869999.999972142279 262864330.278062045574 1 60390.831441219 2024-03-21T19:57:16.521350+00:00 19994330.278004340827 27870000.000013742596 262864330.278014391661 1 60390.831452914 2024-03-21T19:57:17.531771+00:00 19994330.277969241142 27870000.000017918646 262864330.277983456850 1 60390.831464422 2024-03-21T19:57:18.526079+00:00 19994330.278000812978 27870000.000015728176 262864330.278012841940 1 60390.831475935 2024-03-21T19:57:19.520761+00:00 19994330.277836486697 27870000.000005833805 262864330.277838647366 1 60390.831487544 2024-03-21T19:57:20.523772+00:00 19994330.277985442430 27869999.999991375953 262864330.277973145247 1 60390.831499118 2024-03-21T19:57:21.523848+00:00 19994330.277865629643 27870000.000014465302 262864330.277876377106 1 60390.831510718 2024-03-21T19:57:22.526059+00:00 19994330.278021868318 27869999.999995656312 262864330.278013825417 1 60390.831522271 2024-03-21T19:57:23.524201+00:00 19994330.278088390827 27869999.999993331730 262864330.278078019619 1 60390.831533847 2024-03-21T19:57:24.524402+00:00 19994330.277890097350 27869999.999979794025 262864330.277866184711 1 60390.831545403 2024-03-21T19:57:25.522858+00:00 19994330.278093580157 27869999.999987352639 262864330.278077244759 1 60390.831556974 2024-03-21T19:57:26.522592+00:00 19994330.278059523553 27870000.000038921833 262864330.278094738722 1 60390.831568534 2024-03-21T19:57:27.521372+00:00 19994330.277863893658 27869999.999983713031 262864330.277843922377 1 60390.831580183 2024-03-21T19:57:28.527764+00:00 19994330.277980212122 27870000.000034783036 262864330.278011292219 1 60390.831591748 2024-03-21T19:57:29.526993+00:00 19994330.278195537627 27870000.000007543713 262864330.278199374676 1 60390.831603304 2024-03-21T19:57:30.525416+00:00 19994330.277744542807 27870000.000019688159 262864330.277760535479 1 60390.831614886 2024-03-21T19:57:31.526148+00:00 19994330.278398871422 27870000.000003080815 262864330.278398245573 1 60390.831626406 2024-03-21T19:57:32.521461+00:00 19994330.278127629310 27869999.999970410019 262864330.278094351292 1 60390.831637987 2024-03-21T19:57:33.522055+00:00 19994330.277808215469 27870000.000013973564 262864330.277818500996 1 60390.831649561 2024-03-21T19:57:34.522060+00:00 19994330.277901664376 27870000.000020623207 262864330.277918577194 1 60390.831661153 2024-03-21T19:57:35.523578+00:00 19994330.277991767973 27869999.999962426722 262864330.277950495481 1 60390.831672718 2024-03-21T19:57:36.522858+00:00 19994330.277947835624 27869999.999932218343 262864330.277876377106 1 60390.831684298 2024-03-21T19:57:37.523370+00:00 19994330.278140399605 27870000.000028926879 262864330.278165638447 1 60390.831695864 2024-03-21T19:57:38.522630+00:00 19994330.278295896947 27869999.999999091029 262864330.278291314840 1 60390.831707560 2024-03-21T19:57:39.533172+00:00 19994330.277743916959 27870000.000028114766 262864330.277768313885 1 60390.831719079 2024-03-21T19:57:40.528420+00:00 19994330.278161615133 27870000.000022783875 262864330.278180688620 1 60390.831730662 2024-03-21T19:57:41.529237+00:00 19994330.277982670814 27870000.000029247254 262864330.278008222580 1 60390.831742160 2024-03-21T19:57:42.522616+00:00 19994330.277919467539 27870000.000016890466 262864330.277932673693 1 60390.831753708 2024-03-21T19:57:43.520410+00:00 19994330.277813609689 27870000.000010486692 262864330.277820408344 1 60390.831765296 2024-03-21T19:57:44.521618+00:00 19994330.278086211532 27869999.999957390130 262864330.278039902449 1 60390.831776861 2024-03-21T19:57:45.520794+00:00 19994330.277781825513 27869999.999976765364 262864330.277754873037 1 60390.831788450 2024-03-21T19:57:46.522039+00:00 19994330.278047751635 27870000.000050678849 262864330.278094708920 1 60390.831800056 2024-03-21T19:57:47.524812+00:00 19994330.278079494834 27870000.000054933131 262864330.278130710125 1 60390.831811621 2024-03-21T19:57:48.524060+00:00 19994330.277829777449 27869999.999953605235 262864330.277779668570 1 60390.831823230 2024-03-21T19:57:49.527101+00:00 19994330.277949035168 27870000.000037845224 262864330.277983188629 1 60390.831834732 2024-03-21T19:57:50.520810+00:00 19994330.278157506138 27870000.000036042184 262864330.278189837933 1 60390.831846470 2024-03-21T19:57:51.535017+00:00 19994330.277693044394 27869999.999993491918 262864330.277682840824 1 60390.831857884 2024-03-21T19:57:52.521176+00:00 19994330.278071824461 27870000.000026140362 262864330.278094261885 1 60390.831869471 2024-03-21T19:57:53.522328+00:00 19994330.278162293136 27870000.000003259629 262864330.278161853552 1 60390.831881048 2024-03-21T19:57:54.522583+00:00 19994330.277906980366 27869999.999983351678 262864330.277886629105 1 60390.831892675 2024-03-21T19:57:55.527156+00:00 19994330.277866199613 27869999.999939184636 262864330.277801692486 1 60390.831904189 2024-03-21T19:57:56.521904+00:00 19994330.277689784765 27869999.999954506755 262864330.277640610933 1 60390.831915789 2024-03-21T19:57:57.524197+00:00 19994330.278300274163 27869999.999963093549 262864330.278259694576 1 60390.831927338 2024-03-21T19:57:58.522023+00:00 19994330.278026469052 27869999.999984730035 262864330.278007507324 1 60390.831938928 2024-03-21T19:57:59.523430+00:00 19994330.277901712805 27869999.999987069517 262864330.277885079384 1 60390.831950480 2024-03-21T19:58:00.521449+00:00 19994330.277782540768 27870000.000023983419 262864330.277802824974 1 60390.831962136 2024-03-21T19:58:01.528526+00:00 19994330.278177339584 27869999.999995142221 262864330.278168797493 1 60390.831973746 2024-03-21T19:58:02.531712+00:00 19994330.277972962707 27870000.000009048730 262864330.277978330851 1 60390.831985284 2024-03-21T19:58:03.528496+00:00 19994330.277944482863 27869999.999991193414 262864330.277931958437 1 60390.831996887 2024-03-21T19:58:04.530984+00:00 19994330.277867857367 27870000.000019229949 262864330.277883380651 1 60390.832008478 2024-03-21T19:58:05.532477+00:00 19994330.277872823179 27869999.999977793545 262864330.277846932411 1 60390.832020031 2024-03-21T19:58:06.530687+00:00 19994330.277810037136 27870000.000009216368 262864330.277815550566 1 60390.832031592 2024-03-21T19:58:07.529542+00:00 19994330.278061002493 27870000.000002950430 262864330.278060257435 1 60390.832043171 2024-03-21T19:58:08.529994+00:00 19994330.277765121311 27869999.999990146607 262864330.277751564980 1 60390.832054749 2024-03-21T19:58:09.530285+00:00 19994330.278148446232 27869999.999942600727 262864330.278087347746 1 60390.832066294 2024-03-21T19:58:10.527777+00:00 19994330.277772735804 27869999.999995026737 262864330.277764052153 1 60390.832077912 2024-03-21T19:58:11.531549+00:00 19994330.277658727020 27870000.000040553510 262864330.277695596218 1 60390.832089473 2024-03-21T19:58:12.530518+00:00 19994330.278210815042 27870000.000025380403 262864330.278232514858 1 60390.832100951 2024-03-21T19:58:13.522183+00:00 19994330.278116747737 27870000.000010728836 262864330.278123795986 1 60390.832112567 2024-03-21T19:58:14.525847+00:00 19994330.277771443129 27869999.999991979450 262864330.277759730816 1 60390.832124201 2024-03-21T19:58:15.530946+00:00 19994330.278038609773 27870000.000021297485 262864330.278056234121 1 60390.832135709 2024-03-21T19:58:16.525232+00:00 19994330.278037324548 27869999.999987758696 262864330.278021395206 1 60390.832147334 2024-03-21T19:58:17.529644+00:00 19994330.277851346880 27869999.999990519136 262864330.277838170528 1 60390.832158935 2024-03-21T19:58:18.531995+00:00 19994330.277819905430 27869999.999997958541 262864330.277814179659 1 60390.832170454 2024-03-21T19:58:19.527236+00:00 19994330.278177220374 27870000.000009875745 262864330.278183400631 1 60390.832181991 2024-03-21T19:58:20.523986+00:00 19994330.277746118605 27870000.000014696270 262864330.277757108212 1 60390.832193727 2024-03-21T19:58:21.537992+00:00 19994330.277920689434 27870000.000018093735 262864330.277935087681 1 60390.832205134 2024-03-21T19:58:22.523596+00:00 19994330.278019450605 27870000.000058170408 262864330.278073936701 1 60390.832216733 2024-03-21T19:58:23.525707+00:00 19994330.277942154557 27870000.000070147216 262864330.278008610010 1 60390.832228307 2024-03-21T19:58:24.525737+00:00 19994330.278013866395 27869999.999975912273 262864330.277986079454 1 60390.832239877 2024-03-21T19:58:25.525338+00:00 19994330.277884505689 27869999.999999631196 262864330.277880460024 1 60390.832251416 2024-03-21T19:58:26.522327+00:00 19994330.277800846845 27870000.000030692667 262864330.277827858925 1 60390.832263213 2024-03-21T19:58:27.541583+00:00 19994330.277964551002 27870000.000001836568 262864330.277962714434 1 60390.832274623 2024-03-21T19:58:28.527428+00:00 19994330.277905706316 27870000.000011622906 262864330.277913630009 1 60390.832286156 2024-03-21T19:58:29.523841+00:00 19994330.278202299029 27869999.999978002161 262864330.278176605701 1 60390.832297758 2024-03-21T19:58:30.526286+00:00 19994330.277891438454 27869999.999981991947 262864330.277869731188 1 60390.832309300 2024-03-21T19:58:31.523490+00:00 19994330.277904741466 27869999.999983418733 262864330.277884483337 1 60390.832320861 2024-03-21T19:58:32.522358+00:00 19994330.277972623706 27870000.000010192394 262864330.277979135513 1 60390.832332436 2024-03-21T19:58:33.522525+00:00 19994330.277627635747 27870000.000005334616 262864330.277629286051 1 60390.832344037 2024-03-21T19:58:34.524825+00:00 19994330.278147313744 27870000.000003058463 262864330.278146684170 1 60390.832355589 2024-03-21T19:58:35.522870+00:00 19994330.277991786599 27870000.000008106232 262864330.277996182442 1 60390.832367149 2024-03-21T19:58:36.521693+00:00 19994330.277844663709 27869999.999992221594 262864330.277833193541 1 60390.832378757 2024-03-21T19:58:37.524600+00:00 19994330.278126839548 27869999.999982018024 262864330.278105169535 1 60390.832390325 2024-03-21T19:58:38.524106+00:00 19994330.277802027762 27869999.999973408878 262864330.277771741152 1 60390.832401967 2024-03-21T19:58:39.529924+00:00 19994330.278053678572 27869999.999967206270 262864330.278017193079 1 60390.832413434 2024-03-21T19:58:40.520724+00:00 19994330.278011403978 27869999.999995410442 262864330.278003126383 1 60390.832425053 2024-03-21T19:58:41.524594+00:00 19994330.277902133763 27870000.000002618879 262864330.277901053429 1 60390.832436590 2024-03-21T19:58:42.521368+00:00 19994330.277834691107 27870000.000003054738 262864330.277834028006 1 60390.832448227 2024-03-21T19:58:43.526793+00:00 19994330.277822740376 27870000.000004950911 262864330.277823984623 1 60390.832459771 2024-03-21T19:58:44.524221+00:00 19994330.278072167188 27869999.999982059002 262864330.278050541878 1 60390.832471373 2024-03-21T19:58:45.526693+00:00 19994330.278080806136 27870000.000013057142 262864330.278090178967 1 60390.832483020 2024-03-21T19:58:46.532930+00:00 19994330.278018385172 27869999.999995548278 262864330.278010249138 1 60390.832494571 2024-03-21T19:58:47.530962+00:00 19994330.277743887156 27870000.000016689301 262864330.277756869793 1 60390.832506081 2024-03-21T19:58:48.525364+00:00 19994330.278046160936 27869999.999976109713 262864330.278018563986 1 60390.832517667 2024-03-21T19:58:49.526456+00:00 19994330.278024207801 27869999.999997876585 262864330.278018385172 1 60390.832529300 2024-03-21T19:58:50.531549+00:00 19994330.277855630964 27869999.999995138496 262864330.277847081423 1 60390.832540793 2024-03-21T19:58:51.524500+00:00 19994330.277900647372 27869999.999989710748 262864330.277886658907 1 60390.832552425 2024-03-21T19:58:52.529511+00:00 19994330.277973867953 27870000.000000551343 262864330.277970701456 1 60390.832564004 2024-03-21T19:58:53.529970+00:00 19994330.278051640838 27870000.000004272908 262864330.278052210808 1 60390.832575507 2024-03-21T19:58:54.523776+00:00 19994330.278014276177 27870000.000036578625 262864330.278047144413 1 60390.832587077 2024-03-21T19:58:55.523454+00:00 19994330.277963705361 27870000.000002522022 262864330.277962535620 1 60390.832598758 2024-03-21T19:58:56.532727+00:00 19994330.277880929410 27870000.000027786940 262864330.277905017138 1 60390.832610313 2024-03-21T19:58:57.531063+00:00 19994330.278222117573 27870000.000046480447 262864330.278264909983 1 60390.832621795 2024-03-21T19:58:58.523063+00:00 19994330.277972444892 27870000.000011235476 262864330.277979969978 1 60390.832633421 2024-03-21T19:58:59.527614+00:00 19994330.278028212488 27870000.000004433095 262864330.278028964996 1 60390.832645046 2024-03-21T19:59:00.531923+00:00 19994330.278058093041 27869999.999992091209 262864330.278046488762 1 60390.832656601 2024-03-21T19:59:01.530313+00:00 19994330.277867507190 27869999.999969940633 262864330.277833729982 1 60390.832668212 2024-03-21T19:59:02.533534+00:00 19994330.278211262077 27869999.999965213239 262864330.278172791004 1 60390.832679697 2024-03-21T19:59:03.525803+00:00 19994330.278003063053 27870000.000007282943 262864330.278006643057 1 60390.832691347 2024-03-21T19:59:04.532391+00:00 19994330.277585480362 27870000.000008489937 262864330.277590274811 1 60390.832702799 2024-03-21T19:59:05.521857+00:00 19994330.277872577310 27870000.000016026199 262864330.277884900570 1 60390.832714374 2024-03-21T19:59:06.521890+00:00 19994330.278227627277 27870000.000062577426 262864330.278286516666 1 60390.832726116 2024-03-21T19:59:07.536438+00:00 19994330.277760162950 27870000.000072974712 262864330.277829468250 1 60390.832737590 2024-03-21T19:59:08.527774+00:00 19994330.277929686010 27870000.000051889569 262864330.277977883816 1 60390.832749084 2024-03-21T19:59:09.520808+00:00 19994330.277980711311 27869999.999984432012 262864330.277961462736 1 60390.832760660 2024-03-21T19:59:10.520994+00:00 19994330.278249181807 27870000.000009160489 262864330.278254628181 1 60390.832772239 2024-03-21T19:59:11.521411+00:00 19994330.277877859771 27870000.000019125640 262864330.277893304825 1 60390.832783838 2024-03-21T19:59:12.523622+00:00 19994330.277995213866 27869999.999965809286 262864330.277957320213 1 60390.832795461 2024-03-21T19:59:13.527828+00:00 19994330.277784641832 27870000.000008359551 262864330.277789294720 1 60390.832806996 2024-03-21T19:59:14.524422+00:00 19994330.278013873845 27869999.999948687851 262864330.277958869934 1 60390.832818575 2024-03-21T19:59:15.524879+00:00 19994330.277950067073 27869999.999985534698 262864330.277931928635 1 60390.832830268 2024-03-21T19:59:16.535186+00:00 19994330.277949139476 27869999.999969929457 262864330.277915358543 1 60390.832841686 2024-03-21T19:59:17.521638+00:00 19994330.278094753623 27870000.000025887042 262864330.278116941452 1 60390.832853287 2024-03-21T19:59:18.523987+00:00 19994330.277875166386 27869999.999970532954 262864330.277841985226 1 60390.832864855 2024-03-21T19:59:19.523463+00:00 19994330.277888707817 27870000.000012349337 262864330.277897357941 1 60390.832876456 2024-03-21T19:59:20.525750+00:00 19994330.277969475836 27869999.999998603016 262864330.277964383364 1 60390.832888001 2024-03-21T19:59:21.523249+00:00 19994330.277791459113 27869999.999970119447 262864330.277757883072 1 60390.832899633 2024-03-21T19:59:22.528319+00:00 19994330.277817174792 27869999.999963931739 262864330.277777433395 1 60390.832911169 2024-03-21T19:59:23.525026+00:00 19994330.278163503855 27870000.000014510006 262864330.278174310923 1 60390.832922730 2024-03-21T19:59:24.523870+00:00 19994330.277805708349 27869999.999981857836 262864330.277783870697 1 60390.832934434 2024-03-21T19:59:25.535084+00:00 19994330.277949709445 27869999.999972183257 262864330.277918219566 1 60390.832945974 2024-03-21T19:59:26.532098+00:00 19994330.278025913984 27870000.000024683774 262864330.278046905994 1 60390.832957665 2024-03-21T19:59:27.542247+00:00 19994330.277723148465 27870000.000004984438 262864330.277724444866 1 60390.832969090 2024-03-21T19:59:28.529334+00:00 19994330.277973581105 27870000.000024486333 262864330.277994394302 1 60390.832980732 2024-03-21T19:59:29.535180+00:00 19994330.277850467712 27870000.000008262694 262864330.277855038643 1 60390.832992190 2024-03-21T19:59:30.525186+00:00 19994330.278098702431 27870000.000027742237 262864330.278122752905 1 60390.833003785 2024-03-21T19:59:31.526983+00:00 19994330.277994908392 27870000.000021416694 262864330.278012633324 1 60390.833015381 2024-03-21T19:59:32.528957+00:00 19994330.277990214527 27870000.000011909753 262864330.277998447418 1 60390.833026994 2024-03-21T19:59:33.532336+00:00 19994330.277630317956 27869999.999995555729 262864330.277622193098 1 60390.833038437 2024-03-21T19:59:34.520962+00:00 19994330.278070483357 27869999.999984178692 262864330.278050959110 1 60390.833050087 2024-03-21T19:59:35.527533+00:00 19994330.278029773384 27869999.999983415008 262864330.278009504080 1 60390.833061806 2024-03-21T19:59:36.540062+00:00 19994330.277953531593 27870000.000002231449 262864330.277952075005 1 60390.833073238 2024-03-21T19:59:37.527784+00:00 19994330.277912266552 27869999.999992657453 262864330.277901232243 1 60390.833085104 2024-03-21T19:59:38.553018+00:00 19994330.277995739132 27869999.999975156039 262864330.277967184782 1 60390.833096476 2024-03-21T19:59:39.535552+00:00 19994330.278085149825 27870000.000013686717 262864330.278095126152 1 60390.833108069 2024-03-21T19:59:40.537157+00:00 19994330.277626533061 27869999.999994471669 262864330.277617305517 1 60390.833119565 2024-03-21T19:59:41.530381+00:00 19994330.278056617826 27870000.000031828880 262864330.278084754944 1 60390.833131111 2024-03-21T19:59:42.527957+00:00 19994330.277920238674 27869999.999987576157 262864330.277904123068 1 60390.833142673 2024-03-21T19:59:43.526917+00:00 19994330.277898795903 27869999.999958101660 262864330.277853190899 1 60390.833154249 2024-03-21T19:59:44.527161+00:00 19994330.277829457074 27870000.000002752990 262864330.277828514576 1 60390.833165886 2024-03-21T19:59:45.532549+00:00 19994330.277962904423 27869999.999970607460 262864330.277929812670 1 60390.833177517 2024-03-21T19:59:46.537494+00:00 19994330.277832429856 27870000.000012997538 262864330.277841717005 1 60390.833189118 2024-03-21T19:59:47.539793+00:00 19994330.277951307595 27870000.000007715076 262864330.277955323458 1 60390.833200800 2024-03-21T19:59:48.549142+00:00 19994330.277815729380 27869999.999997973442 262864330.277810007334 1 60390.833212169 2024-03-21T19:59:49.531397+00:00 19994330.278091929853 27870000.000019397587 262864330.278107643127 1 60390.833223742 2024-03-21T19:59:50.531279+00:00 19994330.278014309704 27870000.000030674040 262864330.278041273355 1 60390.833235227 2024-03-21T19:59:51.523612+00:00 19994330.278057850897 27869999.999997988343 262864330.278052121401 1 60390.833246903 2024-03-21T19:59:52.532458+00:00 19994330.278230082244 27869999.999995451421 262864330.278221815825 1 60390.833258376 2024-03-21T19:59:53.523690+00:00 19994330.278035424650 27869999.999997716397 262864330.278029441833 1 60390.833270037 2024-03-21T19:59:54.531200+00:00 19994330.277912788093 27869999.999982174486 262864330.277891278267 1 60390.833281806 2024-03-21T19:59:55.547999+00:00 19994330.277704589069 27869999.999982152134 262864330.277683049440 1 60390.833293127 2024-03-21T19:59:56.526219+00:00 19994330.278168451041 27869999.999973718077 262864330.278138458729 1 60390.833304702 2024-03-21T19:59:57.526277+00:00 19994330.277849543840 27869999.999986704439 262864330.277832567692 1 60390.833316265 2024-03-21T19:59:58.525322+00:00 19994330.278110601008 27870000.000008706003 262864330.278115600348 1 60390.833327914 2024-03-21T19:59:59.531784+00:00 19994330.277850639075 27870000.000027641654 262864330.277874588966 1 60390.833339395 2024-03-21T20:00:00.523743+00:00 19994330.278095342219 27870000.000002134591 262864330.278093785048 1 60390.833351188 2024-03-21T20:00:01.542645+00:00 19994330.277878202498 27869999.999975975603 262864330.277850478888 1 60390.833362755 2024-03-21T20:00:02.542045+00:00 19994330.278052940965 27870000.000029362738 262864330.278078615665 1 60390.833374320 2024-03-21T20:00:03.541260+00:00 19994330.277631126344 27869999.999989446253 262864330.277616888285 1 60390.833385821 2024-03-21T20:00:04.534991+00:00 19994330.278140209615 27870000.000020097941 262864330.278156608343 1 60390.833397279 2024-03-21T20:00:05.524866+00:00 19994330.277851883322 27869999.999962937087 262864330.277811110020 1 60390.833408869 2024-03-21T20:00:06.526286+00:00 19994330.278076063842 27870000.000013366342 262864330.278085708618 1 60390.833420513 2024-03-21T20:00:07.532352+00:00 19994330.277887489647 27869999.999997422099 262864330.277881234884 1 60390.833432076 2024-03-21T20:00:08.531397+00:00 19994330.278054744005 27869999.999962925911 262864330.278013974428 1 60390.833443633 2024-03-21T20:00:09.529861+00:00 19994330.278018295765 27869999.999988399446 262864330.278003007174 1 60390.833455231 2024-03-21T20:00:10.531935+00:00 19994330.277980666608 27870000.000009745359 262864330.277986705303 1 60390.833466785 2024-03-21T20:00:11.530191+00:00 19994330.277829546481 27870000.000001948327 262864330.277827799320 1 60390.833478355 2024-03-21T20:00:12.529836+00:00 19994330.278077192605 27869999.999967481941 262864330.278040975332 1 60390.833489933 2024-03-21T20:00:13.530221+00:00 19994330.277789246291 27870000.000030472875 262864330.277815997601 1 60390.833501618 2024-03-21T20:00:14.539834+00:00 19994330.278063409030 27870000.000005885959 262864330.278065621853 1 60390.833513043 2024-03-21T20:00:15.526958+00:00 19994330.277971867472 27870000.000001668930 262864330.277969837189 1 60390.833524638 2024-03-21T20:00:16.528695+00:00 19994330.277896031737 27869999.999994304031 262864330.277886629105 1 60390.833536190 2024-03-21T20:00:17.526775+00:00 19994330.277919322252 27870000.000003434718 262864330.277919054031 1 60390.833547734 2024-03-21T20:00:18.524186+00:00 19994330.278078991920 27869999.999989911914 262864330.278065234423 1 60390.833559314 2024-03-21T20:00:19.524717+00:00 19994330.277918916196 27870000.000038124621 262864330.277953326702 1 60390.833570925 2024-03-21T20:00:20.527864+00:00 19994330.277980081737 27869999.999989293516 262864330.277965694666 1 60390.833582561 2024-03-21T20:00:21.533226+00:00 19994330.278047811240 27869999.999980777502 262864330.278024882078 1 60390.833594074 2024-03-21T20:00:22.527991+00:00 19994330.277929365635 27870000.000035677105 262864330.277961343527 1 60390.833605933 2024-03-21T20:00:23.552589+00:00 19994330.278017599136 27870000.000031687319 262864330.278045594692 1 60390.833617188 2024-03-21T20:00:24.525003+00:00 19994330.277800891548 27869999.999986812472 262864330.277784019709 1 60390.833628744 2024-03-21T20:00:25.523523+00:00 19994330.277972191572 27870000.000006757677 262864330.277975261211 1 60390.833640350 2024-03-21T20:00:26.526204+00:00 19994330.277884494513 27870000.000001601875 262864330.277882397175 1 60390.833651946 2024-03-21T20:00:27.528161+00:00 19994330.277944356203 27870000.000020444393 262864330.277961105108 1 60390.833663514 2024-03-21T20:00:28.527631+00:00 19994330.278026737273 27870000.000012118369 262864330.278035163879 1 60390.833675210 2024-03-21T20:00:29.538123+00:00 19994330.277846850455 27869999.999969676137 262864330.277812808752 1 60390.833686856 2024-03-21T20:00:30.544347+00:00 19994330.278191626072 27870000.000022023916 262864330.278209954500 1 60390.833698226 2024-03-21T20:00:31.526715+00:00 19994330.277933679521 27869999.999969623983 262864330.277899622917 1 60390.833709751 2024-03-21T20:00:32.522532+00:00 19994330.277923092246 27870000.000034652650 262864330.277954041958 1 60390.833721378 2024-03-21T20:00:33.527041+00:00 19994330.277953613549 27870000.000011667609 262864330.277961611748 1 60390.833732919 2024-03-21T20:00:34.524169+00:00 19994330.277772344649 27869999.999990753829 262864330.277759402990 1 60390.833744475 2024-03-21T20:00:35.522642+00:00 19994330.277794752270 27870000.000045336783 262864330.277836382389 1 60390.833756082 2024-03-21T20:00:36.525463+00:00 19994330.277962565422 27870000.000017855316 262864330.277976721525 1 60390.833767620 2024-03-21T20:00:37.522394+00:00 19994330.277901627123 27869999.999935906380 262864330.277833819389 1 60390.833779318 2024-03-21T20:00:38.533109+00:00 19994330.277933381498 27870000.000012271106 262864330.277941972017 1 60390.833790749 2024-03-21T20:00:39.520705+00:00 19994330.277943961322 27869999.999992426485 262864330.277932703495 1 60390.833802348 2024-03-21T20:00:40.522831+00:00 19994330.278106700629 27870000.000026963651 262864330.278129965067 1 60390.833813963 2024-03-21T20:00:41.526464+00:00 19994330.277995392680 27870000.000002976507 262864330.277994692326 1 60390.833825497 2024-03-21T20:00:42.522938+00:00 19994330.278121050447 27870000.000021878630 262864330.278139233589 1 60390.833837074 2024-03-21T20:00:43.523171+00:00 19994330.277817871422 27870000.000003743917 262864330.277817934752 1 60390.833848643 2024-03-21T20:00:44.522775+00:00 19994330.277977012098 27870000.000012688339 262864330.277986019850 1 60390.833860236 2024-03-21T20:00:45.524420+00:00 19994330.278166178614 27870000.000029627234 262864330.278192102909 1 60390.833871781 2024-03-21T20:00:46.521886+00:00 19994330.277820538729 27870000.000001125038 262864330.277817964554 1 60390.833883363 2024-03-21T20:00:47.522562+00:00 19994330.277861502022 27870000.000002708286 262864330.277860522270 1 60390.833894970 2024-03-21T20:00:48.525450+00:00 19994330.278043594211 27870000.000008903444 262864330.278048813343 1 60390.833906585 2024-03-21T20:00:49.528932+00:00 19994330.278073031455 27869999.999948199838 262864330.278017550707 1 60390.833918113 2024-03-21T20:00:50.524948+00:00 19994330.278087012470 27869999.999964706600 262864330.278048038483 1 60390.833929687 2024-03-21T20:00:51.524955+00:00 19994330.277820479125 27869999.999979212880 262864330.277795970440 1 60390.833941312 2024-03-21T20:00:52.529302+00:00 19994330.277805004269 27869999.999977011234 262864330.277778327465 1 60390.833952847 2024-03-21T20:00:53.526030+00:00 19994330.278020348400 27870000.000000290573 262864330.278016954660 1 60390.833964489 2024-03-21T20:00:54.531834+00:00 19994330.277897756547 27870000.000004563481 262864330.277898609638 1 60390.833975981 2024-03-21T20:00:55.524776+00:00 19994330.277951903641 27870000.000013832003 262864330.277962028980 1 60390.833987622 2024-03-21T20:00:56.530551+00:00 19994330.277798172086 27870000.000010535121 262864330.277805030346 1 60390.833999157 2024-03-21T20:00:57.527168+00:00 19994330.277861326933 27869999.999990351498 262864330.277847975492 1 60390.834010732 2024-03-21T20:00:58.527231+00:00 19994330.278042130172 27869999.999967399985 262864330.278005838394 1 60390.834022309 2024-03-21T20:00:59.527509+00:00 19994330.278090741485 27870000.000014182180 262864330.278101235628 1 60390.834033932 2024-03-21T20:01:00.531705+00:00 19994330.277661513537 27869999.999988038093 262864330.277645856142 1 60390.834045679 2024-03-21T20:01:01.546670+00:00 19994330.278002880514 27869999.999979201704 262864330.277978390455 1 60390.834056977 2024-03-21T20:01:02.522813+00:00 19994330.277873244137 27869999.999975472689 262864330.277845025063 1 60390.834068534 2024-03-21T20:01:03.521347+00:00 19994330.277965746820 27870000.000010382384 262864330.277972429991 1 60390.834080142 2024-03-21T20:01:04.524221+00:00 19994330.278081431985 27869999.999993771315 262864330.278071522713 1 60390.834091690 2024-03-21T20:01:05.522036+00:00 19994330.277862824500 27870000.000012841076 262864330.277871966362 1 60390.834103273 2024-03-21T20:01:06.522831+00:00 19994330.278042905033 27870000.000009696931 262864330.278048902750 1 60390.834114846 2024-03-21T20:01:07.522713+00:00 19994330.278016902506 27869999.999971892685 262864330.277985095978 1 60390.834126434 2024-03-21T20:01:08.523869+00:00 19994330.277715761214 27870000.000006146729 262864330.277718216181 1 60390.834137984 2024-03-21T20:01:09.521761+00:00 19994330.278135586530 27870000.000020809472 262864330.278152704239 1 60390.834149567 2024-03-21T20:01:10.522583+00:00 19994330.277914237231 27869999.999972753227 262864330.277883291245 1 60390.834161134 2024-03-21T20:01:11.522007+00:00 19994330.277892805636 27869999.999982129782 262864330.277871221304 1 60390.834172712 2024-03-21T20:01:12.522301+00:00 19994330.277728691697 27869999.999995104969 262864330.277720093727 1 60390.834184347 2024-03-21T20:01:13.527596+00:00 19994330.278150804341 27870000.000015016645 262864330.278162121773 1 60390.834195917 2024-03-21T20:01:14.527285+00:00 19994330.277732882649 27870000.000007409602 262864330.277736604214 1 60390.834207661 2024-03-21T20:01:15.541933+00:00 19994330.277803275734 27869999.999982867390 262864330.277782440186 1 60390.834219096 2024-03-21T20:01:16.529879+00:00 19994330.277882438153 27870000.000020634383 262864330.277899354696 1 60390.834230661 2024-03-21T20:01:17.529115+00:00 19994330.278085280210 27869999.999985206872 262864330.278066813946 1 60390.834242273 2024-03-21T20:01:18.532382+00:00 19994330.278101541102 27870000.000032141805 262864330.278129965067 1 60390.834253968 2024-03-21T20:01:19.542804+00:00 19994330.277875807136 27869999.999978493899 262864330.277850598097 1 60390.834265508 2024-03-21T20:01:20.539863+00:00 19994330.278047658503 27869999.999999471009 262864330.278043419123 1 60390.834276984 2024-03-21T20:01:21.531376+00:00 19994330.277819160372 27869999.999968461692 262864330.277783930302 1 60390.834288550 2024-03-21T20:01:22.530693+00:00 19994330.277929980308 27869999.999984484166 262864330.277910768986 1 60390.834300069 2024-03-21T20:01:23.525931+00:00 19994330.277871806175 27869999.999977640808 262864330.277845770121 1 60390.834311774 2024-03-21T20:01:24.537310+00:00 19994330.278069365770 27869999.999963417649 262864330.278029084206 1 60390.834323306 2024-03-21T20:01:25.533583+00:00 19994330.277918092906 27870000.000024408102 262864330.277938812971 1 60390.834334808 2024-03-21T20:01:26.527461+00:00 19994330.277913898230 27869999.999945554882 262864330.277855753899 1 60390.834346435 2024-03-21T20:01:27.532021+00:00 19994330.278039533645 27870000.000012766570 262864330.278048604727 1 60390.834357922 2024-03-21T20:01:28.524455+00:00 19994330.278009235859 27870000.000023879111 262864330.278029412031 1 60390.834369559 2024-03-21T20:01:29.529938+00:00 19994330.277695477009 27870000.000005565584 262864330.277697354555 1 60390.834381177 2024-03-21T20:01:30.533654+00:00 19994330.278061412275 27870000.000030614436 262864330.278088331223 1 60390.834392690 2024-03-21T20:01:31.528375+00:00 19994330.277924299240 27869999.999989338219 262864330.277909934521 1 60390.834404285 2024-03-21T20:01:32.530191+00:00 19994330.277953661978 27869999.999977700412 262864330.277927666903 1 60390.834415925 2024-03-21T20:01:33.535927+00:00 19994330.278012309223 27869999.999998491257 262864330.278007090092 1 60390.834427435 2024-03-21T20:01:34.530426+00:00 19994330.278060860932 27869999.999952983111 262864330.278010129929 1 60390.834438977 2024-03-21T20:01:35.527626+00:00 19994330.277702797204 27869999.999980136752 262864330.277679264545 1 60390.834450524 2024-03-21T20:01:36.525274+00:00 19994330.278149869293 27869999.999985180795 262864330.278131365776 1 60390.834462156 2024-03-21T20:01:37.530248+00:00 19994330.277898930013 27870000.000004816800 262864330.277900069952 1 60390.834473739 2024-03-21T20:01:38.531036+00:00 19994330.277850002050 27870000.000006485730 262864330.277852803469 1 60390.834485307 2024-03-21T20:01:39.530565+00:00 19994330.277975086123 27870000.000049818307 262864330.278021216393 1 60390.834496863 2024-03-21T20:01:40.528933+00:00 19994330.278205364943 27870000.000039808452 262864330.278241485357 1 60390.834508416 2024-03-21T20:01:41.527143+00:00 19994330.277974206954 27870000.000032532960 262864330.278003066778 1 60390.834520261 2024-03-21T20:01:42.550585+00:00 19994330.278124526143 27869999.999987538904 262864330.278108358383 1 60390.834531507 2024-03-21T20:01:43.522163+00:00 19994330.277830474079 27869999.999970335513 262864330.277797132730 1 60390.834543219 2024-03-21T20:01:44.534136+00:00 19994330.277816042304 27870000.000007536262 262864330.277819871902 1 60390.834554841 2024-03-21T20:01:45.538224+00:00 19994330.278077006340 27869999.999965205789 262864330.278038501740 1 60390.834566418 2024-03-21T20:01:46.538521+00:00 19994330.278035629541 27869999.999972160906 262864330.278004109859 1 60390.834577919 2024-03-21T20:01:47.532207+00:00 19994330.278105117381 27870000.000004943460 262864330.278106361628 1 60390.834589469 2024-03-21T20:01:48.530104+00:00 19994330.277858972549 27870000.000028371811 262864330.277883648872 1 60390.834601059 2024-03-21T20:01:49.531478+00:00 19994330.277914952487 27870000.000064838678 262864330.277976095676 1 60390.834612675 2024-03-21T20:01:50.535083+00:00 19994330.277915179729 27870000.000006787479 262864330.277918279171 1 60390.834624269 2024-03-21T20:01:51.536865+00:00 19994330.277994863689 27869999.999994337559 262864330.277985513210 1 60390.834635827 2024-03-21T20:01:52.535412+00:00 19994330.278031911701 27870000.000019323081 262864330.278047531843 1 60390.834647364 2024-03-21T20:01:53.532196+00:00 19994330.277776066214 27869999.999947000295 262864330.277719378471 1 60390.834658876 2024-03-21T20:01:54.526841+00:00 19994330.277782328427 27869999.999989069998 262864330.277767688036 1 60390.834670511 2024-03-21T20:01:55.532173+00:00 19994330.277721844614 27869999.999981001019 262864330.277699142694 1 60390.834682074 2024-03-21T20:01:56.531220+00:00 19994330.277960523963 27870000.000010598451 262864330.277967453003 1 60390.834693602 2024-03-21T20:01:57.527193+00:00 19994330.278190024197 27870000.000026989728 262864330.278213322163 1 60390.834705362 2024-03-21T20:01:58.543286+00:00 19994330.278000529855 27870000.000024251640 262864330.278021097183 1 60390.834716788 2024-03-21T20:01:59.530515+00:00 19994330.277837019414 27869999.999995052814 262864330.277828365564 1 60390.834728488 2024-03-21T20:02:00.541354+00:00 19994330.278067179024 27869999.999996349216 262864330.278059840202 1 60390.834740055 2024-03-21T20:02:01.540733+00:00 19994330.278001524508 27870000.000019479543 262864330.278017312288 1 60390.834751521 2024-03-21T20:02:02.531450+00:00 19994330.277775626630 27869999.999998684973 262864330.277770608664 1 60390.834763085 2024-03-21T20:02:03.530543+00:00 19994330.278196748346 27869999.999986983836 262864330.278180032969 1 60390.834774641 2024-03-21T20:02:04.528974+00:00 19994330.278007328510 27870000.000041708350 262864330.278045356274 1 60390.834786268 2024-03-21T20:02:05.533547+00:00 19994330.277838375419 27869999.999987334013 262864330.277822017670 1 60390.834797798 2024-03-21T20:02:06.529714+00:00 19994330.278080627322 27869999.999964132905 262864330.278041064739 1 60390.834809347 2024-03-21T20:02:07.527584+00:00 19994330.277896776795 27869999.999928507954 262864330.277821600437 1 60390.834820934 2024-03-21T20:02:08.528697+00:00 19994330.277974516153 27869999.999999448657 262864330.277970284224 1 60390.834832482 2024-03-21T20:02:09.526429+00:00 19994330.277799494565 27869999.999969355762 262864330.277765154839 1 60390.834844107 2024-03-21T20:02:10.530865+00:00 19994330.277827411890 27869999.999964985996 262864330.277788698673 1 60390.834855657 2024-03-21T20:02:11.528780+00:00 19994330.278136167675 27870000.000017125160 262864330.278149604797 1 60390.834867232 2024-03-21T20:02:12.528911+00:00 19994330.277865741402 27870000.000010684133 262864330.277872711420 1 60390.834878834 2024-03-21T20:02:13.531267+00:00 19994330.278111279011 27870000.000051833689 262864330.278159409761 1 60390.834890340 2024-03-21T20:02:14.525368+00:00 19994330.277884751558 27869999.999966073781 262864330.277847141027 1 60390.834901894 2024-03-21T20:02:15.523630+00:00 19994330.278023909777 27869999.999997876585 262864330.278018087149 1 60390.834913483 2024-03-21T20:02:16.524976+00:00 19994330.278162516654 27870000.000008355826 262864330.278167158365 1 60390.834925072 2024-03-21T20:02:17.526236+00:00 19994330.277542021126 27869999.999983374029 262864330.277521699667 1 60390.834936577 2024-03-21T20:02:18.520253+00:00 19994330.277864549309 27870000.000054035336 262864330.277914881706 1 60390.834948157 2024-03-21T20:02:19.520755+00:00 19994330.277940567583 27870000.000008177012 262864330.277945041656 1 60390.834960080 2024-03-21T20:02:20.550933+00:00 19994330.278116587549 27870000.000030368567 262864330.278143256903 1 60390.834971312 2024-03-21T20:02:21.521329+00:00 19994330.277824293822 27870000.000020973384 262864330.277841567993 1 60390.834982883 2024-03-21T20:02:22.521106+00:00 19994330.278020441532 27870000.000008247793 262864330.278025001287 1 60390.834994460 2024-03-21T20:02:23.521338+00:00 19994330.277756221592 27870000.000039350241 262864330.277791857719 1 60390.835006023 2024-03-21T20:02:24.520410+00:00 19994330.277727305889 27869999.999996557832 262864330.277720153332 1 60390.835017645 2024-03-21T20:02:25.524553+00:00 19994330.277948092669 27870000.000010553747 262864330.277954936028 1 60390.835029174 2024-03-21T20:02:26.520585+00:00 19994330.277764663100 27869999.999973580241 262864330.277734577656 1 60390.835040759 2024-03-21T20:02:27.521591+00:00 19994330.278089482337 27869999.999995984137 262864330.278081774712 1 60390.835052411 2024-03-21T20:02:28.528271+00:00 19994330.277966197580 27870000.000012759119 262864330.277975261211 1 60390.835063925 2024-03-21T20:02:29.523140+00:00 19994330.277794927359 27869999.999996323138 262864330.277787566185 1 60390.835075470 2024-03-21T20:02:30.520569+00:00 19994330.278016924858 27869999.999998077750 262864330.278011322021 1 60390.835087088 2024-03-21T20:02:31.524405+00:00 19994330.277922693640 27870000.000040698797 262864330.277959704399 1 60390.835098610 2024-03-21T20:02:32.519901+00:00 19994330.278033502400 27870000.000012159348 262864330.278041958809 1 60390.835110184 2024-03-21T20:02:33.519914+00:00 19994330.277954183519 27870000.000053420663 262864330.278003901243 1 60390.835121904 2024-03-21T20:02:34.532555+00:00 19994330.277979403734 27869999.999995447695 262864330.277971148491 1 60390.835133394 2024-03-21T20:02:35.525226+00:00 19994330.277926027775 27870000.000019334257 262864330.277941673994 1 60390.835144929 2024-03-21T20:02:36.521837+00:00 19994330.277922652662 27869999.999963860959 262864330.277882814407 1 60390.835156568 2024-03-21T20:02:37.527507+00:00 19994330.277993615717 27870000.000036567450 262864330.278026491404 1 60390.835168128 2024-03-21T20:02:38.526299+00:00 19994330.277997087687 27869999.999982159585 262864330.277975529432 1 60390.835179688 2024-03-21T20:02:39.525030+00:00 19994330.278151609004 27869999.999986175448 262864330.278134077787 1 60390.835191322 2024-03-21T20:02:40.530211+00:00 19994330.278075255454 27869999.999993171543 262864330.278064727783 1 60390.835202811 2024-03-21T20:02:41.522889+00:00 19994330.278002481908 27869999.999982856214 262864330.277981638908 1 60390.835214399 2024-03-21T20:02:42.524091+00:00 19994330.277573648840 27870000.000008985400 262864330.277578949928 1 60390.835225956 2024-03-21T20:02:43.522548+00:00 19994330.278173781931 27870000.000019691885 262864330.278189778328 1 60390.835237560 2024-03-21T20:02:44.525216+00:00 19994330.278140597045 27869999.999996297061 262864330.278133213520 1 60390.835249105 2024-03-21T20:02:45.522660+00:00 19994330.277979589999 27870000.000009883195 262864330.277985781431 1 60390.835260725 2024-03-21T20:02:46.526612+00:00 19994330.278012380004 27869999.999975159764 262864330.277983844280 1 60390.835272222 2024-03-21T20:02:47.520003+00:00 19994330.278126198798 27869999.999997328967 262864330.278119832277 1 60390.835284004 2024-03-21T20:02:48.537949+00:00 19994330.277740824968 27869999.999996226281 262864330.277733355761 1 60390.835295487 2024-03-21T20:02:49.530081+00:00 19994330.277894936502 27870000.000013038516 262864330.277904301882 1 60390.835307010 2024-03-21T20:02:50.525693+00:00 19994330.278132166713 27869999.999977309257 262864330.278105795383 1 60390.835318863 2024-03-21T20:02:51.549779+00:00 19994330.278061810881 27870000.000010393560 262864330.278068512678 1 60390.835330186 2024-03-21T20:02:52.528100+00:00 19994330.277749143541 27870000.000002555549 262864330.277748018503 1 60390.835341814 2024-03-21T20:02:53.532779+00:00 19994330.278050079942 27869999.999994624406 262864330.278041005135 1 60390.835353454 2024-03-21T20:02:54.538404+00:00 19994330.277970969677 27869999.999993372709 262864330.277960658073 1 60390.835364961 2024-03-21T20:02:55.532654+00:00 19994330.277889315039 27870000.000040490180 262864330.277926117182 1 60390.835376523 2024-03-21T20:02:56.531592+00:00 19994330.277993649244 27870000.000001065433 262864330.277991026640 1 60390.835387979 2024-03-21T20:02:57.521394+00:00 19994330.277910146862 27870000.000004027039 262864330.277910470963 1 60390.835400145 2024-03-21T20:02:58.572533+00:00 19994330.277924083173 27870000.000033568591 262864330.277953952551 1 60390.835411252 2024-03-21T20:02:59.532168+00:00 19994330.278085988015 27869999.999944403768 262864330.278026670218 1 60390.835422779 2024-03-21T20:03:00.528107+00:00 19994330.277946356684 27870000.000010333955 262864330.277952998877 1 60390.835434354 2024-03-21T20:03:01.528172+00:00 19994330.277839589864 27869999.999979563057 262864330.277815461159 1 60390.835445917 2024-03-21T20:03:02.527203+00:00 19994330.278033893555 27869999.999990891665 262864330.278021067381 1 60390.835457520 2024-03-21T20:03:03.529739+00:00 19994330.278115302324 27870000.000001695007 262864330.278113305569 1 60390.835469109 2024-03-21T20:03:04.530985+00:00 19994330.277723200619 27870000.000030968338 262864330.277750462294 1 60390.835480632 2024-03-21T20:03:05.526620+00:00 19994330.277994886041 27870000.000027973205 262864330.278019189835 1 60390.835492230 2024-03-21T20:03:06.528680+00:00 19994330.277995578945 27870000.000001922250 262864330.277993798256 1 60390.835503777 2024-03-21T20:03:07.526376+00:00 19994330.277925234288 27870000.000038597733 262864330.277960121632 1 60390.835515351 2024-03-21T20:03:08.526277+00:00 19994330.277999602258 27870000.000039473176 262864330.278035372496 1 60390.835526894 2024-03-21T20:03:09.523605+00:00 19994330.277994181961 27869999.999975021929 262864330.277965515852 1 60390.835538472 2024-03-21T20:03:10.523976+00:00 19994330.277993220836 27870000.000018697232 262864330.278008222580 1 60390.835550036 2024-03-21T20:03:11.523090+00:00 19994330.277665041387 27870000.000033788383 262864330.277695149183 1 60390.835561675 2024-03-21T20:03:12.528706+00:00 19994330.278080146760 27869999.999990347773 262864330.278066784143 1 60390.835573192 2024-03-21T20:03:13.523754+00:00 19994330.277872275561 27870000.000008221716 262864330.277876794338 1 60390.835584735 2024-03-21T20:03:14.521125+00:00 19994330.278076231480 27869999.999964799732 262864330.278037339449 1 60390.835596308 2024-03-21T20:03:15.521008+00:00 19994330.277847882360 27870000.000022452325 262864330.277866631746 1 60390.835607885 2024-03-21T20:03:16.521273+00:00 19994330.278075810522 27870000.000046562403 262864330.278118669987 1 60390.835619466 2024-03-21T20:03:17.521856+00:00 19994330.277960948646 27870000.000039122999 262864330.277996391058 1 60390.835631145 2024-03-21T20:03:18.530957+00:00 19994330.277837891132 27869999.999983772635 262864330.277817994356 1 60390.835642606 2024-03-21T20:03:19.521171+00:00 19994330.277966555208 27870000.000045046210 262864330.278007924557 1 60390.835654215 2024-03-21T20:03:20.524168+00:00 19994330.278206065297 27869999.999991815537 262864330.278194189072 1 60390.835665763 2024-03-21T20:03:21.521926+00:00 19994330.277648150921 27869999.999967496842 262864330.277611941099 1 60390.835677383 2024-03-21T20:03:22.525928+00:00 19994330.278147406876 27869999.999981384724 262864330.278125077486 1 60390.835688913 2024-03-21T20:03:23.522067+00:00 19994330.277876418084 27869999.999977141619 262864330.277849853039 1 60390.835700491 2024-03-21T20:03:24.522377+00:00 19994330.278122026473 27870000.000017698854 262864330.278136044741 1 60390.835712077 2024-03-21T20:03:25.523436+00:00 19994330.278015784919 27869999.999978613108 262864330.277990698814 1 60390.835723662 2024-03-21T20:03:26.524419+00:00 19994330.277895987034 27870000.000063799322 262864330.277956098318 1 60390.835735215 2024-03-21T20:03:27.522543+00:00 19994330.278117664158 27869999.999974742532 262864330.278088688850 1 60390.835746782 2024-03-21T20:03:28.521992+00:00 19994330.277825199068 27870000.000039011240 262864330.277860522270 1 60390.835758383 2024-03-21T20:03:29.524283+00:00 19994330.277866385877 27869999.999985754490 262864330.277848452330 1 60390.835769967 2024-03-21T20:03:30.525189+00:00 19994330.278009202331 27869999.999969612807 262864330.277975112200 1 60390.835781551 2024-03-21T20:03:31.526034+00:00 19994330.277938220650 27870000.000001721084 262864330.277936249971 1 60390.835793098 2024-03-21T20:03:32.523651+00:00 19994330.278078034520 27870000.000010710210 262864330.278085052967 1 60390.835804660 2024-03-21T20:03:33.522654+00:00 19994330.278068210930 27870000.000001132488 262864330.278065651655 1 60390.835816226 2024-03-21T20:03:34.521934+00:00 19994330.277864158154 27869999.999973632395 262864330.277834087610 1 60390.835827810 2024-03-21T20:03:35.522752+00:00 19994330.278006915003 27870000.000003419816 262864330.278006643057 1 60390.835839380 2024-03-21T20:03:36.522447+00:00 19994330.277866870165 27869999.999976582825 262864330.277839750051 1 60390.835851061 2024-03-21T20:03:37.531705+00:00 19994330.277835693210 27869999.999977283180 262864330.277809292078 1 60390.835862552 2024-03-21T20:03:38.524510+00:00 19994330.278185334057 27869999.999990265816 262864330.278171896935 1 60390.835874117 2024-03-21T20:03:39.523695+00:00 19994330.277781829238 27870000.000009890646 262864330.277788043022 1 60390.835885753 2024-03-21T20:03:40.529044+00:00 19994330.277871966362 27869999.999999992549 262864330.277868270874 1 60390.835897298 2024-03-21T20:03:41.526549+00:00 19994330.278176076710 27870000.000018760562 262864330.278191149235 1 60390.835908808 2024-03-21T20:03:42.521008+00:00 19994330.277922842652 27869999.999979093671 262864330.277898222208 1 60390.835920445 2024-03-21T20:03:43.526401+00:00 19994330.277969662100 27870000.000018704683 262864330.277984678745 1 60390.835932009 2024-03-21T20:03:44.525565+00:00 19994330.278086796403 27870000.000002983958 262864330.278086066246 1 60390.835943541 2024-03-21T20:03:45.521957+00:00 19994330.277729038149 27869999.999996591359 262864330.277721941471 1 60390.835955122 2024-03-21T20:03:46.522586+00:00 19994330.278086062521 27869999.999957997352 262864330.278040379286 1 60390.835966683 2024-03-21T20:03:47.521399+00:00 19994330.277760677040 27870000.000009361655 262864330.277766346931 1 60390.835978296 2024-03-21T20:03:48.524729+00:00 19994330.278051979840 27869999.999960221350 262864330.278008490801 1 60390.835989842 2024-03-21T20:03:49.522358+00:00 19994330.277890071273 27870000.000001847744 262864330.277888238430 1 60390.836001440 2024-03-21T20:03:50.524415+00:00 19994330.277997579426 27870000.000013761222 262864330.278007656336 1 60390.836013059 2024-03-21T20:03:51.528281+00:00 19994330.277826536447 27870000.000009860843 262864330.277832716703 1 60390.836024582 2024-03-21T20:03:52.523867+00:00 19994330.278134636581 27870000.000066611916 262864330.278197556734 1 60390.836036130 2024-03-21T20:03:53.521613+00:00 19994330.277882404625 27869999.999969609082 262864330.277848303318 1 60390.836047699 2024-03-21T20:03:54.521157+00:00 19994330.278320007026 27869999.999935984612 262864330.278252303600 1 60390.836059286 2024-03-21T20:03:55.522333+00:00 19994330.277823209763 27870000.000016972423 262864330.277836501598 1 60390.836070839 2024-03-21T20:03:56.520535+00:00 19994330.277858909220 27869999.999971468002 262864330.277826696634 1 60390.836082462 2024-03-21T20:03:57.524687+00:00 19994330.278065860271 27869999.999981101602 262864330.278043270111 1 60390.836094009 2024-03-21T20:03:58.522390+00:00 19994330.277754794806 27869999.999959062785 262864330.277710139751 1 60390.836105629 2024-03-21T20:03:59.526358+00:00 19994330.278035327792 27870000.000036913902 262864330.278068542480 1 60390.836117146 2024-03-21T20:04:00.521393+00:00 19994330.277974970639 27870000.000007573515 262864330.277978837490 1 60390.836128790 2024-03-21T20:04:01.527431+00:00 19994330.277964610606 27870000.000012759119 262864330.277973681688 1 60390.836140385 2024-03-21T20:04:02.529254+00:00 19994330.278111703694 27870000.000004626811 262864330.278112620115 1 60390.836151985 2024-03-21T20:04:03.531469+00:00 19994330.277758412063 27870000.000012345612 262864330.277767062187 1 60390.836163455 2024-03-21T20:04:04.522494+00:00 19994330.278016101569 27869999.999970871955 262864330.277983278036 1 60390.836175181 2024-03-21T20:04:05.535628+00:00 19994330.277860749513 27869999.999999728054 262864330.277856796980 1 60390.836186681 2024-03-21T20:04:06.529276+00:00 19994330.277896538377 27870000.000006813556 262864330.277899682522 1 60390.836198249 2024-03-21T20:04:07.528753+00:00 19994330.278026584536 27870000.000006005168 262864330.278028905392 1 60390.836209944 2024-03-21T20:04:08.539192+00:00 19994330.277902927250 27870000.000046327710 262864330.277945548296 1 60390.836221378 2024-03-21T20:04:09.527068+00:00 19994330.277841959149 27869999.999973468482 262864330.277811735868 1 60390.836232959 2024-03-21T20:04:10.527649+00:00 19994330.277882251889 27870000.000003378838 262864330.277881920338 1 60390.836244537 2024-03-21T20:04:11.528035+00:00 19994330.278041351587 27870000.000013366342 262864330.278051018715 1 60390.836256109 2024-03-21T20:04:12.527817+00:00 19994330.278108250350 27869999.999986298382 262864330.278090834618 1 60390.836267721 2024-03-21T20:04:13.531119+00:00 19994330.278042212129 27869999.999989766628 262864330.278028309345 1 60390.836279270 2024-03-21T20:04:14.528921+00:00 19994330.278100114316 27870000.000005718321 262864330.278102129698 1 60390.836291088 2024-03-21T20:04:15.550006+00:00 19994330.278054811060 27870000.000004384667 262864330.278055489063 1 60390.836302370 2024-03-21T20:04:16.524793+00:00 19994330.277904186398 27869999.999976973981 262864330.277877449989 1 60390.836313954 2024-03-21T20:04:17.525636+00:00 19994330.277742404491 27869999.999963309616 262864330.277702033520 1 60390.836325577 2024-03-21T20:04:18.529844+00:00 19994330.277977809310 27869999.999995980412 262864330.277970075607 1 60390.836337108 2024-03-21T20:04:19.526120+00:00 19994330.277973830700 27870000.000010330230 262864330.277980476618 1 60390.836348695 2024-03-21T20:04:20.527237+00:00 19994330.278141189367 27870000.000071544200 262864330.278209060431 1 60390.836360255 2024-03-21T20:04:21.526040+00:00 19994330.277847252786 27869999.999992825091 262864330.277836382389 1 60390.836371943 2024-03-21T20:04:22.535903+00:00 19994330.278163172305 27870000.000036370009 262864330.278195828199 1 60390.836383473 2024-03-21T20:04:23.532043+00:00 19994330.277768146247 27870000.000030145049 262864330.277794599533 1 60390.836395005 2024-03-21T20:04:24.528437+00:00 19994330.277810297906 27870000.000006951392 262864330.277813553810 1 60390.836406610 2024-03-21T20:04:25.531058+00:00 19994330.278038021177 27869999.999991670251 262864330.278025984764 1 60390.836418150 2024-03-21T20:04:26.528128+00:00 19994330.278012614697 27869999.999973315746 262864330.277982234955 1 60390.836429700 2024-03-21T20:04:27.526067+00:00 19994330.277883552015 27870000.000032775104 262864330.277912646532 1 60390.836441271 2024-03-21T20:04:28.525868+00:00 19994330.278014454991 27869999.999978493899 262864330.277989238501 1 60390.836452850 2024-03-21T20:04:29.526257+00:00 19994330.277853827924 27869999.999993707985 262864330.277843832970 1 60390.836464420 2024-03-21T20:04:30.525896+00:00 19994330.277937199920 27869999.999992340803 262864330.277925848961 1 60390.836475962 2024-03-21T20:04:31.523110+00:00 19994330.278042078018 27870000.000042613596 262864330.278080999851 1 60390.836487620 2024-03-21T20:04:32.530326+00:00 19994330.277989171445 27870000.000006478280 262864330.277991950512 1 60390.836499129 2024-03-21T20:04:33.524775+00:00 19994330.277774006128 27870000.000038944185 262864330.277809262276 1 60390.836510672 2024-03-21T20:04:34.522039+00:00 19994330.278117291629 27870000.000010773540 262864330.278124392033 1 60390.836522277 2024-03-21T20:04:35.524704+00:00 19994330.277936484665 27870000.000001549721 262864330.277934342623 1 60390.836533834 2024-03-21T20:04:36.523236+00:00 19994330.277957431972 27870000.000011891127 262864330.277965635061 1 60390.836545483 2024-03-21T20:04:37.529707+00:00 19994330.277900479734 27870000.000013764948 262864330.277910560369 1 60390.836556988 2024-03-21T20:04:38.523774+00:00 19994330.277863491327 27869999.999990478158 262864330.277850270271 1 60390.836568857 2024-03-21T20:04:39.549199+00:00 19994330.278005506843 27869999.999972965568 262864330.277974784374 1 60390.836580155 2024-03-21T20:04:40.525435+00:00 19994330.277912661433 27870000.000009063631 262864330.277918040752 1 60390.836591814 2024-03-21T20:04:41.532731+00:00 19994330.277954265475 27870000.000025510788 262864330.277976095676 1 60390.836603251 2024-03-21T20:04:42.520864+00:00 19994330.277877517045 27870000.000010110438 262864330.277883917093 1 60390.836614870 2024-03-21T20:04:43.524741+00:00 19994330.277970016003 27870000.000022903085 262864330.277989208698 1 60390.836626451 2024-03-21T20:04:44.525345+00:00 19994330.277899332345 27870000.000011861324 262864330.277907490730 1 60390.836638064 2024-03-21T20:04:45.528695+00:00 19994330.277968596667 27870000.000020939857 262864330.277985841036 1 60390.836649576 2024-03-21T20:04:46.523368+00:00 19994330.277812696993 27869999.999985929579 262864330.277794927359 1 60390.836661167 2024-03-21T20:04:47.524871+00:00 19994330.277908038348 27869999.999972358346 262864330.277876675129 1 60390.836672721 2024-03-21T20:04:48.523106+00:00 19994330.278047919273 27870000.000026740134 262864330.278070956469 1 60390.836684344 2024-03-21T20:04:49.527347+00:00 19994330.277884334326 27869999.999964464456 262864330.277845114470 1 60390.836695871 2024-03-21T20:04:50.523273+00:00 19994330.278151303530 27869999.999975591898 262864330.278123199940 1 60390.836707455 2024-03-21T20:04:51.524139+00:00 19994330.277570739388 27870000.000018279999 262864330.277585327625 1 60390.836719006 2024-03-21T20:04:52.522091+00:00 19994330.277778938413 27870000.000018436462 262864330.277793705463 1 60390.836730613 2024-03-21T20:04:53.525000+00:00 19994330.277984693646 27869999.999963674694 262864330.277944684029 1 60390.836742144 2024-03-21T20:04:54.521248+00:00 19994330.277959730476 27870000.000036295503 262864330.277992337942 1 60390.836753764 2024-03-21T20:04:55.525171+00:00 19994330.278099369258 27870000.000045683235 262864330.278141349554 1 60390.836765344 2024-03-21T20:04:56.525743+00:00 19994330.277785368264 27869999.999978538603 262864330.277760207653 1 60390.836776864 2024-03-21T20:04:57.521085+00:00 19994330.278252568096 27870000.000016849488 262864330.278265714645 1 60390.836788473 2024-03-21T20:04:58.524031+00:00 19994330.277909189463 27869999.999971196055 262864330.277876704931 1 60390.836800029 2024-03-21T20:04:59.522461+00:00 19994330.277964383364 27869999.999983292073 262864330.277943968773 1 60390.836811602 2024-03-21T20:05:00.522412+00:00 19994330.277905128896 27869999.999934650958 262864330.277836084366 1 60390.836823183 2024-03-21T20:05:01.523043+00:00 19994330.277996849269 27870000.000032301992 262864330.278025448322 1 60390.836834887 2024-03-21T20:05:02.534198+00:00 19994330.277853671461 27869999.999967992306 262864330.277817964554 1 60390.836846445 2024-03-21T20:05:03.532820+00:00 19994330.278243169188 27870000.000006623566 262864330.278246104717 1 60390.836857940 2024-03-21T20:05:04.526007+00:00 19994330.278139818460 27869999.999990232289 262864330.278126358986 1 60390.836869610 2024-03-21T20:05:05.534245+00:00 19994330.277733754367 27870000.000028565526 262864330.277758598328 1 60390.836881143 2024-03-21T20:05:06.530716+00:00 19994330.277834262699 27870000.000028468668 262864330.277859032154 1 60390.836892662 2024-03-21T20:05:07.525949+00:00 19994330.277954790741 27870000.000052284449 262864330.278003364801 1 60390.836904314 2024-03-21T20:05:08.532706+00:00 19994330.278035145253 27869999.999995719641 262864330.278027147055 1 60390.836915808 2024-03-21T20:05:09.525831+00:00 19994330.277813747525 27870000.000012759119 262864330.277822792530 1 60390.836927430 2024-03-21T20:05:10.529983+00:00 19994330.278132282197 27870000.000001784414 262864330.278130382299 1 60390.836938918 2024-03-21T20:05:11.522461+00:00 19994330.278130128980 27869999.999964952469 262864330.278091371059 1 60390.836950494 2024-03-21T20:05:12.522683+00:00 19994330.277904756367 27869999.999954923987 262864330.277855992317 1 60390.836962157 2024-03-21T20:05:13.530339+00:00 19994330.277966111898 27870000.000025112182 262864330.277987539768 1 60390.836973683 2024-03-21T20:05:14.526176+00:00 19994330.277670916170 27870000.000056337565 262864330.277723550797 1 60390.836985236 2024-03-21T20:05:15.524371+00:00 19994330.278041526675 27869999.999996792525 262864330.278034627438 1 60390.836996807 2024-03-21T20:05:16.524148+00:00 19994330.278014194220 27870000.000016909093 262864330.278027385473 1 60390.837008384 2024-03-21T20:05:17.524365+00:00 19994330.278044078499 27870000.000020582229 262864330.278060972691 1 60390.837019926 2024-03-21T20:05:18.521626+00:00 19994330.277825132012 27869999.999958340079 262864330.277779757977 1 60390.837031562 2024-03-21T20:05:19.526989+00:00 19994330.277889437973 27870000.000018071383 262864330.277903795242 1 60390.837043154 2024-03-21T20:05:20.528457+00:00 19994330.277859758586 27870000.000015776604 262864330.277871817350 1 60390.837054658 2024-03-21T20:05:21.522438+00:00 19994330.278335772455 27869999.999972686172 262864330.278304785490 1 60390.837066233 2024-03-21T20:05:22.522553+00:00 19994330.277997091413 27870000.000003006309 262864330.277996420860 1 60390.837077836 2024-03-21T20:05:23.524976+00:00 19994330.277709662914 27869999.999982077628 262864330.277688056231 1 60390.837089388 2024-03-21T20:05:24.523079+00:00 19994330.277971457690 27869999.999985728413 262864330.277953475714 1 60390.837100933 2024-03-21T20:05:25.520623+00:00 19994330.277992695570 27869999.999961812049 262864330.277950823307 1 60390.837112560 2024-03-21T20:05:26.525182+00:00 19994330.277734383941 27869999.999975867569 262864330.277706563473 1 60390.837124087 2024-03-21T20:05:27.521110+00:00 19994330.278235141188 27869999.999996088445 262864330.278227537870 1 60390.837135659 2024-03-21T20:05:28.520892+00:00 19994330.277914322913 27870000.000040706247 262864330.277951329947 1 60390.837147299 2024-03-21T20:05:29.526605+00:00 19994330.277945265174 27869999.999985780567 262864330.277927339077 1 60390.837158848 2024-03-21T20:05:30.524415+00:00 19994330.277951039374 27870000.000005099922 262864330.277952432632 1 60390.837170437 2024-03-21T20:05:31.525709+00:00 19994330.277803678066 27869999.999963592738 262864330.277763575315 1 60390.837182003 2024-03-21T20:05:32.525035+00:00 19994330.277939021587 27869999.999997030944 262864330.277932345867 1 60390.837193615 2024-03-21T20:05:33.528372+00:00 19994330.277970299125 27870000.000000663102 262864330.277967274189 1 60390.837205112 2024-03-21T20:05:34.521705+00:00 19994330.277980450541 27870000.000028334558 262864330.278005093336 1 60390.837216685 2024-03-21T20:05:35.521580+00:00 19994330.277988776565 27869999.999984461814 262864330.277969539165 1 60390.837228253 2024-03-21T20:05:36.521044+00:00 19994330.278102047741 27869999.999982435256 262864330.278080791235 1 60390.837239868 2024-03-21T20:05:37.524614+00:00 19994330.277662396431 27869999.999983441085 262864330.277642130852 1 60390.837251450 2024-03-21T20:05:38.525325+00:00 19994330.278015982360 27870000.000014912337 262864330.278027176857 1 60390.837262979 2024-03-21T20:05:39.521408+00:00 19994330.277939096093 27870000.000043153763 262864330.277978539467 1 60390.837274557 2024-03-21T20:05:40.521778+00:00 19994330.277800485492 27870000.000025607646 262864330.277822375298 1 60390.837286173 2024-03-21T20:05:41.525343+00:00 19994330.277993097901 27869999.999996032566 262864330.277985453606 1 60390.837297722 2024-03-21T20:05:42.523210+00:00 19994330.278070379049 27869999.999947737902 262864330.278014421463 1 60390.837309310 2024-03-21T20:05:43.524378+00:00 19994330.277867630124 27870000.000041864812 262864330.277905821800 1 60390.837320888 2024-03-21T20:05:44.524762+00:00 19994330.278011549264 27870000.000020980835 262864330.278028845787 1 60390.837332437 2024-03-21T20:05:45.522547+00:00 19994330.278014417738 27869999.999961502850 262864330.277972221375 1 60390.837344003 2024-03-21T20:05:46.521892+00:00 19994330.277737423778 27869999.999958284199 262864330.277692019939 1 60390.837355569 2024-03-21T20:05:47.521139+00:00 19994330.277848485857 27869999.999948520213 262864330.277793318033 1 60390.837367181 2024-03-21T20:05:48.524392+00:00 19994330.278107829392 27870000.000016666949 262864330.278120785952 1 60390.837378746 2024-03-21T20:05:49.523651+00:00 19994330.277986127883 27869999.999978616834 262864330.277961045504 1 60390.837390358 2024-03-21T20:05:50.526952+00:00 19994330.277769200504 27870000.000006061047 262864330.277771562338 1 60390.837401881 2024-03-21T20:05:51.522531+00:00 19994330.277989249676 27869999.999990809709 262864330.277976363897 1 60390.837413455 2024-03-21T20:05:52.522511+00:00 19994330.277949761599 27870000.000001948327 262864330.277947992086 1 60390.837425033 2024-03-21T20:05:53.522804+00:00 19994330.278120294213 27869999.999973889440 262864330.278090476990 1 60390.837436595 2024-03-21T20:05:54.521847+00:00 19994330.277788139880 27869999.999998144805 262864330.277782589197 1 60390.837448200 2024-03-21T20:05:55.524457+00:00 19994330.277780424803 27870000.000013191253 262864330.277789920568 1 60390.837459765 2024-03-21T20:05:56.523698+00:00 19994330.278113041073 27869999.999981585890 262864330.278090924025 1 60390.837471329 2024-03-21T20:05:57.522803+00:00 19994330.277895078063 27869999.999980818480 262864330.277872204781 1 60390.837482897 2024-03-21T20:05:58.522264+00:00 19994330.278054110706 27869999.999982044101 262864330.278032481670 1 60390.837494451 2024-03-21T20:05:59.520535+00:00 19994330.277719143778 27870000.000010639429 262864330.277726083994 1 60390.837506048 2024-03-21T20:06:00.522572+00:00 19994330.277708403766 27870000.000027015805 262864330.277731716633 1 60390.837517818 2024-03-21T20:06:01.539491+00:00 19994330.278045080602 27870000.000000450760 262864330.278041839600 1 60390.837529318 2024-03-21T20:06:02.533125+00:00 19994330.277965016663 27869999.999994385988 262864330.277955710888 1 60390.837540829 2024-03-21T20:06:03.527588+00:00 19994330.277968756855 27870000.000023998320 262864330.277989059687 1 60390.837552579 2024-03-21T20:06:04.542834+00:00 19994330.277841821313 27869999.999982014298 262864330.277820110321 1 60390.837564102 2024-03-21T20:06:05.538423+00:00 19994330.278274606913 27870000.000017844141 262864330.278288751841 1 60390.837575605 2024-03-21T20:06:06.532260+00:00 19994330.277777362615 27869999.999989282340 262864330.277762949467 1 60390.837587250 2024-03-21T20:06:07.538430+00:00 19994330.277841523290 27869999.999982114881 262864330.277819931507 1 60390.837598734 2024-03-21T20:06:08.530589+00:00 19994330.277846362442 27869999.999991077930 262864330.277833759785 1 60390.837610363 2024-03-21T20:06:09.535414+00:00 19994330.278017401695 27870000.000004258007 262864330.278017967939 1 60390.837621819 2024-03-21T20:06:10.525167+00:00 19994330.277828186750 27870000.000001411885 262864330.277825891972 1 60390.837633423 2024-03-21T20:06:11.527725+00:00 19994330.278035856783 27870000.000015325844 262864330.278047472239 1 60390.837645032 2024-03-21T20:06:12.530744+00:00 19994330.277976162732 27870000.000024817884 262864330.277997285128 1 60390.837656631 2024-03-21T20:06:13.532938+00:00 19994330.278099585325 27870000.000021524727 262864330.278117418289 1 60390.837668246 2024-03-21T20:06:14.536405+00:00 19994330.277727641165 27870000.000013623387 262864330.277737557888 1 60390.837679761 2024-03-21T20:06:15.531391+00:00 19994330.277976769954 27869999.999960791320 262864330.277933865786 1 60390.837691341 2024-03-21T20:06:16.531870+00:00 19994330.278089426458 27869999.999970670789 262864330.278056412935 1 60390.837702956 2024-03-21T20:06:17.535365+00:00 19994330.277879655361 27870000.000013299286 262864330.277889251709 1 60390.837714412 2024-03-21T20:06:18.525214+00:00 19994330.278078217059 27869999.999970942736 262864330.278045475483 1 60390.837726314 2024-03-21T20:06:19.553516+00:00 19994330.278132159263 27870000.000022020191 262864330.278150498867 1 60390.837737903 2024-03-21T20:06:20.554803+00:00 19994330.277886826545 27869999.999998580664 262864330.277881711721 1 60390.837749328 2024-03-21T20:06:21.541954+00:00 19994330.277730330825 27870000.000011898577 262864330.277738511562 1 60390.837760806 2024-03-21T20:06:22.533653+00:00 19994330.277901619673 27870000.000048063695 262864330.277945995331 1 60390.837772361 2024-03-21T20:06:23.532012+00:00 19994330.277613282204 27870000.000012155622 262864330.277621746063 1 60390.837784320 2024-03-21T20:06:24.565263+00:00 19994330.278244271874 27870000.000053960830 262864330.278294563293 1 60390.837795507 2024-03-21T20:06:25.531797+00:00 19994330.277890779078 27870000.000012882054 262864330.277899950743 1 60390.837806990 2024-03-21T20:06:26.523990+00:00 19994330.277911596000 27870000.000015206635 262864330.277923107147 1 60390.837818703 2024-03-21T20:06:27.535915+00:00 19994330.277942549437 27870000.000012647361 262864330.277951478958 1 60390.837830263 2024-03-21T20:06:28.534692+00:00 19994330.277979988605 27869999.999990049750 262864330.277966350317 1 60390.837841772 2024-03-21T20:06:29.529093+00:00 19994330.277979537845 27869999.999966029078 262864330.277941882610 1 60390.837853371 2024-03-21T20:06:30.531239+00:00 19994330.278055332601 27869999.999970830977 262864330.278022468090 1 60390.837865450 2024-03-21T20:06:31.574941+00:00 19994330.277802996337 27870000.000010311604 262864330.277809619904 1 60390.837876411 2024-03-21T20:06:32.521923+00:00 19994330.277655310929 27870000.000032752752 262864330.277684360743 1 60390.837888164 2024-03-21T20:06:33.537397+00:00 19994330.278078060597 27870000.000045631081 262864330.278119981289 1 60390.837899663 2024-03-21T20:06:34.530830+00:00 19994330.278176363558 27869999.999971583486 262864330.278144240379 1 60390.837911204 2024-03-21T20:06:35.528015+00:00 19994330.277899485081 27870000.000023629516 262864330.277919411659 1 60390.837922831 2024-03-21T20:06:36.532559+00:00 19994330.277866169810 27870000.000013325363 262864330.277875781059 1 60390.837934401 2024-03-21T20:06:37.532230+00:00 19994330.277841024101 27869999.999976400286 262864330.277813732624 1 60390.837945872 2024-03-21T20:06:38.523343+00:00 19994330.277981624007 27870000.000013869256 262864330.277991771698 1 60390.837957554 2024-03-21T20:06:39.532626+00:00 19994330.278125621378 27870000.000014811754 262864330.278136730194 1 60390.837969083 2024-03-21T20:06:40.528823+00:00 19994330.277941294014 27869999.999965671450 262864330.277903258801 1 60390.837980866 2024-03-21T20:06:41.546839+00:00 19994330.277969159186 27869999.999984469265 262864330.277949929237 1 60390.837992205 2024-03-21T20:06:42.526486+00:00 19994330.278002545238 27870000.000068057328 262864330.278066933155 1 60390.838003777 2024-03-21T20:06:43.526315+00:00 19994330.277923639864 27869999.999976102263 262864330.277896046638 1 60390.838015530 2024-03-21T20:06:44.541770+00:00 19994330.278000842780 27870000.000083144754 262864330.278080284595 1 60390.838026906 2024-03-21T20:06:45.524664+00:00 19994330.277993913740 27870000.000034667552 262864330.278024882078 1 60390.838038523 2024-03-21T20:06:46.528406+00:00 19994330.277968402952 27869999.999963149428 262864330.277927875519 1 60390.838050056 2024-03-21T20:06:47.524851+00:00 19994330.277969680727 27869999.999966625124 262864330.277932614088 1 60390.838061655 2024-03-21T20:06:48.526996+00:00 19994330.278033655137 27869999.999986700714 262864330.278016656637 1 60390.838073178 2024-03-21T20:06:49.522617+00:00 19994330.277941513807 27869999.999988164753 262864330.277925997972 1 60390.838084842 2024-03-21T20:06:50.530322+00:00 19994330.278088700026 27869999.999990675598 262864330.278075665236 1 60390.838096354 2024-03-21T20:06:51.524956+00:00 19994330.277709342539 27869999.999953635037 262864330.277659267187 1 60390.838107892 2024-03-21T20:06:52.521858+00:00 19994330.277893222868 27870000.000001139939 262864330.277890652418 1 60390.838119481 2024-03-21T20:06:53.523147+00:00 19994330.278161585331 27869999.999982938170 262864330.278140842915 1 60390.838131061 2024-03-21T20:06:54.523663+00:00 19994330.277864102274 27869999.999998625368 262864330.277859032154 1 60390.838142646 2024-03-21T20:06:55.524635+00:00 19994330.277809776366 27869999.999986283481 262864330.277792364359 1 60390.838154207 2024-03-21T20:06:56.523485+00:00 19994330.277774859220 27870000.000027336180 262864330.277798503637 1 60390.838165787 2024-03-21T20:06:57.524017+00:00 19994330.278110738844 27869999.999953772873 262864330.278060823679 1 60390.838177329 2024-03-21T20:06:58.521212+00:00 19994330.278206732124 27870000.000040512532 262864330.278243541718 1 60390.838188910 2024-03-21T20:06:59.521807+00:00 19994330.278192590922 27869999.999995470047 262864330.278184354305 1 60390.838200470 2024-03-21T20:07:00.520615+00:00 19994330.277996491641 27869999.999978519976 262864330.277971297503 1 60390.838212118 2024-03-21T20:07:01.527020+00:00 19994330.278066825122 27869999.999997649342 262864330.278060764074 1 60390.838223655 2024-03-21T20:07:02.523794+00:00 19994330.277763471007 27869999.999982967973 262864330.277742743492 1 60390.838235247 2024-03-21T20:07:03.525388+00:00 19994330.277851201594 27869999.999995350838 262864330.277842849493 1 60390.838246768 2024-03-21T20:07:04.520764+00:00 19994330.278084080666 27869999.999959927052 262864330.278040289879 1 60390.838258357 2024-03-21T20:07:05.522031+00:00 19994330.277806606144 27869999.999987952411 262864330.277790874243 1 60390.838269921 2024-03-21T20:07:06.521124+00:00 19994330.277869679034 27870000.000001594424 262864330.277867585421 1 60390.838281550 2024-03-21T20:07:07.525945+00:00 19994330.278010994196 27870000.000026803464 262864330.278034090996 1 60390.838293076 2024-03-21T20:07:08.521778+00:00 19994330.277951560915 27869999.999979753047 262864330.277927637100 1 60390.838304670 2024-03-21T20:07:09.523467+00:00 19994330.278039745986 27869999.999981794506 262864330.278017848730 1 60390.838316234 2024-03-21T20:07:10.522607+00:00 19994330.277716249228 27869999.999980792403 262864330.277693361044 1 60390.838327781 2024-03-21T20:07:11.520289+00:00 19994330.277848072350 27869999.999983690679 262864330.277828067541 1 60390.838339421 2024-03-21T20:07:12.525971+00:00 19994330.278048112988 27869999.999996323138 262864330.278040766716 1 60390.838350948 2024-03-21T20:07:13.521912+00:00 19994330.277934364974 27870000.000011876225 262864330.277942538261 1 60390.838362515 2024-03-21T20:07:14.521241+00:00 19994330.277896527201 27869999.999971125275 262864330.277863949537 1 60390.838374132 2024-03-21T20:07:15.525017+00:00 19994330.278103198856 27870000.000030461699 262864330.278129965067 1 60390.838385665 2024-03-21T20:07:16.521484+00:00 19994330.277974981815 27869999.999978650361 262864330.277949959040 1 60390.838397244 2024-03-21T20:07:17.521891+00:00 19994330.278029214591 27870000.000006377697 262864330.278031885624 1 60390.838408838 2024-03-21T20:07:18.523606+00:00 19994330.278139386326 27869999.999979089946 262864330.278114765882 1 60390.838420473 2024-03-21T20:07:19.528820+00:00 19994330.278139721602 27870000.000034254044 262864330.278170257807 1 60390.838432049 2024-03-21T20:07:20.529077+00:00 19994330.277934193611 27869999.999947141856 262864330.277877628803 1 60390.838443588 2024-03-21T20:07:21.526058+00:00 19994330.277875948697 27869999.999973699450 262864330.277845978737 1 60390.838455165 2024-03-21T20:07:22.526246+00:00 19994330.277809668332 27870000.000007882714 262864330.277813851833 1 60390.838466732 2024-03-21T20:07:23.525626+00:00 19994330.277794245631 27869999.999991718680 262864330.277782261372 1 60390.838478267 2024-03-21T20:07:24.522245+00:00 19994330.277906149626 27870000.000002052635 262864330.277904510498 1 60390.838489863 2024-03-21T20:07:25.524127+00:00 19994330.277985669672 27870000.000019568950 262864330.278001546860 1 60390.838501413 2024-03-21T20:07:26.522109+00:00 19994330.277925174683 27870000.000008020550 262864330.277929484844 1 60390.838513021 2024-03-21T20:07:27.525029+00:00 19994330.278024628758 27870000.000006824732 262864330.278027772903 1 60390.838524574 2024-03-21T20:07:28.523249+00:00 19994330.277813270688 27870000.000030364841 262864330.277839958668 1 60390.838536122 2024-03-21T20:07:29.520952+00:00 19994330.278240364045 27869999.999980408698 262864330.278217077255 1 60390.838547745 2024-03-21T20:07:30.525132+00:00 19994330.278050061315 27870000.000028718263 262864330.278075098991 1 60390.838559341 2024-03-21T20:07:31.527020+00:00 19994330.277795180678 27870000.000001173466 262864330.277792632580 1 60390.838570899 2024-03-21T20:07:32.525717+00:00 19994330.277877748013 27869999.999996941537 262864330.277870982885 1 60390.838582418 2024-03-21T20:07:33.520907+00:00 19994330.278125882149 27869999.999963384122 262864330.278085559607 1 60390.838593984 2024-03-21T20:07:34.520218+00:00 19994330.278054047376 27870000.000008054078 262864330.278058409691 1 60390.838605550 2024-03-21T20:07:35.519490+00:00 19994330.277982123196 27870000.000008590519 262864330.277987003326 1 60390.838617182 2024-03-21T20:07:36.524540+00:00 19994330.278062526137 27870000.000040814281 262864330.278099656105 1 60390.838628710 2024-03-21T20:07:37.520527+00:00 19994330.278089061379 27869999.999990355223 262864330.278075695038 1 60390.838640284 2024-03-21T20:07:38.520513+00:00 19994330.278056055307 27869999.999955739826 262864330.278008103371 1 60390.838651867 2024-03-21T20:07:39.521303+00:00 19994330.277620002627 27870000.000018134713 262864330.277634441853 1 60390.838663494 2024-03-21T20:07:40.525882+00:00 19994330.278054315597 27870000.000041782856 262864330.278092414141 1 60390.838675031 2024-03-21T20:07:41.522703+00:00 19994330.278069771826 27869999.999997463077 262864330.278063535690 1 60390.838686689 2024-03-21T20:07:42.529951+00:00 19994330.277975358069 27869999.999948099256 262864330.277919739485 1 60390.838698386 2024-03-21T20:07:43.540587+00:00 19994330.277939438820 27869999.999998889863 262864330.277934640646 1 60390.838709881 2024-03-21T20:07:44.533699+00:00 19994330.277929931879 27870000.000015772879 262864330.277942001820 1 60390.838721415 2024-03-21T20:07:45.530259+00:00 19994330.277927618474 27869999.999987155199 262864330.277911067009 1 60390.838733054 2024-03-21T20:07:46.535858+00:00 19994330.277934141457 27870000.000020228326 262864330.277950674295 1 60390.838744540 2024-03-21T20:07:47.528255+00:00 19994330.278036013246 27870000.000033877790 262864330.278066217899 1 60390.838756137 2024-03-21T20:07:48.530211+00:00 19994330.277868676931 27869999.999962873757 262864330.277827858925 1 60390.838767677 2024-03-21T20:07:49.527309+00:00 19994330.277973674238 27870000.000043079257 262864330.278013080359 1 60390.838779278 2024-03-21T20:07:50.529609+00:00 19994330.278126511723 27870000.000052049756 262864330.278174847364 1 60390.838790972 2024-03-21T20:07:51.540000+00:00 19994330.277934454381 27870000.000009536743 262864330.277940303087 1 60390.838802452 2024-03-21T20:07:52.531855+00:00 19994330.277917232364 27869999.999978657812 262864330.277892202139 1 60390.838813918 2024-03-21T20:07:53.522473+00:00 19994330.278152298182 27870000.000013515353 262864330.278162121773 1 60390.838825509 2024-03-21T20:07:54.523955+00:00 19994330.277820952237 27869999.999946363270 262864330.277763605118 1 60390.838837153 2024-03-21T20:07:55.530007+00:00 19994330.277686286718 27870000.000001851469 262864330.277684450150 1 60390.838848641 2024-03-21T20:07:56.522552+00:00 19994330.277914192528 27870000.000020332634 262864330.277930825949 1 60390.838860373 2024-03-21T20:07:57.536178+00:00 19994330.277858451009 27869999.999960675836 262864330.277815401554 1 60390.838872191 2024-03-21T20:07:58.557370+00:00 19994330.278007429093 27870000.000016469508 262864330.278020203114 1 60390.838883484 2024-03-21T20:07:59.533032+00:00 19994330.278055969626 27870000.000015363097 262864330.278067648411 1 60390.838894973 2024-03-21T20:08:00.525684+00:00 19994330.277914151549 27869999.999997563660 262864330.277908027172 1 60390.838906597 2024-03-21T20:08:01.529999+00:00 19994330.278187558055 27870000.000016935170 262864330.278200805187 1 60390.838918091 2024-03-21T20:08:02.523067+00:00 19994330.277705226094 27869999.999981228262 262864330.277682751417 1 60390.838929684 2024-03-21T20:08:03.524730+00:00 19994330.277658738196 27870000.000006072223 262864330.277661114931 1 60390.838941256 2024-03-21T20:08:04.524467+00:00 19994330.278180919588 27869999.999985121191 262864330.278162360191 1 60390.838952905 2024-03-21T20:08:05.530982+00:00 19994330.277975846082 27869999.999995429069 262864330.277967602015 1 60390.838964408 2024-03-21T20:08:06.524832+00:00 19994330.278135005385 27869999.999973222613 262864330.278104543686 1 60390.838975961 2024-03-21T20:08:07.523030+00:00 19994330.277766525745 27870000.000013973564 262864330.277776807547 1 60390.838987534 2024-03-21T20:08:08.522911+00:00 19994330.277973972261 27869999.999983385205 262864330.277953654528 1 60390.838999175 2024-03-21T20:08:09.528717+00:00 19994330.277983698994 27870000.000028640032 262864330.278008639812 1 60390.839010786 2024-03-21T20:08:10.531905+00:00 19994330.277787689120 27870000.000014886260 262864330.277798891068 1 60390.839022256 2024-03-21T20:08:11.522950+00:00 19994330.278179768473 27869999.999976672232 262864330.278152734041 1 60390.839033820 2024-03-21T20:08:12.522025+00:00 19994330.277969215065 27870000.000039312989 262864330.278004825115 1 60390.839045399 2024-03-21T20:08:13.522515+00:00 19994330.278207112104 27870000.000014387071 262864330.278217822313 1 60390.839056975 2024-03-21T20:08:14.522628+00:00 19994330.277862887830 27870000.000007588416 262864330.277866780758 1 60390.839068579 2024-03-21T20:08:15.525285+00:00 19994330.278118491173 27870000.000031959265 262864330.278146743774 1 60390.839080119 2024-03-21T20:08:16.522261+00:00 19994330.277620933950 27869999.999948091805 262864330.277565330267 1 60390.839091872 2024-03-21T20:08:17.537753+00:00 19994330.277854323387 27869999.999999318272 262864330.277849942446 1 60390.839103363 2024-03-21T20:08:18.530536+00:00 19994330.278121616691 27870000.000031508505 262864330.278149425983 1 60390.839114881 2024-03-21T20:08:19.525726+00:00 19994330.278212305158 27869999.999981388450 262864330.278190016747 1 60390.839126434 2024-03-21T20:08:20.523896+00:00 19994330.278071366251 27870000.000013791025 262864330.278081476688 1 60390.839137973 2024-03-21T20:08:21.520842+00:00 19994330.277881078422 27870000.000055797398 262864330.277933180332 1 60390.839149552 2024-03-21T20:08:22.521305+00:00 19994330.277910232544 27870000.000000789762 262864330.277907311916 1 60390.839161152 2024-03-21T20:08:23.523559+00:00 19994330.277937632054 27870000.000007834285 262864330.277941763401 1 60390.839172699 2024-03-21T20:08:24.521154+00:00 19994330.278115238994 27869999.999996185303 262864330.278107732534 1 60390.839184268 2024-03-21T20:08:25.520796+00:00 19994330.277885608375 27869999.999972928315 262864330.277854859829 1 60390.839195853 2024-03-21T20:08:26.521715+00:00 19994330.277891363949 27869999.999994765967 262864330.277882426977 1 60390.839207417 2024-03-21T20:08:27.520867+00:00 19994330.277901496738 27869999.999954536557 262864330.277852326632 1 60390.839219056 2024-03-21T20:08:28.526393+00:00 19994330.277957625687 27870000.000024873763 262864330.277978807688 1 60390.839230586 2024-03-21T20:08:29.522620+00:00 19994330.277898408473 27869999.999952457845 262864330.277847170830 1 60390.839242166 2024-03-21T20:08:30.523175+00:00 19994330.277956571430 27869999.999998077750 262864330.277950972319 1 60390.839253731 2024-03-21T20:08:31.522318+00:00 19994330.277991607785 27869999.999982289970 262864330.277970194817 1 60390.839265338 2024-03-21T20:08:32.525215+00:00 19994330.277890790254 27869999.999996509403 262864330.277883619070 1 60390.839276866 2024-03-21T20:08:33.521197+00:00 19994330.277986340225 27870000.000021342188 262864330.278003990650 1 60390.839288477 2024-03-21T20:08:34.524418+00:00 19994330.278132215142 27870000.000038202852 262864330.278166711330 1 60390.839299996 2024-03-21T20:08:35.519672+00:00 19994330.277959745377 27870000.000016104430 262864330.277972131968 1 60390.839311576 2024-03-21T20:08:36.520111+00:00 19994330.277927074581 27869999.999970436096 262864330.277893811464 1 60390.839323229 2024-03-21T20:08:37.526994+00:00 19994330.278130114079 27869999.999995399266 262864330.278121829033 1 60390.839334767 2024-03-21T20:08:38.523918+00:00 19994330.277779322118 27870000.000005006790 262864330.277780622244 1 60390.839346319 2024-03-21T20:08:39.521972+00:00 19994330.277877785265 27869999.999952323735 262864330.277826398611 1 60390.839357925 2024-03-21T20:08:40.524740+00:00 19994330.277964536101 27869999.999980427325 262864330.277941256762 1 60390.839369473 2024-03-21T20:08:41.522439+00:00 19994330.277995705605 27870000.000012103468 262864330.278004109859 1 60390.839381100 2024-03-21T20:08:42.527046+00:00 19994330.277909763157 27869999.999974433333 262864330.277880489826 1 60390.839392617 2024-03-21T20:08:43.522118+00:00 19994330.278066173196 27870000.000022370368 262864330.278084874153 1 60390.839404202 2024-03-21T20:08:44.523055+00:00 19994330.277885898948 27870000.000029150397 262864330.277911365032 1 60390.839415813 2024-03-21T20:08:45.526238+00:00 19994330.277929037809 27870000.000007264316 262864330.277932614088 1 60390.839427438 2024-03-21T20:08:46.530597+00:00 19994330.278078850359 27870000.000011269003 262864330.278086423874 1 60390.839438955 2024-03-21T20:08:47.525713+00:00 19994330.277987133712 27869999.999988861382 262864330.277972280979 1 60390.839450838 2024-03-21T20:08:48.552382+00:00 19994330.277934178710 27870000.000002175570 262864330.277932643890 1 60390.839462136 2024-03-21T20:08:49.528524+00:00 19994330.277950495481 27870000.000011235476 262864330.277958035469 1 60390.839473709 2024-03-21T20:08:50.528422+00:00 19994330.278029128909 27869999.999950598925 262864330.277976036072 1 60390.839485315 2024-03-21T20:08:51.531188+00:00 19994330.278085935861 27870000.000010393560 262864330.278092652559 1 60390.839496957 2024-03-21T20:08:52.537075+00:00 19994330.278040874749 27869999.999989766628 262864330.278026968241 1 60390.839508376 2024-03-21T20:08:53.523663+00:00 19994330.278000354767 27870000.000030837953 262864330.278027504683 1 60390.839519991 2024-03-21T20:08:54.527195+00:00 19994330.277997955680 27869999.999985113740 262864330.277979373932 1 60390.839531562 2024-03-21T20:08:55.526946+00:00 19994330.277901649475 27870000.000010039657 262864330.277907997370 1 60390.839543215 2024-03-21T20:08:56.533802+00:00 19994330.278007332236 27870000.000046253204 262864330.278049886227 1 60390.839554655 2024-03-21T20:08:57.522199+00:00 19994330.277697894722 27869999.999974571168 262864330.277668774128 1 60390.839566375 2024-03-21T20:08:58.534820+00:00 19994330.278151798993 27870000.000017281622 262864330.278165400028 1 60390.839578056 2024-03-21T20:08:59.544028+00:00 19994330.277886949480 27870000.000012867153 262864330.277896136045 1 60390.839589596 2024-03-21T20:09:00.541131+00:00 19994330.277836076915 27869999.999997481704 262864330.277829885483 1 60390.839601198 2024-03-21T20:09:01.543546+00:00 19994330.278179567307 27869999.999974727631 262864330.278150588274 1 60390.839612594 2024-03-21T20:09:02.528158+00:00 19994330.278053130955 27870000.000000461936 262864330.278049916029 1 60390.839624163 2024-03-21T20:09:03.527690+00:00 19994330.277878548950 27870000.000016286969 262864330.277891129255 1 60390.839635701 2024-03-21T20:09:04.524592+00:00 19994330.278126996011 27869999.999999713153 262864330.278122991323 1 60390.839647285 2024-03-21T20:09:05.525412+00:00 19994330.277964547276 27869999.999951388687 262864330.277912259102 1 60390.839658854 2024-03-21T20:09:06.524958+00:00 19994330.277901999652 27869999.999990645796 262864330.277888953686 1 60390.839670413 2024-03-21T20:09:07.523700+00:00 19994330.277863413095 27870000.000038523227 262864330.277898252010 1 60390.839682047 2024-03-21T20:09:08.528901+00:00 19994330.278049327433 27870000.000011418015 262864330.278057038784 1 60390.839693547 2024-03-21T20:09:09.522501+00:00 19994330.277791533619 27869999.999990098178 262864330.277777940035 1 60390.839705127 2024-03-21T20:09:10.523021+00:00 19994330.277838453650 27870000.000013925135 262864330.277848660946 1 60390.839716745 2024-03-21T20:09:11.526744+00:00 19994330.277803465724 27870000.000025819987 262864330.277825593948 1 60390.839728303 2024-03-21T20:09:12.525418+00:00 19994330.278177976608 27869999.999990709126 262864330.278164982796 1 60390.839739859 2024-03-21T20:09:13.523842+00:00 19994330.277918599546 27870000.000011850148 262864330.277926772833 1 60390.839751435 2024-03-21T20:09:14.524000+00:00 19994330.277816794813 27869999.999966863543 262864330.277779966593 1 60390.839763023 2024-03-21T20:09:15.525191+00:00 19994330.277852956206 27869999.999991610646 262864330.277840852737 1 60390.839774595 2024-03-21T20:09:16.525000+00:00 19994330.278088103980 27870000.000032696873 262864330.278117090464 1 60390.839786165 2024-03-21T20:09:17.524669+00:00 19994330.277888830751 27869999.999997746199 262864330.277882874012 1 60390.839797694 2024-03-21T20:09:18.520793+00:00 19994330.277676042169 27870000.000023048371 262864330.277695387602 1 60390.839809287 2024-03-21T20:09:19.522414+00:00 19994330.277907263488 27869999.999997898936 262864330.277901470661 1 60390.839820849 2024-03-21T20:09:20.521358+00:00 19994330.277747787535 27869999.999995555729 262864330.277739644051 1 60390.839832428 2024-03-21T20:09:21.521770+00:00 19994330.277929499745 27869999.999941028655 262864330.277866840363 1 60390.839844037 2024-03-21T20:09:22.524792+00:00 19994330.277987383306 27870000.000002030283 262864330.277985721827 1 60390.839855566 2024-03-21T20:09:23.520887+00:00 19994330.278089135885 27869999.999917808920 262864330.278003245592 1 60390.839867135 2024-03-21T20:09:24.520441+00:00 19994330.278013091534 27869999.999981921166 262864330.277991294861 1 60390.839878715 2024-03-21T20:09:25.520937+00:00 19994330.277659773827 27870000.000013805926 262864330.277669876814 1 60390.839890330 2024-03-21T20:09:26.524526+00:00 19994330.278088346124 27870000.000005275011 262864330.278089940548 1 60390.839901866 2024-03-21T20:09:27.521226+00:00 19994330.278037600219 27870000.000037956983 262864330.278071880341 1 60390.839913494 2024-03-21T20:09:28.525894+00:00 19994330.277974661440 27870000.000045098364 262864330.278016060591 1 60390.839925007 2024-03-21T20:09:29.520578+00:00 19994330.277828551829 27870000.000020220876 262864330.277845054865 1 60390.839936599 2024-03-21T20:09:30.522115+00:00 19994330.278194971383 27870000.000023249537 262864330.278214514256 1 60390.839948195 2024-03-21T20:09:31.524055+00:00 19994330.277970325202 27869999.999958351254 262864330.277924954891 1 60390.839959768 2024-03-21T20:09:32.523911+00:00 19994330.277945615351 27870000.000010184944 262864330.277952104807 1 60390.839971350 2024-03-21T20:09:33.524612+00:00 19994330.277923349291 27869999.999968819320 262864330.277888476849 1 60390.839982947 2024-03-21T20:09:34.526624+00:00 19994330.277925223112 27869999.999970488250 262864330.277892023325 1 60390.839994464 2024-03-21T20:09:35.521684+00:00 19994330.278209935874 27870000.000004902482 262864330.278211116791 1 60390.840006041 2024-03-21T20:09:36.521938+00:00 19994330.277541730553 27870000.000015225261 262864330.277553260326 1 60390.840017677 2024-03-21T20:09:37.527275+00:00 19994330.277844212949 27870000.000018268824 262864330.277858793736 1 60390.840029282 2024-03-21T20:09:38.530010+00:00 19994330.278173215687 27870000.000003132969 262864330.278172641993 1 60390.840040826 2024-03-21T20:09:39.527334+00:00 19994330.277791976929 27870000.000025242567 262864330.277813524008 1 60390.840052344 2024-03-21T20:09:40.522555+00:00 19994330.278185315430 27869999.999982558191 262864330.278164178133 1 60390.840063931 2024-03-21T20:09:41.523679+00:00 19994330.277948174626 27870000.000011403114 262864330.277955889702 1 60390.840075519 2024-03-21T20:09:42.524827+00:00 19994330.278025723994 27869999.999900039285 262864330.277922064066 1 60390.840087111 2024-03-21T20:09:43.526353+00:00 19994330.277969971299 27870000.000044401735 262864330.278010666370 1 60390.840098639 2024-03-21T20:09:44.522366+00:00 19994330.278024844825 27869999.999936625361 262864330.277957797050 1 60390.840110220 2024-03-21T20:09:45.522961+00:00 19994330.277763813734 27869999.999993093312 262864330.277753204107 1 60390.840121764 2024-03-21T20:09:46.520428+00:00 19994330.277751974761 27869999.999972496182 262864330.277720779181 1 60390.840133372 2024-03-21T20:09:47.523351+00:00 19994330.277944765985 27870000.000023733824 262864330.277964800596 1 60390.840144921 2024-03-21T20:09:48.521199+00:00 19994330.277784284204 27869999.999997958541 262864330.277778565884 1 60390.840156528 2024-03-21T20:09:49.524019+00:00 19994330.277875650674 27869999.999982878566 262864330.277854859829 1 60390.840168072 2024-03-21T20:09:50.521396+00:00 19994330.278117377311 27870000.000024054199 262864330.278137743473 1 60390.840179649 2024-03-21T20:09:51.521669+00:00 19994330.278043381870 27870000.000015586615 262864330.278055280447 1 60390.840191220 2024-03-21T20:09:52.521393+00:00 19994330.277790956199 27869999.999984111637 262864330.277771383524 1 60390.840202783 2024-03-21T20:09:53.520422+00:00 19994330.277944520116 27869999.999986205250 262864330.277927041054 1 60390.840214416 2024-03-21T20:09:54.525523+00:00 19994330.277884814888 27870000.000004515052 262864330.277885645628 1 60390.840226003 2024-03-21T20:09:55.526647+00:00 19994330.277912296355 27869999.999979842454 262864330.277888447046 1 60390.840237496 2024-03-21T20:09:56.519659+00:00 19994330.278016883880 27869999.999940536916 262864330.277953743935 1 60390.840249113 2024-03-21T20:09:57.523343+00:00 19994330.278084181249 27870000.000008601695 262864330.278089106083 1 60390.840260660 2024-03-21T20:09:58.521041+00:00 19994330.277993068099 27870000.000007577240 262864330.277996957302 1 60390.840272252 2024-03-21T20:09:59.522545+00:00 19994330.278052717447 27870000.000036962330 262864330.278085976839 1 60390.840283841 2024-03-21T20:10:00.523849+00:00 19994330.277889180928 27870000.000043436885 262864330.277928948402 1 60390.840295384 2024-03-21T20:10:01.521203+00:00 19994330.277881089598 27870000.000035658479 262864330.277913033962 1 60390.840307130 2024-03-21T20:10:02.535991+00:00 19994330.278103705496 27869999.999985143542 262864330.278085172176 1 60390.840318872 2024-03-21T20:10:03.550535+00:00 19994330.277906052768 27870000.000017002225 262864330.277919352055 1 60390.840330291 2024-03-21T20:10:04.537156+00:00 19994330.278139010072 27870000.000010482967 262864330.278145790100 1 60390.840341931 2024-03-21T20:10:05.542810+00:00 19994330.277844209224 27869999.999989412725 262864330.277829945087 1 60390.840353369 2024-03-21T20:10:06.531048+00:00 19994330.278243731707 27869999.999993085861 262864330.278233110905 1 60390.840364946 2024-03-21T20:10:07.531337+00:00 19994330.278017073870 27869999.999995641410 262864330.278009027243 1 60390.840376543 2024-03-21T20:10:08.533341+00:00 19994330.277752533555 27870000.000009160489 262864330.277758002281 1 60390.840388002 2024-03-21T20:10:09.523377+00:00 19994330.278081230819 27870000.000013235956 262864330.278090775013 1 60390.840399671 2024-03-21T20:10:10.531623+00:00 19994330.278139207512 27870000.000029902905 262864330.278165400028 1 60390.840411237 2024-03-21T20:10:11.530852+00:00 19994330.277774833143 27869999.999985408038 262864330.277756541967 1 60390.840422768 2024-03-21T20:10:12.527169+00:00 19994330.278101179749 27869999.999995384365 262864330.278092861176 1 60390.840434419 2024-03-21T20:10:13.533789+00:00 19994330.277729164809 27870000.000026445836 262864330.277751892805 1 60390.840445944 2024-03-21T20:10:14.529553+00:00 19994330.278224881738 27870000.000002816319 262864330.278223991394 1 60390.840457489 2024-03-21T20:10:15.527057+00:00 19994330.278035182506 27869999.999998722225 262864330.278030216694 1 60390.840469154 2024-03-21T20:10:16.534921+00:00 19994330.278023131192 27870000.000008158386 262864330.278027594090 1 60390.840480612 2024-03-21T20:10:17.524894+00:00 19994330.277864135802 27869999.999949298799 262864330.277809739113 1 60390.840492183 2024-03-21T20:10:18.524631+00:00 19994330.277844481170 27869999.999998565763 262864330.277839362621 1 60390.840503749 2024-03-21T20:10:19.523890+00:00 19994330.278080459684 27870000.000023555011 262864330.278100311756 1 60390.840515305 2024-03-21T20:10:20.522333+00:00 19994330.278172787279 27870000.000025056303 262864330.278194159269 1 60390.840526881 2024-03-21T20:10:21.522523+00:00 19994330.277708560228 27870000.000002887100 262864330.277707755566 1 60390.840538446 2024-03-21T20:10:22.521713+00:00 19994330.278005279601 27869999.999983940274 262864330.277985513210 1 60390.840550031 2024-03-21T20:10:23.522647+00:00 19994330.277925204486 27869999.999977726489 262864330.277899235487 1 60390.840561622 2024-03-21T20:10:24.524115+00:00 19994330.277684357017 27869999.999995853752 262864330.277676522732 1 60390.840573190 2024-03-21T20:10:25.523628+00:00 19994330.278046704829 27870000.000051971525 262864330.278094977140 1 60390.840584755 2024-03-21T20:10:26.522858+00:00 19994330.277977034450 27869999.999999519438 262864330.277972877026 1 60390.840596291 2024-03-21T20:10:27.519533+00:00 19994330.278157919645 27869999.999968737364 262864330.278122961521 1 60390.840607932 2024-03-21T20:10:28.525348+00:00 19994330.277914572507 27869999.999975617975 262864330.277886509895 1 60390.840619584 2024-03-21T20:10:29.532001+00:00 19994330.278031952679 27869999.999960545450 262864330.277988791466 1 60390.840631130 2024-03-21T20:10:30.529655+00:00 19994330.277773704380 27869999.999977618456 262864330.277747631073 1 60390.840642612 2024-03-21T20:10:31.521691+00:00 19994330.277975957841 27869999.999991942197 262864330.277964204550 1 60390.840654180 2024-03-21T20:10:32.521180+00:00 19994330.278166100383 27869999.999993551522 262864330.278155982494 1 60390.840665772 2024-03-21T20:10:33.522702+00:00 19994330.277755010873 27870000.000002168119 262864330.277753502131 1 60390.840677361 2024-03-21T20:10:34.524025+00:00 19994330.277888428420 27870000.000001683831 262864330.277886390686 1 60390.840688949 2024-03-21T20:10:35.525193+00:00 19994330.278002690524 27870000.000004261732 262864330.278003245592 1 60390.840700480 2024-03-21T20:10:36.521506+00:00 19994330.277898009866 27869999.999985925853 262864330.277880251408 1 60390.840712125 2024-03-21T20:10:37.527602+00:00 19994330.277942303568 27870000.000002931803 262864330.277941524982 1 60390.840723806 2024-03-21T20:10:38.536825+00:00 19994330.278031025082 27869999.999993201345 262864330.278020530939 1 60390.840735276 2024-03-21T20:10:39.527830+00:00 19994330.277933813632 27869999.999957382679 262864330.277887493372 1 60390.840746834 2024-03-21T20:10:40.526507+00:00 19994330.277964264154 27870000.000018198043 262864330.277978777885 1 60390.840758377 2024-03-21T20:10:41.523745+00:00 19994330.277972705662 27870000.000047534704 262864330.278016537428 1 60390.840769914 2024-03-21T20:10:42.520582+00:00 19994330.278076507151 27870000.000017002225 262864330.278089791536 1 60390.840781593 2024-03-21T20:10:43.529593+00:00 19994330.277974680066 27870000.000014856458 262864330.277985811234 1 60390.840793071 2024-03-21T20:10:44.521326+00:00 19994330.278131425381 27870000.000032540411 262864330.278160274029 1 60390.840804689 2024-03-21T20:10:45.525105+00:00 19994330.277666363865 27870000.000006578863 262864330.277669250965 1 60390.840816291 2024-03-21T20:10:46.527498+00:00 19994330.277855183929 27869999.999999377877 262864330.277850866318 1 60390.840827864 2024-03-21T20:10:47.527469+00:00 19994330.278027620167 27869999.999977901578 262864330.278001815081 1 60390.840839468 2024-03-21T20:10:48.530065+00:00 19994330.277867954224 27870000.000011630356 262864330.277875870466 1 60390.840851039 2024-03-21T20:10:49.529738+00:00 19994330.277869507670 27870000.000009704381 262864330.277875542641 1 60390.840862623 2024-03-21T20:10:50.530620+00:00 19994330.278079535812 27869999.999993022531 262864330.278068870306 1 60390.840874166 2024-03-21T20:10:51.527916+00:00 19994330.277933977544 27869999.999976292253 262864330.277906566858 1 60390.840885771 2024-03-21T20:10:52.530558+00:00 19994330.277897711843 27869999.999989207834 262864330.277883231640 1 60390.840897338 2024-03-21T20:10:53.529999+00:00 19994330.277923204005 27870000.000009000301 262864330.277928501368 1 60390.840908925 2024-03-21T20:10:54.531087+00:00 19994330.278147388250 27870000.000070448965 262864330.278214156628 1 60390.840920463 2024-03-21T20:10:55.527997+00:00 19994330.278122447431 27869999.999979760498 262864330.278098523617 1 60390.840932037 2024-03-21T20:10:56.527989+00:00 19994330.278190020472 27870000.000004220754 262864330.278190553188 1 60390.840943729 2024-03-21T20:10:57.538176+00:00 19994330.277738984674 27870000.000009134412 262864330.277744412422 1 60390.840955349 2024-03-21T20:10:58.542110+00:00 19994330.277957484126 27869999.999999720603 262864330.277953505516 1 60390.840966768 2024-03-21T20:10:59.528765+00:00 19994330.277793519199 27870000.000010594726 262864330.277800440788 1 60390.840978329 2024-03-21T20:11:00.527623+00:00 19994330.277879100293 27870000.000014722347 262864330.277890115976 1 60390.840989908 2024-03-21T20:11:01.528038+00:00 19994330.278076540679 27869999.999987121671 262864330.278059959412 1 60390.841001459 2024-03-21T20:11:02.526105+00:00 19994330.277983471751 27870000.000010866672 262864330.277990639210 1 60390.841012985 2024-03-21T20:11:03.521928+00:00 19994330.278060246259 27869999.999998960644 262864330.278055518866 1 60390.841024572 2024-03-21T20:11:04.522992+00:00 19994330.277835924178 27869999.999997563660 262864330.277829796076 1 60390.841036136 2024-03-21T20:11:05.522143+00:00 19994330.278166532516 27870000.000035695732 262864330.278198540211 1 60390.841047706 2024-03-21T20:11:06.521771+00:00 19994330.277876250446 27870000.000039745122 262864330.277912318707 1 60390.841059287 2024-03-21T20:11:07.522394+00:00 19994330.277968753129 27869999.999998230487 262864330.277963310480 1 60390.841070879 2024-03-21T20:11:08.523974+00:00 19994330.277778327465 27870000.000046502799 262864330.277821123600 1 60390.841082422 2024-03-21T20:11:09.521276+00:00 19994330.278028257191 27869999.999963417649 262864330.277987957001 1 60390.841094014 2024-03-21T20:11:10.522777+00:00 19994330.278001982719 27870000.000000495464 262864330.277998805046 1 60390.841105598 2024-03-21T20:11:11.523628+00:00 19994330.277947586030 27869999.999972365797 262864330.277916252613 1 60390.841117146 2024-03-21T20:11:12.521427+00:00 19994330.277923144400 27870000.000015694648 262864330.277935147285 1 60390.841128758 2024-03-21T20:11:13.524728+00:00 19994330.277934867889 27869999.999988891184 262864330.277920067310 1 60390.841140352 2024-03-21T20:11:14.526402+00:00 19994330.277807194740 27870000.000011414289 262864330.277814924717 1 60390.841151949 2024-03-21T20:11:15.528404+00:00 19994330.278095353395 27870000.000006012619 262864330.278097689152 1 60390.841163495 2024-03-21T20:11:16.525942+00:00 19994330.277953863144 27870000.000042278320 262864330.277992457151 1 60390.841175172 2024-03-21T20:11:17.534924+00:00 19994330.278033640236 27870000.000014346093 262864330.278044283390 1 60390.841186763 2024-03-21T20:11:18.536335+00:00 19994330.278159253299 27869999.999998360872 262864330.278153926134 1 60390.841198247 2024-03-21T20:11:19.528581+00:00 19994330.277804385871 27870000.000020544976 262864330.277821213007 1 60390.841209877 2024-03-21T20:11:20.533361+00:00 19994330.277853336185 27869999.999989826232 262864330.277839481831 1 60390.841221325 2024-03-21T20:11:21.522460+00:00 19994330.277934707701 27870000.000018756837 262864330.277949750423 1 60390.841233152 2024-03-21T20:11:22.544366+00:00 19994330.277858056128 27870000.000004541129 262864330.277858883142 1 60390.841244557 2024-03-21T20:11:23.529768+00:00 19994330.278234105557 27869999.999977823347 262864330.278208225965 1 60390.841256253 2024-03-21T20:11:24.540290+00:00 19994330.278224986047 27870000.000000953674 262864330.278222233057 1 60390.841267716 2024-03-21T20:11:25.530661+00:00 19994330.277720719576 27869999.999996379018 262864330.277713388205 1 60390.841279312 2024-03-21T20:11:26.532530+00:00 19994330.277958866209 27870000.000003632158 262864330.277958810329 1 60390.841290755 2024-03-21T20:11:27.521238+00:00 19994330.277968451381 27870000.000032968819 262864330.277997732162 1 60390.841302418 2024-03-21T20:11:28.528911+00:00 19994330.277969039977 27870000.000015292317 262864330.277980625629 1 60390.841313960 2024-03-21T20:11:29.526164+00:00 19994330.277770597488 27869999.999997016042 262864330.277763932943 1 60390.841325713 2024-03-21T20:11:30.541599+00:00 19994330.277956541628 27870000.000023577362 262864330.277976423502 1 60390.841337089 2024-03-21T20:11:31.524536+00:00 19994330.277768071741 27869999.999982871115 262864330.277747243643 1 60390.841348647 2024-03-21T20:11:32.523079+00:00 19994330.278018012643 27869999.999966468662 262864330.277980804443 1 60390.841360324 2024-03-21T20:11:33.531992+00:00 19994330.278238575906 27869999.999993968755 262864330.278228849173 1 60390.841371840 2024-03-21T20:11:34.526978+00:00 19994330.277793928981 27869999.999978233129 262864330.277768492699 1 60390.841383456 2024-03-21T20:11:35.530630+00:00 19994330.278078742325 27869999.999933507293 262864330.278008550406 1 60390.841395016 2024-03-21T20:11:36.529373+00:00 19994330.277880247682 27869999.999973993748 262864330.277850538492 1 60390.841406671 2024-03-21T20:11:37.536416+00:00 19994330.277987554669 27869999.999986823648 262864330.277970671654 1 60390.841418112 2024-03-21T20:11:38.524886+00:00 19994330.277966760099 27870000.000024043024 262864330.277987122536 1 60390.841429705 2024-03-21T20:11:39.526548+00:00 19994330.278150290251 27870000.000012803823 262864330.278159409761 1 60390.841441267 2024-03-21T20:11:40.525432+00:00 19994330.277641601861 27869999.999974384904 262864330.277612268925 1 60390.841453088 2024-03-21T20:11:41.546738+00:00 19994330.277769293636 27869999.999989468604 262864330.277755081654 1 60390.841464516 2024-03-21T20:11:42.534199+00:00 19994330.278098508716 27869999.999999526888 262864330.278094351292 1 60390.841475934 2024-03-21T20:11:43.520699+00:00 19994330.277766417712 27869999.999988637865 262864330.277751356363 1 60390.841487534 2024-03-21T20:11:44.522971+00:00 19994330.278054874390 27869999.999970227480 262864330.278021395206 1 60390.841499222 2024-03-21T20:11:45.532715+00:00 19994330.277889378369 27869999.999973710626 262864330.277859389782 1 60390.841510764 2024-03-21T20:11:46.530024+00:00 19994330.278039034456 27869999.999940723181 262864330.277976065874 1 60390.841522289 2024-03-21T20:11:47.525742+00:00 19994330.278040453792 27869999.999994214624 262864330.278030991554 1 60390.841533859 2024-03-21T20:11:48.525455+00:00 19994330.277950949967 27869999.999966789037 262864330.277914047241 1 60390.841545496 2024-03-21T20:11:49.530831+00:00 19994330.277830705047 27869999.999979767948 262864330.277806758881 1 60390.841557034 2024-03-21T20:11:50.527735+00:00 19994330.277784198523 27870000.000005461276 262864330.277785956860 1 60390.841568557 2024-03-21T20:11:51.523313+00:00 19994330.278068695217 27870000.000031393021 262864330.278096377850 1 60390.841580249 2024-03-21T20:11:52.533512+00:00 19994330.278100341558 27869999.999953467399 262864330.278050124645 1 60390.841591735 2024-03-21T20:11:53.525911+00:00 19994330.278040468693 27869999.999972052872 262864330.278008818626 1 60390.841603278 2024-03-21T20:11:54.523197+00:00 19994330.278020348400 27869999.999976925552 262864330.277993589640 1 60390.841615055 2024-03-21T20:11:55.540779+00:00 19994330.277809843421 27869999.999962802976 262864330.277768969536 1 60390.841626490 2024-03-21T20:11:56.528706+00:00 19994330.277982480824 27870000.000038512051 262864330.278017282486 1 60390.841638049 2024-03-21T20:11:57.527391+00:00 19994330.277925387025 27869999.999982342124 262864330.277904033661 1 60390.841649725 2024-03-21T20:11:58.536229+00:00 19994330.278028529137 27869999.999999977648 262864330.278024792671 1 60390.841661261 2024-03-21T20:11:59.533005+00:00 19994330.277977604419 27870000.000048451126 262864330.278022378683 1 60390.841672800 2024-03-21T20:12:00.529866+00:00 19994330.277963727713 27870000.000030826777 262864330.277990847826 1 60390.841684587 2024-03-21T20:12:01.548312+00:00 19994330.277889452875 27869999.999971106648 262864330.277856856585 1 60390.841695976 2024-03-21T20:12:02.532348+00:00 19994330.277819309384 27870000.000002618879 262864330.277818232775 1 60390.841707523 2024-03-21T20:12:03.529987+00:00 19994330.278236929327 27870000.000015765429 262864330.278248995543 1 60390.841719080 2024-03-21T20:12:04.528495+00:00 19994330.277807775885 27869999.999995958060 262864330.277800023556 1 60390.841730688 2024-03-21T20:12:05.531455+00:00 19994330.278067495674 27869999.999971497804 262864330.278035312891 1 60390.841742297 2024-03-21T20:12:06.534462+00:00 19994330.277740605175 27869999.999975822866 262864330.277712732553 1 60390.841753887 2024-03-21T20:12:07.535822+00:00 19994330.277896411717 27870000.000018935651 262864330.277911633253 1 60390.841765386 2024-03-21T20:12:08.529315+00:00 19994330.277872722596 27870000.000040832907 262864330.277909845114 1 60390.841777026 2024-03-21T20:12:09.535014+00:00 19994330.278097257018 27870000.000020384789 262864330.278113961220 1 60390.841788496 2024-03-21T20:12:10.526047+00:00 19994330.277970600873 27869999.999984461814 262864330.277951389551 1 60390.841800209 2024-03-21T20:12:11.538014+00:00 19994330.277735460550 27870000.000025443733 262864330.277757227421 1 60390.841811970 2024-03-21T20:12:12.554228+00:00 19994330.278231363744 27870000.000010292977 262864330.278237938881 1 60390.841823344 2024-03-21T20:12:13.536922+00:00 19994330.277862153947 27870000.000006560236 262864330.277865022421 1 60390.841834839 2024-03-21T20:12:14.530119+00:00 19994330.278164230287 27869999.999999392778 262864330.278159946203 1 60390.841846400 2024-03-21T20:12:15.528962+00:00 19994330.277895156294 27869999.999974269420 262864330.277865737677 1 60390.841858150 2024-03-21T20:12:16.544113+00:00 19994330.277979064733 27869999.999983843416 262864330.277959227562 1 60390.841869566 2024-03-21T20:12:17.530456+00:00 19994330.277833733708 27869999.999950215220 262864330.277780264616 1 60390.841881075 2024-03-21T20:12:18.524921+00:00 19994330.278028592467 27869999.999954290688 262864330.277979195118 1 60390.841892610 2024-03-21T20:12:19.521504+00:00 19994330.278077412397 27870000.000025864691 262864330.278099596500 1 60390.841904221 2024-03-21T20:12:20.524690+00:00 19994330.278121188283 27870000.000031691045 262864330.278149187565 1 60390.841915867 2024-03-21T20:12:21.530956+00:00 19994330.277858532965 27870000.000000979751 262864330.277855813503 1 60390.841927347 2024-03-21T20:12:22.522794+00:00 19994330.277981568128 27870000.000005070120 262864330.277982950211 1 60390.841938968 2024-03-21T20:12:23.526853+00:00 19994330.277927320451 27869999.999995507300 262864330.277919113636 1 60390.841950513 2024-03-21T20:12:24.524320+00:00 19994330.277893126011 27870000.000052057207 262864330.277941495180 1 60390.841962104 2024-03-21T20:12:25.525796+00:00 19994330.278107028455 27869999.999943275005 262864330.278046607971 1 60390.841973672 2024-03-21T20:12:26.525212+00:00 19994330.277759455144 27869999.999999608845 262864330.277755379677 1 60390.841985298 2024-03-21T20:12:27.529792+00:00 19994330.278162814677 27870000.000002600253 262864330.278161704540 1 60390.841996812 2024-03-21T20:12:28.524569+00:00 19994330.277979049832 27869999.999982405454 262864330.277957767248 1 60390.842008362 2024-03-21T20:12:29.522444+00:00 19994330.277932543308 27869999.999992106110 262864330.277920961380 1 60390.842020059 2024-03-21T20:12:30.533091+00:00 19994330.277828410268 27869999.999986436218 262864330.277811169624 1 60390.842031562 2024-03-21T20:12:31.526943+00:00 19994330.278158526868 27869999.999958042055 262864330.278112858534 1 60390.842043147 2024-03-21T20:12:32.527930+00:00 19994330.277834367007 27870000.000033583492 262864330.277864247561 1 60390.842054678 2024-03-21T20:12:33.524201+00:00 19994330.278073858470 27870000.000025607646 262864330.278095752001 1 60390.842066228 2024-03-21T20:12:34.522147+00:00 19994330.277824521065 27870000.000044122338 262864330.277864933014 1 60390.842077794 2024-03-21T20:12:35.521351+00:00 19994330.278202835470 27869999.999993547797 262864330.278192698956 1 60390.842089408 2024-03-21T20:12:36.524874+00:00 19994330.277979962528 27870000.000011421740 262864330.277987688780 1 60390.842100957 2024-03-21T20:12:37.522700+00:00 19994330.277740146965 27870000.000022772700 262864330.277759224176 1 60390.842112539 2024-03-21T20:12:38.523350+00:00 19994330.277847446501 27869999.999997511506 262864330.277841240168 1 60390.842124091 2024-03-21T20:12:39.521446+00:00 19994330.277978092432 27869999.999984025955 262864330.277958422899 1 60390.842135727 2024-03-21T20:12:40.526821+00:00 19994330.278172962368 27870000.000021252781 262864330.278190523386 1 60390.842147275 2024-03-21T20:12:41.524548+00:00 19994330.277710579336 27870000.000012401491 262864330.277719289064 1 60390.842158896 2024-03-21T20:12:42.528613+00:00 19994330.277834005654 27870000.000054381788 262864330.277884691954 1 60390.842170427 2024-03-21T20:12:43.524845+00:00 19994330.277827046812 27869999.999983146787 262864330.277806490660 1 60390.842181966 2024-03-21T20:12:44.521892+00:00 19994330.277799982578 27870000.000078745186 262864330.277875036001 1 60390.842193518 2024-03-21T20:12:45.519932+00:00 19994330.278024714440 27870000.000011146069 262864330.278032153845 1 60390.842205117 2024-03-21T20:12:46.522043+00:00 19994330.277785953134 27870000.000002965331 262864330.277785241604 1 60390.842216781 2024-03-21T20:12:47.529931+00:00 19994330.278047069907 27869999.999981526285 262864330.278024911880 1 60390.842228934 2024-03-21T20:12:48.579931+00:00 19994330.277818299830 27869999.999993711710 262864330.277808308601 1 60390.842239870 2024-03-21T20:12:49.524727+00:00 19994330.278026796877 27869999.999993819743 262864330.278016924858 1 60390.842251478 2024-03-21T20:12:50.527673+00:00 19994330.277851875871 27869999.999981068075 262864330.277829259634 1 60390.842263080 2024-03-21T20:12:51.530105+00:00 19994330.278013601899 27870000.000024728477 262864330.278034627438 1 60390.842274784 2024-03-21T20:12:52.541344+00:00 19994330.277816049755 27870000.000041395426 262864330.277853757143 1 60390.842286211 2024-03-21T20:12:53.528577+00:00 19994330.278000924736 27869999.999984972179 262864330.277982205153 1 60390.842297788 2024-03-21T20:12:54.528907+00:00 19994330.278143417090 27870000.000008195639 262864330.278147906065 1 60390.842309398 2024-03-21T20:12:55.531985+00:00 19994330.277826726437 27870000.000016607344 262864330.277839630842 1 60390.842320919 2024-03-21T20:12:56.527373+00:00 19994330.277786139399 27869999.999955613166 262864330.277738064528 1 60390.842332522 2024-03-21T20:12:57.529933+00:00 19994330.277742050588 27870000.000001031905 262864330.277739405632 1 60390.842344129 2024-03-21T20:12:58.532689+00:00 19994330.278082028031 27870000.000032462180 262864330.278110802174 1 60390.842355649 2024-03-21T20:12:59.528088+00:00 19994330.278172198683 27869999.999981384724 262864330.278149873018 1 60390.842367263 2024-03-21T20:13:00.531462+00:00 19994330.277956172824 27869999.999998155981 262864330.277950644493 1 60390.842378766 2024-03-21T20:13:01.525353+00:00 19994330.277901228517 27870000.000013582408 262864330.277911126614 1 60390.842390287 2024-03-21T20:13:02.520822+00:00 19994330.277929421514 27869999.999996837229 262864330.277922570705 1 60390.842401887 2024-03-21T20:13:03.523017+00:00 19994330.277778439224 27870000.000017460436 262864330.277792215347 1 60390.842413572 2024-03-21T20:13:04.532577+00:00 19994330.278005089611 27870000.000017277896 262864330.278018683195 1 60390.842425088 2024-03-21T20:13:05.527628+00:00 19994330.277851566672 27870000.000042527914 262864330.277890384197 1 60390.842436580 2024-03-21T20:13:06.520519+00:00 19994330.278001565486 27869999.999983899295 262864330.277981787920 1 60390.842448173 2024-03-21T20:13:07.522116+00:00 19994330.278300721198 27869999.999980136752 262864330.278277188540 1 60390.842459727 2024-03-21T20:13:08.520401+00:00 19994330.278135471046 27869999.999943729490 262864330.278075516224 1 60390.842471374 2024-03-21T20:13:09.526682+00:00 19994330.277621742338 27869999.999982111156 262864330.277600169182 1 60390.842482929 2024-03-21T20:13:10.525027+00:00 19994330.278011593968 27869999.999978572130 262864330.277986466885 1 60390.842494473 2024-03-21T20:13:11.522432+00:00 19994330.277901064605 27869999.999981295317 262864330.277878642082 1 60390.842506063 2024-03-21T20:13:12.523854+00:00 19994330.277897186577 27870000.000017568469 262864330.277911067009 1 60390.842517680 2024-03-21T20:13:13.527494+00:00 19994330.278001479805 27869999.999994073063 262864330.277991861105 1 60390.842529231 2024-03-21T20:13:14.525579+00:00 19994330.277887322009 27870000.000015504658 262864330.277899116278 1 60390.842540808 2024-03-21T20:13:15.525760+00:00 19994330.277911491692 27870000.000017896295 262864330.277925670147 1 60390.842552487 2024-03-21T20:13:16.534886+00:00 19994330.278010673821 27869999.999997440726 262864330.278004407883 1 60390.842564062 2024-03-21T20:13:17.534937+00:00 19994330.277726378292 27870000.000018000603 262864330.277740687132 1 60390.842575506 2024-03-21T20:13:18.523709+00:00 19994330.278238181025 27870000.000059448183 262864330.278293937445 1 60390.842587150 2024-03-21T20:13:19.529777+00:00 19994330.277831472456 27870000.000061795115 262864330.277889579535 1 60390.842598727 2024-03-21T20:13:20.530029+00:00 19994330.278026733547 27870000.000015832484 262864330.278038859367 1 60390.842610275 2024-03-21T20:13:21.527795+00:00 19994330.278055604547 27869999.999977290630 262864330.278029203415 1 60390.842621942 2024-03-21T20:13:22.535798+00:00 19994330.278038647026 27870000.000015463680 262864330.278050422668 1 60390.842633493 2024-03-21T20:13:23.533788+00:00 19994330.277947146446 27869999.999995917082 262864330.277939379215 1 60390.842645013 2024-03-21T20:13:24.529134+00:00 19994330.278018008918 27869999.999981652945 262864330.277995944023 1 60390.842656692 2024-03-21T20:13:25.538212+00:00 19994330.277896188200 27869999.999977495521 262864330.277869999409 1 60390.842668113 2024-03-21T20:13:26.524998+00:00 19994330.278003554791 27870000.000006873161 262864330.278006732464 1 60390.842679759 2024-03-21T20:13:27.531143+00:00 19994330.277860935777 27870000.000000111759 262864330.277857363224 1 60390.842691246 2024-03-21T20:13:28.523700+00:00 19994330.278140839189 27869999.999982807785 262864330.278119951487 1 60390.842702954 2024-03-21T20:13:29.535212+00:00 19994330.277859587222 27870000.000003553927 262864330.277859449387 1 60390.842714524 2024-03-21T20:13:30.534914+00:00 19994330.278041195124 27869999.999969992787 262864330.278007477522 1 60390.842726293 2024-03-21T20:13:31.551689+00:00 19994330.277736879885 27869999.999979786575 262864330.277712970972 1 60390.842737647 2024-03-21T20:13:32.532729+00:00 19994330.278074041009 27869999.999985802919 262864330.278056144714 1 60390.842749452 2024-03-21T20:13:33.552640+00:00 19994330.277856972069 27869999.999990765005 262864330.277844041586 1 60390.842760874 2024-03-21T20:13:34.539548+00:00 19994330.277911864221 27869999.999954205006 262864330.277862370014 1 60390.842772353 2024-03-21T20:13:35.531292+00:00 19994330.278141252697 27869999.999968547374 262864330.278106123209 1 60390.842784008 2024-03-21T20:13:36.538283+00:00 19994330.277838710696 27870000.000014133751 262864330.277849137783 1 60390.842795604 2024-03-21T20:13:37.540219+00:00 19994330.278023149818 27869999.999993402511 262864330.278012871742 1 60390.842807090 2024-03-21T20:13:38.532569+00:00 19994330.277837969363 27870000.000008489937 262864330.277842760086 1 60390.842818647 2024-03-21T20:13:39.531107+00:00 19994330.277998257428 27869999.999947559088 262864330.277942121029 1 60390.842830202 2024-03-21T20:13:40.529401+00:00 19994330.277877599001 27869999.999971952289 262864330.277845859528 1 60390.842841788 2024-03-21T20:13:41.530447+00:00 19994330.278228376061 27870000.000006243587 262864330.278230935335 1 60390.842853368 2024-03-21T20:13:42.530995+00:00 19994330.277756854892 27870000.000010777265 262864330.277763962746 1 60390.842864912 2024-03-21T20:13:43.528342+00:00 19994330.278086651117 27869999.999948289245 262864330.278031259775 1 60390.842876537 2024-03-21T20:13:44.532770+00:00 19994330.277896564454 27870000.000012997538 262864330.277905851603 1 60390.842888163 2024-03-21T20:13:45.537265+00:00 19994330.277888685465 27870000.000015974045 262864330.277900964022 1 60390.842899677 2024-03-21T20:13:46.532131+00:00 19994330.277643125504 27870000.000005379319 262864330.277644783258 1 60390.842911235 2024-03-21T20:13:47.530727+00:00 19994330.277953468263 27869999.999985944480 262864330.277935713530 1 60390.842922784 2024-03-21T20:13:48.528557+00:00 19994330.277916435152 27870000.000004071742 262864330.277916818857 1 60390.842934393 2024-03-21T20:13:49.531551+00:00 19994330.277912404388 27870000.000008311123 262864330.277917027473 1 60390.842946003 2024-03-21T20:13:50.534638+00:00 19994330.278250459582 27870000.000033374876 262864330.278280138969 1 60390.842957561 2024-03-21T20:13:51.533312+00:00 19994330.277972627431 27870000.000037610531 262864330.278006553650 1 60390.842969193 2024-03-21T20:13:52.538254+00:00 19994330.278063226491 27869999.999972626567 262864330.278032183647 1 60390.842980709 2024-03-21T20:13:53.533251+00:00 19994330.277852803469 27870000.000005401671 262864330.277854502201 1 60390.842992269 2024-03-21T20:13:54.532021+00:00 19994330.278061155230 27869999.999970484525 262864330.278027951717 1 60390.843003817 2024-03-21T20:13:55.529822+00:00 19994330.278038144112 27870000.000005312264 262864330.278039753437 1 60390.843015373 2024-03-21T20:13:56.528198+00:00 19994330.277989055961 27870000.000047810376 262864330.278033167124 1 60390.843027033 2024-03-21T20:13:57.535649+00:00 19994330.277866255492 27869999.999960534275 262864330.277823090553 1 60390.843038518 2024-03-21T20:13:58.527959+00:00 19994330.277978584170 27869999.999995633960 262864330.277970552444 1 60390.843050240 2024-03-21T20:13:59.540755+00:00 19994330.277798224241 27870000.000022750348 262864330.277817279100 1 60390.843061850 2024-03-21T20:14:00.543875+00:00 19994330.277996324003 27870000.000033792108 262864330.278026431799 1 60390.843073436 2024-03-21T20:14:01.544865+00:00 19994330.277911208570 27869999.999997053295 262864330.277904570103 1 60390.843084763 2024-03-21T20:14:02.523543+00:00 19994330.278026085347 27870000.000027105212 262864330.278049498796 1 60390.843096411 2024-03-21T20:14:03.529927+00:00 19994330.277964979410 27869999.999989125878 262864330.277950406075 1 60390.843107956 2024-03-21T20:14:04.527445+00:00 19994330.277716480196 27869999.999972991645 262864330.277685791254 1 60390.843119483 2024-03-21T20:14:05.523327+00:00 19994330.277776144445 27870000.000000074506 262864330.277772516012 1 60390.843131096 2024-03-21T20:14:06.526664+00:00 19994330.278030812740 27869999.999968588352 262864330.277995705605 1 60390.843142604 2024-03-21T20:14:07.521037+00:00 19994330.278032172471 27869999.999996405095 262864330.278024882078 1 60390.843154323 2024-03-21T20:14:08.533488+00:00 19994330.277822185308 27869999.999997779727 262864330.277816295624 1 60390.843165761 2024-03-21T20:14:09.521780+00:00 19994330.278096821159 27870000.000013399869 262864330.278106540442 1 60390.843177363 2024-03-21T20:14:10.524199+00:00 19994330.277943618596 27870000.000031065196 262864330.277970969677 1 60390.843188993 2024-03-21T20:14:11.529014+00:00 19994330.278245046735 27869999.999978519976 262864330.278219878674 1 60390.843200513 2024-03-21T20:14:12.524332+00:00 19994330.278002005070 27870000.000023521483 262864330.278021812439 1 60390.843212076 2024-03-21T20:14:13.523314+00:00 19994330.278046272695 27869999.999985143542 262864330.278027743101 1 60390.843223664 2024-03-21T20:14:14.524620+00:00 19994330.277996964753 27870000.000004447997 262864330.277997702360 1 60390.843235215 2024-03-21T20:14:15.522582+00:00 19994330.278059333563 27869999.999967064708 262864330.278022706509 1 60390.843246835 2024-03-21T20:14:16.526525+00:00 19994330.277960047126 27869999.999986484647 262864330.277942836285 1 60390.843258373 2024-03-21T20:14:17.523465+00:00 19994330.277943070978 27870000.000015504658 262864330.277954876423 1 60390.843269992 2024-03-21T20:14:18.527266+00:00 19994330.278061129153 27869999.999990299344 262864330.278047710657 1 60390.843281575 2024-03-21T20:14:19.528088+00:00 19994330.278021324426 27870000.000018581748 262864330.278036236763 1 60390.843293125 2024-03-21T20:14:20.526027+00:00 19994330.277865089476 27870000.000003781170 262864330.277865171432 1 60390.843304683 2024-03-21T20:14:21.524590+00:00 19994330.278068259358 27870000.000021822751 262864330.278086364269 1 60390.843316241 2024-03-21T20:14:22.523256+00:00 19994330.278016477823 27870000.000010300428 262864330.278023093939 1 60390.843327882 2024-03-21T20:14:23.528993+00:00 19994330.278280355036 27870000.000002555549 262864330.278279215097 1 60390.843339405 2024-03-21T20:14:24.524597+00:00 19994330.277737990022 27870000.000044312328 262864330.277778625488 1 60390.843350973 2024-03-21T20:14:25.524014+00:00 19994330.278043281287 27869999.999971482903 262864330.278011053801 1 60390.843362515 2024-03-21T20:14:26.521281+00:00 19994330.277771238238 27870000.000000771135 262864330.277768313885 1 60390.843374400 2024-03-21T20:14:27.548143+00:00 19994330.277995325625 27870000.000008556992 262864330.278000175953 1 60390.843385812 2024-03-21T20:14:28.534133+00:00 19994330.277781695127 27869999.999990314245 262864330.277768313885 1 60390.843397267 2024-03-21T20:14:29.523866+00:00 19994330.277841266245 27869999.999972034246 262864330.277809619904 1 60390.843408808 2024-03-21T20:14:30.521020+00:00 19994330.278210788965 27870000.000026457012 262864330.278233557940 1 60390.843420397 2024-03-21T20:14:31.522297+00:00 19994330.277845378965 27870000.000003062189 262864330.277844756842 1 60390.843431959 2024-03-21T20:14:32.521235+00:00 19994330.278092589229 27870000.000028625131 262864330.278117507696 1 60390.843443542 2024-03-21T20:14:33.521988+00:00 19994330.277929253876 27870000.000027060509 262864330.277952611446 1 60390.843455136 2024-03-21T20:14:34.523721+00:00 19994330.277989063412 27869999.999992065132 262864330.277977436781 1 60390.843466727 2024-03-21T20:14:35.525173+00:00 19994330.277876690030 27870000.000017751008 262864330.277890741825 1 60390.843478443 2024-03-21T20:14:36.537476+00:00 19994330.277983866632 27869999.999985560775 262864330.277965754271 1 60390.843489914 2024-03-21T20:14:37.528599+00:00 19994330.278108514845 27869999.999957662076 262864330.278062462807 1 60390.843501452 2024-03-21T20:14:38.525448+00:00 19994330.277827192098 27869999.999976702034 262864330.277800202370 1 60390.843513054 2024-03-21T20:14:39.527856+00:00 19994330.277991004288 27869999.999997682869 262864330.277984976768 1 60390.843524650 2024-03-21T20:14:40.529737+00:00 19994330.278043489903 27870000.000010062009 262864330.278049856424 1 60390.843536152 2024-03-21T20:14:41.523477+00:00 19994330.277914244682 27870000.000042986125 262864330.277953535318 1 60390.843547727 2024-03-21T20:14:42.523612+00:00 19994330.278100673109 27869999.999997343868 262864330.278094321489 1 60390.843559339 2024-03-21T20:14:43.526859+00:00 19994330.277888659388 27870000.000033788383 262864330.277918756008 1 60390.843570874 2024-03-21T20:14:44.523495+00:00 19994330.277938548476 27869999.999983076006 262864330.277917921543 1 60390.843582439 2024-03-21T20:14:45.522738+00:00 19994330.278047792614 27869999.999961029738 262864330.278005123138 1 60390.843594148 2024-03-21T20:14:46.534424+00:00 19994330.278023958206 27870000.000017359853 262864330.278037607670 1 60390.843605653 2024-03-21T20:14:47.528417+00:00 19994330.277900010347 27869999.999984189868 262864330.277880519629 1 60390.843617186 2024-03-21T20:14:48.524902+00:00 19994330.277914114296 27869999.999974187464 262864330.277884602547 1 60390.843628853 2024-03-21T20:14:49.532905+00:00 19994330.278050471097 27869999.999978650361 262864330.278025448322 1 60390.843640408 2024-03-21T20:14:50.531195+00:00 19994330.277825474739 27870000.000038325787 262864330.277860105038 1 60390.843652056 2024-03-21T20:14:51.537638+00:00 19994330.278020631522 27869999.999986380339 262864330.278003305197 1 60390.843663482 2024-03-21T20:14:52.524793+00:00 19994330.277930665761 27870000.000015683472 262864330.277942657471 1 60390.843675149 2024-03-21T20:14:53.532823+00:00 19994330.278061062098 27870000.000000644475 262864330.278058022261 1 60390.843686702 2024-03-21T20:14:54.531072+00:00 19994330.277975261211 27870000.000013742596 262864330.277985304594 1 60390.843698339 2024-03-21T20:14:55.536510+00:00 19994330.277994681150 27870000.000038344413 262864330.278029352427 1 60390.843709916 2024-03-21T20:14:56.536769+00:00 19994330.278060108423 27869999.999996107072 262864330.278052508831 1 60390.843721329 2024-03-21T20:14:57.522853+00:00 19994330.277754984796 27869999.999962579459 262864330.277713865042 1 60390.843732955 2024-03-21T20:14:58.527359+00:00 19994330.278024885803 27870000.000003945082 262864330.278025120497 1 60390.843744535 2024-03-21T20:14:59.527866+00:00 19994330.277597200125 27869999.999965243042 262864330.277558743954 1 60390.843756123 2024-03-21T20:15:00.528989+00:00 19994330.277932308614 27870000.000025030226 262864330.277953654528 1 60390.843767730 2024-03-21T20:15:01.531867+00:00 19994330.277938943356 27869999.999981749803 262864330.277916997671 1 60390.843779276 2024-03-21T20:15:02.529455+00:00 19994330.277850121260 27869999.999985430390 262864330.277831852436 1 60390.843790874 2024-03-21T20:15:03.531480+00:00 19994330.277796231210 27870000.000034030527 262864330.277826577425 1 60390.843802424 2024-03-21T20:15:04.529407+00:00 19994330.277870569378 27869999.999996785074 262864330.277863651514 1 60390.843813934 2024-03-21T20:15:05.523909+00:00 19994330.277967557311 27870000.000020291656 262864330.277984142303 1 60390.843825556 2024-03-21T20:15:06.528063+00:00 19994330.278023991734 27869999.999982099980 262864330.278002381325 1 60390.843837142 2024-03-21T20:15:07.529087+00:00 19994330.277763970196 27870000.000044714659 262864330.277804970741 1 60390.843848764 2024-03-21T20:15:08.533215+00:00 19994330.277940593660 27869999.999984730035 262864330.277921646833 1 60390.843860280 2024-03-21T20:15:09.528183+00:00 19994330.277983456850 27869999.999982006848 262864330.277961760759 1 60390.843871887 2024-03-21T20:15:10.531073+00:00 19994330.278036389500 27869999.999992679805 262864330.278025358915 1 60390.843883422 2024-03-21T20:15:11.527683+00:00 19994330.277982160449 27869999.999976944178 262864330.277955412865 1 60390.843895034 2024-03-21T20:15:12.530985+00:00 19994330.277896407992 27869999.999997779727 262864330.277890503407 1 60390.843906571 2024-03-21T20:15:13.527772+00:00 19994330.277984358370 27870000.000030003488 262864330.278010666370 1 60390.843918181 2024-03-21T20:15:14.530848+00:00 19994330.277719646692 27870000.000012304634 262864330.277728259563 1 60390.843929677 2024-03-21T20:15:15.524090+00:00 19994330.278042118996 27869999.999969810247 262864330.278008222580 1 60390.843941255 2024-03-21T20:15:16.524456+00:00 19994330.278115253896 27870000.000020489097 262864330.278132051229 1 60390.843952911 2024-03-21T20:15:17.531455+00:00 19994330.277978193015 27869999.999995909631 262864330.277970403433 1 60390.843964452 2024-03-21T20:15:18.528670+00:00 19994330.277939047664 27870000.000012010336 262864330.277947366238 1 60390.843976062 2024-03-21T20:15:19.531787+00:00 19994330.277975127101 27869999.999992623925 262864330.277964055538 1 60390.843987537 2024-03-21T20:15:20.523191+00:00 19994330.277889668941 27870000.000001057982 262864330.277887046337 1 60390.843999092 2024-03-21T20:15:21.521604+00:00 19994330.278201010078 27869999.999935869128 262864330.278133183718 1 60390.844010718 2024-03-21T20:15:22.526041+00:00 19994330.277792587876 27870000.000031854957 262864330.277820765972 1 60390.844022225 2024-03-21T20:15:23.520225+00:00 19994330.277745760977 27869999.999999444932 262864330.277741491795 1 60390.844033843 2024-03-21T20:15:24.524020+00:00 19994330.278036665171 27870000.000008780509 262864330.278041750193 1 60390.844045432 2024-03-21T20:15:25.525367+00:00 19994330.277747843415 27870000.000046890229 262864330.277791023254 1 60390.844056958 2024-03-21T20:15:26.521201+00:00 19994330.277994170785 27869999.999986700714 262864330.277977168560 1 60390.844068531 2024-03-21T20:15:27.521125+00:00 19994330.277916256338 27870000.000026263297 262864330.277938812971 1 60390.844080205 2024-03-21T20:15:28.529695+00:00 19994330.278043057770 27870000.000017035753 262864330.278056412935 1 60390.844091687 2024-03-21T20:15:29.521769+00:00 19994330.277777448297 27869999.999999422580 262864330.277773201466 1 60390.844103257 2024-03-21T20:15:30.521368+00:00 19994330.278014972806 27870000.000035010278 262864330.278046309948 1 60390.844114838 2024-03-21T20:15:31.521990+00:00 19994330.278038024902 27869999.999986287206 262864330.278020620346 1 60390.844126475 2024-03-21T20:15:32.527395+00:00 19994330.278053626418 27869999.999985836446 262864330.278035759926 1 60390.844138010 2024-03-21T20:15:33.524121+00:00 19994330.277950190008 27870000.000001769513 262864330.277948260307 1 60390.844149583 2024-03-21T20:15:34.523933+00:00 19994330.277972251177 27869999.999957364053 262864330.277925908566 1 60390.844161132 2024-03-21T20:15:35.521839+00:00 19994330.278338130563 27869999.999977506697 262864330.278311938047 1 60390.844172725 2024-03-21T20:15:36.523471+00:00 19994330.277773261070 27869999.999990876764 262864330.277760446072 1 60390.844184287 2024-03-21T20:15:37.522417+00:00 19994330.277875918895 27870000.000019636005 262864330.277891874313 1 60390.844195853 2024-03-21T20:15:38.521727+00:00 19994330.277802929282 27870000.000033274293 262864330.277832508087 1 60390.844207482 2024-03-21T20:15:39.526483+00:00 19994330.277990978211 27870000.000008985400 262864330.277996271849 1 60390.844219002 2024-03-21T20:15:40.521810+00:00 19994330.278078399599 27870000.000005073845 262864330.278079777956 1 60390.844230610 2024-03-21T20:15:41.524705+00:00 19994330.277974538505 27869999.999971441925 262864330.277942299843 1 60390.844242236 2024-03-21T20:15:42.529141+00:00 19994330.277918644249 27870000.000002905726 262864330.277917861938 1 60390.844253731 2024-03-21T20:15:43.522343+00:00 19994330.278194155544 27869999.999939482659 262864330.278129935265 1 60390.844265321 2024-03-21T20:15:44.523706+00:00 19994330.277911372483 27870000.000045210123 262864330.277952879667 1 60390.844276937 2024-03-21T20:15:45.527372+00:00 19994330.277893606573 27869999.999966502190 262864330.277856409550 1 60390.844288451 2024-03-21T20:15:46.522149+00:00 19994330.278133213520 27870000.000014457852 262864330.278143972158 1 60390.844300016 2024-03-21T20:15:47.521418+00:00 19994330.277916908264 27869999.999988790601 262864330.277902007103 1 60390.844311568 2024-03-21T20:15:48.519471+00:00 19994330.278037551790 27870000.000013779849 262864330.278047621250 1 60390.844323150 2024-03-21T20:15:49.520125+00:00 19994330.277960512787 27870000.000003308058 262864330.277960121632 1 60390.844334749 2024-03-21T20:15:50.522297+00:00 19994330.278087992221 27869999.999998345971 262864330.278082638979 1 60390.844346299 2024-03-21T20:15:51.520236+00:00 19994330.277913287282 27870000.000043876469 262864330.277953445911 1 60390.844357898 2024-03-21T20:15:52.522336+00:00 19994330.277748007327 27870000.000020515174 262864330.277764827013 1 60390.844369465 2024-03-21T20:15:53.521826+00:00 19994330.278037704527 27869999.999998308718 262864330.278032302856 1 60390.844381038 2024-03-21T20:15:54.521660+00:00 19994330.277990661561 27869999.999985478818 262864330.277972459793 1 60390.844392614 2024-03-21T20:15:55.521834+00:00 19994330.277907319367 27869999.999988261610 262864330.277891874313 1 60390.844404196 2024-03-21T20:15:56.522540+00:00 19994330.278058271855 27870000.000001795590 262864330.278056353331 1 60390.844415776 2024-03-21T20:15:57.522981+00:00 19994330.277934227139 27870000.000014398247 262864330.277944922447 1 60390.844427331 2024-03-21T20:15:58.521444+00:00 19994330.278183076531 27869999.999996084720 262864330.278175473213 1 60390.844438903 2024-03-21T20:15:59.521194+00:00 19994330.277866370976 27870000.000000100583 262864330.277862757444 1 60390.844450488 2024-03-21T20:16:00.522143+00:00 19994330.278110984713 27869999.999998219311 262864330.278105497360 1 60390.844462073 2024-03-21T20:16:01.523147+00:00 19994330.278158519417 27870000.000014357269 262864330.278169184923 1 60390.844473742 2024-03-21T20:16:02.531287+00:00 19994330.277803737670 27869999.999991040677 262864330.277791082859 1 60390.844485297 2024-03-21T20:16:03.529639+00:00 19994330.277886562049 27869999.999992817640 262864330.277875691652 1 60390.844496867 2024-03-21T20:16:04.529257+00:00 19994330.277981955558 27870000.000007919967 262864330.277986198664 1 60390.844508401 2024-03-21T20:16:05.525818+00:00 19994330.277843628079 27869999.999984085560 262864330.277824014425 1 60390.844520197 2024-03-21T20:16:06.544997+00:00 19994330.277848910540 27869999.999960120767 262864330.277805328369 1 60390.844531633 2024-03-21T20:16:07.533102+00:00 19994330.277822602540 27870000.000018175691 262864330.277837097645 1 60390.844543209 2024-03-21T20:16:08.533260+00:00 19994330.277967218310 27869999.999973073602 262864330.277936577797 1 60390.844554795 2024-03-21T20:16:09.534262+00:00 19994330.277964457870 27870000.000051483512 262864330.278012275696 1 60390.844566278 2024-03-21T20:16:10.526457+00:00 19994330.277811303735 27870000.000021550804 262864330.277829170227 1 60390.844577938 2024-03-21T20:16:11.533874+00:00 19994330.277872517705 27870000.000038262457 262864330.277907073498 1 60390.844589417 2024-03-21T20:16:12.525662+00:00 19994330.278053589165 27870000.000038389117 262864330.278088271618 1 60390.844601162 2024-03-21T20:16:13.540389+00:00 19994330.277878683060 27869999.999976091087 262864330.277851074934 1 60390.844612683 2024-03-21T20:16:14.535816+00:00 19994330.277841288596 27870000.000034086406 262864330.277871698141 1 60390.844624156 2024-03-21T20:16:15.527077+00:00 19994330.277936421335 27869999.999975729734 262864330.277908474207 1 60390.844636071 2024-03-21T20:16:16.556597+00:00 19994330.278064161539 27869999.999993018806 262864330.278053492308 1 60390.844647276 2024-03-21T20:16:17.524629+00:00 19994330.277807280421 27869999.999996729195 262864330.277800321579 1 60390.844658840 2024-03-21T20:16:18.523755+00:00 19994330.277959156781 27870000.000005412847 262864330.277960896492 1 60390.844670421 2024-03-21T20:16:19.524350+00:00 19994330.277865737677 27870000.000013858080 262864330.277875900269 1 60390.844682062 2024-03-21T20:16:20.530171+00:00 19994330.277988482267 27870000.000025432557 262864330.278010219336 1 60390.844693554 2024-03-21T20:16:21.523018+00:00 19994330.278133153915 27870000.000028606504 262864330.278158068657 1 60390.844705226 2024-03-21T20:16:22.531570+00:00 19994330.277727611363 27869999.999957475811 262864330.277681380510 1 60390.844716764 2024-03-21T20:16:23.528367+00:00 19994330.277922641486 27869999.999985344708 262864330.277904272079 1 60390.844728382 2024-03-21T20:16:24.532224+00:00 19994330.277946252376 27869999.999973319471 262864330.277915894985 1 60390.844739989 2024-03-21T20:16:25.535054+00:00 19994330.278040166944 27870000.000013634562 262864330.278050124645 1 60390.844751489 2024-03-21T20:16:26.528659+00:00 19994330.278059650213 27869999.999943863600 262864330.277999818325 1 60390.844763062 2024-03-21T20:16:27.528545+00:00 19994330.277876000851 27869999.999960847199 262864330.277833133936 1 60390.844774578 2024-03-21T20:16:28.523529+00:00 19994330.277942415327 27869999.999982722104 262864330.277921438217 1 60390.844786190 2024-03-21T20:16:29.526841+00:00 19994330.277897283435 27869999.999985363334 262864330.277878940105 1 60390.844797802 2024-03-21T20:16:30.530063+00:00 19994330.278079625219 27870000.000000860542 262864330.278076797724 1 60390.844809361 2024-03-21T20:16:31.528780+00:00 19994330.278008885682 27870000.000059373677 262864330.278064548969 1 60390.844820904 2024-03-21T20:16:32.526056+00:00 19994330.277739580721 27870000.000006206334 262864330.277742087841 1 60390.844832488 2024-03-21T20:16:33.527007+00:00 19994330.278026662767 27870000.000031813979 262864330.278054803610 1 60390.844844069 2024-03-21T20:16:34.527577+00:00 19994330.278095640242 27869999.999976515770 262864330.278068453074 1 60390.844855580 2024-03-21T20:16:35.522096+00:00 19994330.277794566005 27870000.000015340745 262864330.277806222439 1 60390.844867346 2024-03-21T20:16:36.538687+00:00 19994330.277947325259 27869999.999996595085 262864330.277940243483 1 60390.844878794 2024-03-21T20:16:37.527826+00:00 19994330.277670904994 27869999.999980367720 262864330.277647554874 1 60390.844890334 2024-03-21T20:16:38.524856+00:00 19994330.277925699949 27869999.999980878085 262864330.277902871370 1 60390.844902010 2024-03-21T20:16:39.533693+00:00 19994330.278089303523 27869999.999999977648 262864330.278085589409 1 60390.844913550 2024-03-21T20:16:40.530692+00:00 19994330.277827750891 27869999.999989572912 262864330.277813613415 1 60390.844925123 2024-03-21T20:16:41.530598+00:00 19994330.278114613146 27870000.000011775643 262864330.278122693300 1 60390.844936621 2024-03-21T20:16:42.524098+00:00 19994330.278138473630 27870000.000006899238 262864330.278141677380 1 60390.844948224 2024-03-21T20:16:43.526540+00:00 19994330.277973037213 27870000.000021606684 262864330.277990937233 1 60390.844959828 2024-03-21T20:16:44.529099+00:00 19994330.278027694672 27869999.999979309738 262864330.278003305197 1 60390.844971311 2024-03-21T20:16:45.521247+00:00 19994330.278178997338 27869999.999983783811 262864330.278159081936 1 60390.844982882 2024-03-21T20:16:46.521011+00:00 19994330.277784548700 27870000.000031653792 262864330.277812510729 1 60390.844994483 2024-03-21T20:16:47.523291+00:00 19994330.277632523328 27869999.999997377396 262864330.277626216412 1 60390.845006074 2024-03-21T20:16:48.524761+00:00 19994330.278059527278 27869999.999990232289 262864330.278046071529 1 60390.845017654 2024-03-21T20:16:49.525297+00:00 19994330.277778256685 27870000.000036939979 262864330.277811527252 1 60390.845029173 2024-03-21T20:16:50.520583+00:00 19994330.277888689190 27869999.999977622181 262864330.277862608433 1 60390.845040739 2024-03-21T20:16:51.519808+00:00 19994330.278042025864 27870000.000005282462 262864330.278043597937 1 60390.845052323 2024-03-21T20:16:52.520685+00:00 19994330.278003949672 27870000.000029072165 262864330.278029352427 1 60390.845063916 2024-03-21T20:16:53.522351+00:00 19994330.277934044600 27869999.999979522079 262864330.277909874916 1 60390.845075491 2024-03-21T20:16:54.522452+00:00 19994330.277830705047 27870000.000041548163 262864330.277868568897 1 60390.845087081 2024-03-21T20:16:55.523760+00:00 19994330.277935519814 27870000.000010505319 262864330.277942299843 1 60390.845098632 2024-03-21T20:16:56.521804+00:00 19994330.277987927198 27870000.000012028962 262864330.277996271849 1 60390.845110186 2024-03-21T20:16:57.520063+00:00 19994330.278132863343 27869999.999985482544 262864330.278114646673 1 60390.845121766 2024-03-21T20:16:58.520515+00:00 19994330.277771688998 27870000.000002741814 262864330.277770727873 1 60390.845133358 2024-03-21T20:16:59.522113+00:00 19994330.277754917741 27869999.999967381358 262864330.277718603611 1 60390.845144931 2024-03-21T20:17:00.522080+00:00 19994330.278206583112 27870000.000008005649 262864330.278210908175 1 60390.845156540 2024-03-21T20:17:01.525059+00:00 19994330.278002072126 27870000.000062216073 262864330.278060615063 1 60390.845168111 2024-03-21T20:17:02.524799+00:00 19994330.278013523668 27869999.999972436577 262864330.277982264757 1 60390.845179682 2024-03-21T20:17:03.524531+00:00 19994330.278022829443 27870000.000057794154 262864330.278076916933 1 60390.845191226 2024-03-21T20:17:04.521971+00:00 19994330.277804642916 27870000.000011697412 262864330.277812629938 1 60390.845202795 2024-03-21T20:17:05.521529+00:00 19994330.277773186564 27869999.999984350055 262864330.277753829956 1 60390.845214455 2024-03-21T20:17:06.528928+00:00 19994330.277818180621 27869999.999977044761 262864330.277791529894 1 60390.845226027 2024-03-21T20:17:07.528745+00:00 19994330.278236392885 27870000.000032726675 262864330.278265416622 1 60390.845237525 2024-03-21T20:17:08.522142+00:00 19994330.277973137796 27869999.999996144325 262864330.277965605259 1 60390.845249197 2024-03-21T20:17:09.530577+00:00 19994330.277732271701 27870000.000003248453 262864330.277731835842 1 60390.845260676 2024-03-21T20:17:10.522447+00:00 19994330.277722928673 27869999.999978560954 262864330.277697801590 1 60390.845272264 2024-03-21T20:17:11.523673+00:00 19994330.278159394860 27869999.999975893646 262864330.278131604195 1 60390.845283803 2024-03-21T20:17:12.520569+00:00 19994330.277735222131 27869999.999969113618 262864330.277700662613 1 60390.845295378 2024-03-21T20:17:13.520615+00:00 19994330.278252638876 27869999.999985884875 262864330.278234809637 1 60390.845306947 2024-03-21T20:17:14.520235+00:00 19994330.277741685510 27869999.999954380095 262864330.277692377567 1 60390.845318543 2024-03-21T20:17:15.522121+00:00 19994330.277904916555 27870000.000035941601 262864330.277937173843 1 60390.845330148 2024-03-21T20:17:16.524802+00:00 19994330.278037581593 27869999.999998573214 262864330.278032451868 1 60390.845341696 2024-03-21T20:17:17.522530+00:00 19994330.277842611074 27869999.999980315566 262864330.277819246054 1 60390.845353271 2024-03-21T20:17:18.522655+00:00 19994330.278103329241 27870000.000035289675 262864330.278134912252 1 60390.845364842 2024-03-21T20:17:19.522305+00:00 19994330.277912128717 27870000.000000178814 262864330.277908623219 1 60390.845376416 2024-03-21T20:17:20.522368+00:00 19994330.278051275760 27870000.000002648681 262864330.278050243855 1 60390.845388035 2024-03-21T20:17:21.526194+00:00 19994330.277982793748 27869999.999979611486 262864330.277958720922 1 60390.845399537 2024-03-21T20:17:22.519995+00:00 19994330.277997255325 27869999.999978940934 262864330.277972489595 1 60390.845411127 2024-03-21T20:17:23.521384+00:00 19994330.277981780469 27869999.999974686652 262864330.277952790260 1 60390.845422765 2024-03-21T20:17:24.526875+00:00 19994330.277822237462 27870000.000028803945 262864330.277847319841 1 60390.845434302 2024-03-21T20:17:25.523659+00:00 19994330.278159435838 27869999.999984048307 262864330.278139799833 1 60390.845445859 2024-03-21T20:17:26.522259+00:00 19994330.277974504977 27870000.000027716160 262864330.277998536825 1 60390.845457432 2024-03-21T20:17:27.522130+00:00 19994330.277860201895 27870000.000048808753 262864330.277905315161 1 60390.845469009 2024-03-21T20:17:28.522351+00:00 19994330.277954295278 27869999.999982889742 262864330.277933478355 1 60390.845480572 2024-03-21T20:17:29.521361+00:00 19994330.278100527823 27869999.999959483743 262864330.278056293726 1 60390.845492146 2024-03-21T20:17:30.521465+00:00 19994330.277937494218 27869999.999974604696 262864330.277908414602 1 60390.845503743 2024-03-21T20:17:31.523427+00:00 19994330.277856100351 27869999.999955292791 262864330.277807712555 1 60390.845515313 2024-03-21T20:17:32.523065+00:00 19994330.278093818575 27869999.999989617616 262864330.278079748154 1 60390.845526882 2024-03-21T20:17:33.522642+00:00 19994330.277900706977 27869999.999957840890 262864330.277854830027 1 60390.845538468 2024-03-21T20:17:34.523599+00:00 19994330.277852781117 27869999.999999247491 262864330.277848333120 1 60390.845550062 2024-03-21T20:17:35.525347+00:00 19994330.277885768563 27870000.000005654991 262864330.277887731791 1 60390.845561602 2024-03-21T20:17:36.522413+00:00 19994330.278101712465 27870000.000043816864 262864330.278141826391 1 60390.845573187 2024-03-21T20:17:37.523371+00:00 19994330.278029847890 27870000.000069487840 262864330.278095662594 1 60390.845584766 2024-03-21T20:17:38.523816+00:00 19994330.277913380414 27870000.000057928264 262864330.277967631817 1 60390.845596411 2024-03-21T20:17:39.529938+00:00 19994330.277979820967 27870000.000022608787 262864330.277998745441 1 60390.845608067 2024-03-21T20:17:40.537022+00:00 19994330.277721419930 27869999.999954450876 262864330.277672171593 1 60390.845619835 2024-03-21T20:17:41.553780+00:00 19994330.278005897999 27869999.999999321997 262864330.278001517057 1 60390.845631300 2024-03-21T20:17:42.544288+00:00 19994330.278029710054 27870000.000014737248 262864330.278040736914 1 60390.845642961 2024-03-21T20:17:43.551849+00:00 19994330.277827091515 27869999.999984107912 262864330.277807503939 1 60390.845654227 2024-03-21T20:17:44.525188+00:00 19994330.278001368046 27869999.999982845038 262864330.277980506420 1 60390.845665969 2024-03-21T20:17:45.539740+00:00 19994330.277968242764 27869999.999979078770 262864330.277943611145 1 60390.845677406 2024-03-21T20:17:46.527881+00:00 19994330.277879152447 27870000.000005539507 262864330.277880996466 1 60390.845689050 2024-03-21T20:17:47.533905+00:00 19994330.278027746826 27869999.999990608543 262864330.278014659882 1 60390.845700734 2024-03-21T20:17:48.543398+00:00 19994330.278094805777 27869999.999970063567 262864330.278061181307 1 60390.845712098 2024-03-21T20:17:49.525249+00:00 19994330.277939680964 27870000.000011216849 262864330.277947187424 1 60390.845723798 2024-03-21T20:17:50.536205+00:00 19994330.278142366558 27870000.000003837049 262864330.278142511845 1 60390.845735270 2024-03-21T20:17:51.527287+00:00 19994330.277887366712 27870000.000020522624 262864330.277904212475 1 60390.845746850 2024-03-21T20:17:52.527811+00:00 19994330.277975674719 27870000.000003423542 262864330.277975410223 1 60390.845758429 2024-03-21T20:17:53.528232+00:00 19994330.277929328382 27869999.999964490533 262864330.277890115976 1 60390.845770131 2024-03-21T20:17:54.539337+00:00 19994330.277851361781 27869999.999939039350 262864330.277786701918 1 60390.845781662 2024-03-21T20:17:55.535576+00:00 19994330.277844220400 27869999.999993886799 262864330.277834415436 1 60390.845793151 2024-03-21T20:17:56.528223+00:00 19994330.278014853597 27869999.999977450818 262864330.277988612652 1 60390.845804828 2024-03-21T20:17:57.537156+00:00 19994330.278151262552 27870000.000060006976 262864330.278207600117 1 60390.845816358 2024-03-21T20:17:58.533316+00:00 19994330.278059527278 27869999.999977670610 262864330.278033494949 1 60390.845827874 2024-03-21T20:17:59.528277+00:00 19994330.277805663645 27870000.000016197562 262864330.277818173170 1 60390.845839459 2024-03-21T20:18:00.529279+00:00 19994330.278133384883 27869999.999983064830 262864330.278112769127 1 60390.845851063 2024-03-21T20:18:01.531853+00:00 19994330.277786929160 27869999.999978642911 262864330.277761876583 1 60390.845862600 2024-03-21T20:18:02.528689+00:00 19994330.278111483902 27869999.999991513789 262864330.278099298477 1 60390.845874173 2024-03-21T20:18:03.528538+00:00 19994330.277920003980 27869999.999967310578 262864330.277883619070 1 60390.845885847 2024-03-21T20:18:04.537203+00:00 19994330.278132520616 27869999.999984037131 262864330.278112858534 1 60390.845897345 2024-03-21T20:18:05.530635+00:00 19994330.278012707829 27869999.999987833202 262864330.277996838093 1 60390.845908904 2024-03-21T20:18:06.529272+00:00 19994330.277796592563 27870000.000000644475 262864330.277793556452 1 60390.845920476 2024-03-21T20:18:07.529112+00:00 19994330.278058685362 27870000.000029310584 262864330.278084307909 1 60390.845932069 2024-03-21T20:18:08.530744+00:00 19994330.277986194938 27869999.999974727631 262864330.277957230806 1 60390.845943574 2024-03-21T20:18:09.524815+00:00 19994330.278015188873 27870000.000015616417 262864330.278027117252 1 60390.845955134 2024-03-21T20:18:10.523616+00:00 19994330.278098516166 27869999.999997325242 262864330.278092145920 1 60390.845966686 2024-03-21T20:18:11.521734+00:00 19994330.277634903789 27869999.999988015741 262864330.277619242668 1 60390.845978320 2024-03-21T20:18:12.526812+00:00 19994330.278181344271 27870000.000019904226 262864330.278197556734 1 60390.845989831 2024-03-21T20:18:13.521374+00:00 19994330.277776174247 27869999.999958351254 262864330.277730822563 1 60390.846001450 2024-03-21T20:18:14.525230+00:00 19994330.277916610241 27869999.999975726008 262864330.277888655663 1 60390.846012987 2024-03-21T20:18:15.522042+00:00 19994330.277937170118 27870000.000000104308 262864330.277933597565 1 60390.846024577 2024-03-21T20:18:16.523401+00:00 19994330.277877632529 27869999.999969013035 262864330.277842938900 1 60390.846036382 2024-03-21T20:18:17.543388+00:00 19994330.277914475650 27869999.999986082315 262864330.277896851301 1 60390.846048574 2024-03-21T20:18:18.596841+00:00 19994330.278045903891 27869999.999980952591 262864330.278023153543 1 60390.846059330 2024-03-21T20:18:19.526080+00:00 19994330.277980782092 27869999.999987669289 262864330.277964740992 1 60390.846070887 2024-03-21T20:18:20.524592+00:00 19994330.278150223196 27869999.999998148531 262864330.278144687414 1 60390.846082637 2024-03-21T20:18:21.539789+00:00 19994330.277736239135 27870000.000010471791 262864330.277743011713 1 60390.846094051 2024-03-21T20:18:22.525989+00:00 19994330.277769945562 27870000.000013839453 262864330.277780085802 1 60390.846105624 2024-03-21T20:18:23.525905+00:00 19994330.277918230742 27870000.000004783273 262864330.277919292450 1 60390.846117146 2024-03-21T20:18:24.521423+00:00 19994330.277958903462 27870000.000040579587 262864330.277995795012 1 60390.846128807 2024-03-21T20:18:25.528948+00:00 19994330.277950618416 27870000.000003721565 262864330.277950644493 1 60390.846140335 2024-03-21T20:18:26.524964+00:00 19994330.277782756835 27870000.000001944602 262864330.277781009674 1 60390.846151909 2024-03-21T20:18:27.524962+00:00 19994330.277924481779 27869999.999961260706 262864330.277882039547 1 60390.846163448 2024-03-21T20:18:28.521935+00:00 19994330.277941297740 27870000.000001262873 262864330.277938842773 1 60390.846175044 2024-03-21T20:18:29.523786+00:00 19994330.277864124626 27870000.000031825155 262864330.277892261744 1 60390.846186596 2024-03-21T20:18:30.521926+00:00 19994330.278323311359 27870000.000010568649 262864330.278330206871 1 60390.846198202 2024-03-21T20:18:31.524663+00:00 19994330.277951795608 27869999.999969977885 262864330.277918100357 1 60390.846209769 2024-03-21T20:18:32.524023+00:00 19994330.277950424701 27869999.999993853271 262864330.277940601110 1 60390.846221354 2024-03-21T20:18:33.524949+00:00 19994330.277906376868 27869999.999990575016 262864330.277893275023 1 60390.846232922 2024-03-21T20:18:34.524449+00:00 19994330.277938745916 27869999.999977599829 262864330.277912646532 1 60390.846244493 2024-03-21T20:18:35.524172+00:00 19994330.278092108667 27870000.000009953976 262864330.278098374605 1 60390.846256045 2024-03-21T20:18:36.522313+00:00 19994330.278047982603 27870000.000002726912 262864330.278047025204 1 60390.846267614 2024-03-21T20:18:37.521791+00:00 19994330.277898117900 27870000.000010535121 262864330.277904987335 1 60390.846279256 2024-03-21T20:18:38.527695+00:00 19994330.277720991522 27869999.999987110496 262864330.277704417706 1 60390.846290819 2024-03-21T20:18:39.526811+00:00 19994330.278017736971 27870000.000011168420 262864330.278025209904 1 60390.846302343 2024-03-21T20:18:40.522407+00:00 19994330.277972169220 27869999.999988619238 262864330.277957081795 1 60390.846313898 2024-03-21T20:18:41.520757+00:00 19994330.277875117958 27870000.000002417713 262864330.277873843908 1 60390.846325491 2024-03-21T20:18:42.522401+00:00 19994330.278191618621 27869999.999987080693 262864330.278174996376 1 60390.846337041 2024-03-21T20:18:43.520380+00:00 19994330.278004080057 27870000.000015702099 262864330.278016090393 1 60390.846348659 2024-03-21T20:18:44.524149+00:00 19994330.277849998325 27869999.999994911253 262864330.277841210365 1 60390.846360238 2024-03-21T20:18:45.524567+00:00 19994330.277934137732 27870000.000024534762 262864330.277954965830 1 60390.846371799 2024-03-21T20:18:46.523396+00:00 19994330.277779333293 27869999.999976065010 262864330.277751713991 1 60390.846383434 2024-03-21T20:18:47.528668+00:00 19994330.277881909162 27870000.000002395362 262864330.277880609035 1 60390.846394941 2024-03-21T20:18:48.522901+00:00 19994330.277851827443 27869999.999974362552 262864330.277822494507 1 60390.846406488 2024-03-21T20:18:49.520527+00:00 19994330.277803499252 27869999.999980229884 262864330.277780056000 1 60390.846418148 2024-03-21T20:18:50.527956+00:00 19994330.277977529913 27869999.999958671629 262864330.277932494879 1 60390.846429714 2024-03-21T20:18:51.527281+00:00 19994330.277937337756 27870000.000014148653 262864330.277947783470 1 60390.846441223 2024-03-21T20:18:52.521677+00:00 19994330.277965988964 27869999.999983187765 262864330.277945488691 1 60390.846452852 2024-03-21T20:18:53.526434+00:00 19994330.278056558222 27869999.999999523163 262864330.278052389622 1 60390.846464595 2024-03-21T20:18:54.540991+00:00 19994330.278073597699 27870000.000027175993 262864330.278097093105 1 60390.846475943 2024-03-21T20:18:55.521454+00:00 19994330.277913231403 27870000.000033248216 262864330.277942806482 1 60390.846487637 2024-03-21T20:18:56.531791+00:00 19994330.277935974300 27869999.999972037971 262864330.277904331684 1 60390.846499274 2024-03-21T20:18:57.537214+00:00 19994330.277870483696 27869999.999978307635 262864330.277845084667 1 60390.846510732 2024-03-21T20:18:58.527217+00:00 19994330.278113234788 27870000.000001572073 262864330.278111129999 1 60390.846522313 2024-03-21T20:18:59.527791+00:00 19994330.277908470482 27869999.999951381236 262864330.277856171131 1 60390.846533944 2024-03-21T20:19:00.532779+00:00 19994330.277912218124 27869999.999992791563 262864330.277901321650 1 60390.846545568 2024-03-21T20:19:01.537065+00:00 19994330.278017997742 27869999.999980106950 262864330.277994394302 1 60390.846557042 2024-03-21T20:19:02.528425+00:00 19994330.277622662485 27870000.000027220696 262864330.277646183968 1 60390.846568653 2024-03-21T20:19:03.531674+00:00 19994330.277822028846 27869999.999957744032 262864330.277776062489 1 60390.846580102 2024-03-21T20:19:04.520772+00:00 19994330.278025045991 27870000.000051289797 262864330.278072655201 1 60390.846591709 2024-03-21T20:19:05.523619+00:00 19994330.277839433402 27869999.999988920987 262864330.277824640274 1 60390.846603270 2024-03-21T20:19:06.522514+00:00 19994330.278187323362 27869999.999973129481 262864330.278156757355 1 60390.846614856 2024-03-21T20:19:07.523580+00:00 19994330.277869064361 27869999.999989811331 262864330.277855187654 1 60390.846626428 2024-03-21T20:19:08.523376+00:00 19994330.277844328433 27870000.000002652407 262864330.277843296528 1 60390.846637973 2024-03-21T20:19:09.520881+00:00 19994330.278157345951 27869999.999976735562 262864330.278130382299 1 60390.846649587 2024-03-21T20:19:10.524297+00:00 19994330.277975052595 27870000.000056684017 262864330.278028041124 1 60390.846661171 2024-03-21T20:19:11.525197+00:00 19994330.277997378260 27869999.999999534339 262864330.277993202209 1 60390.846672702 2024-03-21T20:19:12.521443+00:00 19994330.277928102762 27870000.000022534281 262864330.277946949005 1 60390.846684427 2024-03-21T20:19:13.534492+00:00 19994330.277897875756 27870000.000027816743 262864330.277921974659 1 60390.846695926 2024-03-21T20:19:14.528008+00:00 19994330.278062842786 27870000.000008914620 262864330.278068065643 1 60390.846707576 2024-03-21T20:19:15.534587+00:00 19994330.278021994978 27869999.999999787658 262864330.278018087149 1 60390.846719099 2024-03-21T20:19:16.530141+00:00 19994330.277845732868 27870000.000012796372 262864330.277854830027 1 60390.846730572 2024-03-21T20:19:17.521450+00:00 19994330.278110869229 27870000.000009819865 262864330.278117001057 1 60390.846742158 2024-03-21T20:19:18.522452+00:00 19994330.277818445116 27869999.999984875321 262864330.277799606323 1 60390.846753776 2024-03-21T20:19:19.526276+00:00 19994330.277927581221 27869999.999987542629 262864330.277911424637 1 60390.846765430 2024-03-21T20:19:20.533108+00:00 19994330.277973979712 27870000.000014953315 262864330.277985244989 1 60390.846776894 2024-03-21T20:19:21.523673+00:00 19994330.277804940939 27870000.000035341829 262864330.277836591005 1 60390.846788626 2024-03-21T20:19:22.537279+00:00 19994330.278104975820 27869999.999951712787 262864330.278052985668 1 60390.846800037 2024-03-21T20:19:23.523200+00:00 19994330.278013035655 27870000.000007264316 262864330.278016626835 1 60390.846811737 2024-03-21T20:19:24.534058+00:00 19994330.277743425220 27869999.999966882169 262864330.277706623077 1 60390.846823276 2024-03-21T20:19:25.531096+00:00 19994330.277941584587 27869999.999971512705 262864330.277909398079 1 60390.846834871 2024-03-21T20:19:26.532849+00:00 19994330.277968633920 27870000.000011038035 262864330.277975976467 1 60390.846846432 2024-03-21T20:19:27.531749+00:00 19994330.277910485864 27870000.000079534948 262864330.277986347675 1 60390.846858317 2024-03-21T20:19:28.558548+00:00 19994330.277962673455 27870000.000010039657 262864330.277969032526 1 60390.846869514 2024-03-21T20:19:29.526009+00:00 19994330.277965091169 27869999.999961435795 262864330.277922838926 1 60390.846881191 2024-03-21T20:19:30.534902+00:00 19994330.278069354594 27870000.000017348677 262864330.278082996607 1 60390.846892718 2024-03-21T20:19:31.530848+00:00 19994330.277817014605 27870000.000000923872 262864330.277814239264 1 60390.846904617 2024-03-21T20:19:32.558939+00:00 19994330.277765624225 27870000.000014562160 262864330.277776509523 1 60390.846915881 2024-03-21T20:19:33.532126+00:00 19994330.277887664735 27870000.000022381544 262864330.277906358242 1 60390.846927578 2024-03-21T20:19:34.542760+00:00 19994330.277828432620 27870000.000015147030 262864330.277839869261 1 60390.846939059 2024-03-21T20:19:35.534702+00:00 19994330.278159268200 27869999.999981909990 262864330.278137475252 1 60390.846950579 2024-03-21T20:19:36.530021+00:00 19994330.277974326164 27869999.999997045845 262864330.277967691422 1 60390.846962153 2024-03-21T20:19:37.530028+00:00 19994330.277710612863 27870000.000020626932 262864330.277727544308 1 60390.846973664 2024-03-21T20:19:38.524581+00:00 19994330.278071481735 27870000.000035166740 262864330.278102964163 1 60390.846985378 2024-03-21T20:19:39.536650+00:00 19994330.277927268296 27870000.000029705465 262864330.277953296900 1 60390.846996857 2024-03-21T20:19:40.528431+00:00 19994330.277880635113 27870000.000036232173 262864330.277913182974 1 60390.847008592 2024-03-21T20:19:41.542312+00:00 19994330.277909085155 27869999.999976385385 262864330.277881801128 1 60390.847020116 2024-03-21T20:19:42.538048+00:00 19994330.277969043702 27869999.999945715070 262864330.277911037207 1 60390.847031516 2024-03-21T20:19:43.522937+00:00 19994330.277993112803 27870000.000039938837 262864330.278029352427 1 60390.847043140 2024-03-21T20:19:44.527302+00:00 19994330.277852594852 27870000.000065259635 262864330.277914166451 1 60390.847054912 2024-03-21T20:19:45.544408+00:00 19994330.277917951345 27869999.999960031360 262864330.277874290943 1 60390.847066388 2024-03-21T20:19:46.535867+00:00 19994330.277875900269 27870000.000033497810 262864330.277905702591 1 60390.847078010 2024-03-21T20:19:47.539997+00:00 19994330.277981586754 27870000.000049926341 262864330.278027802706 1 60390.847089498 2024-03-21T20:19:48.532622+00:00 19994330.278087452054 27870000.000028014183 262864330.278111755848 1 60390.847101137 2024-03-21T20:19:49.538195+00:00 19994330.277775328606 27870000.000017452985 262864330.277789086103 1 60390.847112581 2024-03-21T20:19:50.526961+00:00 19994330.277923487127 27869999.999983016402 262864330.277902811766 1 60390.847124210 2024-03-21T20:19:51.531761+00:00 19994330.278089340776 27869999.999976981431 262864330.278062641621 1 60390.847135816 2024-03-21T20:19:52.534516+00:00 19994330.277934405953 27869999.999990634620 262864330.277921348810 1 60390.847147354 2024-03-21T20:19:53.531369+00:00 19994330.277852706611 27869999.999992668629 262864330.277841687202 1 60390.847158952 2024-03-21T20:19:54.533417+00:00 19994330.277842547745 27870000.000000786036 262864330.277839630842 1 60390.847170642 2024-03-21T20:19:55.543445+00:00 19994330.278181426227 27869999.999974325299 262864330.278152048588 1 60390.847182095 2024-03-21T20:19:56.532984+00:00 19994330.277873713523 27869999.999995578080 262864330.277865618467 1 60390.847193781 2024-03-21T20:19:57.542714+00:00 19994330.277804967016 27870000.000025913119 262864330.277827203274 1 60390.847205121 2024-03-21T20:19:58.522447+00:00 19994330.277964979410 27870000.000002853572 262864330.277964144945 1 60390.847216880 2024-03-21T20:19:59.538475+00:00 19994330.277871515602 27870000.000074770302 262864330.277942597866 1 60390.847228292 2024-03-21T20:20:00.524476+00:00 19994330.277896441519 27870000.000055782497 262864330.277948528528 1 60390.847240127 2024-03-21T20:20:01.546980+00:00 19994330.277877822518 27869999.999990925193 262864330.277865052223 1 60390.847251596 2024-03-21T20:20:02.537897+00:00 19994330.277950670570 27870000.000005349517 262864330.277952343225 1 60390.847263053 2024-03-21T20:20:03.527803+00:00 19994330.278019849211 27870000.000012516975 262864330.278028666973 1 60390.847274721 2024-03-21T20:20:04.535896+00:00 19994330.277771659195 27869999.999957114458 262864330.277725070715 1 60390.847286241 2024-03-21T20:20:05.531185+00:00 19994330.278194267303 27870000.000012535602 262864330.278203129768 1 60390.847297770 2024-03-21T20:20:06.527280+00:00 19994330.277582511306 27869999.999987009913 262864330.277565836906 1 60390.847309330 2024-03-21T20:20:07.526177+00:00 19994330.278009925038 27869999.999966870993 262864330.277973085642 1 60390.847320914 2024-03-21T20:20:08.526977+00:00 19994330.277893207967 27869999.999993890524 262864330.277883410454 1 60390.847332437 2024-03-21T20:20:09.522566+00:00 19994330.278016380966 27870000.000054530799 262864330.278067231178 1 60390.847344100 2024-03-21T20:20:10.530305+00:00 19994330.277999479324 27870000.000023350120 262864330.278019160032 1 60390.847355612 2024-03-21T20:20:11.524836+00:00 19994330.277969047427 27870000.000002816319 262864330.277968168259 1 60390.847367230 2024-03-21T20:20:12.528658+00:00 19994330.278130583465 27870000.000012654811 262864330.278139561415 1 60390.847378801 2024-03-21T20:20:13.528393+00:00 19994330.278080113232 27870000.000023692846 262864330.278100103140 1 60390.847390544 2024-03-21T20:20:14.542971+00:00 19994330.278085868806 27869999.999975834042 262864330.278057992458 1 60390.847401869 2024-03-21T20:20:15.521494+00:00 19994330.277706824243 27870000.000039286911 262864330.277742415667 1 60390.847413456 2024-03-21T20:20:16.522616+00:00 19994330.277691952884 27869999.999974336475 262864330.277662605047 1 60390.847425021 2024-03-21T20:20:17.521831+00:00 19994330.278168831021 27870000.000034555793 262864330.278199702501 1 60390.847436629 2024-03-21T20:20:18.524741+00:00 19994330.277826931328 27869999.999939523637 262864330.277762770653 1 60390.847448162 2024-03-21T20:20:19.521182+00:00 19994330.277991369367 27869999.999986570328 262864330.277974247932 1 60390.847459747 2024-03-21T20:20:20.522148+00:00 19994330.277874443680 27870000.000027667731 262864330.277898401022 1 60390.847471318 2024-03-21T20:20:21.521891+00:00 19994330.277988370508 27870000.000010926276 262864330.277995616198 1 60390.847482921 2024-03-21T20:20:22.524342+00:00 19994330.278241153806 27870000.000046357512 262864330.278283834457 1 60390.847494472 2024-03-21T20:20:23.522342+00:00 19994330.278018690646 27869999.999961439520 262864330.277976423502 1 60390.847506053 2024-03-21T20:20:24.522994+00:00 19994330.278142713010 27869999.999966487288 262864330.278105527163 1 60390.847517619 2024-03-21T20:20:25.522288+00:00 19994330.277965672314 27869999.999964550138 262864330.277926504612 1 60390.847529250 2024-03-21T20:20:26.527193+00:00 19994330.277902711183 27869999.999954652041 262864330.277853667736 1 60390.847540807 2024-03-21T20:20:27.525670+00:00 19994330.277859486639 27869999.999982763082 262864330.277838557959 1 60390.847552344 2024-03-21T20:20:28.522505+00:00 19994330.278020620346 27870000.000036846846 262864330.278053760529 1 60390.847563896 2024-03-21T20:20:29.520627+00:00 19994330.278077375144 27870000.000016964972 262864330.278090626001 1 60390.847575502 2024-03-21T20:20:30.523409+00:00 19994330.278065424412 27870000.000009074807 262864330.278070777655 1 60390.847587087 2024-03-21T20:20:31.524295+00:00 19994330.277825158089 27870000.000041715801 262864330.277863174677 1 60390.847598624 2024-03-21T20:20:32.521132+00:00 19994330.277969118208 27870000.000018734485 262864330.277984172106 1 60390.847610246 2024-03-21T20:20:33.525267+00:00 19994330.278051659465 27869999.999972861260 262864330.278020799160 1 60390.847621781 2024-03-21T20:20:34.521856+00:00 19994330.278027415276 27869999.999998170882 262864330.278021901846 1 60390.847633337 2024-03-21T20:20:35.520342+00:00 19994330.278052918613 27869999.999970804900 262864330.278020024300 1 60390.847644991 2024-03-21T20:20:36.527257+00:00 19994330.277767255902 27869999.999955605716 262864330.277719140053 1 60390.847656519 2024-03-21T20:20:37.523231+00:00 19994330.277871802449 27869999.999953109771 262864330.277821242809 1 60390.847668085 2024-03-21T20:20:38.522559+00:00 19994330.278354737908 27869999.999988313764 262864330.278339356184 1 60390.847679754 2024-03-21T20:20:39.530772+00:00 19994330.277617029846 27869999.999959155917 262864330.277572512627 1 60390.847691229 2024-03-21T20:20:40.522141+00:00 19994330.278075940907 27869999.999970175326 262864330.278042405844 1 60390.847702902 2024-03-21T20:20:41.530723+00:00 19994330.277936961502 27870000.000024817884 262864330.277958095074 1 60390.847714379 2024-03-21T20:20:42.522365+00:00 19994330.278139423579 27870000.000006765127 262864330.278142482042 1 60390.847725961 2024-03-21T20:20:43.523006+00:00 19994330.277779623866 27869999.999973770231 262864330.277749717236 1 60390.847737521 2024-03-21T20:20:44.521817+00:00 19994330.277928780764 27869999.999998573214 262864330.277923643589 1 60390.847749094 2024-03-21T20:20:45.521710+00:00 19994330.277958162129 27869999.999991703779 262864330.277946174145 1 60390.847760670 2024-03-21T20:20:46.521856+00:00 19994330.277905769646 27869999.999992251396 262864330.277894318104 1 60390.847772382 2024-03-21T20:20:47.533807+00:00 19994330.277997978032 27869999.999953299761 262864330.277947574854 1 60390.847783930 2024-03-21T20:20:48.531538+00:00 19994330.278233911842 27869999.999983977526 262864330.278214186430 1 60390.847795414 2024-03-21T20:20:49.523750+00:00 19994330.277823887765 27870000.000016413629 262864330.277836620808 1 60390.847807195 2024-03-21T20:20:50.541668+00:00 19994330.277945496142 27869999.999974712729 262864330.277916520834 1 60390.847818714 2024-03-21T20:20:51.536851+00:00 19994330.277898676693 27869999.999976582825 262864330.277871549129 1 60390.847830188 2024-03-21T20:20:52.528225+00:00 19994330.278067599982 27870000.000026457012 262864330.278090357780 1 60390.847841828 2024-03-21T20:20:53.533909+00:00 19994330.277815759182 27870000.000050470233 262864330.277862548828 1 60390.847853326 2024-03-21T20:20:54.527355+00:00 19994330.278132479638 27870000.000011771917 262864330.278140544891 1 60390.847864897 2024-03-21T20:20:55.527067+00:00 19994330.278124704957 27870000.000009585172 262864330.278130590916 1 60390.847876491 2024-03-21T20:20:56.528797+00:00 19994330.277879621834 27870000.000029355288 262864330.277905285358 1 60390.847888083 2024-03-21T20:20:57.530380+00:00 19994330.277856305242 27870000.000028327107 262864330.277880907059 1 60390.847899629 2024-03-21T20:20:58.527963+00:00 19994330.278044402599 27869999.999956011772 262864330.277996718884 1 60390.847911230 2024-03-21T20:20:59.530308+00:00 19994330.278201054782 27870000.000032141805 262864330.278229475021 1 60390.847922868 2024-03-21T20:21:00.535762+00:00 19994330.278166785836 27870000.000002492219 262864330.278165578842 1 60390.847934390 2024-03-21T20:21:01.531278+00:00 19994330.277898248285 27869999.999954633415 262864330.277849197388 1 60390.847945917 2024-03-21T20:21:02.527262+00:00 19994330.278137188405 27870000.000021491200 262864330.278154969215 1 60390.847957444 2024-03-21T20:21:03.523196+00:00 19994330.277636367828 27869999.999997358769 262864330.277630031109 1 60390.847969076 2024-03-21T20:21:04.528186+00:00 19994330.278009377420 27869999.999956488609 262864330.277962177992 1 60390.847980647 2024-03-21T20:21:05.527951+00:00 19994330.278050322086 27870000.000040933490 262864330.278087586164 1 60390.847992167 2024-03-21T20:21:06.523209+00:00 19994330.277924031019 27870000.000000763685 262864330.277921110392 1 60390.848003750 2024-03-21T20:21:07.523979+00:00 19994330.278009891510 27870000.000023789704 262864330.278029978275 1 60390.848015306 2024-03-21T20:21:08.522436+00:00 19994330.278108734637 27869999.999984763563 262864330.278089821339 1 60390.848026918 2024-03-21T20:21:09.525750+00:00 19994330.277662977576 27869999.999988958240 262864330.277648270130 1 60390.848038437 2024-03-21T20:21:10.520991+00:00 19994330.277987696230 27869999.999961048365 262864330.277945041656 1 60390.848050043 2024-03-21T20:21:11.523762+00:00 19994330.277738459408 27870000.000005621463 262864330.277740389109 1 60390.848061658 2024-03-21T20:21:12.527222+00:00 19994330.278089359403 27869999.999970078468 262864330.278055727482 1 60390.848073202 2024-03-21T20:21:13.524666+00:00 19994330.277990441769 27869999.999989598989 262864330.277976334095 1 60390.848084774 2024-03-21T20:21:14.524481+00:00 19994330.277955912054 27870000.000049747527 262864330.278001964092 1 60390.848096320 2024-03-21T20:21:15.522068+00:00 19994330.277712892741 27869999.999997660518 262864330.277706861496 1 60390.848107916 2024-03-21T20:21:16.523978+00:00 19994330.277980666608 27869999.999980829656 262864330.277957797050 1 60390.848119477 2024-03-21T20:21:17.522829+00:00 19994330.278292547911 27870000.000005587935 262864330.278294444084 1 60390.848131088 2024-03-21T20:21:18.526004+00:00 19994330.277857057750 27869999.999990269542 262864330.277843654156 1 60390.848142656 2024-03-21T20:21:19.525503+00:00 19994330.277785811573 27869999.999933157116 262864330.277715265751 1 60390.848154192 2024-03-21T20:21:20.522158+00:00 19994330.278125323355 27869999.999992746860 262864330.278114378452 1 60390.848165770 2024-03-21T20:21:21.522499+00:00 19994330.277811978012 27869999.999976426363 262864330.277784705162 1 60390.848177358 2024-03-21T20:21:22.523738+00:00 19994330.277859538794 27869999.999976441264 262864330.277832299471 1 60390.848188897 2024-03-21T20:21:23.520711+00:00 19994330.277988854796 27869999.999990046024 262864330.277975201607 1 60390.848200545 2024-03-21T20:21:24.527089+00:00 19994330.278116453439 27869999.999972958118 262864330.278085738420 1 60390.848212052 2024-03-21T20:21:25.521328+00:00 19994330.277933016419 27870000.000025812536 262864330.277955114841 1 60390.848223646 2024-03-21T20:21:26.523039+00:00 19994330.277974698693 27870000.000041719526 262864330.278012722731 1 60390.848235184 2024-03-21T20:21:27.519921+00:00 19994330.277777466923 27870000.000005505979 262864330.277779281139 1 60390.848246815 2024-03-21T20:21:28.524825+00:00 19994330.278069585562 27870000.000020973384 262864330.278086870909 1 60390.848258388 2024-03-21T20:21:29.524744+00:00 19994330.278040025383 27870000.000024124980 262864330.278060466051 1 60390.848269944 2024-03-21T20:21:30.523186+00:00 19994330.277851819992 27869999.999992817640 262864330.277840942144 1 60390.848281491 2024-03-21T20:21:31.520793+00:00 19994330.278123117983 27869999.999997809529 262864330.278117209673 1 60390.848293085 2024-03-21T20:21:32.522525+00:00 19994330.277927808464 27869999.999983139336 262864330.277907252312 1 60390.848304675 2024-03-21T20:21:33.523942+00:00 19994330.277899838984 27870000.000021822751 262864330.277917951345 1 60390.848316249 2024-03-21T20:21:34.523861+00:00 19994330.277989588678 27870000.000013083220 262864330.277998983860 1 60390.848327783 2024-03-21T20:21:35.520487+00:00 19994330.278184387833 27870000.000048074871 262864330.278228759766 1 60390.848339440 2024-03-21T20:21:36.527667+00:00 19994330.277628976852 27870000.000018738210 262864330.277644038200 1 60390.848351011 2024-03-21T20:21:37.527311+00:00 19994330.278187714517 27870000.000015161932 262864330.278199195862 1 60390.848362506 2024-03-21T20:21:38.520545+00:00 19994330.278020158410 27869999.999993082136 262864330.278009533882 1 60390.848374092 2024-03-21T20:21:39.521585+00:00 19994330.277891285717 27869999.999981757253 262864330.277869343758 1 60390.848385714 2024-03-21T20:21:40.525641+00:00 19994330.277868915349 27870000.000019580126 262864330.277884811163 1 60390.848397270 2024-03-21T20:21:41.524110+00:00 19994330.277904625982 27870000.000009503216 262864330.277910441160 1 60390.848408915 2024-03-21T20:21:42.530275+00:00 19994330.278148610145 27870000.000006604940 262864330.278151541948 1 60390.848420381 2024-03-21T20:21:43.520915+00:00 19994330.278054323047 27870000.000003285706 262864330.278053909540 1 60390.848431987 2024-03-21T20:21:44.523636+00:00 19994330.277949281037 27869999.999999940395 262864330.277945518494 1 60390.848443570 2024-03-21T20:21:45.524445+00:00 19994330.278284288943 27869999.999999988824 262864330.278280586004 1 60390.848455128 2024-03-21T20:21:46.523096+00:00 19994330.278014209121 27870000.000007383525 262864330.278017908335 1 60390.848466698 2024-03-21T20:21:47.522670+00:00 19994330.277755618095 27870000.000038273633 262864330.277790188789 1 60390.848478263 2024-03-21T20:21:48.521930+00:00 19994330.277976080775 27870000.000060390681 262864330.278032779694 1 60390.848489879 2024-03-21T20:21:49.525522+00:00 19994330.278078876436 27870000.000013910234 262864330.278089106083 1 60390.848501419 2024-03-21T20:21:50.522620+00:00 19994330.277945481241 27870000.000003661960 262864330.277945458889 1 60390.848512976 2024-03-21T20:21:51.521177+00:00 19994330.277852959931 27869999.999987341464 262864330.277836591005 1 60390.848524573 2024-03-21T20:21:52.523135+00:00 19994330.277896672487 27869999.999994579703 262864330.277887552977 1 60390.848536126 2024-03-21T20:21:53.521318+00:00 19994330.278181895614 27870000.000010687858 262864330.278188884258 1 60390.848547697 2024-03-21T20:21:54.520992+00:00 19994330.277836471796 27870000.000024143606 262864330.277856916189 1 60390.848559294 2024-03-21T20:21:55.523000+00:00 19994330.278019383550 27869999.999987877905 262864330.278003573418 1 60390.848570842 2024-03-21T20:21:56.520755+00:00 19994330.277849294245 27869999.999979898334 262864330.277825504541 1 60390.848582408 2024-03-21T20:21:57.520033+00:00 19994330.277777571231 27869999.999995119870 262864330.277768999338 1 60390.848594039 2024-03-21T20:21:58.524993+00:00 19994330.277898307890 27870000.000018492341 262864330.277913093567 1 60390.848605565 2024-03-21T20:21:59.520849+00:00 19994330.278148628771 27870000.000032678246 262864330.278177589178 1 60390.848617142 2024-03-21T20:22:00.521080+00:00 19994330.277972623706 27869999.999990273267 262864330.277959227562 1 60390.848628966 2024-03-21T20:22:01.542664+00:00 19994330.277926187962 27870000.000014062971 262864330.277936547995 1 60390.848640415 2024-03-21T20:22:02.531895+00:00 19994330.277821648866 27869999.999973416328 262864330.277791380882 1 60390.848651966 2024-03-21T20:22:03.529816+00:00 19994330.278126765043 27870000.000038415194 262864330.278161495924 1 60390.848663555 2024-03-21T20:22:04.531149+00:00 19994330.277822293341 27869999.999967325479 262864330.277785927057 1 60390.848675077 2024-03-21T20:22:05.526687+00:00 19994330.277927260846 27869999.999982405454 262864330.277905970812 1 60390.848686682 2024-03-21T20:22:06.529293+00:00 19994330.277986343950 27869999.999974798411 262864330.277957439423 1 60390.848698301 2024-03-21T20:22:07.533233+00:00 19994330.278041321784 27870000.000014130026 262864330.278051763773 1 60390.848709821 2024-03-21T20:22:08.528545+00:00 19994330.277804270387 27869999.999988552183 262864330.277789115906 1 60390.848721454 2024-03-21T20:22:09.533622+00:00 19994330.277957972139 27870000.000048216432 262864330.278002500534 1 60390.848733041 2024-03-21T20:22:10.534704+00:00 19994330.278033748269 27869999.999981500208 262864330.278011560440 1 60390.848744549 2024-03-21T20:22:11.529015+00:00 19994330.277877811342 27869999.999998103827 262864330.277872204781 1 60390.848756142 2024-03-21T20:22:12.530702+00:00 19994330.277830973268 27870000.000023856759 262864330.277851104736 1 60390.848767726 2024-03-21T20:22:13.531553+00:00 19994330.278276216239 27869999.999998074025 262864330.278270572424 1 60390.848779257 2024-03-21T20:22:14.527787+00:00 19994330.278010912240 27870000.000004027039 262864330.278011232615 1 60390.848790839 2024-03-21T20:22:15.528495+00:00 19994330.277979586273 27869999.999992799014 262864330.277968674898 1 60390.848802387 2024-03-21T20:22:16.526267+00:00 19994330.277699310333 27869999.999952953309 262864330.277648568153 1 60390.848813976 2024-03-21T20:22:17.527523+00:00 19994330.278034884483 27869999.999973580241 262864330.278004795313 1 60390.848825549 2024-03-21T20:22:18.527399+00:00 19994330.278012543917 27870000.000013288110 262864330.278022140265 1 60390.848837059 2024-03-21T20:22:19.521927+00:00 19994330.277758449316 27869999.999962285161 262864330.277717024088 1 60390.848848654 2024-03-21T20:22:20.523702+00:00 19994330.277949772775 27870000.000044789165 262864330.277990877628 1 60390.848860240 2024-03-21T20:22:21.524700+00:00 19994330.278086289763 27870000.000029690564 262864330.278112292290 1 60390.848872051 2024-03-21T20:22:22.545218+00:00 19994330.277775645256 27870000.000004194677 262864330.277776151896 1 60390.848883385 2024-03-21T20:22:23.524480+00:00 19994330.278083220124 27870000.000010591000 262864330.278090119362 1 60390.848894922 2024-03-21T20:22:24.521241+00:00 19994330.277976002544 27870000.000035401434 262864330.278007715940 1 60390.848906501 2024-03-21T20:22:25.521712+00:00 19994330.277896132320 27869999.999967645854 262864330.277860075235 1 60390.848918054 2024-03-21T20:22:26.519853+00:00 19994330.277972612530 27870000.000013511628 262864330.277982413769 1 60390.848929675 2024-03-21T20:22:27.523904+00:00 19994330.277893457562 27869999.999954570085 262864330.277844339609 1 60390.848941254 2024-03-21T20:22:28.524388+00:00 19994330.277918465436 27870000.000006627291 262864330.277921378613 1 60390.848952802 2024-03-21T20:22:29.522086+00:00 19994330.277895696461 27870000.000009924173 262864330.277901917696 1 60390.848964384 2024-03-21T20:22:30.522773+00:00 19994330.278034299612 27869999.999991986901 262864330.278022587299 1 60390.848975939 2024-03-21T20:22:31.521114+00:00 19994330.278117820621 27870000.000053830445 262864330.278167963028 1 60390.848987580 2024-03-21T20:22:32.526889+00:00 19994330.278086915612 27870000.000051110983 262864330.278134346008 1 60390.848999086 2024-03-21T20:22:33.521010+00:00 19994330.277640338987 27869999.999978378415 262864330.277615010738 1 60390.849010684 2024-03-21T20:22:34.523056+00:00 19994330.277780551463 27870000.000006988645 262864330.277783840895 1 60390.849022262 2024-03-21T20:22:35.523449+00:00 19994330.277878943831 27869999.999994430691 262864330.277869671583 1 60390.849033817 2024-03-21T20:22:36.521815+00:00 19994330.278197515756 27869999.999994892627 262864330.278188735247 1 60390.849045423 2024-03-21T20:22:37.524571+00:00 19994330.277989219874 27869999.999996598810 262864330.277982115746 1 60390.849056962 2024-03-21T20:22:38.521535+00:00 19994330.277803953737 27869999.999973289669 262864330.277773559093 1 60390.849068697 2024-03-21T20:22:39.535387+00:00 19994330.278042182326 27869999.999985929579 262864330.278024435043 1 60390.849080136 2024-03-21T20:22:40.523770+00:00 19994330.277845885605 27869999.999965216964 262864330.277807414532 1 60390.849091724 2024-03-21T20:22:41.524955+00:00 19994330.278041146696 27870000.000006902963 262864330.278044372797 1 60390.849103347 2024-03-21T20:22:42.529169+00:00 19994330.277886915952 27870000.000037390739 262864330.277920633554 1 60390.849114832 2024-03-21T20:22:43.521540+00:00 19994330.277623251081 27869999.999968260527 262864330.277587831020 1 60390.849126407 2024-03-21T20:22:44.521585+00:00 19994330.278276190162 27870000.000063307583 262864330.278335809708 1 60390.849138046 2024-03-21T20:22:45.527188+00:00 19994330.277755003422 27869999.999974433333 262864330.277725726366 1 60390.849149573 2024-03-21T20:22:46.523087+00:00 19994330.277841586620 27869999.999967750162 262864330.277805656195 1 60390.849161129 2024-03-21T20:22:47.521551+00:00 19994330.278235197067 27869999.999957326800 262864330.278188824654 1 60390.849172898 2024-03-21T20:22:48.538376+00:00 19994330.277844499797 27869999.999969121069 262864330.277809917927 1 60390.849184322 2024-03-21T20:22:49.525402+00:00 19994330.277973063290 27869999.999998375773 262864330.277967751026 1 60390.849195899 2024-03-21T20:22:50.525719+00:00 19994330.277874298394 27869999.999992739409 262864330.277863323689 1 60390.849207590 2024-03-21T20:22:51.535773+00:00 19994330.277839243412 27869999.999982092530 262864330.277817636728 1 60390.849219205 2024-03-21T20:22:52.539277+00:00 19994330.278097547591 27870000.000039651990 262864330.278133481741 1 60390.849230764 2024-03-21T20:22:53.538060+00:00 19994330.277635484934 27869999.999973811209 262864330.277605593204 1 60390.849242306 2024-03-21T20:22:54.535252+00:00 19994330.278085630387 27870000.000047262758 262864330.278129190207 1 60390.849253777 2024-03-21T20:22:55.526348+00:00 19994330.277993474156 27870000.000003002584 262864330.277992784977 1 60390.849265407 2024-03-21T20:22:56.531150+00:00 19994330.278006393462 27870000.000062536448 262864330.278065234423 1 60390.849276947 2024-03-21T20:22:57.528207+00:00 19994330.277987036854 27870000.000002048910 262864330.277985394001 1 60390.849288533 2024-03-21T20:22:58.529222+00:00 19994330.277839783579 27869999.999967593700 262864330.277803689241 1 60390.849300169 2024-03-21T20:22:59.534581+00:00 19994330.278085377067 27869999.999998681247 262864330.278080374002 1 60390.849311770 2024-03-21T20:23:00.536928+00:00 19994330.277745492756 27869999.999977711588 262864330.277719497681 1 60390.849323309 2024-03-21T20:23:01.533879+00:00 19994330.278059087694 27870000.000026889145 262864330.278082281351 1 60390.849334783 2024-03-21T20:23:02.525245+00:00 19994330.277799531817 27869999.999957934022 262864330.277753770351 1 60390.849346363 2024-03-21T20:23:03.525730+00:00 19994330.277840886265 27869999.999961674213 262864330.277798861265 1 60390.849357900 2024-03-21T20:23:04.522558+00:00 19994330.278145328164 27869999.999998886138 262864330.278140544891 1 60390.849369473 2024-03-21T20:23:05.522492+00:00 19994330.277872424573 27870000.000014819205 262864330.277883529663 1 60390.849381144 2024-03-21T20:23:06.530812+00:00 19994330.277982618660 27869999.999991282821 262864330.277970224619 1 60390.849392606 2024-03-21T20:23:07.521188+00:00 19994330.277903255075 27870000.000015120953 262864330.277914673090 1 60390.849404200 2024-03-21T20:23:08.522868+00:00 19994330.278139825910 27870000.000009361655 262864330.278145492077 1 60390.849415766 2024-03-21T20:23:09.522142+00:00 19994330.277706202120 27869999.999989233911 262864330.277691751719 1 60390.849427355 2024-03-21T20:23:10.523427+00:00 19994330.277905326337 27869999.999977942556 262864330.277879565954 1 60390.849438922 2024-03-21T20:23:11.522817+00:00 19994330.278174839914 27870000.000016435981 262864330.278187602758 1 60390.849450502 2024-03-21T20:23:12.523365+00:00 19994330.277931038290 27869999.999993383884 262864330.277920722961 1 60390.849462078 2024-03-21T20:23:13.523577+00:00 19994330.277850646526 27869999.999995682389 262864330.277842640877 1 60390.849473710 2024-03-21T20:23:14.528543+00:00 19994330.278312299401 27870000.000009503216 262864330.278318107128 1 60390.849485227 2024-03-21T20:23:15.523626+00:00 19994330.278008811176 27870000.000027310103 262864330.278032422066 1 60390.849496932 2024-03-21T20:23:16.534931+00:00 19994330.277862310410 27870000.000004794449 262864330.277863413095 1 60390.849508364 2024-03-21T20:23:17.522625+00:00 19994330.278128884733 27870000.000006366521 262864330.278131574392 1 60390.849519922 2024-03-21T20:23:18.521256+00:00 19994330.277933567762 27870000.000017352402 262864330.277947217226 1 60390.849531570 2024-03-21T20:23:19.527609+00:00 19994330.277898930013 27869999.999954059720 262864330.277849286795 1 60390.849543118 2024-03-21T20:23:20.525431+00:00 19994330.277949735522 27869999.999974031001 262864330.277920067310 1 60390.849554885 2024-03-21T20:23:21.542063+00:00 19994330.277887124568 27869999.999990146607 262864330.277873575687 1 60390.849566243 2024-03-21T20:23:22.523367+00:00 19994330.277892019600 27870000.000069178641 262864330.277957499027 1 60390.849577844 2024-03-21T20:23:23.525757+00:00 19994330.278032049537 27869999.999984465539 262864330.278012812138 1 60390.849589532 2024-03-21T20:23:24.535550+00:00 19994330.277867544442 27869999.999967604876 262864330.277831465006 1 60390.849601177 2024-03-21T20:23:25.541690+00:00 19994330.278009016067 27870000.000037763268 262864330.278043091297 1 60390.849612583 2024-03-21T20:23:26.527203+00:00 19994330.277823731303 27869999.999974828213 262864330.277794837952 1 60390.849624277 2024-03-21T20:23:27.537520+00:00 19994330.277966372669 27870000.000010054559 262864330.277972728014 1 60390.849636217 2024-03-21T20:23:28.569126+00:00 19994330.277769464999 27869999.999996561557 262864330.277762353420 1 60390.849647423 2024-03-21T20:23:29.537333+00:00 19994330.277928121388 27870000.000075969845 262864330.278000384569 1 60390.849659012 2024-03-21T20:23:30.538647+00:00 19994330.278028350323 27869999.999979995191 262864330.278004646301 1 60390.849670515 2024-03-21T20:23:31.532525+00:00 19994330.277829721570 27869999.999972533435 262864330.277798533440 1 60390.849682208 2024-03-21T20:23:32.542749+00:00 19994330.277852389961 27869999.999982371926 262864330.277831047773 1 60390.849693565 2024-03-21T20:23:33.524003+00:00 19994330.278091546148 27869999.999978158623 262864330.278066009283 1 60390.849705249 2024-03-21T20:23:34.533473+00:00 19994330.277984179556 27870000.000000271946 262864330.277980744839 1 60390.849716976 2024-03-21T20:23:35.546767+00:00 19994330.277749195695 27869999.999979145825 262864330.277724623680 1 60390.849728289 2024-03-21T20:23:36.524174+00:00 19994330.278034459800 27869999.999980434775 262864330.278011202812 1 60390.849739938 2024-03-21T20:23:37.530615+00:00 19994330.277870852500 27870000.000028334558 262864330.277895510197 1 60390.849751476 2024-03-21T20:23:38.527499+00:00 19994330.277947459370 27869999.999997805804 262864330.277941554785 1 60390.849763109 2024-03-21T20:23:39.532596+00:00 19994330.277758397162 27869999.999993748963 262864330.277748435736 1 60390.849774639 2024-03-21T20:23:40.528823+00:00 19994330.278094999492 27869999.999967165291 262864330.278058469296 1 60390.849786166 2024-03-21T20:23:41.524729+00:00 19994330.278148289770 27870000.000006478280 262864330.278151065111 1 60390.849797815 2024-03-21T20:23:42.531185+00:00 19994330.277714971453 27869999.999990534037 262864330.277701795101 1 60390.849809404 2024-03-21T20:23:43.532470+00:00 19994330.278175886720 27869999.999975256622 262864330.278147459030 1 60390.849820938 2024-03-21T20:23:44.529077+00:00 19994330.277925431728 27869999.999991517514 262864330.277913242579 1 60390.849832554 2024-03-21T20:23:45.532652+00:00 19994330.278072278947 27870000.000000491738 262864330.278069049120 1 60390.849844025 2024-03-21T20:23:46.523820+00:00 19994330.277782019228 27870000.000011447817 262864330.277789771557 1 60390.849855567 2024-03-21T20:23:47.520979+00:00 19994330.277926258743 27870000.000041443855 262864330.277964025736 1 60390.849867240 2024-03-21T20:23:48.529528+00:00 19994330.278111394495 27870000.000022094697 262864330.278129786253 1 60390.849878957 2024-03-21T20:23:49.541849+00:00 19994330.277737237513 27870000.000004924834 262864330.277738451958 1 60390.849890379 2024-03-21T20:23:50.528735+00:00 19994330.277760345489 27869999.999994449317 262864330.277751117945 1 60390.849901912 2024-03-21T20:23:51.525158+00:00 19994330.278192900121 27870000.000006191432 262864330.278195410967 1 60390.849913828 2024-03-21T20:23:52.554733+00:00 19994330.277953062207 27869999.999990481883 262864330.277939856052 1 60390.849925021 2024-03-21T20:23:53.521785+00:00 19994330.277853701264 27869999.999966032803 262864330.277816027403 1 60390.849936752 2024-03-21T20:23:54.535350+00:00 19994330.278070621192 27869999.999960478395 262864330.278027415276 1 60390.849948358 2024-03-21T20:23:55.538167+00:00 19994330.277702361345 27869999.999982330948 262864330.277680993080 1 60390.849959911 2024-03-21T20:23:56.536350+00:00 19994330.277933921665 27869999.999977678061 262864330.277907907963 1 60390.849971355 2024-03-21T20:23:57.525080+00:00 19994330.278019852936 27870000.000052962452 262864330.278069108725 1 60390.849982997 2024-03-21T20:23:58.530923+00:00 19994330.278015587479 27870000.000016171485 262864330.278028070927 1 60390.849994600 2024-03-21T20:23:59.533430+00:00 19994330.277841765434 27870000.000008717179 262864330.277846783400 1 60390.850006130 2024-03-21T20:24:00.529646+00:00 19994330.277949601412 27869999.999921988696 262864330.277867883444 1 60390.850017701 2024-03-21T20:24:01.529356+00:00 19994330.278035443276 27870000.000067975372 262864330.278099715710 1 60390.850029374 2024-03-21T20:24:02.537910+00:00 19994330.277824219316 27869999.999987009913 262864330.277807533741 1 60390.850040921 2024-03-21T20:24:03.535562+00:00 19994330.278056647629 27869999.999979451299 262864330.278032392263 1 60390.850052393 2024-03-21T20:24:04.526782+00:00 19994330.278010267764 27870000.000036932528 262864330.278043508530 1 60390.850063992 2024-03-21T20:24:05.528900+00:00 19994330.277934018523 27870000.000000357628 262864330.277930676937 1 60390.850075514 2024-03-21T20:24:06.524367+00:00 19994330.277900751680 27870000.000017847866 262864330.277914911509 1 60390.850087163 2024-03-21T20:24:07.530895+00:00 19994330.277962531894 27870000.000011652708 262864330.277970492840 1 60390.850098709 2024-03-21T20:24:08.528447+00:00 19994330.277906104922 27870000.000027902424 262864330.277930319309 1 60390.850110304 2024-03-21T20:24:09.530217+00:00 19994330.277897424996 27870000.000021021813 262864330.277914732695 1 60390.850121879 2024-03-21T20:24:10.530295+00:00 19994330.278268005699 27870000.000005412847 262864330.278269737959 1 60390.850133506 2024-03-21T20:24:11.534937+00:00 19994330.277800306678 27870000.000024452806 262864330.277821063995 1 60390.850145007 2024-03-21T20:24:12.528621+00:00 19994330.277840454131 27869999.999996103346 262864330.277832865715 1 60390.850156636 2024-03-21T20:24:13.533402+00:00 19994330.277943741530 27869999.999983422458 262864330.277923464775 1 60390.850168187 2024-03-21T20:24:14.531395+00:00 19994330.277831856161 27870000.000009957701 262864330.277838110924 1 60390.850179820 2024-03-21T20:24:15.536486+00:00 19994330.278269365430 27869999.999954860657 262864330.278220534325 1 60390.850191256 2024-03-21T20:24:16.524534+00:00 19994330.277917809784 27870000.000012606382 262864330.277926713228 1 60390.850202901 2024-03-21T20:24:17.530645+00:00 19994330.277631420642 27869999.999985527247 262864330.277613252401 1 60390.850214423 2024-03-21T20:24:18.526095+00:00 19994330.277941551059 27869999.999984975904 262864330.277922838926 1 60390.850226064 2024-03-21T20:24:19.531909+00:00 19994330.277811076492 27869999.999953333288 262864330.277760714293 1 60390.850237640 2024-03-21T20:24:20.532058+00:00 19994330.277821805328 27870000.000048507005 262864330.277866631746 1 60390.850249246 2024-03-21T20:24:21.534853+00:00 19994330.278037007898 27869999.999995544553 262864330.278028845787 1 60390.850261096 2024-03-21T20:24:22.558662+00:00 19994330.278063833714 27869999.999970007688 262864330.278030157089 1 60390.850272229 2024-03-21T20:24:23.520621+00:00 19994330.278079431504 27870000.000014748424 262864330.278090476990 1 60390.850283898 2024-03-21T20:24:24.528823+00:00 19994330.277608737350 27870000.000021554530 262864330.277626574039 1 60390.850295427 2024-03-21T20:24:25.524895+00:00 19994330.278229147196 27870000.000008199364 262864330.278233647346 1 60390.850307008 2024-03-21T20:24:26.525510+00:00 19994330.277786884457 27869999.999992452562 262864330.277775645256 1 60390.850318650 2024-03-21T20:24:27.531374+00:00 19994330.278052195907 27870000.000003121793 262864330.278051614761 1 60390.850330364 2024-03-21T20:24:28.543489+00:00 19994330.278319120407 27869999.999955438077 262864330.278270870447 1 60390.850341923 2024-03-21T20:24:29.542108+00:00 19994330.277705509216 27870000.000010412186 262864330.277712225914 1 60390.850353297 2024-03-21T20:24:30.524867+00:00 19994330.278109397739 27870000.000006075948 262864330.278111785650 1 60390.850364868 2024-03-21T20:24:31.524555+00:00 19994330.277916263789 27870000.000021155924 262864330.277933716774 1 60390.850376562 2024-03-21T20:24:32.534946+00:00 19994330.278051517904 27870000.000023391098 262864330.278071224689 1 60390.850387986 2024-03-21T20:24:33.521990+00:00 19994330.277938287705 27869999.999978557229 262864330.277913123369 1 60390.850399562 2024-03-21T20:24:34.522136+00:00 19994330.277909662575 27870000.000019598752 262864330.277925580740 1 60390.850411195 2024-03-21T20:24:35.527240+00:00 19994330.277786213905 27869999.999992772937 262864330.277775317430 1 60390.850422739 2024-03-21T20:24:36.524664+00:00 19994330.278030026704 27869999.999984923750 262864330.278011262417 1 60390.850434456 2024-03-21T20:24:37.537007+00:00 19994330.277946379036 27869999.999980475754 262864330.277923166752 1 60390.850445868 2024-03-21T20:24:38.523011+00:00 19994330.277826294303 27869999.999950479716 262864330.277773082256 1 60390.850457465 2024-03-21T20:24:39.525007+00:00 19994330.277805965394 27870000.000011928380 262864330.277814179659 1 60390.850469008 2024-03-21T20:24:40.522269+00:00 19994330.277990683913 27870000.000034444034 262864330.278021454811 1 60390.850480673 2024-03-21T20:24:41.530153+00:00 19994330.278043285012 27870000.000036966056 262864330.278076529503 1 60390.850492140 2024-03-21T20:24:42.520918+00:00 19994330.278060745448 27870000.000022418797 262864330.278079450130 1 60390.850503723 2024-03-21T20:24:43.521654+00:00 19994330.278026487678 27869999.999981403351 262864330.278004199266 1 60390.850515316 2024-03-21T20:24:44.523290+00:00 19994330.278006073087 27869999.999999277294 262864330.278001666069 1 60390.850526901 2024-03-21T20:24:45.524255+00:00 19994330.277878485620 27869999.999986611307 262864330.277861416340 1 60390.850538518 2024-03-21T20:24:46.527934+00:00 19994330.278102152050 27869999.999996300787 262864330.278094768524 1 60390.850550121 2024-03-21T20:24:47.530453+00:00 19994330.277874663472 27869999.999970216304 262864330.277841210365 1 60390.850561601 2024-03-21T20:24:48.522340+00:00 19994330.277867138386 27869999.999981097877 262864330.277844548225 1 60390.850573302 2024-03-21T20:24:49.533326+00:00 19994330.277805507183 27869999.999984864146 262864330.277786672115 1 60390.850584963 2024-03-21T20:24:50.540810+00:00 19994330.278052031994 27870000.000016514212 262864330.278064846992 1 60390.850596452 2024-03-21T20:24:51.533438+00:00 19994330.278173014522 27869999.999988261610 262864330.278157591820 1 60390.850608235 2024-03-21T20:24:52.551469+00:00 19994330.278009202331 27869999.999982986599 262864330.277988493443 1 60390.850619883 2024-03-21T20:24:53.557885+00:00 19994330.277900699526 27870000.000035382807 262864330.277932375669 1 60390.850631141 2024-03-21T20:24:54.530582+00:00 19994330.278143409640 27870000.000010605901 262864330.278150320053 1 60390.850642682 2024-03-21T20:24:55.527743+00:00 19994330.278074305505 27869999.999987632036 262864330.278058230877 1 60390.850654317 2024-03-21T20:24:56.532941+00:00 19994330.278055999428 27870000.000005334616 262864330.278057634830 1 60390.850665863 2024-03-21T20:24:57.530515+00:00 19994330.277780774981 27870000.000017665327 262864330.277794748545 1 60390.850677337 2024-03-21T20:24:58.521870+00:00 19994330.277848426253 27869999.999985609204 262864330.277830332518 1 60390.850688987 2024-03-21T20:24:59.528486+00:00 19994330.278044100851 27869999.999977137893 262864330.278017550707 1 60390.850700634 2024-03-21T20:25:00.534771+00:00 19994330.278044261038 27870000.000000901520 262864330.278041452169 1 60390.850712944 2024-03-21T20:25:01.598383+00:00 19994330.277888197452 27870000.000009257346 262864330.277893781662 1 60390.850723735 2024-03-21T20:25:02.530654+00:00 19994330.277922548354 27869999.999973483384 262864330.277892321348 1 60390.850735322 2024-03-21T20:25:03.531819+00:00 19994330.278027709574 27870000.000005755574 262864330.278029769659 1 60390.850746857 2024-03-21T20:25:04.528441+00:00 19994330.277871884406 27870000.000014584512 262864330.277882754803 1 60390.850758373 2024-03-21T20:25:05.523448+00:00 19994330.278062414378 27870000.000048734248 262864330.278107434511 1 60390.850769952 2024-03-21T20:25:06.523883+00:00 19994330.277960069478 27870000.000007927418 262864330.277964293957 1 60390.850781548 2024-03-21T20:25:07.525768+00:00 19994330.277747463435 27870000.000009506941 262864330.277753263712 1 60390.850793091 2024-03-21T20:25:08.523083+00:00 19994330.277934778482 27870000.000035244972 262864330.277966350317 1 60390.850804653 2024-03-21T20:25:09.522027+00:00 19994330.278015531600 27869999.999963786453 262864330.277975618839 1 60390.850816243 2024-03-21T20:25:10.523369+00:00 19994330.277950942516 27869999.999995715916 262864330.277942955494 1 60390.850827798 2024-03-21T20:25:11.521788+00:00 19994330.277873311192 27869999.999967899173 262864330.277837514877 1 60390.850839390 2024-03-21T20:25:12.523340+00:00 19994330.277915906161 27870000.000025067478 262864330.277937263250 1 60390.850850950 2024-03-21T20:25:13.522098+00:00 19994330.277844566852 27869999.999992933124 262864330.277833819389 1 60390.850862637 2024-03-21T20:25:14.531866+00:00 19994330.277969170362 27870000.000001721084 262864330.277967214584 1 60390.850874095 2024-03-21T20:25:15.521818+00:00 19994330.278014879674 27869999.999999471009 262864330.278010636568 1 60390.850885663 2024-03-21T20:25:16.521265+00:00 19994330.277948353440 27870000.000005330890 262864330.277949988842 1 60390.850897248 2024-03-21T20:25:17.522237+00:00 19994330.277898155153 27869999.999984372407 262864330.277878850698 1 60390.850908811 2024-03-21T20:25:18.521258+00:00 19994330.277931384742 27869999.999985937029 262864330.277913630009 1 60390.850920434 2024-03-21T20:25:19.525454+00:00 19994330.278041590005 27869999.999992232770 262864330.278030127287 1 60390.850931969 2024-03-21T20:25:20.522183+00:00 19994330.277667302638 27869999.999977126718 262864330.277640730143 1 60390.850943525 2024-03-21T20:25:21.520597+00:00 19994330.278076790273 27869999.999991029501 262864330.278064131737 1 60390.850955119 2024-03-21T20:25:22.522311+00:00 19994330.277690559626 27870000.000014878809 262864330.277701735497 1 60390.850966700 2024-03-21T20:25:23.522870+00:00 19994330.277932904661 27870000.000020187348 262864330.277949392796 1 60390.850978292 2024-03-21T20:25:24.524424+00:00 19994330.278112702072 27870000.000016067177 262864330.278125077486 1 60390.850989840 2024-03-21T20:25:25.522179+00:00 19994330.277978528291 27870000.000009890646 262864330.277984738350 1 60390.851001414 2024-03-21T20:25:26.522158+00:00 19994330.277908910066 27870000.000017557293 262864330.277922779322 1 60390.851012984 2024-03-21T20:25:27.521853+00:00 19994330.278232160956 27870000.000019483268 262864330.278247952461 1 60390.851024558 2024-03-21T20:25:28.521807+00:00 19994330.277910053730 27869999.999985225499 262864330.277891576290 1 60390.851036138 2024-03-21T20:25:29.522334+00:00 19994330.277938477695 27869999.999997608364 262864330.277932405472 1 60390.851047704 2024-03-21T20:25:30.521593+00:00 19994330.277804370970 27870000.000005297363 262864330.277805984020 1 60390.851059301 2024-03-21T20:25:31.523583+00:00 19994330.278001476079 27870000.000025983900 262864330.278023779392 1 60390.851070891 2024-03-21T20:25:32.524943+00:00 19994330.277762088925 27869999.999974016100 262864330.277732402086 1 60390.851082452 2024-03-21T20:25:33.523818+00:00 19994330.278159450740 27870000.000026937574 262864330.278182685375 1 60390.851094021 2024-03-21T20:25:34.523444+00:00 19994330.277586847544 27869999.999996356666 262864330.277579516172 1 60390.851105562 2024-03-21T20:25:35.520575+00:00 19994330.277988977730 27869999.999992597848 262864330.277977883816 1 60390.851117162 2024-03-21T20:25:36.522804+00:00 19994330.277902606875 27870000.000024806708 262864330.277923703194 1 60390.851128707 2024-03-21T20:25:37.520262+00:00 19994330.278204422444 27869999.999973710626 262864330.278174430132 1 60390.851140337 2024-03-21T20:25:38.525119+00:00 19994330.277827814221 27869999.999996121973 262864330.277820229530 1 60390.851151871 2024-03-21T20:25:39.521658+00:00 19994330.277759172022 27870000.000002276152 262864330.277757734060 1 60390.851163462 2024-03-21T20:25:40.523103+00:00 19994330.278186105192 27869999.999983079731 262864330.278165489435 1 60390.851175009 2024-03-21T20:25:41.520771+00:00 19994330.277970284224 27869999.999987833202 262864330.277954429388 1 60390.851186601 2024-03-21T20:25:42.522390+00:00 19994330.278109129518 27869999.999999448657 262864330.278104901314 1 60390.851198301 2024-03-21T20:25:43.533216+00:00 19994330.277969054878 27869999.999989721924 262864330.277955085039 1 60390.851209926 2024-03-21T20:25:44.537615+00:00 19994330.277887020260 27869999.999957695603 262864330.277841001749 1 60390.851221377 2024-03-21T20:25:45.526955+00:00 19994330.277930475771 27869999.999997574836 262864330.277924358845 1 60390.851233038 2024-03-21T20:25:46.534447+00:00 19994330.277982898057 27870000.000002883375 262864330.277982085943 1 60390.851244618 2024-03-21T20:25:47.534962+00:00 19994330.278114289045 27869999.999969102442 262864330.278079688549 1 60390.851256077 2024-03-21T20:25:48.525063+00:00 19994330.277935288846 27870000.000012494624 262864330.277944087982 1 60390.851267647 2024-03-21T20:25:49.524743+00:00 19994330.277984082699 27870000.000024434179 262864330.278004825115 1 60390.851279310 2024-03-21T20:25:50.532393+00:00 19994330.277812764049 27869999.999992270023 262864330.277801334858 1 60390.851290850 2024-03-21T20:25:51.529487+00:00 19994330.278152842075 27870000.000014599413 262864330.278163760900 1 60390.851302497 2024-03-21T20:25:52.535699+00:00 19994330.277798917145 27869999.999983020127 262864330.277778238058 1 60390.851313937 2024-03-21T20:25:53.524119+00:00 19994330.278004985303 27869999.999965302646 262864330.277966588736 1 60390.851325506 2024-03-21T20:25:54.523702+00:00 19994330.277676507831 27869999.999965030700 262864330.277637839317 1 60390.851337085 2024-03-21T20:25:55.524150+00:00 19994330.277869511396 27870000.000036045909 262864330.277901887894 1 60390.851348693 2024-03-21T20:25:56.527130+00:00 19994330.277963839471 27869999.999989096075 262864330.277949243784 1 60390.851360275 2024-03-21T20:25:57.527815+00:00 19994330.278067093343 27870000.000001039356 262864330.278064429760 1 60390.851371837 2024-03-21T20:25:58.526679+00:00 19994330.277872417122 27869999.999993223697 262864330.277861952782 1 60390.851383405 2024-03-21T20:25:59.526179+00:00 19994330.277857504785 27870000.000005565584 262864330.277859389782 1 60390.851395098 2024-03-21T20:26:00.536473+00:00 19994330.278154600412 27870000.000068802387 262864330.278219729662 1 60390.851406619 2024-03-21T20:26:01.531930+00:00 19994330.277694180608 27869999.999992929399 262864330.277683436871 1 60390.851418114 2024-03-21T20:26:02.525057+00:00 19994330.278106212616 27870000.000016894192 262864330.278119415045 1 60390.851429755 2024-03-21T20:26:03.530814+00:00 19994330.277978584170 27869999.999978862703 262864330.277953743935 1 60390.851441329 2024-03-21T20:26:04.530867+00:00 19994330.278004430234 27870000.000016551465 262864330.278017282486 1 60390.851452853 2024-03-21T20:26:05.526488+00:00 19994330.277768455446 27869999.999956063926 262864330.277720838785 1 60390.851464433 2024-03-21T20:26:06.526962+00:00 19994330.278306968510 27870000.000010285527 262864330.278313547373 1 60390.851475998 2024-03-21T20:26:07.526253+00:00 19994330.278005834669 27870000.000036321580 262864330.278038471937 1 60390.851487621 2024-03-21T20:26:08.530430+00:00 19994330.277811449021 27870000.000016197562 262864330.277823954821 1 60390.851499116 2024-03-21T20:26:09.523590+00:00 19994330.278034772724 27870000.000017225742 262864330.278048306704 1 60390.851510783 2024-03-21T20:26:10.531627+00:00 19994330.277834244072 27870000.000007208437 262864330.277837753296 1 60390.851522313 2024-03-21T20:26:11.527880+00:00 19994330.278050061315 27870000.000001396984 262864330.278047770262 1 60390.851533969 2024-03-21T20:26:12.534968+00:00 19994330.278105415404 27869999.999983858317 262864330.278085559607 1 60390.851545415 2024-03-21T20:26:13.523861+00:00 19994330.277710091323 27869999.999934174120 262864330.277640551329 1 60390.851556956 2024-03-21T20:26:14.520997+00:00 19994330.277960564941 27869999.999985970557 262864330.277942836285 1 60390.851568582 2024-03-21T20:26:15.525540+00:00 19994330.277797952294 27869999.999947670847 262864330.277741909027 1 60390.851580110 2024-03-21T20:26:16.521490+00:00 19994330.278042118996 27870000.000022009015 262864330.278060406446 1 60390.851592057 2024-03-21T20:26:17.553782+00:00 19994330.277902141213 27869999.999956831336 262864330.277855277061 1 60390.851603926 2024-03-21T20:26:18.579173+00:00 19994330.277904413640 27869999.999983489513 262864330.277884215117 1 60390.851614846 2024-03-21T20:26:19.522710+00:00 19994330.277934972197 27870000.000002067536 262864330.277933329344 1 60390.851626490 2024-03-21T20:26:20.528781+00:00 19994330.277989421040 27869999.999998196959 262864330.277983933687 1 60390.851638011 2024-03-21T20:26:21.524178+00:00 19994330.277766443789 27870000.000040031970 262864330.277802765369 1 60390.851649795 2024-03-21T20:26:22.542254+00:00 19994330.277914024889 27869999.999989908189 262864330.277900218964 1 60390.851661198 2024-03-21T20:26:23.527488+00:00 19994330.277949277312 27869999.999995123595 262864330.277940690517 1 60390.851672742 2024-03-21T20:26:24.524898+00:00 19994330.277966920286 27869999.999992448837 262864330.277955681086 1 60390.851684346 2024-03-21T20:26:25.527507+00:00 19994330.277731377631 27869999.999983984977 262864330.277711689472 1 60390.851695909 2024-03-21T20:26:26.526514+00:00 19994330.277994416654 27869999.999943036586 262864330.277933776379 1 60390.851707423 2024-03-21T20:26:27.521380+00:00 19994330.278036758304 27870000.000012986362 262864330.278046071529 1 60390.851719018 2024-03-21T20:26:28.523121+00:00 19994330.277823679149 27869999.999961018562 262864330.277781009674 1 60390.851730634 2024-03-21T20:26:29.526770+00:00 19994330.277831770480 27870000.000056333840 262864330.277884393930 1 60390.851742155 2024-03-21T20:26:30.522160+00:00 19994330.277981087565 27870000.000022657216 262864330.278000056744 1 60390.851753720 2024-03-21T20:26:31.521382+00:00 19994330.278015151620 27870000.000017017126 262864330.278028488159 1 60390.851765309 2024-03-21T20:26:32.522655+00:00 19994330.278079237789 27870000.000047415495 262864330.278122961521 1 60390.851776989 2024-03-21T20:26:33.531883+00:00 19994330.277866411954 27869999.999973375350 262864330.277836114168 1 60390.851788435 2024-03-21T20:26:34.520818+00:00 19994330.277951061726 27869999.999997880310 262864330.277945250273 1 60390.851800011 2024-03-21T20:26:35.520979+00:00 19994330.277798987925 27869999.999985836446 262864330.277781128883 1 60390.851811639 2024-03-21T20:26:36.525635+00:00 19994330.277927964926 27869999.999975617975 262864330.277899891138 1 60390.851823174 2024-03-21T20:26:37.522228+00:00 19994330.278031859547 27869999.999978482723 262864330.278006643057 1 60390.851834800 2024-03-21T20:26:38.526742+00:00 19994330.277848891914 27869999.999999873340 262864330.277845084667 1 60390.851846311 2024-03-21T20:26:39.521261+00:00 19994330.277845725417 27870000.000018227845 262864330.277860283852 1 60390.851857915 2024-03-21T20:26:40.523796+00:00 19994330.278032451868 27870000.000034008175 262864330.278062760830 1 60390.851869476 2024-03-21T20:26:41.522761+00:00 19994330.277748905122 27869999.999974116683 262864330.277719348669 1 60390.851881046 2024-03-21T20:26:42.522402+00:00 19994330.278015967458 27870000.000002399087 262864330.278014659882 1 60390.851892665 2024-03-21T20:26:43.526210+00:00 19994330.278135236353 27869999.999988481402 262864330.278120040894 1 60390.851904241 2024-03-21T20:26:44.526425+00:00 19994330.277848340571 27870000.000003356487 262864330.277848005295 1 60390.851915763 2024-03-21T20:26:45.521881+00:00 19994330.278140556067 27869999.999993450940 262864330.278130292892 1 60390.851927334 2024-03-21T20:26:46.521659+00:00 19994330.277702093124 27869999.999966427684 262864330.277664840221 1 60390.851939074 2024-03-21T20:26:47.536025+00:00 19994330.277927298099 27869999.999987639487 262864330.277911245823 1 60390.851950472 2024-03-21T20:26:48.520789+00:00 19994330.278030790389 27869999.999973844737 262864330.278000921011 1 60390.851962207 2024-03-21T20:26:49.534695+00:00 19994330.278179679066 27870000.000006746501 262864330.278182715178 1 60390.851973630 2024-03-21T20:26:50.521688+00:00 19994330.277930043638 27870000.000002700835 262864330.277929067612 1 60390.851985382 2024-03-21T20:26:51.536996+00:00 19994330.277994066477 27869999.999969124794 262864330.277959495783 1 60390.851996944 2024-03-21T20:26:52.535968+00:00 19994330.277776077390 27869999.999991837889 262864330.277764201164 1 60390.852008394 2024-03-21T20:26:53.525203+00:00 19994330.277932357043 27869999.999990638345 262864330.277919292450 1 60390.852019974 2024-03-21T20:26:54.525728+00:00 19994330.277882989496 27870000.000008400530 262864330.277887701988 1 60390.852031767 2024-03-21T20:26:55.544658+00:00 19994330.277841776609 27870000.000010814518 262864330.277848899364 1 60390.852043245 2024-03-21T20:26:56.536417+00:00 19994330.278090082109 27870000.000004272908 262864330.278090655804 1 60390.852054915 2024-03-21T20:26:57.544640+00:00 19994330.277854580432 27870000.000013668090 262864330.277864575386 1 60390.852066302 2024-03-21T20:26:58.528471+00:00 19994330.277976665646 27869999.999972794205 262864330.277945756912 1 60390.852077871 2024-03-21T20:26:59.528019+00:00 19994330.278010327369 27869999.999997053295 262864330.278003692627 1 60390.852089405 2024-03-21T20:27:00.524620+00:00 19994330.277901742607 27869999.999988686293 262864330.277886718512 1 60390.852100957 2024-03-21T20:27:01.522691+00:00 19994330.278187528253 27869999.999998565763 262864330.278182387352 1 60390.852112589 2024-03-21T20:27:02.527744+00:00 19994330.277640908957 27870000.000011291355 262864330.277648508549 1 60390.852124119 2024-03-21T20:27:03.523869+00:00 19994330.278014272451 27870000.000000000000 262864330.278010576963 1 60390.852135662 2024-03-21T20:27:04.521221+00:00 19994330.277948997915 27870000.000046461821 262864330.277991771698 1 60390.852147278 2024-03-21T20:27:05.524847+00:00 19994330.277986470610 27869999.999977014959 262864330.277959793806 1 60390.852158871 2024-03-21T20:27:06.526445+00:00 19994330.278098102659 27869999.999991673976 262864330.278086096048 1 60390.852170479 2024-03-21T20:27:07.529334+00:00 19994330.278096560389 27869999.999992430210 262864330.278085291386 1 60390.852182071 2024-03-21T20:27:08.530927+00:00 19994330.277811031789 27869999.999968156219 262864330.277775496244 1 60390.852193626 2024-03-21T20:27:09.529302+00:00 19994330.277973949909 27870000.000003486872 262864330.277973741293 1 60390.852205110 2024-03-21T20:27:10.521472+00:00 19994330.277951177210 27869999.999963540584 262864330.277911037207 1 60390.852216763 2024-03-21T20:27:11.528342+00:00 19994330.277990885079 27869999.999985683709 262864330.277972877026 1 60390.852228259 2024-03-21T20:27:12.521532+00:00 19994330.278028760105 27870000.000015191734 262864330.278040260077 1 60390.852239831 2024-03-21T20:27:13.521410+00:00 19994330.277785532176 27870000.000005442649 262864330.277787297964 1 60390.852251404 2024-03-21T20:27:14.521320+00:00 19994330.278010006994 27870000.000004723668 262864330.278011023998 1 60390.852263060 2024-03-21T20:27:15.528425+00:00 19994330.277743186802 27869999.999985028058 262864330.277724534273 1 60390.852274614 2024-03-21T20:27:16.526628+00:00 19994330.277891814709 27870000.000059023499 262864330.277947127819 1 60390.852286155 2024-03-21T20:27:17.523834+00:00 19994330.277888014913 27870000.000001795590 262864330.277886092663 1 60390.852297708 2024-03-21T20:27:18.522024+00:00 19994330.278041228652 27870000.000005234033 262864330.278042793274 1 60390.852309331 2024-03-21T20:27:19.526178+00:00 19994330.277965243906 27870000.000003948808 262864330.277965486050 1 60390.852320859 2024-03-21T20:27:20.522206+00:00 19994330.278067752719 27869999.999992322177 262864330.278056383133 1 60390.852332443 2024-03-21T20:27:21.523107+00:00 19994330.277886267751 27870000.000025287271 262864330.277907848358 1 60390.852344005 2024-03-21T20:27:22.522078+00:00 19994330.277772758156 27870000.000024050474 262864330.277793109417 1 60390.852355583 2024-03-21T20:27:23.522315+00:00 19994330.278048325330 27869999.999991346151 262864330.278035998344 1 60390.852367157 2024-03-21T20:27:24.522355+00:00 19994330.278116911650 27870000.000015821308 262864330.278129041195 1 60390.852378742 2024-03-21T20:27:25.523335+00:00 19994330.278031531721 27869999.999984260648 262864330.278012096882 1 60390.852390280 2024-03-21T20:27:26.520223+00:00 19994330.277962904423 27870000.000042032450 262864330.278001219034 1 60390.852401906 2024-03-21T20:27:27.524690+00:00 19994330.277905054390 27870000.000007178634 262864330.277908533812 1 60390.852413529 2024-03-21T20:27:28.528869+00:00 19994330.278096843511 27870000.000013917685 262864330.278107076883 1 60390.852425007 2024-03-21T20:27:29.520631+00:00 19994330.277810435742 27869999.999977920204 262864330.277784645557 1 60390.852436595 2024-03-21T20:27:30.521766+00:00 19994330.278032746166 27870000.000003740191 262864330.278032809496 1 60390.852448227 2024-03-21T20:27:31.526788+00:00 19994330.277779780328 27869999.999974064529 262864330.277750164270 1 60390.852459731 2024-03-21T20:27:32.520724+00:00 19994330.278023317456 27869999.999968290329 262864330.277987897396 1 60390.852471317 2024-03-21T20:27:33.521806+00:00 19994330.277942430228 27870000.000006373972 262864330.277945101261 1 60390.852482881 2024-03-21T20:27:34.520915+00:00 19994330.278162870556 27870000.000018924475 262864330.278178095818 1 60390.852494493 2024-03-21T20:27:35.524164+00:00 19994330.277731310576 27869999.999992571771 262864330.277720183134 1 60390.852506042 2024-03-21T20:27:36.522035+00:00 19994330.277811292559 27870000.000016499311 262864330.277824103832 1 60390.852517609 2024-03-21T20:27:37.521391+00:00 19994330.278096444905 27869999.999992936850 262864330.278085678816 1 60390.852529217 2024-03-21T20:27:38.524414+00:00 19994330.277886953205 27869999.999976944178 262864330.277860194445 1 60390.852540747 2024-03-21T20:27:39.520556+00:00 19994330.277845174074 27869999.999970115721 262864330.277811586857 1 60390.852552313 2024-03-21T20:27:40.519842+00:00 19994330.278005123138 27869999.999965608120 262864330.277967035770 1 60390.852563930 2024-03-21T20:27:41.523584+00:00 19994330.277984134853 27869999.999966718256 262864330.277947157621 1 60390.852575493 2024-03-21T20:27:42.522583+00:00 19994330.278053730726 27870000.000030014664 262864330.278080046177 1 60390.852587140 2024-03-21T20:27:43.528914+00:00 19994330.277864139527 27869999.999979693443 262864330.277840137482 1 60390.852598630 2024-03-21T20:27:44.521611+00:00 19994330.278108417988 27870000.000009264797 262864330.278113991022 1 60390.852610274 2024-03-21T20:27:45.527708+00:00 19994330.277907952666 27869999.999998379499 262864330.277902662754 1 60390.852621799 2024-03-21T20:27:46.523461+00:00 19994330.277989074588 27870000.000048659742 262864330.278034031391 1 60390.852633374 2024-03-21T20:27:47.523480+00:00 19994330.277908638120 27869999.999983996153 262864330.277888953686 1 60390.852644926 2024-03-21T20:27:48.521635+00:00 19994330.277986738831 27870000.000089127570 262864330.278072178364 1 60390.852656504 2024-03-21T20:27:49.521964+00:00 19994330.277769293636 27869999.999989029020 262864330.277754634619 1 60390.852668111 2024-03-21T20:27:50.524813+00:00 19994330.277980040759 27870000.000012654811 262864330.277989000082 1 60390.852679659 2024-03-21T20:27:51.522524+00:00 19994330.278007704765 27870000.000007987022 262864330.278012007475 1 60390.852691224 2024-03-21T20:27:52.521717+00:00 19994330.278032928705 27870000.000004436821 262864330.278033673763 1 60390.852702901 2024-03-21T20:27:53.530617+00:00 19994330.277910236269 27870000.000028584152 262864330.277935117483 1 60390.852714360 2024-03-21T20:27:54.520661+00:00 19994330.277987901121 27869999.999959655106 262864330.277943849564 1 60390.852725942 2024-03-21T20:27:55.521386+00:00 19994330.278014384210 27869999.999984305352 262864330.277994990349 1 60390.852737531 2024-03-21T20:27:56.522662+00:00 19994330.278348170221 27869999.999998785555 262864330.278343260288 1 60390.852749111 2024-03-21T20:27:57.523186+00:00 19994330.277968540788 27869999.999998230487 262864330.277963101864 1 60390.852760699 2024-03-21T20:27:58.524394+00:00 19994330.277733165771 27869999.999999858439 262864330.277729332447 1 60390.852772229 2024-03-21T20:27:59.520571+00:00 19994330.278111644089 27870000.000029698014 262864330.278137624264 1 60390.852783847 2024-03-21T20:28:00.524402+00:00 19994330.277963310480 27870000.000018697232 262864330.277978301048 1 60390.852795658 2024-03-21T20:28:01.544860+00:00 19994330.277878381312 27870000.000004306436 262864330.277878969908 1 60390.852807096 2024-03-21T20:28:02.533112+00:00 19994330.278114285320 27869999.999987494200 262864330.278098076582 1 60390.852818593 2024-03-21T20:28:03.526458+00:00 19994330.277844652534 27870000.000000152737 262864330.277841091156 1 60390.852830185 2024-03-21T20:28:04.527959+00:00 19994330.277844581753 27869999.999966859818 262864330.277807742357 1 60390.852841794 2024-03-21T20:28:05.531045+00:00 19994330.278023272753 27869999.999970745295 262864330.277990311384 1 60390.852853402 2024-03-21T20:28:06.533940+00:00 19994330.278114125133 27870000.000006072223 262864330.278116524220 1 60390.852864911 2024-03-21T20:28:07.528303+00:00 19994330.278018429875 27869999.999982852489 262864330.277997612953 1 60390.852876482 2024-03-21T20:28:08.528015+00:00 19994330.277897227556 27870000.000000875443 262864330.277894407511 1 60390.852888035 2024-03-21T20:28:09.526177+00:00 19994330.277972791344 27870000.000023387372 262864330.277992486954 1 60390.852899570 2024-03-21T20:28:10.522804+00:00 19994330.277940355241 27870000.000032406300 262864330.277969062328 1 60390.852911189 2024-03-21T20:28:11.526743+00:00 19994330.277757253498 27870000.000031232834 262864330.277784794569 1 60390.852922849 2024-03-21T20:28:12.534175+00:00 19994330.277815647423 27869999.999970369041 262864330.277782320976 1 60390.852934367 2024-03-21T20:28:13.529300+00:00 19994330.277853168547 27869999.999981664121 262864330.277831137180 1 60390.852945968 2024-03-21T20:28:14.531611+00:00 19994330.278119485825 27870000.000004276633 262864330.278120070696 1 60390.852957441 2024-03-21T20:28:15.522902+00:00 19994330.278063029051 27869999.999977104366 262864330.278036445379 1 60390.852969051 2024-03-21T20:28:16.526005+00:00 19994330.277928937227 27870000.000001046807 262864330.277926295996 1 60390.852980928 2024-03-21T20:28:17.552133+00:00 19994330.277715403587 27869999.999977819622 262864330.277689546347 1 60390.852992291 2024-03-21T20:28:18.533938+00:00 19994330.277901813388 27869999.999999020249 262864330.277897119522 1 60390.853003951 2024-03-21T20:28:19.541341+00:00 19994330.278256751597 27870000.000016715378 262864330.278269767761 1 60390.853015310 2024-03-21T20:28:20.522740+00:00 19994330.278189327568 27869999.999995112419 262864330.278180748224 1 60390.853026980 2024-03-21T20:28:21.531017+00:00 19994330.278064507991 27869999.999997530133 262864330.278058350086 1 60390.853038483 2024-03-21T20:28:22.524947+00:00 19994330.277849886566 27869999.999997455627 262864330.277843654156 1 60390.853050238 2024-03-21T20:28:23.540562+00:00 19994330.277820985764 27869999.999991491437 262864330.277808755636 1 60390.853061600 2024-03-21T20:28:24.522241+00:00 19994330.278048075736 27870000.000000566244 262864330.278044939041 1 60390.853073202 2024-03-21T20:28:25.524668+00:00 19994330.278057869524 27870000.000052519143 262864330.278106689453 1 60390.853084735 2024-03-21T20:28:26.521117+00:00 19994330.277817249298 27869999.999984011054 262864330.277797579765 1 60390.853096310 2024-03-21T20:28:27.521160+00:00 19994330.277941685170 27870000.000004123896 262864330.277942091227 1 60390.853107910 2024-03-21T20:28:28.523412+00:00 19994330.277940131724 27869999.999975819141 262864330.277912259102 1 60390.853119515 2024-03-21T20:28:29.526079+00:00 19994330.277927212417 27869999.999965179712 262864330.277888715267 1 60390.853131062 2024-03-21T20:28:30.523788+00:00 19994330.278267916292 27870000.000011086464 262864330.278275310993 1 60390.853142679 2024-03-21T20:28:31.527451+00:00 19994330.277772542089 27870000.000000607222 262864330.277769446373 1 60390.853154217 2024-03-21T20:28:32.524337+00:00 19994330.277929157019 27869999.999981734902 262864330.277907192707 1 60390.853165766 2024-03-21T20:28:33.522189+00:00 19994330.278047591448 27869999.999998245388 262864330.278042137623 1 60390.853177466 2024-03-21T20:28:34.533048+00:00 19994330.278048887849 27870000.000020805746 262864330.278065979481 1 60390.853188987 2024-03-21T20:28:35.528494+00:00 19994330.278016790748 27869999.999954339117 262864330.277967453003 1 60390.853200481 2024-03-21T20:28:36.521580+00:00 19994330.278033826500 27869999.999953079969 262864330.277983218431 1 60390.853212106 2024-03-21T20:28:37.525924+00:00 19994330.277857623994 27869999.999964594841 262864330.277818530798 1 60390.853223627 2024-03-21T20:28:38.521311+00:00 19994330.277812168002 27870000.000010386109 262864330.277818858624 1 60390.853235232 2024-03-21T20:28:39.524023+00:00 19994330.277882803231 27869999.999975260347 262864330.277854382992 1 60390.853246814 2024-03-21T20:28:40.524682+00:00 19994330.278122074902 27870000.000012122095 262864330.278130501509 1 60390.853258427 2024-03-21T20:28:41.528090+00:00 19994330.277885712683 27870000.000023212284 262864330.277905225754 1 60390.853269944 2024-03-21T20:28:42.523200+00:00 19994330.278058454394 27870000.000020101666 262864330.278074860573 1 60390.853281631 2024-03-21T20:28:43.532883+00:00 19994330.278017278761 27870000.000014662743 262864330.278028249741 1 60390.853293111 2024-03-21T20:28:44.524758+00:00 19994330.277675647289 27870000.000024247915 262864330.277696222067 1 60390.853304655 2024-03-21T20:28:45.522170+00:00 19994330.278119638562 27869999.999981503934 262864330.278097450733 1 60390.853316309 2024-03-21T20:28:46.529097+00:00 19994330.277931477875 27869999.999991595745 262864330.277919381857 1 60390.853327839 2024-03-21T20:28:47.525241+00:00 19994330.277712609619 27869999.999968621880 262864330.277677536011 1 60390.853339376 2024-03-21T20:28:48.522103+00:00 19994330.278051089495 27869999.999996490777 262864330.278043866158 1 60390.853350993 2024-03-21T20:28:49.525762+00:00 19994330.277887623757 27870000.000008072704 262864330.277891993523 1 60390.853362519 2024-03-21T20:28:50.521692+00:00 19994330.278010502458 27869999.999994680285 262864330.278001487255 1 60390.853374114 2024-03-21T20:28:51.523443+00:00 19994330.277995761484 27870000.000011466444 262864330.278003543615 1 60390.853385752 2024-03-21T20:28:52.528960+00:00 19994330.277700763196 27870000.000039529055 262864330.277736574411 1 60390.853397227 2024-03-21T20:28:53.520413+00:00 19994330.278022468090 27869999.999995719641 262864330.278014481068 1 60390.853408810 2024-03-21T20:28:54.521192+00:00 19994330.278131917119 27869999.999974023551 262864330.278102219105 1 60390.853420392 2024-03-21T20:28:55.521868+00:00 19994330.277847953141 27870000.000027626753 262864330.277871876955 1 60390.853431946 2024-03-21T20:28:56.520109+00:00 19994330.277906306088 27870000.000003125519 262864330.277905732393 1 60390.853443538 2024-03-21T20:28:57.521723+00:00 19994330.277886789292 27870000.000004746020 262864330.277887821198 1 60390.853455114 2024-03-21T20:28:58.521883+00:00 19994330.278016589582 27869999.999995294958 262864330.278008192778 1 60390.853466674 2024-03-21T20:28:59.520635+00:00 19994330.277626950294 27869999.999989781529 262864330.277613043785 1 60390.853478289 2024-03-21T20:29:00.524158+00:00 19994330.277812201530 27869999.999974694103 262864330.277783215046 1 60390.853489952 2024-03-21T20:29:01.531819+00:00 19994330.278063990176 27870000.000027481467 262864330.278087764978 1 60390.853501437 2024-03-21T20:29:02.524136+00:00 19994330.277821421623 27869999.999955732375 262864330.277773469687 1 60390.853513041 2024-03-21T20:29:03.526708+00:00 19994330.278233502060 27870000.000018447638 262864330.278248250484 1 60390.853524579 2024-03-21T20:29:04.523606+00:00 19994330.278103437275 27870000.000001881272 262864330.278101623058 1 60390.853536125 2024-03-21T20:29:05.521247+00:00 19994330.277793250978 27870000.000030335039 262864330.277819901705 1 60390.853547707 2024-03-21T20:29:06.521855+00:00 19994330.278012152761 27869999.999994572252 262864330.278003036976 1 60390.853559279 2024-03-21T20:29:07.521684+00:00 19994330.277779657394 27870000.000001307577 262864330.277777284384 1 60390.853570858 2024-03-21T20:29:08.522179+00:00 19994330.277936693281 27869999.999985881150 262864330.277918875217 1 60390.853582425 2024-03-21T20:29:09.521543+00:00 19994330.277924109250 27869999.999987766147 262864330.277908205986 1 60390.853594010 2024-03-21T20:29:10.522469+00:00 19994330.278036981821 27870000.000003583729 262864330.278036862612 1 60390.853605651 2024-03-21T20:29:11.528270+00:00 19994330.277897134423 27869999.999997720122 262864330.277891159058 1 60390.853617172 2024-03-21T20:29:12.523647+00:00 19994330.277827266604 27870000.000027090311 262864330.277850657701 1 60390.853628788 2024-03-21T20:29:13.527244+00:00 19994330.278062120080 27870000.000029683113 262864330.278088092804 1 60390.853640292 2024-03-21T20:29:14.521209+00:00 19994330.277987800539 27869999.999971512705 262864330.277955621481 1 60390.853651872 2024-03-21T20:29:15.521723+00:00 19994330.277930568904 27869999.999998398125 262864330.277925252914 1 60390.853663482 2024-03-21T20:29:16.524871+00:00 19994330.278184521943 27869999.999944571406 262864330.278125405312 1 60390.853675075 2024-03-21T20:29:17.526493+00:00 19994330.277885723859 27870000.000071153045 262864330.277953207493 1 60390.853686600 2024-03-21T20:29:18.522199+00:00 19994330.277896795422 27869999.999975398183 262864330.277868479490 1 60390.853698163 2024-03-21T20:29:19.521279+00:00 19994330.277966272086 27869999.999982926995 262864330.277945488691 1 60390.853709747 2024-03-21T20:29:20.522117+00:00 19994330.278075400740 27869999.999972335994 262864330.278044044971 1 60390.853721319 2024-03-21T20:29:21.521982+00:00 19994330.277877230197 27869999.999983653426 262864330.277857214212 1 60390.853732880 2024-03-21T20:29:22.520870+00:00 19994330.278095953166 27870000.000000324100 262864330.278092592955 1 60390.853744525 2024-03-21T20:29:23.526925+00:00 19994330.277659587562 27869999.999988600612 262864330.277644515038 1 60390.853756052 2024-03-21T20:29:24.522953+00:00 19994330.277880318463 27870000.000017363578 262864330.277893990278 1 60390.853767612 2024-03-21T20:29:25.521685+00:00 19994330.277901668102 27869999.999995805323 262864330.277893781662 1 60390.853779163 2024-03-21T20:29:26.519713+00:00 19994330.277845587581 27870000.000004231930 262864330.277846127748 1 60390.853790764 2024-03-21T20:29:27.521986+00:00 19994330.277832984924 27870000.000017706305 262864330.277846992016 1 60390.853802363 2024-03-21T20:29:28.524152+00:00 19994330.277881693095 27869999.999986682087 262864330.277864664793 1 60390.853813895 2024-03-21T20:29:29.520480+00:00 19994330.278035905212 27870000.000010110438 262864330.278042316437 1 60390.853825499 2024-03-21T20:29:30.523146+00:00 19994330.277878411114 27869999.999994620681 262864330.277869343758 1 60390.853837066 2024-03-21T20:29:31.522494+00:00 19994330.277949687093 27869999.999963317066 262864330.277909308672 1 60390.853848618 2024-03-21T20:29:32.520555+00:00 19994330.278158560395 27869999.999992802739 262864330.278147637844 1 60390.853860272 2024-03-21T20:29:33.527511+00:00 19994330.277834955603 27869999.999988991767 262864330.277820259333 1 60390.853871804 2024-03-21T20:29:34.523832+00:00 19994330.277963094413 27870000.000009361655 262864330.277968764305 1 60390.853883354 2024-03-21T20:29:35.521760+00:00 19994330.277878168970 27869999.999981399626 262864330.277855873108 1 60390.853894928 2024-03-21T20:29:36.521836+00:00 19994330.278003323823 27869999.999955028296 262864330.277954667807 1 60390.853906504 2024-03-21T20:29:37.521946+00:00 19994330.278010576963 27870000.000033020973 262864330.278039902449 1 60390.853918091 2024-03-21T20:29:38.523046+00:00 19994330.277815539390 27870000.000012338161 262864330.277824193239 1 60390.853929648 2024-03-21T20:29:39.521615+00:00 19994330.277941245586 27870000.000022187829 262864330.277959734201 1 60390.853941220 2024-03-21T20:29:40.521377+00:00 19994330.278034072369 27869999.999966412783 262864330.277996778488 1 60390.853952816 2024-03-21T20:29:41.523264+00:00 19994330.278116267174 27869999.999983560294 262864330.278096109629 1 60390.853964453 2024-03-21T20:29:42.528704+00:00 19994330.277933154255 27869999.999989371747 262864330.277918815613 1 60390.853975949 2024-03-21T20:29:43.522032+00:00 19994330.277893569320 27869999.999960631132 262864330.277850508690 1 60390.853987521 2024-03-21T20:29:44.521802+00:00 19994330.278064817190 27870000.000012874603 262864330.278073996305 1 60390.853999106 2024-03-21T20:29:45.522778+00:00 19994330.277889084071 27869999.999953113496 262864330.277838498354 1 60390.854010649 2024-03-21T20:29:46.520065+00:00 19994330.277903348207 27869999.999991487712 262864330.277891129255 1 60390.854022260 2024-03-21T20:29:47.523251+00:00 19994330.277934871614 27870000.000028129667 262864330.277959316969 1 60390.854033818 2024-03-21T20:29:48.521913+00:00 19994330.277906384319 27870000.000014249235 262864330.277916938066 1 60390.854045377 2024-03-21T20:29:49.520562+00:00 19994330.278007961810 27870000.000012278557 262864330.278016537428 1 60390.854056997 2024-03-21T20:29:50.524542+00:00 19994330.277892068028 27870000.000010002404 262864330.277898371220 1 60390.854068535 2024-03-21T20:29:51.521407+00:00 19994330.278092749417 27869999.999983318150 262864330.278072357178 1 60390.854080115 2024-03-21T20:29:52.521878+00:00 19994330.277805101126 27869999.999995812774 262864330.277797222137 1 60390.854091745 2024-03-21T20:29:53.526749+00:00 19994330.278037041426 27870000.000018838793 262864330.278052181005 1 60390.854103263 2024-03-21T20:29:54.521898+00:00 19994330.277825448662 27869999.999948598444 262864330.277770340443 1 60390.854114852 2024-03-21T20:29:55.523254+00:00 19994330.278007738292 27869999.999981127679 262864330.277985185385 1 60390.854126407 2024-03-21T20:29:56.521538+00:00 19994330.277945015579 27870000.000010002404 262864330.277951329947 1 60390.854137970 2024-03-21T20:29:57.520618+00:00 19994330.277834787965 27870000.000019960105 262864330.277851045132 1 60390.854149627 2024-03-21T20:29:58.527720+00:00 19994330.277843877673 27870000.000039111823 262864330.277879297733 1 60390.854161143 2024-03-21T20:29:59.522788+00:00 19994330.277869820595 27870000.000006798655 262864330.277872920036 1 60390.854172741 2024-03-21T20:30:00.524841+00:00 19994330.277722671628 27870000.000016145408 262864330.277735114098 1 60390.854184326 2024-03-21T20:30:01.525756+00:00 19994330.278163217008 27869999.999977331609 262864330.278136849403 1 60390.854196014 2024-03-21T20:30:02.535639+00:00 19994330.278033971786 27870000.000001657754 262864330.278031945229 1 60390.854207627 2024-03-21T20:30:03.538924+00:00 19994330.278149969876 27869999.999973420054 262864330.278119683266 1 60390.854219132 2024-03-21T20:30:04.532960+00:00 19994330.278001550585 27869999.999976877123 262864330.277974724770 1 60390.854230728 2024-03-21T20:30:05.534935+00:00 19994330.277925617993 27869999.999978490174 262864330.277900397778 1 60390.854242359 2024-03-21T20:30:06.539810+00:00 19994330.277975823730 27869999.999957986176 262864330.277930110693 1 60390.854253929 2024-03-21T20:30:07.539494+00:00 19994330.278252769262 27870000.000012163073 262864330.278261244297 1 60390.854265480 2024-03-21T20:30:08.537499+00:00 19994330.277960218489 27870000.000011522323 262864330.277968049049 1 60390.854277053 2024-03-21T20:30:09.537401+00:00 19994330.277704305947 27870000.000018384308 262864330.277718991041 1 60390.854288560 2024-03-21T20:30:10.531561+00:00 19994330.277688097209 27870000.000010803342 262864330.277695178986 1 60390.854300150 2024-03-21T20:30:11.532925+00:00 19994330.278087012470 27869999.999971605837 262864330.278054922819 1 60390.854311618 2024-03-21T20:30:12.523744+00:00 19994330.278085485101 27870000.000000923872 262864330.278082728386 1 60390.854323325 2024-03-21T20:30:13.535247+00:00 19994330.277773480862 27869999.999971363693 262864330.277741134167 1 60390.854334873 2024-03-21T20:30:14.532985+00:00 19994330.278036490083 27869999.999976098537 262864330.278008878231 1 60390.854346330 2024-03-21T20:30:15.522958+00:00 19994330.277825221419 27869999.999991986901 262864330.277813494205 1 60390.854357948 2024-03-21T20:30:16.526680+00:00 19994330.277962379158 27869999.999998915941 262864330.277957618237 1 60390.854369768 2024-03-21T20:30:17.548001+00:00 19994330.278185397387 27870000.000010967255 262864330.278192669153 1 60390.854381109 2024-03-21T20:30:18.527819+00:00 19994330.278264030814 27870000.000049870461 262864330.278310179710 1 60390.854392696 2024-03-21T20:30:19.528921+00:00 19994330.277939140797 27870000.000000916421 262864330.277936369181 1 60390.854404287 2024-03-21T20:30:20.530388+00:00 19994330.277930609882 27870000.000013247132 262864330.277940154076 1 60390.854416029 2024-03-21T20:30:21.544853+00:00 19994330.277946751565 27870000.000034376979 262864330.277977436781 1 60390.854427406 2024-03-21T20:30:22.527882+00:00 19994330.277927119285 27869999.999992311001 262864330.277915745974 1 60390.854438999 2024-03-21T20:30:23.529530+00:00 19994330.278101351112 27870000.000012598932 262864330.278110265732 1 60390.854450534 2024-03-21T20:30:24.526108+00:00 19994330.277766548097 27870000.000032577664 262864330.277795433998 1 60390.854462132 2024-03-21T20:30:25.528183+00:00 19994330.277758017182 27869999.999994661659 262864330.277749001980 1 60390.854473632 2024-03-21T20:30:26.521825+00:00 19994330.278005439788 27869999.999987389892 262864330.277989149094 1 60390.854485218 2024-03-21T20:30:27.522825+00:00 19994330.278123799711 27870000.000005364418 262864330.278125464916 1 60390.854496905 2024-03-21T20:30:28.532581+00:00 19994330.278050802648 27870000.000044103712 262864330.278091222048 1 60390.854508434 2024-03-21T20:30:29.528752+00:00 19994330.277940057218 27870000.000054635108 262864330.277990996838 1 60390.854520086 2024-03-21T20:30:30.535450+00:00 19994330.277987141162 27870000.000000033528 262864330.277983486652 1 60390.854531681 2024-03-21T20:30:31.537277+00:00 19994330.277956493199 27869999.999982178211 262864330.277934968472 1 60390.854543133 2024-03-21T20:30:32.526703+00:00 19994330.278041474521 27870000.000026438385 262864330.278064221144 1 60390.854554675 2024-03-21T20:30:33.523890+00:00 19994330.277831647545 27869999.999983128160 262864330.277811080217 1 60390.854566285 2024-03-21T20:30:34.527031+00:00 19994330.278031580150 27869999.999980114400 262864330.278008013964 1 60390.854577832 2024-03-21T20:30:35.524701+00:00 19994330.277947142720 27869999.999989159405 262864330.277932584286 1 60390.854589435 2024-03-21T20:30:36.527178+00:00 19994330.277787417173 27869999.999999802560 262864330.277783513069 1 60390.854601054 2024-03-21T20:30:37.531115+00:00 19994330.278276387602 27869999.999985281378 262864330.278257966042 1 60390.854612628 2024-03-21T20:30:38.531023+00:00 19994330.277728307992 27870000.000025019050 262864330.277749657631 1 60390.854624132 2024-03-21T20:30:39.524971+00:00 19994330.277732148767 27869999.999993909150 262864330.277722358704 1 60390.854635687 2024-03-21T20:30:40.523305+00:00 19994330.278000496328 27870000.000013299286 262864330.278010100126 1 60390.854647362 2024-03-21T20:30:41.532060+00:00 19994330.277959845960 27870000.000038340688 262864330.277994483709 1 60390.854658804 2024-03-21T20:30:42.520670+00:00 19994330.277980379760 27869999.999991614372 262864330.277968317270 1 60390.854670532 2024-03-21T20:30:43.533971+00:00 19994330.277940344065 27869999.999990370125 262864330.277927011251 1 60390.854682030 2024-03-21T20:30:44.527372+00:00 19994330.277925435454 27870000.000035535544 262864330.277957260609 1 60390.854693556 2024-03-21T20:30:45.523227+00:00 19994330.278060648590 27869999.999990433455 262864330.278047382832 1 60390.854705198 2024-03-21T20:30:46.529128+00:00 19994330.277997925878 27869999.999990586191 262864330.277984797955 1 60390.854716721 2024-03-21T20:30:47.524704+00:00 19994330.277732495219 27869999.999976709485 262864330.277705490589 1 60390.854728325 2024-03-21T20:30:48.527261+00:00 19994330.277902286500 27869999.999959453940 262864330.277858048677 1 60390.854739897 2024-03-21T20:30:49.527136+00:00 19994330.277839466929 27870000.000023283064 262864330.277859032154 1 60390.854751468 2024-03-21T20:30:50.526826+00:00 19994330.277964673936 27869999.999978248030 262864330.277939230204 1 60390.854762998 2024-03-21T20:30:51.523020+00:00 19994330.277905765921 27869999.999993741512 262864330.277895808220 1 60390.854774551 2024-03-21T20:30:52.521223+00:00 19994330.277873348445 27870000.000021226704 262864330.277890861034 1 60390.854786129 2024-03-21T20:30:53.521523+00:00 19994330.277990065515 27870000.000045221299 262864330.278031587601 1 60390.854797682 2024-03-21T20:30:54.519757+00:00 19994330.277934193611 27870000.000011816621 262864330.277942299843 1 60390.854809251 2024-03-21T20:30:55.519297+00:00 19994330.278117001057 27870000.000000849366 262864330.278114140034 1 60390.854820855 2024-03-21T20:30:56.521919+00:00 19994330.277905173600 27869999.999987885356 262864330.277889370918 1 60390.854832423 2024-03-21T20:30:57.521318+00:00 19994330.278103657067 27869999.999976925552 262864330.278076887131 1 60390.854844026 2024-03-21T20:30:58.523835+00:00 19994330.278217218816 27869999.999994713813 262864330.278208255768 1 60390.854855604 2024-03-21T20:30:59.524148+00:00 19994330.277854651213 27869999.999985162169 262864330.277836114168 1 60390.854867215 2024-03-21T20:31:00.527417+00:00 19994330.277977220714 27869999.999959796667 262864330.277933329344 1 60390.854878899 2024-03-21T20:31:01.536847+00:00 19994330.277875114232 27869999.999966222793 262864330.277837663889 1 60390.854890324 2024-03-21T20:31:02.523986+00:00 19994330.277761619538 27869999.999982427806 262864330.277740329504 1 60390.854901893 2024-03-21T20:31:03.523573+00:00 19994330.278263617307 27870000.000001728535 262864330.278261661530 1 60390.854913466 2024-03-21T20:31:04.523415+00:00 19994330.277899246663 27869999.999977376312 262864330.277872920036 1 60390.854925060 2024-03-21T20:31:05.525209+00:00 19994330.277991566807 27870000.000000525266 262864330.277988404036 1 60390.854936600 2024-03-21T20:31:06.522225+00:00 19994330.277937136590 27869999.999998360872 262864330.277931809425 1 60390.854948169 2024-03-21T20:31:07.521758+00:00 19994330.278059072793 27869999.999984171242 262864330.278039544821 1 60390.854959748 2024-03-21T20:31:08.522207+00:00 19994330.278035100549 27870000.000000905246 262864330.278032302856 1 60390.854971326 2024-03-21T20:31:09.522575+00:00 19994330.278139203787 27870000.000008955598 262864330.278144448996 1 60390.854982889 2024-03-21T20:31:10.521619+00:00 19994330.277941718698 27869999.999980572611 262864330.277918577194 1 60390.854994448 2024-03-21T20:31:11.520334+00:00 19994330.278103284538 27869999.999983973801 262864330.278083562851 1 60390.855006041 2024-03-21T20:31:12.521945+00:00 19994330.277869630605 27870000.000003851950 262864330.277869790792 1 60390.855017610 2024-03-21T20:31:13.521497+00:00 19994330.277802478522 27869999.999989472330 262864330.277788251638 1 60390.855029176 2024-03-21T20:31:14.520853+00:00 19994330.278050303459 27869999.999979622662 262864330.278026223183 1 60390.855040744 2024-03-21T20:31:15.520258+00:00 19994330.278073929250 27870000.000022441149 262864330.278092682362 1 60390.855052336 2024-03-21T20:31:16.521846+00:00 19994330.277899220586 27870000.000012863427 262864330.277908384800 1 60390.855063914 2024-03-21T20:31:17.522150+00:00 19994330.278018373996 27869999.999990485609 262864330.278005182743 1 60390.855075478 2024-03-21T20:31:18.521271+00:00 19994330.277842171490 27870000.000012166798 262864330.277850627899 1 60390.855087045 2024-03-21T20:31:19.520655+00:00 19994330.277975637466 27869999.999975025654 262864330.277946978807 1 60390.855098628 2024-03-21T20:31:20.521487+00:00 19994330.277962762862 27869999.999985545874 262864330.277944624424 1 60390.855110196 2024-03-21T20:31:21.520954+00:00 19994330.277864713222 27869999.999988771975 262864330.277849793434 1 60390.855121777 2024-03-21T20:31:22.521568+00:00 19994330.277841307223 27870000.000005681068 262864330.277843296528 1 60390.855133411 2024-03-21T20:31:23.526776+00:00 19994330.277990929782 27869999.999997679144 262864330.277984917164 1 60390.855144919 2024-03-21T20:31:24.521030+00:00 19994330.278111103922 27869999.999978974462 262864330.278086364269 1 60390.855156533 2024-03-21T20:31:25.524445+00:00 19994330.277819722891 27870000.000001084059 262864330.277817100286 1 60390.855168087 2024-03-21T20:31:26.522744+00:00 19994330.277901366353 27870000.000011689961 262864330.277909338474 1 60390.855179675 2024-03-21T20:31:27.523924+00:00 19994330.277921143919 27870000.000014234334 262864330.277931690216 1 60390.855191264 2024-03-21T20:31:28.525216+00:00 19994330.277821630239 27869999.999991901219 262864330.277809828520 1 60390.855202813 2024-03-21T20:31:29.523014+00:00 19994330.278204765171 27869999.999997954816 262864330.278199017048 1 60390.855214386 2024-03-21T20:31:30.522930+00:00 19994330.277975261211 27869999.999998454005 262864330.277970016003 1 60390.855225940 2024-03-21T20:31:31.521260+00:00 19994330.277974240482 27870000.000009689480 262864330.277980238199 1 60390.855237525 2024-03-21T20:31:32.522152+00:00 19994330.277869462967 27869999.999994743615 262864330.277860522270 1 60390.855249167 2024-03-21T20:31:33.528047+00:00 19994330.278019219637 27870000.000056143850 262864330.278071671724 1 60390.855260697 2024-03-21T20:31:34.524214+00:00 19994330.277880810201 27869999.999996211380 262864330.277873337269 1 60390.855272238 2024-03-21T20:31:35.521392+00:00 19994330.277934774756 27870000.000044137239 262864330.277975201607 1 60390.855283844 2024-03-21T20:31:36.524171+00:00 19994330.277993362397 27869999.999968111515 262864330.277957767248 1 60390.855295472 2024-03-21T20:31:37.528783+00:00 19994330.277850642800 27870000.000029690564 262864330.277876615524 1 60390.855307010 2024-03-21T20:31:38.525644+00:00 19994330.278232019395 27870000.000030543655 262864330.278258860111 1 60390.855318510 2024-03-21T20:31:39.519214+00:00 19994330.277802921832 27870000.000085011125 262864330.277884215117 1 60390.855330102 2024-03-21T20:31:40.520811+00:00 19994330.277978263795 27869999.999951519072 262864330.277926087379 1 60390.855341692 2024-03-21T20:31:41.522222+00:00 19994330.277779120952 27870000.000027693808 262864330.277803122997 1 60390.855353254 2024-03-21T20:31:42.521188+00:00 19994330.278062880039 27870000.000004608184 262864330.278063803911 1 60390.855364822 2024-03-21T20:31:43.520605+00:00 19994330.277805514634 27870000.000004511327 262864330.277806311846 1 60390.855376414 2024-03-21T20:31:44.522162+00:00 19994330.277947016060 27869999.999996732920 262864330.277940034866 1 60390.855387990 2024-03-21T20:31:45.522322+00:00 19994330.278000902385 27870000.000006452203 262864330.278003633022 1 60390.855399822 2024-03-21T20:31:46.544640+00:00 19994330.278079319745 27870000.000016741455 262864330.278092384338 1 60390.855411117 2024-03-21T20:31:47.520529+00:00 19994330.277898333967 27870000.000012777746 262864330.277907431126 1 60390.855422704 2024-03-21T20:31:48.521640+00:00 19994330.277806863189 27870000.000049863011 262864330.277853012085 1 60390.855434278 2024-03-21T20:31:49.521653+00:00 19994330.278019391000 27870000.000008579344 262864330.278024286032 1 60390.855445857 2024-03-21T20:31:50.522037+00:00 19994330.278196349740 27869999.999946381897 262864330.278139054775 1 60390.855457432 2024-03-21T20:31:51.522130+00:00 19994330.277926273644 27869999.999996803701 262864330.277919381857 1 60390.855469002 2024-03-21T20:31:52.521813+00:00 19994330.277775630355 27869999.999915625900 262864330.277687549591 1 60390.855480609 2024-03-21T20:31:53.524556+00:00 19994330.277910981327 27870000.000003267080 262864330.277910560369 1 60390.855492152 2024-03-21T20:31:54.521907+00:00 19994330.278004501015 27869999.999963033944 262864330.277963846922 1 60390.855503730 2024-03-21T20:31:55.522324+00:00 19994330.278076693416 27870000.000048846006 262864330.278121829033 1 60390.855515327 2024-03-21T20:31:56.524248+00:00 19994330.277910366654 27870000.000020276755 262864330.277926921844 1 60390.855526904 2024-03-21T20:31:57.524454+00:00 19994330.277943387628 27869999.999997213483 262864330.277936875820 1 60390.855538457 2024-03-21T20:31:58.522665+00:00 19994330.277993008494 27870000.000010520220 262864330.277999818325 1 60390.855550038 2024-03-21T20:31:59.523284+00:00 19994330.277931537479 27870000.000051002949 262864330.277978837490 1 60390.855561598 2024-03-21T20:32:00.522107+00:00 19994330.277885377407 27869999.999971061945 262864330.277852743864 1 60390.855573317 2024-03-21T20:32:01.534589+00:00 19994330.277815852314 27869999.999997980893 262864330.277810126543 1 60390.855584879 2024-03-21T20:32:02.533569+00:00 19994330.277808215469 27870000.000001158565 262864330.277805685997 1 60390.855596352 2024-03-21T20:32:03.524846+00:00 19994330.278202589601 27870000.000008083880 262864330.278206974268 1 60390.855608001 2024-03-21T20:32:04.531320+00:00 19994330.277926906943 27869999.999987792224 262864330.277911007404 1 60390.855619525 2024-03-21T20:32:05.526909+00:00 19994330.277957569808 27870000.000000666827 262864330.277954518795 1 60390.855631137 2024-03-21T20:32:06.530249+00:00 19994330.277937058359 27869999.999995891005 262864330.277929246426 1 60390.855642709 2024-03-21T20:32:07.530054+00:00 19994330.278004083782 27869999.999990403652 262864330.277990788221 1 60390.855654343 2024-03-21T20:32:08.535241+00:00 19994330.278022378683 27869999.999953374267 262864330.277972072363 1 60390.855665887 2024-03-21T20:32:09.532666+00:00 19994330.278123207390 27869999.999999426305 262864330.278118938208 1 60390.855677478 2024-03-21T20:32:10.534046+00:00 19994330.277657136321 27869999.999984614551 262864330.277638077736 1 60390.855688935 2024-03-21T20:32:11.523959+00:00 19994330.278175428510 27869999.999960534275 262864330.278132259846 1 60390.855700589 2024-03-21T20:32:12.530859+00:00 19994330.277949079871 27869999.999997653067 262864330.277943015099 1 60390.855712138 2024-03-21T20:32:13.528701+00:00 19994330.277813453227 27869999.999963257462 262864330.277773022652 1 60390.855723791 2024-03-21T20:32:14.535503+00:00 19994330.277776863426 27869999.999933175743 262864330.277706354856 1 60390.855735265 2024-03-21T20:32:15.526858+00:00 19994330.278058353812 27869999.999981850386 262864330.278036504984 1 60390.855747033 2024-03-21T20:32:16.543637+00:00 19994330.278027240187 27869999.999963141978 262864330.277986675501 1 60390.855758396 2024-03-21T20:32:17.525372+00:00 19994330.277994100004 27869999.999987896532 262864330.277978301048 1 60390.855769977 2024-03-21T20:32:18.525972+00:00 19994330.277934405953 27870000.000016350299 262864330.277947068214 1 60390.855781541 2024-03-21T20:32:19.525176+00:00 19994330.277850355953 27870000.000010333955 262864330.277857005596 1 60390.855793126 2024-03-21T20:32:20.526119+00:00 19994330.277681551874 27870000.000016752630 262864330.277694612741 1 60390.855804669 2024-03-21T20:32:21.523360+00:00 19994330.278103791177 27870000.000046253204 262864330.278146356344 1 60390.855816240 2024-03-21T20:32:22.523162+00:00 19994330.278070949018 27869999.999984998256 262864330.278052270412 1 60390.855827792 2024-03-21T20:32:23.521246+00:00 19994330.277793098241 27869999.999946862459 262864330.277736276388 1 60390.855839366 2024-03-21T20:32:24.521246+00:00 19994330.277788631618 27869999.999998297542 262864330.277783244848 1 60390.855851023 2024-03-21T20:32:25.528440+00:00 19994330.277977559716 27870000.000015359372 262864330.277989208698 1 60390.855862549 2024-03-21T20:32:26.524223+00:00 19994330.277780652046 27869999.999990373850 262864330.277767330408 1 60390.855874150 2024-03-21T20:32:27.526515+00:00 19994330.278011385351 27869999.999974567443 262864330.277982264757 1 60390.855885736 2024-03-21T20:32:28.527578+00:00 19994330.278088800609 27870000.000019069761 262864330.278104186058 1 60390.855897278 2024-03-21T20:32:29.524811+00:00 19994330.277974076569 27869999.999997593462 262864330.277967959642 1 60390.855908824 2024-03-21T20:32:30.522362+00:00 19994330.277673289180 27870000.000049151480 262864330.277718722820 1 60390.855920441 2024-03-21T20:32:31.526095+00:00 19994330.278059292585 27869999.999973721802 262864330.278029322624 1 60390.855931956 2024-03-21T20:32:32.521018+00:00 19994330.277921997011 27870000.000000122935 262864330.277918428183 1 60390.855943521 2024-03-21T20:32:33.520152+00:00 19994330.277879282832 27869999.999986369163 262864330.277861952782 1 60390.855955121 2024-03-21T20:32:34.522465+00:00 19994330.278174001724 27870000.000008750707 262864330.278179079294 1 60390.855966749 2024-03-21T20:32:35.527079+00:00 19994330.278032567352 27869999.999997202307 262864330.278026074171 1 60390.855978290 2024-03-21T20:32:36.524272+00:00 19994330.277945589274 27869999.999974388629 262864330.277916282415 1 60390.855989909 2024-03-21T20:32:37.528137+00:00 19994330.277964118868 27869999.999996978790 262864330.277957409620 1 60390.856001399 2024-03-21T20:32:38.520818+00:00 19994330.277760595083 27869999.999991804361 262864330.277748703957 1 60390.856013266 2024-03-21T20:32:39.546173+00:00 19994330.278067760170 27870000.000026531518 262864330.278090596199 1 60390.856024563 2024-03-21T20:32:40.522291+00:00 19994330.277812168002 27870000.000014260411 262864330.277822732925 1 60390.856036188 2024-03-21T20:32:41.526653+00:00 19994330.277899276465 27870000.000033739954 262864330.277929306030 1 60390.856047723 2024-03-21T20:32:42.523234+00:00 19994330.278078660369 27870000.000048339367 262864330.278123319149 1 60390.856059312 2024-03-21T20:32:43.524581+00:00 19994330.277948979288 27870000.000032801181 262864330.277978092432 1 60390.856070859 2024-03-21T20:32:44.522261+00:00 19994330.277872189879 27869999.999997835606 262864330.277866303921 1 60390.856082465 2024-03-21T20:32:45.524964+00:00 19994330.278122458607 27869999.999942779541 262864330.278061538935 1 60390.856094033 2024-03-21T20:32:46.524510+00:00 19994330.277786470950 27869999.999956216663 262864330.277738988400 1 60390.856105617 2024-03-21T20:32:47.525355+00:00 19994330.277980580926 27870000.000023882836 262864330.278000771999 1 60390.856117141 2024-03-21T20:32:48.520951+00:00 19994330.278086863458 27870000.000007901341 262864330.278091073036 1 60390.856128776 2024-03-21T20:32:49.526222+00:00 19994330.277865953743 27869999.999979969114 262864330.277842223644 1 60390.856140307 2024-03-21T20:32:50.522511+00:00 19994330.277954816818 27870000.000032782555 262864330.277983903885 1 60390.856151891 2024-03-21T20:32:51.523387+00:00 19994330.277865536511 27869999.999996479601 262864330.277858316898 1 60390.856163451 2024-03-21T20:32:52.522153+00:00 19994330.278062600642 27870000.000018175691 262864330.278077095747 1 60390.856175038 2024-03-21T20:32:53.523317+00:00 19994330.277878340334 27870000.000000439584 262864330.277875095606 1 60390.856186585 2024-03-21T20:32:54.520953+00:00 19994330.278047073632 27870000.000025186688 262864330.278068572283 1 60390.856198161 2024-03-21T20:32:55.521101+00:00 19994330.277858365327 27870000.000017892569 262864330.277872562408 1 60390.856209746 2024-03-21T20:32:56.522009+00:00 19994330.277935970575 27870000.000010654330 262864330.277942955494 1 60390.856221331 2024-03-21T20:32:57.522989+00:00 19994330.278038427234 27870000.000018175691 262864330.278052926064 1 60390.856232900 2024-03-21T20:32:58.522564+00:00 19994330.277930654585 27869999.999959222972 262864330.277886182070 1 60390.856244467 2024-03-21T20:32:59.521974+00:00 19994330.277773968875 27869999.999982826412 262864330.277753114700 1 60390.856256075 2024-03-21T20:33:00.524871+00:00 19994330.277983106673 27870000.000023309141 262864330.278002709150 1 60390.856267598 2024-03-21T20:33:01.520436+00:00 19994330.277865033597 27870000.000032477081 262864330.277893811464 1 60390.856279297 2024-03-21T20:33:02.531282+00:00 19994330.277974624187 27870000.000005509704 262864330.277976453304 1 60390.856290943 2024-03-21T20:33:03.537438+00:00 19994330.277846857905 27870000.000020276755 262864330.277863442898 1 60390.856302364 2024-03-21T20:33:04.524274+00:00 19994330.278201136738 27870000.000001665205 262864330.278199106455 1 60390.856313944 2024-03-21T20:33:05.524786+00:00 19994330.277806710452 27869999.999993830919 262864330.277796834707 1 60390.856325508 2024-03-21T20:33:06.523909+00:00 19994330.278075419366 27870000.000012587756 262864330.278084307909 1 60390.856337073 2024-03-21T20:33:07.523087+00:00 19994330.277771301568 27870000.000026781112 262864330.277794390917 1 60390.856348744 2024-03-21T20:33:08.531445+00:00 19994330.278082985431 27869999.999992676079 262864330.278071969748 1 60390.856360289 2024-03-21T20:33:09.529001+00:00 19994330.277958873659 27869999.999976415187 262864330.277931600809 1 60390.856371779 2024-03-21T20:33:10.521728+00:00 19994330.277860485017 27870000.000006008893 262864330.277862817049 1 60390.856383435 2024-03-21T20:33:11.528772+00:00 19994330.278108466417 27870000.000006601214 262864330.278111398220 1 60390.856394973 2024-03-21T20:33:12.525677+00:00 19994330.277999453247 27870000.000033166260 262864330.278028935194 1 60390.856406569 2024-03-21T20:33:13.527543+00:00 19994330.277951482683 27870000.000000808388 262864330.277948588133 1 60390.856418073 2024-03-21T20:33:14.521522+00:00 19994330.277722258121 27870000.000001247972 262864330.277719825506 1 60390.856429715 2024-03-21T20:33:15.527396+00:00 19994330.278444837779 27869999.999973759055 262864330.278414905071 1 60390.856441292 2024-03-21T20:33:16.527627+00:00 19994330.277829267085 27869999.999971460551 262864330.277797013521 1 60390.856452851 2024-03-21T20:33:17.526342+00:00 19994330.278052199632 27869999.999974209815 262864330.278022736311 1 60390.856464402 2024-03-21T20:33:18.524313+00:00 19994330.278025440872 27869999.999972406775 262864330.277994155884 1 60390.856475969 2024-03-21T20:33:19.523724+00:00 19994330.277932465076 27869999.999996334314 262864330.277925103903 1 60390.856487543 2024-03-21T20:33:20.523742+00:00 19994330.278058052063 27869999.999950349331 262864330.278004705906 1 60390.856499091 2024-03-21T20:33:21.521420+00:00 19994330.277825567871 27869999.999986939132 262864330.277808815241 1 60390.856510659 2024-03-21T20:33:22.520907+00:00 19994330.277844678611 27870000.000000223517 262864330.277841210365 1 60390.856522231 2024-03-21T20:33:23.520807+00:00 19994330.277976520360 27870000.000003725290 262864330.277976542711 1 60390.856533835 2024-03-21T20:33:24.523320+00:00 19994330.277993403375 27870000.000006917864 262864330.277996629477 1 60390.856545394 2024-03-21T20:33:25.522081+00:00 19994330.277995333076 27870000.000030815601 262864330.278022468090 1 60390.856556978 2024-03-21T20:33:26.522893+00:00 19994330.278085734695 27870000.000026144087 262864330.278108179569 1 60390.856568530 2024-03-21T20:33:27.520968+00:00 19994330.278041288257 27870000.000011753291 262864330.278049349785 1 60390.856580189 2024-03-21T20:33:28.528360+00:00 19994330.277891650796 27869999.999985281378 262864330.277873218060 1 60390.856591672 2024-03-21T20:33:29.520470+00:00 19994330.277971304953 27869999.999972216785 262864330.277939826250 1 60390.856603262 2024-03-21T20:33:30.521826+00:00 19994330.277948528528 27869999.999971464276 262864330.277916282415 1 60390.856614825 2024-03-21T20:33:31.520881+00:00 19994330.278086930513 27870000.000010985881 262864330.278094232082 1 60390.856626403 2024-03-21T20:33:32.521183+00:00 19994330.277781341225 27869999.999928016216 262864330.277705669403 1 60390.856637975 2024-03-21T20:33:33.521028+00:00 19994330.277832672000 27870000.000032149255 262864330.277861118317 1 60390.856649554 2024-03-21T20:33:34.521484+00:00 19994330.278097901493 27870000.000014100224 262864330.278108298779 1 60390.856661160 2024-03-21T20:33:35.524219+00:00 19994330.277944661677 27870000.000016417354 262864330.277957379818 1 60390.856672795 2024-03-21T20:33:36.529544+00:00 19994330.278183318675 27869999.999988641590 262864330.278168261051 1 60390.856684306 2024-03-21T20:33:37.524031+00:00 19994330.277745012194 27870000.000030808151 262864330.277772128582 1 60390.856695856 2024-03-21T20:33:38.521997+00:00 19994330.277935087681 27869999.999987527728 262864330.277918934822 1 60390.856707455 2024-03-21T20:33:39.524122+00:00 19994330.277902957052 27869999.999981403351 262864330.277880668640 1 60390.856719011 2024-03-21T20:33:40.522523+00:00 19994330.277954742312 27870000.000008258969 262864330.277959287167 1 60390.856730641 2024-03-21T20:33:41.527401+00:00 19994330.278074599802 27869999.999984573573 262864330.278055459261 1 60390.856742205 2024-03-21T20:33:42.526530+00:00 19994330.277873117477 27869999.999996166676 262864330.277865588665 1 60390.856753754 2024-03-21T20:33:43.524358+00:00 19994330.277971722186 27869999.999987121671 262864330.277955144644 1 60390.856765322 2024-03-21T20:33:44.523845+00:00 19994330.277890600264 27869999.999975264072 262864330.277862161398 1 60390.856776865 2024-03-21T20:33:45.521156+00:00 19994330.278026074171 27870000.000016588718 262864330.278038978577 1 60390.856788465 2024-03-21T20:33:46.523369+00:00 19994330.278220430017 27870000.000038068742 262864330.278254806995 1 60390.856800057 2024-03-21T20:33:47.524905+00:00 19994330.277749970555 27870000.000022117049 262864330.277768373489 1 60390.856811641 2024-03-21T20:33:48.525758+00:00 19994330.277956202626 27869999.999983862042 262864330.277936339378 1 60390.856823186 2024-03-21T20:33:49.523317+00:00 19994330.278002865613 27870000.000068355352 262864330.278067529202 1 60390.856834766 2024-03-21T20:33:50.523809+00:00 19994330.277919493616 27870000.000009600073 262864330.277925401926 1 60390.856846329 2024-03-21T20:33:51.522822+00:00 19994330.277778409421 27869999.999984644353 262864330.277759373188 1 60390.856857920 2024-03-21T20:33:52.524302+00:00 19994330.278110593557 27869999.999955460429 262864330.278062373400 1 60390.856869496 2024-03-21T20:33:53.524499+00:00 19994330.277955953032 27869999.999979093671 262864330.277931332588 1 60390.856881077 2024-03-21T20:33:54.525067+00:00 19994330.277738023549 27869999.999995630234 262864330.277729958296 1 60390.856892679 2024-03-21T20:33:55.527490+00:00 19994330.277874160558 27869999.999967616051 262864330.277838081121 1 60390.856904184 2024-03-21T20:33:56.521493+00:00 19994330.277965433896 27870000.000015035272 262864330.277976751328 1 60390.856915731 2024-03-21T20:33:57.519196+00:00 19994330.278171397746 27869999.999985996634 262864330.278153687716 1 60390.856927352 2024-03-21T20:33:58.523247+00:00 19994330.277911007404 27870000.000027887523 262864330.277935206890 1 60390.856938932 2024-03-21T20:33:59.523696+00:00 19994330.277744118124 27869999.999991685152 262864330.277732104063 1 60390.856950518 2024-03-21T20:34:00.524781+00:00 19994330.278008010238 27870000.000003121793 262864330.278007447720 1 60390.856962386 2024-03-21T20:34:01.550149+00:00 19994330.277993243188 27869999.999981187284 262864330.277970731258 1 60390.856973718 2024-03-21T20:34:02.529268+00:00 19994330.278038520366 27869999.999969247729 262864330.278004080057 1 60390.856985320 2024-03-21T20:34:03.531641+00:00 19994330.277913480997 27869999.999929528683 262864330.277839303017 1 60390.856996957 2024-03-21T20:34:04.537068+00:00 19994330.278097078204 27869999.999951519072 262864330.278044879436 1 60390.857008536 2024-03-21T20:34:05.537535+00:00 19994330.277902271599 27869999.999983653426 262864330.277882248163 1 60390.857020124 2024-03-21T20:34:06.538701+00:00 19994330.278139416128 27870000.000077012926 262864330.278212726116 1 60390.857031662 2024-03-21T20:34:07.535593+00:00 19994330.277954529971 27869999.999951206148 262864330.277902036905 1 60390.857043231 2024-03-21T20:34:08.535146+00:00 19994330.277997292578 27870000.000025011599 262864330.278018593788 1 60390.857054769 2024-03-21T20:34:09.532019+00:00 19994330.278238110244 27870000.000024575740 262864330.278259009123 1 60390.857066365 2024-03-21T20:34:10.533983+00:00 19994330.277724068612 27869999.999993190169 262864330.277713567019 1 60390.857077944 2024-03-21T20:34:11.534388+00:00 19994330.278111416847 27870000.000040005893 262864330.278147727251 1 60390.857089441 2024-03-21T20:34:12.527738+00:00 19994330.278011046350 27870000.000017285347 262864330.278024643660 1 60390.857101153 2024-03-21T20:34:13.539610+00:00 19994330.277522958815 27869999.999948456883 262864330.277467697859 1 60390.857112637 2024-03-21T20:34:14.531833+00:00 19994330.278228595853 27869999.999938931316 262864330.278163850307 1 60390.857124173 2024-03-21T20:34:15.528564+00:00 19994330.277838069946 27869999.999992482364 262864330.277826875448 1 60390.857135691 2024-03-21T20:34:16.523699+00:00 19994330.277957979590 27869999.999994724989 262864330.277949005365 1 60390.857147290 2024-03-21T20:34:17.525893+00:00 19994330.278076715767 27869999.999995876104 262864330.278068900108 1 60390.857158914 2024-03-21T20:34:18.530133+00:00 19994330.277749959379 27870000.000018563122 262864330.277764827013 1 60390.857170488 2024-03-21T20:34:19.530188+00:00 19994330.277854360640 27870000.000016100705 262864330.277866750956 1 60390.857181990 2024-03-21T20:34:20.523936+00:00 19994330.278192959726 27870000.000048294663 262864330.278237551451 1 60390.857193575 2024-03-21T20:34:21.524860+00:00 19994330.277911294252 27870000.000037353486 262864330.277944952250 1 60390.857205192 2024-03-21T20:34:22.528540+00:00 19994330.278088070452 27870000.000042844564 262864330.278127223253 1 60390.857216817 2024-03-21T20:34:23.532993+00:00 19994330.277685746551 27869999.999987136573 262864330.277669191360 1 60390.857228309 2024-03-21T20:34:24.525875+00:00 19994330.278053577989 27869999.999972287565 262864330.278022170067 1 60390.857239862 2024-03-21T20:34:25.524120+00:00 19994330.277873072773 27869999.999948862940 262864330.277818232775 1 60390.857251441 2024-03-21T20:34:26.524495+00:00 19994330.278084691614 27870000.000003710389 262864330.278084695339 1 60390.857263020 2024-03-21T20:34:27.524937+00:00 19994330.277857866138 27869999.999973464757 262864330.277827650309 1 60390.857274547 2024-03-21T20:34:28.520894+00:00 19994330.277924802154 27870000.000020500273 262864330.277941614389 1 60390.857286547 2024-03-21T20:34:29.557658+00:00 19994330.277811840177 27869999.999998841435 262864330.277806997299 1 60390.857297778 2024-03-21T20:34:30.528038+00:00 19994330.278294965625 27870000.000036869198 262864330.278328120708 1 60390.857309525 2024-03-21T20:34:31.542956+00:00 19994330.277836497873 27869999.999995037913 262864330.277827858925 1 60390.857320846 2024-03-21T20:34:32.521076+00:00 19994330.277968548238 27869999.999989595264 262864330.277954459190 1 60390.857332466 2024-03-21T20:34:33.525085+00:00 19994330.277894135565 27869999.999994002283 262864330.277884453535 1 60390.857344056 2024-03-21T20:34:34.526463+00:00 19994330.277839235961 27869999.999971739948 262864330.277807295322 1 60390.857355575 2024-03-21T20:34:35.521685+00:00 19994330.277963247150 27869999.999983776361 262864330.277943342924 1 60390.857367180 2024-03-21T20:34:36.524352+00:00 19994330.277947716415 27870000.000030532479 262864330.277974545956 1 60390.857378768 2024-03-21T20:34:37.525519+00:00 19994330.277947288007 27869999.999962814152 262864330.277906388044 1 60390.857390380 2024-03-21T20:34:38.528841+00:00 19994330.278223037720 27869999.999993667006 262864330.278213024139 1 60390.857402099 2024-03-21T20:34:39.541351+00:00 19994330.278174068779 27870000.000010777265 262864330.278181165457 1 60390.857413508 2024-03-21T20:34:40.527103+00:00 19994330.277765631676 27870000.000017683953 262864330.277779608965 1 60390.857425045 2024-03-21T20:34:41.523930+00:00 19994330.278002645820 27870000.000025533140 262864330.278024494648 1 60390.857436609 2024-03-21T20:34:42.522956+00:00 19994330.277947902679 27870000.000001687557 262864330.277945905924 1 60390.857448287 2024-03-21T20:34:43.531998+00:00 19994330.277965240180 27869999.999989714473 262864330.277951270342 1 60390.857459796 2024-03-21T20:34:44.526326+00:00 19994330.278061766177 27869999.999998401850 262864330.278056472540 1 60390.857471320 2024-03-21T20:34:45.522061+00:00 19994330.278081018478 27869999.999995172024 262864330.278072506189 1 60390.857482934 2024-03-21T20:34:46.525485+00:00 19994330.277708560228 27869999.999968659133 262864330.277673512697 1 60390.857494568 2024-03-21T20:34:47.530637+00:00 19994330.277968693525 27870000.000006668270 262864330.277971684933 1 60390.857506171 2024-03-21T20:34:48.533203+00:00 19994330.278164464980 27870000.000008225441 262864330.278169006109 1 60390.857517716 2024-03-21T20:34:49.530611+00:00 19994330.277919683605 27869999.999986886978 262864330.277902871370 1 60390.857529210 2024-03-21T20:34:50.523756+00:00 19994330.277882087976 27870000.000035922974 262864330.277914315462 1 60390.857540824 2024-03-21T20:34:51.527128+00:00 19994330.278204862028 27870000.000010471791 262864330.278211623430 1 60390.857552340 2024-03-21T20:34:52.522199+00:00 19994330.277638185769 27870000.000023346394 262864330.277657836676 1 60390.857563904 2024-03-21T20:34:53.521342+00:00 19994330.278116248548 27869999.999975539744 262864330.278088092804 1 60390.857575508 2024-03-21T20:34:54.523928+00:00 19994330.277893062681 27870000.000001352280 262864330.277890712023 1 60390.857587089 2024-03-21T20:34:55.524458+00:00 19994330.278014618903 27870000.000007845461 262864330.278018772602 1 60390.857598709 2024-03-21T20:34:56.528493+00:00 19994330.278052382171 27870000.000003363937 262864330.278052061796 1 60390.857610317 2024-03-21T20:34:57.531371+00:00 19994330.277739677578 27869999.999963272363 262864330.277699261904 1 60390.857621859 2024-03-21T20:34:58.528580+00:00 19994330.278268069029 27870000.000030424446 262864330.278294801712 1 60390.857633669 2024-03-21T20:34:59.548987+00:00 19994330.277633529156 27869999.999950591475 262864330.277580410242 1 60390.857645122 2024-03-21T20:35:00.538585+00:00 19994330.278003532439 27870000.000013612211 262864330.278013467789 1 60390.857656643 2024-03-21T20:35:01.533964+00:00 19994330.278143756092 27870000.000003941357 262864330.278144001961 1 60390.857668141 2024-03-21T20:35:02.527394+00:00 19994330.277935683727 27870000.000014375895 262864330.277946352959 1 60390.857679767 2024-03-21T20:35:03.531831+00:00 19994330.278190180659 27870000.000032603741 262864330.278219103813 1 60390.857691258 2024-03-21T20:35:04.524704+00:00 19994330.277852922678 27869999.999987661839 262864330.277836889029 1 60390.857702846 2024-03-21T20:35:05.525876+00:00 19994330.277623683214 27869999.999966088682 262864330.277586072683 1 60390.857714434 2024-03-21T20:35:06.527116+00:00 19994330.278164405376 27870000.000007085502 262864330.278167814016 1 60390.857726000 2024-03-21T20:35:07.526392+00:00 19994330.278020940721 27870000.000000607222 262864330.278017848730 1 60390.857737588 2024-03-21T20:35:08.527566+00:00 19994330.278023049235 27869999.999956633896 262864330.277975976467 1 60390.857749196 2024-03-21T20:35:09.530496+00:00 19994330.277855094522 27869999.999986208975 262864330.277837604284 1 60390.857760702 2024-03-21T20:35:10.524656+00:00 19994330.277918316424 27870000.000012237579 262864330.277926862240 1 60390.857772296 2024-03-21T20:35:11.526355+00:00 19994330.277961514890 27870000.000012081116 262864330.277969896793 1 60390.857783878 2024-03-21T20:35:12.527052+00:00 19994330.278034456074 27869999.999979961663 262864330.278010725975 1 60390.857795458 2024-03-21T20:35:13.527547+00:00 19994330.278068292886 27870000.000028211623 262864330.278092831373 1 60390.857806982 2024-03-21T20:35:14.523230+00:00 19994330.277808222920 27869999.999964978546 262864330.277769505978 1 60390.857818559 2024-03-21T20:35:15.523515+00:00 19994330.278098735958 27870000.000021792948 262864330.278116822243 1 60390.857830144 2024-03-21T20:35:16.524384+00:00 19994330.277770053595 27869999.999973200262 262864330.277739554644 1 60390.857841691 2024-03-21T20:35:17.522118+00:00 19994330.277957309037 27870000.000018339604 262864330.277971953154 1 60390.857853304 2024-03-21T20:35:18.525436+00:00 19994330.277691707015 27870000.000012617558 262864330.277700603008 1 60390.857864840 2024-03-21T20:35:19.522179+00:00 19994330.278039917350 27870000.000021919608 262864330.278058171272 1 60390.857876447 2024-03-21T20:35:20.525057+00:00 19994330.278044093400 27869999.999930527061 262864330.277970939875 1 60390.857887970 2024-03-21T20:35:21.520580+00:00 19994330.277759768069 27870000.000011209399 262864330.277767270803 1 60390.857899554 2024-03-21T20:35:22.521481+00:00 19994330.277879029512 27870000.000019684434 262864330.277895003557 1 60390.857911129 2024-03-21T20:35:23.521601+00:00 19994330.278188422322 27870000.000020671636 262864330.278205394745 1 60390.857922691 2024-03-21T20:35:24.520484+00:00 19994330.277768075466 27870000.000017505139 262864330.277781873941 1 60390.857934353 2024-03-21T20:35:25.528134+00:00 19994330.278232127428 27869999.999989975244 262864330.278218418360 1 60390.857945879 2024-03-21T20:35:26.523955+00:00 19994330.277707073838 27870000.000021789223 262864330.277725160122 1 60390.857957442 2024-03-21T20:35:27.522980+00:00 19994330.277928169817 27869999.999996848404 262864330.277921319008 1 60390.857968990 2024-03-21T20:35:28.520746+00:00 19994330.277899932116 27870000.000012945384 262864330.277909159660 1 60390.857980574 2024-03-21T20:35:29.521620+00:00 19994330.278025899082 27869999.999966800213 262864330.277989000082 1 60390.857992140 2024-03-21T20:35:30.520909+00:00 19994330.277936343104 27869999.999966457486 262864330.277899086475 1 60390.858003736 2024-03-21T20:35:31.522783+00:00 19994330.277954723686 27870000.000004470348 262864330.277955502272 1 60390.858015293 2024-03-21T20:35:32.521288+00:00 19994330.277826834470 27870000.000011846423 262864330.277835011482 1 60390.858026912 2024-03-21T20:35:33.525255+00:00 19994330.278077721596 27870000.000004637986 262864330.278078675270 1 60390.858038578 2024-03-21T20:35:34.533168+00:00 19994330.277968775481 27870000.000035401434 262864330.278000473976 1 60390.858050008 2024-03-21T20:35:35.520707+00:00 19994330.277964998037 27870000.000009249896 262864330.277970552444 1 60390.858061603 2024-03-21T20:35:36.522508+00:00 19994330.277900975198 27869999.999999593943 262864330.277896851301 1 60390.858073192 2024-03-21T20:35:37.523740+00:00 19994330.278010651469 27870000.000022321939 262864330.278029263020 1 60390.858084760 2024-03-21T20:35:38.523288+00:00 19994330.277919393033 27869999.999986726791 262864330.277902424335 1 60390.858096362 2024-03-21T20:35:39.525668+00:00 19994330.277861624956 27870000.000010628253 262864330.277868568897 1 60390.858107911 2024-03-21T20:35:40.523543+00:00 19994330.278080809861 27869999.999991547316 262864330.278068661690 1 60390.858119480 2024-03-21T20:35:41.523084+00:00 19994330.278016325086 27869999.999975327402 262864330.277987957001 1 60390.858131086 2024-03-21T20:35:42.525879+00:00 19994330.277933958918 27870000.000001069158 262864330.277931332588 1 60390.858142614 2024-03-21T20:35:43.521833+00:00 19994330.277691811323 27870000.000054340810 262864330.277742445469 1 60390.858154209 2024-03-21T20:35:44.523693+00:00 19994330.278041575104 27869999.999978139997 262864330.278016000986 1 60390.858165948 2024-03-21T20:35:45.537871+00:00 19994330.278089415282 27870000.000018432736 262864330.278104126453 1 60390.858177438 2024-03-21T20:35:46.530625+00:00 19994330.278240345418 27870000.000015459955 262864330.278252124786 1 60390.858189072 2024-03-21T20:35:47.535831+00:00 19994330.277825735509 27870000.000038512051 262864330.277860552073 1 60390.858200583 2024-03-21T20:35:48.530338+00:00 19994330.277913857251 27869999.999987464398 262864330.277897626162 1 60390.858212095 2024-03-21T20:35:49.524966+00:00 19994330.277946155518 27869999.999944526702 262864330.277886986732 1 60390.858223689 2024-03-21T20:35:50.526710+00:00 19994330.278016731143 27870000.000025548041 262864330.278038561344 1 60390.858235333 2024-03-21T20:35:51.532767+00:00 19994330.278042882681 27870000.000010639429 262864330.278049826622 1 60390.858246828 2024-03-21T20:35:52.525960+00:00 19994330.278064105660 27870000.000017534941 262864330.278077930212 1 60390.858258912 2024-03-21T20:35:53.570047+00:00 19994330.278000775725 27869999.999967083335 262864330.277964174747 1 60390.858270091 2024-03-21T20:35:54.535880+00:00 19994330.277924526483 27870000.000018220395 262864330.277939051390 1 60390.858281619 2024-03-21T20:35:55.531914+00:00 19994330.278130285442 27870000.000000912696 262864330.278127521276 1 60390.858293265 2024-03-21T20:35:56.538117+00:00 19994330.277917556465 27870000.000029955059 262864330.277943819761 1 60390.858304751 2024-03-21T20:35:57.530483+00:00 19994330.278063338250 27869999.999965209514 262864330.278024852276 1 60390.858316287 2024-03-21T20:35:58.527234+00:00 19994330.277650445700 27869999.999982319772 262864330.277629077435 1 60390.858327910 2024-03-21T20:35:59.531420+00:00 19994330.277876872569 27869999.999985124916 262864330.277858316898 1 60390.858339522 2024-03-21T20:36:00.534753+00:00 19994330.277793075889 27869999.999997656792 262864330.277787029743 1 60390.858351211 2024-03-21T20:36:01.544629+00:00 19994330.278010044247 27869999.999982997775 262864330.277989357710 1 60390.858362608 2024-03-21T20:36:02.529299+00:00 19994330.278074771166 27869999.999960929155 262864330.278032004833 1 60390.858374228 2024-03-21T20:36:03.533270+00:00 19994330.277981679887 27869999.999975372106 262864330.277953356504 1 60390.858385814 2024-03-21T20:36:04.534346+00:00 19994330.277608666569 27869999.999979078770 262864330.277584046125 1 60390.858397325 2024-03-21T20:36:05.528837+00:00 19994330.277896732092 27870000.000005345792 262864330.277898371220 1 60390.858408871 2024-03-21T20:36:06.526428+00:00 19994330.278074491769 27870000.000024687499 262864330.278095483780 1 60390.858420449 2024-03-21T20:36:07.526789+00:00 19994330.278057903051 27870000.000014506280 262864330.278068721294 1 60390.858432084 2024-03-21T20:36:08.532086+00:00 19994330.277906980366 27869999.999999482185 262864330.277902781963 1 60390.858443639 2024-03-21T20:36:09.530453+00:00 19994330.278025954962 27870000.000032048672 262864330.278054296970 1 60390.858455328 2024-03-21T20:36:10.540348+00:00 19994330.278067227453 27869999.999966010451 262864330.278029561043 1 60390.858466834 2024-03-21T20:36:11.534474+00:00 19994330.277726735920 27869999.999979656190 262864330.277702689171 1 60390.858478375 2024-03-21T20:36:12.531610+00:00 19994330.277939528227 27869999.999970376492 262864330.277906209230 1 60390.858489980 2024-03-21T20:36:13.534284+00:00 19994330.277805637568 27869999.999996092170 262864330.277798026800 1 60390.858501580 2024-03-21T20:36:14.536481+00:00 19994330.277902442962 27869999.999986626208 262864330.277885377407 1 60390.858513229 2024-03-21T20:36:15.542980+00:00 19994330.277807962149 27869999.999970354140 262864330.277774602175 1 60390.858524635 2024-03-21T20:36:16.528452+00:00 19994330.277936063707 27870000.000000987202 262864330.277933359146 1 60390.858536128 2024-03-21T20:36:17.521484+00:00 19994330.277903813869 27869999.999989915639 262864330.277890056372 1 60390.858547949 2024-03-21T20:36:18.542835+00:00 19994330.278073772788 27870000.000012125820 262864330.278082191944 1 60390.858559280 2024-03-21T20:36:19.521764+00:00 19994330.277873370796 27869999.999984718859 262864330.277854382992 1 60390.858570852 2024-03-21T20:36:20.521587+00:00 19994330.277776144445 27870000.000004861504 262864330.277777314186 1 60390.858582559 2024-03-21T20:36:21.533059+00:00 19994330.277968928218 27870000.000023771077 262864330.277989029884 1 60390.858593989 2024-03-21T20:36:22.520652+00:00 19994330.277928601950 27869999.999997884035 262864330.277922779322 1 60390.858605908 2024-03-21T20:36:23.550464+00:00 19994330.278163641691 27870000.000002339482 262864330.278162270784 1 60390.858617249 2024-03-21T20:36:24.530325+00:00 19994330.277954686433 27869999.999975066632 262864330.277926057577 1 60390.858628818 2024-03-21T20:36:25.529898+00:00 19994330.277907855809 27869999.999982737005 262864330.277886897326 1 60390.858640343 2024-03-21T20:36:26.525650+00:00 19994330.278141863644 27870000.000018458813 262864330.278156608343 1 60390.858652013 2024-03-21T20:36:27.533914+00:00 19994330.277710020542 27869999.999968282878 262864330.277674615383 1 60390.858663643 2024-03-21T20:36:28.538737+00:00 19994330.277806669474 27870000.000036824495 262864330.277839809656 1 60390.858675108 2024-03-21T20:36:29.529342+00:00 19994330.278108857572 27870000.000010699034 262864330.278115868568 1 60390.858686679 2024-03-21T20:36:30.529038+00:00 19994330.277987085283 27870000.000046383590 262864330.278029769659 1 60390.858698158 2024-03-21T20:36:31.520847+00:00 19994330.277823828161 27869999.999997247010 262864330.277817398310 1 60390.858709768 2024-03-21T20:36:32.523999+00:00 19994330.278018943965 27870000.000016327947 262864330.278031587601 1 60390.858721435 2024-03-21T20:36:33.531938+00:00 19994330.277809254825 27870000.000018801540 262864330.277824372053 1 60390.858732998 2024-03-21T20:36:34.531052+00:00 19994330.277973845601 27869999.999966621399 262864330.277936756611 1 60390.858744553 2024-03-21T20:36:35.529409+00:00 19994330.278166677803 27869999.999963041395 262864330.278126031160 1 60390.858756071 2024-03-21T20:36:36.524569+00:00 19994330.277691930532 27869999.999984219670 262864330.277672439814 1 60390.858767692 2024-03-21T20:36:37.528599+00:00 19994330.277887325734 27869999.999986041337 262864330.277869671583 1 60390.858779327 2024-03-21T20:36:38.533889+00:00 19994330.278069484979 27870000.000040631741 262864330.278106421232 1 60390.858790770 2024-03-21T20:36:39.522507+00:00 19994330.277899142355 27869999.999976456165 262864330.277871906757 1 60390.858802360 2024-03-21T20:36:40.523904+00:00 19994330.278111919761 27870000.000034939498 262864330.278143167496 1 60390.858813993 2024-03-21T20:36:41.529012+00:00 19994330.277854301035 27870000.000052001327 262864330.277902603149 1 60390.858825492 2024-03-21T20:36:42.522500+00:00 19994330.277977664024 27869999.999979324639 262864330.277953296900 1 60390.858837175 2024-03-21T20:36:43.531910+00:00 19994330.277989748865 27870000.000002529472 262864330.277988582850 1 60390.858848648 2024-03-21T20:36:44.523145+00:00 19994330.278020817786 27869999.999998107553 262864330.278015226126 1 60390.858860224 2024-03-21T20:36:45.523339+00:00 19994330.278113991022 27869999.999942716211 262864330.278053015471 1 60390.858871780 2024-03-21T20:36:46.521766+00:00 19994330.277888089418 27869999.999991528690 262864330.277875930071 1 60390.858883343 2024-03-21T20:36:47.520802+00:00 19994330.277756664902 27870000.000006992370 262864330.277759969234 1 60390.858895167 2024-03-21T20:36:48.542426+00:00 19994330.278114303946 27870000.000036261976 262864330.278146862984 1 60390.858906566 2024-03-21T20:36:49.527314+00:00 19994330.278077855706 27869999.999988257885 262864330.278062403202 1 60390.858918305 2024-03-21T20:36:50.541511+00:00 19994330.277943000197 27870000.000028342009 262864330.277967631817 1 60390.858929961 2024-03-21T20:36:51.548683+00:00 19994330.277786567807 27870000.000006701797 262864330.277789592743 1 60390.858941364 2024-03-21T20:36:52.533872+00:00 19994330.277954213321 27870000.000029962510 262864330.277980476618 1 60390.858953023 2024-03-21T20:36:53.541234+00:00 19994330.278217129409 27870000.000083241612 262864330.278296679258 1 60390.858964565 2024-03-21T20:36:54.538436+00:00 19994330.277805607766 27870000.000008396804 262864330.277810305357 1 60390.858976096 2024-03-21T20:36:55.534737+00:00 19994330.277939513326 27869999.999991293997 262864330.277927100658 1 60390.858987533 2024-03-21T20:36:56.522859+00:00 19994330.277973391116 27870000.000006984919 262864330.277976661921 1 60390.858999215 2024-03-21T20:36:57.532141+00:00 19994330.277775134891 27870000.000007640570 262864330.277779072523 1 60390.859010685 2024-03-21T20:36:58.523189+00:00 19994330.277873892337 27869999.999994661659 262864330.277864873409 1 60390.859022383 2024-03-21T20:36:59.533912+00:00 19994330.277939878404 27869999.999994825572 262864330.277931004763 1 60390.859033825 2024-03-21T20:37:00.522484+00:00 19994330.277966462076 27870000.000012725592 262864330.277975499630 1 60390.859045413 2024-03-21T20:37:01.523734+00:00 19994330.277973793447 27870000.000045672059 262864330.278015762568 1 60390.859056965 2024-03-21T20:37:02.521836+00:00 19994330.277898687869 27869999.999960418791 262864330.277855426073 1 60390.859068584 2024-03-21T20:37:03.525642+00:00 19994330.277910809964 27870000.000048138201 262864330.277955234051 1 60390.859080127 2024-03-21T20:37:04.523031+00:00 19994330.277967378497 27869999.999981403351 262864330.277945101261 1 60390.859091708 2024-03-21T20:37:05.523621+00:00 19994330.277848754078 27870000.000019855797 262864330.277864903212 1 60390.859103310 2024-03-21T20:37:06.526009+00:00 19994330.278002832085 27869999.999958898872 262864330.277958035469 1 60390.859114923 2024-03-21T20:37:07.529337+00:00 19994330.277987428010 27869999.999997984618 262864330.277981698513 1 60390.859126433 2024-03-21T20:37:08.523825+00:00 19994330.278144743294 27870000.000022020191 262864330.278163075447 1 60390.859138020 2024-03-21T20:37:09.524922+00:00 19994330.277802627534 27869999.999986339360 262864330.277785271406 1 60390.859149553 2024-03-21T20:37:10.521399+00:00 19994330.277988843620 27870000.000045806170 262864330.278030961752 1 60390.859161198 2024-03-21T20:37:11.527497+00:00 19994330.278033763170 27870000.000009465963 262864330.278039544821 1 60390.859172703 2024-03-21T20:37:12.521539+00:00 19994330.277666661888 27869999.999993566424 262864330.277656525373 1 60390.859184395 2024-03-21T20:37:13.531735+00:00 19994330.278044819832 27870000.000047184527 262864330.278088301420 1 60390.859195952 2024-03-21T20:37:14.530271+00:00 19994330.277906641364 27870000.000013999641 262864330.277916967869 1 60390.859207617 2024-03-21T20:37:15.538099+00:00 19994330.278177563101 27870000.000044032931 262864330.278217911720 1 60390.859219091 2024-03-21T20:37:16.529431+00:00 19994330.277904368937 27869999.999976266176 262864330.277876943350 1 60390.859230782 2024-03-21T20:37:17.539562+00:00 19994330.277792826295 27870000.000022087246 262864330.277811229229 1 60390.859242384 2024-03-21T20:37:18.542008+00:00 19994330.278076216578 27869999.999975882471 262864330.278048396111 1 60390.859253816 2024-03-21T20:37:19.529702+00:00 19994330.278131704777 27870000.000017952174 262864330.278145939112 1 60390.859265549 2024-03-21T20:37:20.543407+00:00 19994330.277834672481 27870000.000003810972 262864330.277834802866 1 60390.859277082 2024-03-21T20:37:21.539884+00:00 19994330.277863908559 27869999.999995995313 262864330.277856230736 1 60390.859288537 2024-03-21T20:37:22.529579+00:00 19994330.278050750494 27870000.000022370368 262864330.278069436550 1 60390.859300167 2024-03-21T20:37:23.534439+00:00 19994330.277739632875 27869999.999958835542 262864330.277694791555 1 60390.859311657 2024-03-21T20:37:24.527207+00:00 19994330.278218746185 27870000.000035729259 262864330.278250783682 1 60390.859323203 2024-03-21T20:37:25.524704+00:00 19994330.277743078768 27869999.999999873340 262864330.277739256620 1 60390.859334776 2024-03-21T20:37:26.524628+00:00 19994330.278075713664 27870000.000008441508 262864330.278080463409 1 60390.859346691 2024-03-21T20:37:27.554101+00:00 19994330.277897525579 27870000.000028219074 262864330.277922064066 1 60390.859357893 2024-03-21T20:37:28.522006+00:00 19994330.278024997562 27870000.000001233071 262864330.278022527695 1 60390.859369489 2024-03-21T20:37:29.523893+00:00 19994330.277950424701 27869999.999973811209 262864330.277920544147 1 60390.859381173 2024-03-21T20:37:30.533371+00:00 19994330.277933701873 27869999.999991554767 262864330.277921557426 1 60390.859392846 2024-03-21T20:37:31.541851+00:00 19994330.278041414917 27870000.000017829239 262864330.278055548668 1 60390.859404281 2024-03-21T20:37:32.529839+00:00 19994330.277952615172 27869999.999947477132 262864330.277896404266 1 60390.859415798 2024-03-21T20:37:33.524889+00:00 19994330.278170868754 27870000.000019993633 262864330.278187155724 1 60390.859427375 2024-03-21T20:37:34.525169+00:00 19994330.278084266931 27869999.999980147928 262864330.278060734272 1 60390.859439054 2024-03-21T20:37:35.534225+00:00 19994330.277705151588 27870000.000035636127 262864330.277737110853 1 60390.859450617 2024-03-21T20:37:36.533300+00:00 19994330.277833275497 27869999.999997299165 262864330.277826875448 1 60390.859462339 2024-03-21T20:37:37.546086+00:00 19994330.278145380318 27870000.000030986965 262864330.278172671795 1 60390.859473687 2024-03-21T20:37:38.526536+00:00 19994330.278042830527 27869999.999972827733 262864330.278011947870 1 60390.859485363 2024-03-21T20:37:39.535370+00:00 19994330.277698181570 27870000.000014610589 262864330.277709096670 1 60390.859496890 2024-03-21T20:37:40.531317+00:00 19994330.278197515756 27869999.999962463975 262864330.278156280518 1 60390.859508395 2024-03-21T20:37:41.525292+00:00 19994330.277894437313 27869999.999966595322 262864330.277857333422 1 60390.859520089 2024-03-21T20:37:42.535692+00:00 19994330.278001829982 27869999.999966882169 262864330.277965009212 1 60390.859531912 2024-03-21T20:37:43.557185+00:00 19994330.277848146856 27870000.000020954758 262864330.277865409851 1 60390.859543169 2024-03-21T20:37:44.529845+00:00 19994330.278272137046 27870000.000031936914 262864330.278300404549 1 60390.859554762 2024-03-21T20:37:45.531404+00:00 19994330.278128046542 27869999.999987281859 262864330.278111636639 1 60390.859566326 2024-03-21T20:37:46.530533+00:00 19994330.277868747711 27869999.999962057918 262864330.277827113867 1 60390.859578005 2024-03-21T20:37:47.539639+00:00 19994330.277985084802 27870000.000022724271 262864330.278004109859 1 60390.859589612 2024-03-21T20:37:48.542472+00:00 19994330.277968253940 27870000.000016182661 262864330.277980744839 1 60390.859600969 2024-03-21T20:37:49.523698+00:00 19994330.277932506055 27870000.000001545995 262864330.277930349112 1 60390.859612542 2024-03-21T20:37:50.523641+00:00 19994330.278024438769 27869999.999985765666 262864330.278006494045 1 60390.859624140 2024-03-21T20:37:51.525702+00:00 19994330.278014812618 27870000.000009588897 262864330.278020709753 1 60390.859635794 2024-03-21T20:37:52.532546+00:00 19994330.277849290520 27869999.999984018505 262864330.277829617262 1 60390.859647238 2024-03-21T20:37:53.521366+00:00 19994330.278112810105 27869999.999991055578 262864330.278100162745 1 60390.859659031 2024-03-21T20:37:54.540318+00:00 19994330.277746941894 27870000.000006355345 262864330.277749598026 1 60390.859670477 2024-03-21T20:37:55.529225+00:00 19994330.278105027974 27869999.999971166253 262864330.278072476387 1 60390.859682031 2024-03-21T20:37:56.527438+00:00 19994330.277949657291 27870000.000028606504 262864330.277974575758 1 60390.859693534 2024-03-21T20:37:57.521348+00:00 19994330.277825776488 27870000.000052254647 262864330.277874320745 1 60390.859705272 2024-03-21T20:37:58.535511+00:00 19994330.277811508626 27869999.999977331609 262864330.277785122395 1 60390.859716790 2024-03-21T20:37:59.530658+00:00 19994330.277803163975 27870000.000029060990 262864330.277828514576 1 60390.859728481 2024-03-21T20:38:00.540729+00:00 19994330.277918603271 27869999.999982126057 262864330.277897030115 1 60390.859739959 2024-03-21T20:38:01.532473+00:00 19994330.278091747314 27870000.000004436821 262864330.278092503548 1 60390.859751544 2024-03-21T20:38:02.533405+00:00 19994330.277801238000 27870000.000006332994 262864330.277803868055 1 60390.859763186 2024-03-21T20:38:03.539265+00:00 19994330.277986835688 27869999.999958451837 262864330.277941584587 1 60390.859774612 2024-03-21T20:38:04.526445+00:00 19994330.277746092528 27870000.000005241483 262864330.277747631073 1 60390.859786141 2024-03-21T20:38:05.522550+00:00 19994330.277874864638 27869999.999987371266 262864330.277858525515 1 60390.859797710 2024-03-21T20:38:06.522148+00:00 19994330.278080947697 27869999.999991070479 262864330.278068304062 1 60390.859809313 2024-03-21T20:38:07.524601+00:00 19994330.277899857610 27870000.000002384186 262864330.277898550034 1 60390.859820928 2024-03-21T20:38:08.528177+00:00 19994330.278074558824 27870000.000078763813 262864330.278149634600 1 60390.859832466 2024-03-21T20:38:09.525039+00:00 19994330.277852822095 27869999.999964077026 262864330.277813225985 1 60390.859844036 2024-03-21T20:38:10.524733+00:00 19994330.278041344136 27870000.000051327050 262864330.278088957071 1 60390.859855569 2024-03-21T20:38:11.521142+00:00 19994330.277853153646 27869999.999995037913 262864330.277844518423 1 60390.859867182 2024-03-21T20:38:12.524483+00:00 19994330.277905169874 27870000.000003349036 262864330.277904808521 1 60390.859878777 2024-03-21T20:38:13.526278+00:00 19994330.278010390699 27869999.999977886677 262864330.277984589338 1 60390.859890347 2024-03-21T20:38:14.526011+00:00 19994330.277822665870 27869999.999988447875 262864330.277807414532 1 60390.859901900 2024-03-21T20:38:15.524195+00:00 19994330.278028029948 27870000.000003501773 262864330.278027862310 1 60390.859913464 2024-03-21T20:38:16.523249+00:00 19994330.278004746884 27869999.999967597425 262864330.277968645096 1 60390.859925019 2024-03-21T20:38:17.521623+00:00 19994330.277992259711 27870000.000029776245 262864330.278018325567 1 60390.859936638 2024-03-21T20:38:18.525519+00:00 19994330.278047077358 27870000.000024881214 262864330.278068274260 1 60390.859948162 2024-03-21T20:38:19.521162+00:00 19994330.278076272458 27870000.000012014061 262864330.278084576130 1 60390.859959907 2024-03-21T20:38:20.536009+00:00 19994330.277918040752 27869999.999994266778 262864330.277908623219 1 60390.859971299 2024-03-21T20:38:21.520197+00:00 19994330.278096660972 27870000.000005405396 262864330.278098344803 1 60390.859982872 2024-03-21T20:38:22.520149+00:00 19994330.277892772108 27869999.999992631376 262864330.277881711721 1 60390.859994472 2024-03-21T20:38:23.522366+00:00 19994330.278094097972 27869999.999973293394 262864330.278063714504 1 60390.860006037 2024-03-21T20:38:24.521565+00:00 19994330.277901723981 27869999.999935090542 262864330.277833104134 1 60390.860017614 2024-03-21T20:38:25.521807+00:00 19994330.277904279530 27869999.999992024153 262864330.277892589569 1 60390.860029196 2024-03-21T20:38:26.522552+00:00 19994330.277823630720 27870000.000013593584 262864330.277833521366 1 60390.860040781 2024-03-21T20:38:27.523458+00:00 19994330.278027746826 27869999.999977737665 262864330.278001785278 1 60390.860052335 2024-03-21T20:38:28.521728+00:00 19994330.278038326651 27870000.000042475760 262864330.278077095747 1 60390.860063975 2024-03-21T20:38:29.527429+00:00 19994330.278003137559 27870000.000002872199 262864330.278002291918 1 60390.860075550 2024-03-21T20:38:30.527510+00:00 19994330.277906440198 27869999.999998606741 262864330.277901351452 1 60390.860087145 2024-03-21T20:38:31.529325+00:00 19994330.277958013117 27869999.999996166676 262864330.277950465679 1 60390.860098665 2024-03-21T20:38:32.524653+00:00 19994330.277974184602 27869999.999976221472 262864330.277946710587 1 60390.860110234 2024-03-21T20:38:33.524238+00:00 19994330.277978412807 27870000.000012759119 262864330.277987480164 1 60390.860121855 2024-03-21T20:38:34.528218+00:00 19994330.277986083180 27869999.999948434532 262864330.277930825949 1 60390.860133382 2024-03-21T20:38:35.524163+00:00 19994330.278103228658 27870000.000004511327 262864330.278104037046 1 60390.860144913 2024-03-21T20:38:36.520486+00:00 19994330.277887895703 27870000.000009182841 262864330.277893364429 1 60390.860156589 2024-03-21T20:38:37.529265+00:00 19994330.277927525342 27869999.999948669225 262864330.277872502804 1 60390.860168115 2024-03-21T20:38:38.525144+00:00 19994330.277926735580 27869999.999968793243 262864330.277891844511 1 60390.860179639 2024-03-21T20:38:39.520834+00:00 19994330.278014007956 27869999.999997351319 262864330.278007656336 1 60390.860191233 2024-03-21T20:38:40.522485+00:00 19994330.277975555509 27870000.000012651086 262864330.277984499931 1 60390.860202807 2024-03-21T20:38:41.522519+00:00 19994330.277784597129 27870000.000043228269 262864330.277824103832 1 60390.860214408 2024-03-21T20:38:42.524907+00:00 19994330.277877759188 27870000.000029336661 262864330.277903378010 1 60390.860225969 2024-03-21T20:38:43.523668+00:00 19994330.278357345611 27869999.999994244426 262864330.278347909451 1 60390.860237523 2024-03-21T20:38:44.522021+00:00 19994330.277947083116 27869999.999977581203 262864330.277920961380 1 60390.860249110 2024-03-21T20:38:45.523132+00:00 19994330.277910504490 27869999.999970786273 262864330.277877599001 1 60390.860260755 2024-03-21T20:38:46.529203+00:00 19994330.277963481843 27869999.999981973320 262864330.277941763401 1 60390.860272306 2024-03-21T20:38:47.527281+00:00 19994330.278184849769 27870000.000001914799 262864330.278183072805 1 60390.860284287 2024-03-21T20:38:48.562363+00:00 19994330.277795378119 27869999.999948613346 262864330.277740299702 1 60390.860295499 2024-03-21T20:38:49.531125+00:00 19994330.277998019010 27870000.000035602599 262864330.278029948473 1 60390.860307130 2024-03-21T20:38:50.536017+00:00 19994330.278053663671 27870000.000007361174 262864330.278057336807 1 60390.860318555 2024-03-21T20:38:51.523197+00:00 19994330.277843385935 27870000.000003077090 262864330.277842760086 1 60390.860330156 2024-03-21T20:38:52.525446+00:00 19994330.278240218759 27869999.999986536801 262864330.278223037720 1 60390.860341801 2024-03-21T20:38:53.531585+00:00 19994330.277716614306 27870000.000014789402 262864330.277727693319 1 60390.860353389 2024-03-21T20:38:54.532772+00:00 19994330.278162367642 27870000.000025175512 262864330.278183847666 1 60390.860364961 2024-03-21T20:38:55.532634+00:00 19994330.277920391411 27869999.999988727272 262864330.277905434370 1 60390.860376743 2024-03-21T20:38:56.550613+00:00 19994330.277895964682 27869999.999983474612 262864330.277875751257 1 60390.860388114 2024-03-21T20:38:57.533060+00:00 19994330.277965698391 27870000.000032618642 262864330.277994602919 1 60390.860399963 2024-03-21T20:38:58.556779+00:00 19994330.277956690639 27869999.999995891005 262864330.277948886156 1 60390.860411461 2024-03-21T20:38:59.550228+00:00 19994330.278071738780 27869999.999974269420 262864330.278042316437 1 60390.860422922 2024-03-21T20:39:00.540491+00:00 19994330.277829583734 27869999.999994739890 262864330.277820646763 1 60390.860434412 2024-03-21T20:39:01.533198+00:00 19994330.278180267662 27870000.000028990209 262864330.278205573559 1 60390.860445894 2024-03-21T20:39:02.525236+00:00 19994330.278120040894 27870000.000043753535 262864330.278160095215 1 60390.860457479 2024-03-21T20:39:03.526241+00:00 19994330.277731239796 27870000.000047773123 262864330.277775317430 1 60390.860469067 2024-03-21T20:39:04.527369+00:00 19994330.278185032308 27870000.000010114163 262864330.278191447258 1 60390.860480579 2024-03-21T20:39:05.521993+00:00 19994330.277767360210 27870000.000017795712 262864330.277781456709 1 60390.860492148 2024-03-21T20:39:06.521525+00:00 19994330.278125967830 27869999.999941457063 262864330.278063744307 1 60390.860503736 2024-03-21T20:39:07.522829+00:00 19994330.277852647007 27869999.999945472926 262864330.277794420719 1 60390.860515360 2024-03-21T20:39:08.527103+00:00 19994330.278096199036 27869999.999974638224 262864330.278067141771 1 60390.860526889 2024-03-21T20:39:09.523170+00:00 19994330.277996063232 27870000.000005416572 262864330.277997791767 1 60390.860538503 2024-03-21T20:39:10.526620+00:00 19994330.278219670057 27869999.999964434654 262864330.278180420399 1 60390.860550044 2024-03-21T20:39:11.523794+00:00 19994330.277745071799 27869999.999967776239 262864330.277709156275 1 60390.860561616 2024-03-21T20:39:12.523658+00:00 19994330.278091564775 27869999.999982882291 262864330.278070747852 1 60390.860573191 2024-03-21T20:39:13.523692+00:00 19994330.277935557067 27870000.000004258007 262864330.277936130762 1 60390.860584761 2024-03-21T20:39:14.523328+00:00 19994330.277989976108 27870000.000017650425 262864330.278003931046 1 60390.860596357 2024-03-21T20:39:15.525287+00:00 19994330.277944952250 27869999.999990127981 262864330.277931392193 1 60390.860607924 2024-03-21T20:39:16.524644+00:00 19994330.278041802347 27870000.000017311424 262864330.278055429459 1 60390.860619466 2024-03-21T20:39:17.521843+00:00 19994330.277945674956 27870000.000027887523 262864330.277969866991 1 60390.860631048 2024-03-21T20:39:18.522546+00:00 19994330.277841459960 27869999.999966941774 262864330.277804702520 1 60390.860642613 2024-03-21T20:39:19.521752+00:00 19994330.277691338211 27869999.999985098839 262864330.277672737837 1 60390.860654211 2024-03-21T20:39:20.523836+00:00 19994330.277784682810 27869999.999954763800 262864330.277735739946 1 60390.860665748 2024-03-21T20:39:21.520629+00:00 19994330.277790244669 27869999.999993972480 262864330.277780532837 1 60390.860677332 2024-03-21T20:39:22.521498+00:00 19994330.278287637979 27870000.000018361956 262864330.278302311897 1 60390.860688936 2024-03-21T20:39:23.524119+00:00 19994330.277851536870 27869999.999997328967 262864330.277845144272 1 60390.860700484 2024-03-21T20:39:24.521855+00:00 19994330.277888130397 27870000.000006180257 262864330.277890592813 1 60390.860712073 2024-03-21T20:39:25.523105+00:00 19994330.278057754040 27869999.999986462295 262864330.278040528297 1 60390.860723629 2024-03-21T20:39:26.521545+00:00 19994330.277730546892 27870000.000033996999 262864330.277760863304 1 60390.860735232 2024-03-21T20:39:27.524098+00:00 19994330.277980715036 27869999.999948229641 262864330.277925252914 1 60390.860746832 2024-03-21T20:39:28.526242+00:00 19994330.277993496507 27869999.999986704439 262864330.277976512909 1 60390.860758347 2024-03-21T20:39:29.521220+00:00 19994330.277963045985 27870000.000021446496 262864330.277980804443 1 60390.860769956 2024-03-21T20:39:30.524184+00:00 19994330.277848590165 27869999.999967947602 262864330.277812838554 1 60390.860781539 2024-03-21T20:39:31.524951+00:00 19994330.277983520180 27870000.000020541251 262864330.278000354767 1 60390.860793063 2024-03-21T20:39:32.520631+00:00 19994330.278038222343 27870000.000012636185 262864330.278047174215 1 60390.860804627 2024-03-21T20:39:33.519744+00:00 19994330.277899265289 27869999.999948047101 262864330.277843624353 1 60390.860816214 2024-03-21T20:39:34.520888+00:00 19994330.277844958007 27870000.000052139163 262864330.277893424034 1 60390.860827814 2024-03-21T20:39:35.523145+00:00 19994330.277634490281 27869999.999998226762 262864330.277629017830 1 60390.860839354 2024-03-21T20:39:36.520178+00:00 19994330.278076618910 27870000.000044815242 262864330.278117746115 1 60390.860850953 2024-03-21T20:39:37.522350+00:00 19994330.277845799923 27870000.000005878508 262864330.277847975492 1 60390.860862640 2024-03-21T20:39:38.532055+00:00 19994330.277875777334 27870000.000034771860 262864330.277906864882 1 60390.860874156 2024-03-21T20:39:39.527118+00:00 19994330.277928315103 27869999.999968968332 262864330.277893602848 1 60390.860885705 2024-03-21T20:39:40.524921+00:00 19994330.278084732592 27869999.999981470406 262864330.278062492609 1 60390.860897237 2024-03-21T20:39:41.521278+00:00 19994330.277883388102 27869999.999991822988 262864330.277871519327 1 60390.860908826 2024-03-21T20:39:42.522532+00:00 19994330.277775067836 27869999.999962996691 262864330.277734369040 1 60390.860920412 2024-03-21T20:39:43.523587+00:00 19994330.278158612549 27870000.000007361174 262864330.278162270784 1 60390.860932058 2024-03-21T20:39:44.529818+00:00 19994330.278142046183 27870000.000055637211 262864330.278193980455 1 60390.860943602 2024-03-21T20:39:45.527241+00:00 19994330.277885969728 27870000.000032957643 262864330.277915239334 1 60390.860955160 2024-03-21T20:39:46.525789+00:00 19994330.277901798487 27869999.999984614551 262864330.277882725000 1 60390.860966691 2024-03-21T20:39:47.522124+00:00 19994330.278014592826 27870000.000022597611 262864330.278033494949 1 60390.860978281 2024-03-21T20:39:48.523458+00:00 19994330.277997564524 27870000.000007439405 262864330.278001308441 1 60390.860989831 2024-03-21T20:39:49.521448+00:00 19994330.277786187828 27869999.999999683350 262864330.277782171965 1 60390.861001424 2024-03-21T20:39:50.522985+00:00 19994330.278088822961 27869999.999990455806 262864330.278075575829 1 60390.861013005 2024-03-21T20:39:51.523603+00:00 19994330.277814801782 27869999.999967336655 262864330.277778446674 1 60390.861024559 2024-03-21T20:39:52.521878+00:00 19994330.277728568763 27869999.999986443669 262864330.277711302042 1 60390.861036127 2024-03-21T20:39:53.521391+00:00 19994330.277972482145 27870000.000003863126 262864330.277972668409 1 60390.861047731 2024-03-21T20:39:54.523962+00:00 19994330.277871008962 27869999.999987915158 262864330.277855217457 1 60390.861059317 2024-03-21T20:39:55.525002+00:00 19994330.277963016182 27870000.000014021993 262864330.277973324060 1 60390.861070872 2024-03-21T20:39:56.523321+00:00 19994330.277858067304 27870000.000002983958 262864330.277857363224 1 60390.861082483 2024-03-21T20:39:57.526522+00:00 19994330.277926314622 27869999.999973490834 262864330.277896106243 1 60390.861094043 2024-03-21T20:39:58.525263+00:00 19994330.277899686247 27870000.000015512109 262864330.277911484241 1 60390.861105590 2024-03-21T20:39:59.523000+00:00 19994330.278068803251 27869999.999985754490 262864330.278050869703 1 60390.861117170 2024-03-21T20:40:00.523450+00:00 19994330.278093282133 27870000.000029824674 262864330.278119415045 1 60390.861128690 2024-03-21T20:40:01.518790+00:00 19994330.277931582183 27870000.000005990267 262864330.277933865786 1 60390.861140433 2024-03-21T20:40:02.533399+00:00 19994330.277945339680 27870000.000022206455 262864330.277963846922 1 60390.861151991 2024-03-21T20:40:03.532045+00:00 19994330.277849357575 27870000.000013440847 262864330.277859091759 1 60390.861163562 2024-03-21T20:40:04.531793+00:00 19994330.278161495924 27870000.000008042902 262864330.278165847063 1 60390.861175168 2024-03-21T20:40:05.534508+00:00 19994330.277827445418 27870000.000005040318 262864330.277828782797 1 60390.861186737 2024-03-21T20:40:06.534043+00:00 19994330.277987983078 27869999.999963909388 262864330.277948200703 1 60390.861198200 2024-03-21T20:40:07.524515+00:00 19994330.277832426131 27870000.000012863427 262864330.277841597795 1 60390.861209787 2024-03-21T20:40:08.525610+00:00 19994330.278156649321 27870000.000026341528 262864330.278179287910 1 60390.861221434 2024-03-21T20:40:09.531902+00:00 19994330.277864322066 27869999.999991428107 262864330.277852058411 1 60390.861233005 2024-03-21T20:40:10.531616+00:00 19994330.278090052307 27870000.000038705766 262864330.278125077486 1 60390.861244598 2024-03-21T20:40:11.533292+00:00 19994330.277806263417 27869999.999985523522 262864330.277788072824 1 60390.861256073 2024-03-21T20:40:12.524687+00:00 19994330.277818717062 27869999.999949011952 262864330.277764022350 1 60390.861267808 2024-03-21T20:40:13.538583+00:00 19994330.278081927449 27869999.999967526644 262864330.278045743704 1 60390.861279320 2024-03-21T20:40:14.533201+00:00 19994330.278127849102 27870000.000000726432 262864330.278124868870 1 60390.861290881 2024-03-21T20:40:15.532152+00:00 19994330.277687884867 27870000.000015094876 262864330.277699261904 1 60390.861302530 2024-03-21T20:40:16.538601+00:00 19994330.278019655496 27869999.999973289669 262864330.277989268303 1 60390.861313988 2024-03-21T20:40:17.528564+00:00 19994330.277748961002 27869999.999997228384 262864330.277742505074 1 60390.861325684 2024-03-21T20:40:18.539108+00:00 19994330.278053712100 27869999.999994624406 262864330.278044641018 1 60390.861337123 2024-03-21T20:40:19.527408+00:00 19994330.278045851737 27870000.000101082027 262864330.278143256903 1 60390.861348921 2024-03-21T20:40:20.546813+00:00 19994330.277909770608 27870000.000026591122 262864330.277932643890 1 60390.861360273 2024-03-21T20:40:21.527578+00:00 19994330.277961250395 27870000.000009730458 262864330.277967274189 1 60390.861371904 2024-03-21T20:40:22.532464+00:00 19994330.277913399041 27869999.999960366637 262864330.277870059013 1 60390.861383399 2024-03-21T20:40:23.525675+00:00 19994330.277799259871 27869999.999960232526 262864330.277755796909 1 60390.861395068 2024-03-21T20:40:24.533851+00:00 19994330.277928996831 27869999.999962158501 262864330.277887463570 1 60390.861406505 2024-03-21T20:40:25.522005+00:00 19994330.277860652655 27870000.000002879649 262864330.277859836817 1 60390.861418098 2024-03-21T20:40:26.523679+00:00 19994330.278207283467 27869999.999983001500 262864330.278186589479 1 60390.861429696 2024-03-21T20:40:27.525761+00:00 19994330.277778733522 27869999.999980628490 262864330.277755677700 1 60390.861441242 2024-03-21T20:40:28.523261+00:00 19994330.277894809842 27870000.000002697110 262864330.277893781662 1 60390.861452884 2024-03-21T20:40:29.529163+00:00 19994330.278162527829 27870000.000043146312 262864330.278201997280 1 60390.861464422 2024-03-21T20:40:30.526058+00:00 19994330.277955405414 27869999.999994762242 262864330.277946472168 1 60390.861476031 2024-03-21T20:40:31.529088+00:00 19994330.277946740389 27870000.000002235174 262864330.277945280075 1 60390.861487552 2024-03-21T20:40:32.524485+00:00 19994330.278176136315 27870000.000040024519 262864330.278212457895 1 60390.861499084 2024-03-21T20:40:33.520896+00:00 19994330.277895551175 27870000.000005103648 262864330.277896940708 1 60390.861510732 2024-03-21T20:40:34.527272+00:00 19994330.277831878513 27869999.999988086522 262864330.277816265821 1 60390.861522250 2024-03-21T20:40:35.522409+00:00 19994330.278031948954 27869999.999968759716 262864330.277997016907 1 60390.861533862 2024-03-21T20:40:36.525642+00:00 19994330.278079688549 27870000.000021114945 262864330.278097093105 1 60390.861545382 2024-03-21T20:40:37.520956+00:00 19994330.277878277004 27870000.000029858202 262864330.277904450893 1 60390.861556967 2024-03-21T20:40:38.521939+00:00 19994330.278009627014 27870000.000025175512 262864330.278031110764 1 60390.861568547 2024-03-21T20:40:39.522425+00:00 19994330.277809437364 27870000.000003546476 262864330.277809292078 1 60390.861580132 2024-03-21T20:40:40.523418+00:00 19994330.278099834919 27869999.999971687794 262864330.278067827225 1 60390.861591721 2024-03-21T20:40:41.524745+00:00 19994330.277998801321 27870000.000008322299 262864330.278003424406 1 60390.861603320 2024-03-21T20:40:42.526793+00:00 19994330.278019603342 27870000.000000584871 262864330.278016507626 1 60390.861614892 2024-03-21T20:40:43.526701+00:00 19994330.277976643294 27870000.000060103834 262864330.278033047915 1 60390.861626402 2024-03-21T20:40:44.521192+00:00 19994330.277861759067 27870000.000031895936 262864330.277889966965 1 60390.861637989 2024-03-21T20:40:45.522244+00:00 19994330.277768783271 27869999.999995481223 262864330.277760565281 1 60390.861649646 2024-03-21T20:40:46.529467+00:00 19994330.277866795659 27869999.999931305647 262864330.277794420719 1 60390.861661247 2024-03-21T20:40:47.531759+00:00 19994330.277758546174 27869999.999999504536 262864330.277754336596 1 60390.861672757 2024-03-21T20:40:48.526176+00:00 19994330.278144352138 27869999.999995280057 262864330.278135955334 1 60390.861684322 2024-03-21T20:40:49.525452+00:00 19994330.278125043958 27869999.999988965690 262864330.278110325336 1 60390.861695869 2024-03-21T20:40:50.523094+00:00 19994330.278127510101 27869999.999996818602 262864330.278120636940 1 60390.861707427 2024-03-21T20:40:51.521690+00:00 19994330.277797672898 27870000.000032827258 262864330.277826815844 1 60390.861719047 2024-03-21T20:40:52.525659+00:00 19994330.277771137655 27870000.000017762184 262864330.277785211802 1 60390.861730594 2024-03-21T20:40:53.523329+00:00 19994330.278210058808 27870000.000003311783 262864330.278209686279 1 60390.861742270 2024-03-21T20:40:54.532105+00:00 19994330.277984641492 27869999.999977923930 262864330.277958869934 1 60390.861753748 2024-03-21T20:40:55.523851+00:00 19994330.278002921492 27869999.999970894307 262864330.277970105410 1 60390.861765281 2024-03-21T20:40:56.520285+00:00 19994330.277705710381 27869999.999978080392 262864330.277680069208 1 60390.861776863 2024-03-21T20:40:57.520942+00:00 19994330.277981169522 27869999.999986875802 262864330.277964353561 1 60390.861788441 2024-03-21T20:40:58.521362+00:00 19994330.278182830662 27870000.000012502074 262864330.278191655874 1 60390.861800004 2024-03-21T20:40:59.520338+00:00 19994330.277754168957 27870000.000000245869 262864330.277750700712 1 60390.861811589 2024-03-21T20:41:00.521280+00:00 19994330.277835145593 27870000.000039316714 262864330.277870774269 1 60390.861823240 2024-03-21T20:41:01.527935+00:00 19994330.278136719018 27869999.999969221652 262864330.278102248907 1 60390.861834734 2024-03-21T20:41:02.521007+00:00 19994330.277664288878 27869999.999992277473 262864330.277652859688 1 60390.861846309 2024-03-21T20:41:03.521122+00:00 19994330.277946922928 27870000.000049669296 262864330.277992904186 1 60390.861857933 2024-03-21T20:41:04.525373+00:00 19994330.278067495674 27870000.000031851232 262864330.278095662594 1 60390.861869496 2024-03-21T20:41:05.524448+00:00 19994330.277820173651 27869999.999999403954 262864330.277815878391 1 60390.861881028 2024-03-21T20:41:06.520826+00:00 19994330.278043851256 27869999.999980848283 262864330.278020977974 1 60390.861892634 2024-03-21T20:41:07.523563+00:00 19994330.277969021350 27870000.000003818423 262864330.277969151735 1 60390.861904194 2024-03-21T20:41:08.522336+00:00 19994330.278107620776 27869999.999990671873 262864330.278094589710 1 60390.861915785 2024-03-21T20:41:09.523803+00:00 19994330.277777571231 27870000.000019669533 262864330.277793556452 1 60390.861927308 2024-03-21T20:41:10.519423+00:00 19994330.278109502047 27869999.999979313463 262864330.278085112572 1 60390.861938908 2024-03-21T20:41:11.521667+00:00 19994330.277865935117 27869999.999943260103 262864330.277805507183 1 60390.861950538 2024-03-21T20:41:12.526451+00:00 19994330.278032947332 27870000.000012956560 262864330.278042227030 1 60390.861962065 2024-03-21T20:41:13.522383+00:00 19994330.277958121151 27870000.000041857362 262864330.277996271849 1 60390.861973627 2024-03-21T20:41:14.521400+00:00 19994330.277869138867 27870000.000003766268 262864330.277869194746 1 60390.861985209 2024-03-21T20:41:15.522050+00:00 19994330.277808055282 27869999.999975439161 262864330.277779817581 1 60390.861996779 2024-03-21T20:41:16.521707+00:00 19994330.277962885797 27869999.999990280718 262864330.277949482203 1 60390.862008377 2024-03-21T20:41:17.523750+00:00 19994330.278004955500 27869999.999978493899 262864330.277979731560 1 60390.862019936 2024-03-21T20:41:18.522420+00:00 19994330.277687136084 27869999.999985896051 262864330.277669340372 1 60390.862031521 2024-03-21T20:41:19.523412+00:00 19994330.277833621949 27869999.999988261610 262864330.277818173170 1 60390.862043092 2024-03-21T20:41:20.523151+00:00 19994330.278195880353 27869999.999980848283 262864330.278173029423 1 60390.862054667 2024-03-21T20:41:21.523176+00:00 19994330.277815196663 27870000.000023663044 262864330.277835160494 1 60390.862066226 2024-03-21T20:41:22.521918+00:00 19994330.277839768678 27870000.000016100705 262864330.277852177620 1 60390.862077989 2024-03-21T20:41:23.538260+00:00 19994330.277873206884 27870000.000040728599 262864330.277910262346 1 60390.862089353 2024-03-21T20:41:24.520051+00:00 19994330.278060622513 27869999.999999620020 262864330.278056532145 1 60390.862100930 2024-03-21T20:41:25.520403+00:00 19994330.277907207608 27870000.000051379204 262864330.277954876423 1 60390.862112554 2024-03-21T20:41:26.524628+00:00 19994330.277987420559 27870000.000015839934 262864330.277999579906 1 60390.862124092 2024-03-21T20:41:27.521532+00:00 19994330.278028849512 27869999.999963082373 262864330.277988225222 1 60390.862135733 2024-03-21T20:41:28.527307+00:00 19994330.277735743672 27869999.999962057918 262864330.277694106102 1 60390.862147238 2024-03-21T20:41:29.521326+00:00 19994330.277958132327 27869999.999966260046 262864330.277920693159 1 60390.862158803 2024-03-21T20:41:30.520627+00:00 19994330.277940742671 27870000.000004231930 262864330.277941286564 1 60390.862170387 2024-03-21T20:41:31.521406+00:00 19994330.278090663254 27869999.999959368259 262864330.278046339750 1 60390.862181950 2024-03-21T20:41:32.520468+00:00 19994330.277759093791 27870000.000007927418 262864330.277763336897 1 60390.862193526 2024-03-21T20:41:33.520669+00:00 19994330.278153773397 27870000.000009845942 262864330.278159916401 1 60390.862205102 2024-03-21T20:41:34.520778+00:00 19994330.278289522976 27870000.000074218959 262864330.278360038996 1 60390.862216696 2024-03-21T20:41:35.522535+00:00 19994330.277772117406 27869999.999995306134 262864330.277763724327 1 60390.862228330 2024-03-21T20:41:36.527737+00:00 19994330.277778569609 27869999.999989565462 262864330.277764439583 1 60390.862239848 2024-03-21T20:41:37.522870+00:00 19994330.277919366956 27869999.999990120530 262864330.277905762196 1 60390.862251496 2024-03-21T20:41:38.529302+00:00 19994330.277991008013 27869999.999988529831 262864330.277975827456 1 60390.862263130 2024-03-21T20:41:39.534471+00:00 19994330.277924142778 27869999.999974988401 262864330.277895450592 1 60390.862274662 2024-03-21T20:41:40.530815+00:00 19994330.277790825814 27870000.000016395003 262864330.277803510427 1 60390.862286143 2024-03-21T20:41:41.522782+00:00 19994330.278028421104 27869999.999976523221 262864330.278001248837 1 60390.862297810 2024-03-21T20:41:42.530743+00:00 19994330.277837928385 27870000.000001776963 262864330.277836024761 1 60390.862309792 2024-03-21T20:41:43.566019+00:00 19994330.277930725366 27870000.000022862107 262864330.277949899435 1 60390.862321012 2024-03-21T20:41:44.535464+00:00 19994330.278001409024 27870000.000036377460 262864330.278034090996 1 60390.862332602 2024-03-21T20:41:45.536806+00:00 19994330.278034448624 27869999.999986052513 262864330.278016805649 1 60390.862344115 2024-03-21T20:41:46.531509+00:00 19994330.278083633631 27869999.999960612506 262864330.278040528297 1 60390.862355756 2024-03-21T20:41:47.537308+00:00 19994330.277906659991 27870000.000032540411 262864330.277935504913 1 60390.862367279 2024-03-21T20:41:48.532951+00:00 19994330.277847830206 27869999.999974519014 262864330.277818650007 1 60390.862378960 2024-03-21T20:41:49.542186+00:00 19994330.277969513088 27870000.000045266002 262864330.278011083603 1 60390.862390413 2024-03-21T20:41:50.531682+00:00 19994330.277854729444 27869999.999988783151 262864330.277839839458 1 60390.862401994 2024-03-21T20:41:51.532268+00:00 19994330.277909554541 27870000.000036790967 262864330.277942627668 1 60390.862413587 2024-03-21T20:41:52.533883+00:00 19994330.277731470764 27869999.999960381538 262864330.277688175440 1 60390.862425541 2024-03-21T20:41:53.566760+00:00 19994330.278161965311 27869999.999976031482 262864330.278134316206 1 60390.862436658 2024-03-21T20:41:54.527231+00:00 19994330.278063435107 27870000.000004541129 262864330.278064280748 1 60390.862448353 2024-03-21T20:41:55.537721+00:00 19994330.278019141406 27869999.999998521060 262864330.278013944626 1 60390.862459843 2024-03-21T20:41:56.530402+00:00 19994330.278023820370 27870000.000000961125 262864330.278021067381 1 60390.862471416 2024-03-21T20:41:57.530319+00:00 19994330.277979735285 27870000.000006433576 262864330.277982473373 1 60390.862482877 2024-03-21T20:41:58.520614+00:00 19994330.277895230800 27870000.000027090311 262864330.277918636799 1 60390.862494512 2024-03-21T20:41:59.525892+00:00 19994330.278043869883 27869999.999936286360 262864330.277976453304 1 60390.862506163 2024-03-21T20:42:00.532524+00:00 19994330.277984756976 27870000.000003594905 262864330.277984678745 1 60390.862517746 2024-03-21T20:42:01.533239+00:00 19994330.277833640575 27869999.999993734062 262864330.277823686600 1 60390.862529284 2024-03-21T20:42:02.530173+00:00 19994330.277822460979 27869999.999998178333 262864330.277816951275 1 60390.862540874 2024-03-21T20:42:03.531464+00:00 19994330.277960143983 27869999.999984636903 262864330.277941077948 1 60390.862552583 2024-03-21T20:42:04.543215+00:00 19994330.277941647917 27870000.000010643154 262864330.277948588133 1 60390.862564062 2024-03-21T20:42:05.534960+00:00 19994330.277833405882 27869999.999993856996 262864330.277823567390 1 60390.862575558 2024-03-21T20:42:06.528163+00:00 19994330.278247985989 27870000.000018574297 262864330.278262853622 1 60390.862587338 2024-03-21T20:42:07.546002+00:00 19994330.277732573450 27869999.999973274767 262864330.277702152729 1 60390.862598765 2024-03-21T20:42:08.533250+00:00 19994330.278033800423 27869999.999990835786 262864330.278020918369 1 60390.862610255 2024-03-21T20:42:09.526087+00:00 19994330.277917984873 27870000.000018220395 262864330.277932494879 1 60390.862621944 2024-03-21T20:42:10.535970+00:00 19994330.277998380363 27869999.999993354082 262864330.277988046408 1 60390.862633456 2024-03-21T20:42:11.530548+00:00 19994330.277812462300 27869999.999985676259 262864330.277794420719 1 60390.862644969 2024-03-21T20:42:12.525285+00:00 19994330.278081502765 27869999.999985508621 262864330.278063327074 1 60390.862656689 2024-03-21T20:42:13.537968+00:00 19994330.277683489025 27869999.999998174608 262864330.277677983046 1 60390.862668155 2024-03-21T20:42:14.528550+00:00 19994330.278091948479 27869999.999988120049 262864330.278076350689 1 60390.862679746 2024-03-21T20:42:15.530069+00:00 19994330.278006665409 27870000.000022083521 262864330.278025060892 1 60390.862691396 2024-03-21T20:42:16.536642+00:00 19994330.277875147760 27869999.999972265214 262864330.277843713760 1 60390.862702892 2024-03-21T20:42:17.529890+00:00 19994330.277948092669 27869999.999985530972 262864330.277929902077 1 60390.862714723 2024-03-21T20:42:18.552083+00:00 19994330.277991019189 27870000.000024057925 262864330.278011381626 1 60390.862725986 2024-03-21T20:42:19.525216+00:00 19994330.278086971492 27870000.000009931624 262864330.278093189001 1 60390.862737590 2024-03-21T20:42:20.527815+00:00 19994330.277910675853 27870000.000012539327 262864330.277919530869 1 60390.862749094 2024-03-21T20:42:21.521713+00:00 19994330.278133217245 27870000.000002406538 262864330.278131932020 1 60390.862760843 2024-03-21T20:42:22.536814+00:00 19994330.277899920940 27870000.000063456595 262864330.277959674597 1 60390.862772262 2024-03-21T20:42:23.523402+00:00 19994330.278032254428 27869999.999979119748 262864330.278007656336 1 60390.862783860 2024-03-21T20:42:24.525519+00:00 19994330.277864411473 27869999.999994162470 262864330.277854859829 1 60390.862795425 2024-03-21T20:42:25.524693+00:00 19994330.277836352587 27869999.999992229044 262864330.277824878693 1 60390.862807012 2024-03-21T20:42:26.525875+00:00 19994330.277899600565 27869999.999987032264 262864330.277882933617 1 60390.862818572 2024-03-21T20:42:27.524609+00:00 19994330.277912776917 27870000.000024970621 262864330.277934044600 1 60390.862830246 2024-03-21T20:42:28.533294+00:00 19994330.277890916914 27869999.999995205551 262864330.277882426977 1 60390.862841967 2024-03-21T20:42:29.546011+00:00 19994330.278039220721 27870000.000030711293 262864330.278066217899 1 60390.862853257 2024-03-21T20:42:30.521403+00:00 19994330.278001669794 27870000.000050831586 262864330.278048813343 1 60390.862864862 2024-03-21T20:42:31.524068+00:00 19994330.277967058122 27869999.999989364296 262864330.277952730656 1 60390.862876436 2024-03-21T20:42:32.524032+00:00 19994330.277898676693 27870000.000011343509 262864330.277906328440 1 60390.862888000 2024-03-21T20:42:33.523153+00:00 19994330.277699593455 27869999.999986138195 262864330.277682036161 1 60390.862899601 2024-03-21T20:42:34.525572+00:00 19994330.277941714972 27869999.999980948865 262864330.277918964624 1 60390.862911122 2024-03-21T20:42:35.520945+00:00 19994330.278101552278 27869999.999977167696 262864330.278075039387 1 60390.862922736 2024-03-21T20:42:36.524333+00:00 19994330.277898319066 27870000.000005051494 262864330.277899682522 1 60390.862934334 2024-03-21T20:42:37.526424+00:00 19994330.277889769524 27870000.000013578683 262864330.277899652719 1 60390.862945897 2024-03-21T20:42:38.525457+00:00 19994330.277992513031 27870000.000008571893 262864330.277997404337 1 60390.862957461 2024-03-21T20:42:39.524598+00:00 19994330.277998223901 27870000.000022243708 262864330.278016746044 1 60390.862969019 2024-03-21T20:42:40.523269+00:00 19994330.277923870832 27869999.999982878566 262864330.277903079987 1 60390.862980567 2024-03-21T20:42:41.520968+00:00 19994330.277802970260 27870000.000036157668 262864330.277835428715 1 60390.862992182 2024-03-21T20:42:42.524544+00:00 19994330.278059199452 27869999.999984588474 262864330.278040111065 1 60390.863003751 2024-03-21T20:42:43.524107+00:00 19994330.277947220951 27870000.000015802681 262864330.277959316969 1 60390.863015306 2024-03-21T20:42:44.522421+00:00 19994330.277833025903 27869999.999975360930 262864330.277804672718 1 60390.863026885 2024-03-21T20:42:45.522882+00:00 19994330.278022449464 27869999.999975495040 262864330.277994245291 1 60390.863038528 2024-03-21T20:42:46.528852+00:00 19994330.277768757194 27869999.999947793782 262864330.277712851763 1 60390.863050140 2024-03-21T20:42:47.532062+00:00 19994330.277930695564 27869999.999974310398 262864330.277901321650 1 60390.863061604 2024-03-21T20:42:48.522589+00:00 19994330.277882054448 27870000.000009506941 262864330.277887880802 1 60390.863073214 2024-03-21T20:42:49.525719+00:00 19994330.277849674225 27869999.999997898936 262864330.277843892574 1 60390.863084855 2024-03-21T20:42:50.531468+00:00 19994330.278099320829 27870000.000026289374 262864330.278121918440 1 60390.863096401 2024-03-21T20:42:51.529015+00:00 19994330.278045937419 27869999.999984849244 262864330.278027117252 1 60390.863108042 2024-03-21T20:42:52.534822+00:00 19994330.278186321259 27870000.000046882778 262864330.278229504824 1 60390.863119490 2024-03-21T20:42:53.523928+00:00 19994330.277852661908 27870000.000025130808 262864330.277874082327 1 60390.863131204 2024-03-21T20:42:54.536028+00:00 19994330.278179317713 27869999.999965518713 262864330.278141140938 1 60390.863142723 2024-03-21T20:42:55.531310+00:00 19994330.277874786407 27869999.999988425523 262864330.277859538794 1 60390.863154282 2024-03-21T20:42:56.529937+00:00 19994330.277548875660 27869999.999991197139 262864330.277536392212 1 60390.863165957 2024-03-21T20:42:57.538658+00:00 19994330.278179906309 27869999.999980315566 262864330.278156548738 1 60390.863177366 2024-03-21T20:42:58.524413+00:00 19994330.277750406414 27869999.999998226762 262864330.277744919062 1 60390.863188971 2024-03-21T20:42:59.527128+00:00 19994330.278101056814 27870000.000056896359 262864330.278154253960 1 60390.863200494 2024-03-21T20:43:00.522668+00:00 19994330.277861069888 27870000.000054165721 262864330.277911543846 1 60390.863212773 2024-03-21T20:43:01.583537+00:00 19994330.278026636690 27870000.000036321580 262864330.278059273958 1 60390.863223621 2024-03-21T20:43:02.520827+00:00 19994330.277988001704 27870000.000047925860 262864330.278032243252 1 60390.863235276 2024-03-21T20:43:03.527865+00:00 19994330.278061833233 27870000.000014983118 262864330.278073132038 1 60390.863246776 2024-03-21T20:43:04.521417+00:00 19994330.277641490102 27870000.000007957220 262864330.277645766735 1 60390.863258365 2024-03-21T20:43:05.522753+00:00 19994330.278261613101 27869999.999989904463 262864330.278247803450 1 60390.863270001 2024-03-21T20:43:06.528056+00:00 19994330.277673419565 27869999.999983470887 262864330.277653187513 1 60390.863281535 2024-03-21T20:43:07.524628+00:00 19994330.277738917619 27869999.999964796007 262864330.277700036764 1 60390.863293081 2024-03-21T20:43:08.522199+00:00 19994330.278169330209 27869999.999993287027 262864330.278158932924 1 60390.863304661 2024-03-21T20:43:09.522705+00:00 19994330.278070021421 27869999.999967355281 262864330.278033703566 1 60390.863316238 2024-03-21T20:43:10.522998+00:00 19994330.278034172952 27870000.000007838011 262864330.278038322926 1 60390.863327811 2024-03-21T20:43:11.522868+00:00 19994330.277965389192 27870000.000013459474 262864330.277975171804 1 60390.863339401 2024-03-21T20:43:12.524280+00:00 19994330.277849145234 27869999.999991379678 262864330.277836829424 1 60390.863351147 2024-03-21T20:43:13.539106+00:00 19994330.277996864170 27870000.000066481531 262864330.278059661388 1 60390.863362685 2024-03-21T20:43:14.536021+00:00 19994330.278020855039 27870000.000023551285 262864330.278040707111 1 60390.863374205 2024-03-21T20:43:15.531297+00:00 19994330.277863182127 27870000.000001125038 262864330.277860611677 1 60390.863385700 2024-03-21T20:43:16.524484+00:00 19994330.277931246907 27870000.000016532838 262864330.277944087982 1 60390.863397490 2024-03-21T20:43:17.543150+00:00 19994330.278007283807 27869999.999956704676 262864330.277960300446 1 60390.863408856 2024-03-21T20:43:18.525190+00:00 19994330.277876477689 27870000.000009182841 262864330.277881950140 1 60390.863420636 2024-03-21T20:43:19.542972+00:00 19994330.278036374599 27869999.999992795289 262864330.278025478125 1 60390.863432087 2024-03-21T20:43:20.532365+00:00 19994330.277969364077 27869999.999964319170 262864330.277929991484 1 60390.863443622 2024-03-21T20:43:21.528948+00:00 19994330.277861766517 27869999.999962624162 262864330.277820706367 1 60390.863455177 2024-03-21T20:43:22.527285+00:00 19994330.277905322611 27869999.999985907227 262864330.277887523174 1 60390.863466827 2024-03-21T20:43:23.533893+00:00 19994330.277879014611 27870000.000005789101 262864330.277881085873 1 60390.863478438 2024-03-21T20:43:24.537043+00:00 19994330.277900859714 27870000.000033214688 262864330.277930378914 1 60390.863489942 2024-03-21T20:43:25.530939+00:00 19994330.277890849859 27870000.000012267381 262864330.277899444103 1 60390.863501530 2024-03-21T20:43:26.532150+00:00 19994330.278044346720 27869999.999993186444 262864330.278033822775 1 60390.863513014 2024-03-21T20:43:27.524434+00:00 19994330.277875602245 27869999.999984674156 262864330.277856588364 1 60390.863524756 2024-03-21T20:43:28.538915+00:00 19994330.278177931905 27870000.000008586794 262864330.278182804585 1 60390.863536180 2024-03-21T20:43:29.525921+00:00 19994330.277953751385 27869999.999990142882 262864330.277940183878 1 60390.863547722 2024-03-21T20:43:30.523182+00:00 19994330.277979530394 27869999.999993927777 262864330.277969747782 1 60390.863559489 2024-03-21T20:43:31.539838+00:00 19994330.277856439352 27869999.999965675175 262864330.277818411589 1 60390.863571087 2024-03-21T20:43:32.541942+00:00 19994330.277932930738 27869999.999991137534 262864330.277920395136 1 60390.863582462 2024-03-21T20:43:33.524741+00:00 19994330.278224669397 27870000.000007990748 262864330.278228968382 1 60390.863594148 2024-03-21T20:43:34.534359+00:00 19994330.277939174324 27870000.000016517937 262864330.277951985598 1 60390.863605665 2024-03-21T20:43:35.529439+00:00 19994330.277962028980 27869999.999981813133 262864330.277940154076 1 60390.863617396 2024-03-21T20:43:36.542981+00:00 19994330.277960255742 27870000.000008992851 262864330.277965545654 1 60390.863628828 2024-03-21T20:43:37.530780+00:00 19994330.278094958514 27870000.000013172626 262864330.278104424477 1 60390.863640349 2024-03-21T20:43:38.526135+00:00 19994330.277754504234 27870000.000006478280 262864330.277757287025 1 60390.863651988 2024-03-21T20:43:39.531771+00:00 19994330.277949139476 27869999.999990962446 262864330.277936398983 1 60390.863663456 2024-03-21T20:43:40.522617+00:00 19994330.278063666075 27869999.999987673014 262864330.278047621250 1 60390.863675127 2024-03-21T20:43:41.530967+00:00 19994330.277909819037 27869999.999971903861 262864330.277878016233 1 60390.863686622 2024-03-21T20:43:42.524135+00:00 19994330.278026062995 27869999.999983023852 262864330.278005391359 1 60390.863698836 2024-03-21T20:43:43.579417+00:00 19994330.278190750629 27870000.000013738871 262864330.278200805187 1 60390.863709993 2024-03-21T20:43:44.543365+00:00 19994330.277847193182 27870000.000003330410 262864330.277846843004 1 60390.863721443 2024-03-21T20:43:45.532728+00:00 19994330.277876727283 27870000.000014305115 262864330.277887344360 1 60390.863733021 2024-03-21T20:43:46.533007+00:00 19994330.278255034238 27870000.000052873045 262864330.278304219246 1 60390.863744519 2024-03-21T20:43:47.526395+00:00 19994330.277679793537 27869999.999976262450 262864330.277652382851 1 60390.863756093 2024-03-21T20:43:48.526471+00:00 19994330.278055008501 27870000.000003129244 262864330.278054445982 1 60390.863767833 2024-03-21T20:43:49.540730+00:00 19994330.277923252434 27870000.000009112060 262864330.277928680182 1 60390.863779401 2024-03-21T20:43:50.540229+00:00 19994330.277802828699 27869999.999949444085 262864330.277748584747 1 60390.863791016 2024-03-21T20:43:51.543757+00:00 19994330.278329290450 27870000.000019676983 262864330.278345257044 1 60390.863802386 2024-03-21T20:43:52.526184+00:00 19994330.277935646474 27869999.999904721975 262864330.277836680412 1 60390.863814619 2024-03-21T20:43:53.583097+00:00 19994330.277714893222 27870000.000012878329 262864330.277724087238 1 60390.863825571 2024-03-21T20:43:54.529370+00:00 19994330.278037991375 27869999.999974608421 262864330.278008908033 1 60390.863837175 2024-03-21T20:43:55.531951+00:00 19994330.277808763087 27870000.000031869859 262864330.277836918831 1 60390.863848856 2024-03-21T20:43:56.541148+00:00 19994330.278127510101 27870000.000012356788 262864330.278136193752 1 60390.863860232 2024-03-21T20:43:57.524033+00:00 19994330.278109095991 27869999.999994959682 262864330.278100371361 1 60390.863872206 2024-03-21T20:43:58.558609+00:00 19994330.277858950198 27870000.000030934811 262864330.277886182070 1 60390.863883486 2024-03-21T20:43:59.533211+00:00 19994330.277948953211 27870000.000029321760 262864330.277974575758 1 60390.863894995 2024-03-21T20:44:00.527573+00:00 19994330.277782104909 27869999.999999992549 262864330.277778416872 1 60390.863906589 2024-03-21T20:44:01.529289+00:00 19994330.278066925704 27869999.999988831580 262864330.278052061796 1 60390.863918175 2024-03-21T20:44:02.530319+00:00 19994330.278071988374 27869999.999966774136 262864330.278035074472 1 60390.863929723 2024-03-21T20:44:03.528067+00:00 19994330.277794927359 27870000.000036437064 262864330.277827680111 1 60390.863941357 2024-03-21T20:44:04.533300+00:00 19994330.278073914349 27870000.000047490001 262864330.278117716312 1 60390.863952904 2024-03-21T20:44:05.530958+00:00 19994330.278051491827 27870000.000011846423 262864330.278059661388 1 60390.863964407 2024-03-21T20:44:06.524739+00:00 19994330.278023887426 27870000.000020548701 262864330.278040766716 1 60390.863976079 2024-03-21T20:44:07.533237+00:00 19994330.277903370559 27870000.000063769519 262864330.277963459492 1 60390.863987576 2024-03-21T20:44:08.526599+00:00 19994330.277977112681 27869999.999969210476 262864330.277942627668 1 60390.863999145 2024-03-21T20:44:09.526114+00:00 19994330.278171200305 27870000.000008478761 262864330.278175979853 1 60390.864010769 2024-03-21T20:44:10.530455+00:00 19994330.278110440820 27870000.000029031187 262864330.278135776520 1 60390.864022248 2024-03-21T20:44:11.522258+00:00 19994330.277715533972 27869999.999951936305 262864330.277663767338 1 60390.864033854 2024-03-21T20:44:12.524990+00:00 19994330.278171204031 27870000.000001344830 262864330.278168857098 1 60390.864045388 2024-03-21T20:44:13.521496+00:00 19994330.277866285294 27869999.999973233789 262864330.277835816145 1 60390.864056963 2024-03-21T20:44:14.521576+00:00 19994330.278039176017 27870000.000025436282 262864330.278060942888 1 60390.864068557 2024-03-21T20:44:15.523299+00:00 19994330.277848336846 27869999.999980423599 262864330.277825057507 1 60390.864080099 2024-03-21T20:44:16.520532+00:00 19994330.277821429074 27870000.000000536442 262864330.277818262577 1 60390.864091688 2024-03-21T20:44:17.521854+00:00 19994330.277649287134 27870000.000008504838 262864330.277654081583 1 60390.864103249 2024-03-21T20:44:18.520703+00:00 19994330.278188336641 27870000.000058934093 262864330.278243601322 1 60390.864114846 2024-03-21T20:44:19.522725+00:00 19994330.277828384191 27870000.000001486391 262864330.277826189995 1 60390.864126407 2024-03-21T20:44:20.521530+00:00 19994330.278011631221 27869999.999993260950 262864330.278001189232 1 60390.864137976 2024-03-21T20:44:21.521145+00:00 19994330.277925353497 27870000.000034492463 262864330.277956128120 1 60390.864149536 2024-03-21T20:44:22.519899+00:00 19994330.277950327843 27869999.999950315803 262864330.277896940708 1 60390.864161153 2024-03-21T20:44:23.523627+00:00 19994330.278213787824 27870000.000006671995 262864330.278216779232 1 60390.864172775 2024-03-21T20:44:24.527779+00:00 19994330.277707938105 27869999.999993048608 262864330.277697294950 1 60390.864184305 2024-03-21T20:44:25.523917+00:00 19994330.277960829437 27870000.000009082258 262864330.277966231108 1 60390.864195859 2024-03-21T20:44:26.522233+00:00 19994330.278024274856 27870000.000002853572 262864330.278023451567 1 60390.864207484 2024-03-21T20:44:27.526636+00:00 19994330.278011772782 27870000.000040408224 262864330.278048485518 1 60390.864219037 2024-03-21T20:44:28.524814+00:00 19994330.278029255569 27869999.999993432313 262864330.278019011021 1 60390.864230617 2024-03-21T20:44:29.525308+00:00 19994330.277902543545 27870000.000019896775 262864330.277918756008 1 60390.864242179 2024-03-21T20:44:30.524310+00:00 19994330.278154503554 27869999.999986223876 262864330.278137028217 1 60390.864253750 2024-03-21T20:44:31.524018+00:00 19994330.277991287410 27870000.000025305897 262864330.278012901545 1 60390.864265386 2024-03-21T20:44:32.529350+00:00 19994330.277995761484 27869999.999965809286 262864330.277957886457 1 60390.864276921 2024-03-21T20:44:33.526010+00:00 19994330.277769163251 27869999.999982535839 262864330.277747988701 1 60390.864288520 2024-03-21T20:44:34.528088+00:00 19994330.277852233499 27869999.999956384301 262864330.277804911137 1 60390.864300018 2024-03-21T20:44:35.521530+00:00 19994330.277817342430 27869999.999991483986 262864330.277805119753 1 60390.864311602 2024-03-21T20:44:36.522358+00:00 19994330.277848072350 27870000.000008817762 262864330.277853190899 1 60390.864323174 2024-03-21T20:44:37.522237+00:00 19994330.278145354241 27870000.000039536506 262864330.278181195259 1 60390.864334806 2024-03-21T20:44:38.527272+00:00 19994330.277851749212 27869999.999957967550 262864330.277806043625 1 60390.864346305 2024-03-21T20:44:39.520777+00:00 19994330.277847532183 27870000.000001966953 262864330.277845799923 1 60390.864357909 2024-03-21T20:44:40.523335+00:00 19994330.277968604118 27869999.999974314123 262864330.277939230204 1 60390.864369470 2024-03-21T20:44:41.522167+00:00 19994330.278011064976 27870000.000010821968 262864330.278018176556 1 60390.864381043 2024-03-21T20:44:42.522151+00:00 19994330.277970504016 27869999.999986663461 262864330.277953445911 1 60390.864392677 2024-03-21T20:44:43.527313+00:00 19994330.277995798737 27869999.999988995492 262864330.277981102467 1 60390.864404243 2024-03-21T20:44:44.526614+00:00 19994330.277889288962 27869999.999960582703 262864330.277846157551 1 60390.864415757 2024-03-21T20:44:45.521401+00:00 19994330.277830939740 27870000.000028781593 262864330.277856022120 1 60390.864427523 2024-03-21T20:44:46.538020+00:00 19994330.277933578938 27870000.000017456710 262864330.277947336435 1 60390.864439122 2024-03-21T20:44:47.540193+00:00 19994330.278028491884 27869999.999984346330 262864330.278009146452 1 60390.864450632 2024-03-21T20:44:48.534620+00:00 19994330.277849204838 27869999.999977264553 262864330.277822762728 1 60390.864462177 2024-03-21T20:44:49.532133+00:00 19994330.278024427593 27870000.000018484890 262864330.278039216995 1 60390.864474070 2024-03-21T20:44:50.559623+00:00 19994330.277983807027 27870000.000027652830 262864330.278007775545 1 60390.864485269 2024-03-21T20:44:51.527222+00:00 19994330.277857925743 27870000.000033926219 262864330.277888149023 1 60390.864496856 2024-03-21T20:44:52.528403+00:00 19994330.277763120830 27870000.000017441809 262864330.277776867151 1 60390.864508346 2024-03-21T20:44:53.521119+00:00 19994330.278183043003 27870000.000033564866 262864330.278212904930 1 60390.864520290 2024-03-21T20:44:54.553050+00:00 19994330.277801215649 27869999.999972358346 262864330.277769863605 1 60390.864531583 2024-03-21T20:44:55.528808+00:00 19994330.277818340808 27869999.999979786575 262864330.277794450521 1 60390.864543138 2024-03-21T20:44:56.527106+00:00 19994330.278241969645 27869999.999974507838 262864330.278212785721 1 60390.864554885 2024-03-21T20:44:57.542079+00:00 19994330.277829211205 27870000.000033244491 262864330.277858763933 1 60390.864566251 2024-03-21T20:44:58.524092+00:00 19994330.277785819024 27869999.999950882047 262864330.277732998133 1 60390.864577965 2024-03-21T20:44:59.536203+00:00 19994330.278042312711 27869999.999991942197 262864330.278030574322 1 60390.864589453 2024-03-21T20:45:00.528731+00:00 19994330.277987957001 27869999.999991402030 262864330.277975678444 1 60390.864601186 2024-03-21T20:45:01.542414+00:00 19994330.278079599142 27870000.000073425472 262864330.278149336576 1 60390.864612647 2024-03-21T20:45:02.532701+00:00 19994330.277732059360 27869999.999970570207 262864330.277698934078 1 60390.864624239 2024-03-21T20:45:03.534239+00:00 19994330.278012011200 27870000.000000678003 262864330.278008997440 1 60390.864635809 2024-03-21T20:45:04.533905+00:00 19994330.278034031391 27870000.000011086464 262864330.278041422367 1 60390.864647471 2024-03-21T20:45:05.541505+00:00 19994330.277904801071 27870000.000021260232 262864330.277922362089 1 60390.864658942 2024-03-21T20:45:06.532532+00:00 19994330.278022687882 27869999.999975901097 262864330.277994871140 1 60390.864670481 2024-03-21T20:45:07.529555+00:00 19994330.278076563030 27869999.999972440302 262864330.278045296669 1 60390.864682003 2024-03-21T20:45:08.525079+00:00 19994330.277899857610 27869999.999978341162 262864330.277874499559 1 60390.864693547 2024-03-21T20:45:09.522433+00:00 19994330.277982085943 27869999.999993443489 262864330.277971833944 1 60390.864705198 2024-03-21T20:45:10.529065+00:00 19994330.278139732778 27870000.000023938715 262864330.278159976006 1 60390.864716683 2024-03-21T20:45:11.521386+00:00 19994330.277895729989 27870000.000021882355 262864330.277913898230 1 60390.864728443 2024-03-21T20:45:12.537466+00:00 19994330.277713622898 27870000.000015713274 262864330.277725636959 1 60390.864740039 2024-03-21T20:45:13.539383+00:00 19994330.277848184109 27870000.000010378659 262864330.277854859829 1 60390.864751482 2024-03-21T20:45:14.528091+00:00 19994330.277764108032 27870000.000048577785 262864330.277808994055 1 60390.864763057 2024-03-21T20:45:15.528092+00:00 19994330.278023596853 27870000.000016022474 262864330.278035938740 1 60390.864774577 2024-03-21T20:45:16.523453+00:00 19994330.277900975198 27869999.999962035567 262864330.277859300375 1 60390.864786138 2024-03-21T20:45:17.522293+00:00 19994330.277938120067 27870000.000004593283 262864330.277939021587 1 60390.864797791 2024-03-21T20:45:18.529160+00:00 19994330.277950920165 27869999.999988146126 262864330.277935355902 1 60390.864809331 2024-03-21T20:45:19.526223+00:00 19994330.278018340468 27869999.999953236431 262864330.277967870235 1 60390.864820892 2024-03-21T20:45:20.525024+00:00 19994330.278052549809 27869999.999976046383 262864330.278024882078 1 60390.864832476 2024-03-21T20:45:21.525903+00:00 19994330.277793422341 27870000.000000242144 262864330.277789950371 1 60390.864844061 2024-03-21T20:45:22.526891+00:00 19994330.277817696333 27870000.000009663403 262864330.277823656797 1 60390.864855651 2024-03-21T20:45:23.528218+00:00 19994330.277958538383 27869999.999982625246 262864330.277937471867 1 60390.864867215 2024-03-21T20:45:24.527354+00:00 19994330.278078146279 27870000.000000961125 262864330.278075397015 1 60390.864878747 2024-03-21T20:45:25.523708+00:00 19994330.278106845915 27869999.999975036830 262864330.278078168631 1 60390.864890372 2024-03-21T20:45:26.528196+00:00 19994330.277727309614 27870000.000015128404 262864330.277738749981 1 60390.864901868 2024-03-21T20:45:27.521404+00:00 19994330.277933273464 27870000.000021483749 262864330.277951061726 1 60390.864913652 2024-03-21T20:45:28.539501+00:00 19994330.278106272221 27869999.999988269061 262864330.278090834618 1 60390.864925108 2024-03-21T20:45:29.529342+00:00 19994330.277883768082 27869999.999927058816 262864330.277807116508 1 60390.864936647 2024-03-21T20:45:30.526270+00:00 19994330.277841214091 27869999.999985203147 262864330.277822732925 1 60390.864948227 2024-03-21T20:45:31.526774+00:00 19994330.278025649488 27869999.999984715134 262864330.278006672859 1 60390.864959742 2024-03-21T20:45:32.521747+00:00 19994330.277858391404 27870000.000011630356 262864330.277866303921 1 60390.864971340 2024-03-21T20:45:33.523757+00:00 19994330.278025716543 27869999.999985855073 262864330.278007864952 1 60390.864982911 2024-03-21T20:45:34.523552+00:00 19994330.277930166572 27870000.000001497567 262864330.277927964926 1 60390.864994477 2024-03-21T20:45:35.522868+00:00 19994330.278065096587 27869999.999969229102 262864330.278030633926 1 60390.865006062 2024-03-21T20:45:36.523735+00:00 19994330.277866672724 27869999.999971561134 262864330.277834534645 1 60390.865017651 2024-03-21T20:45:37.525000+00:00 19994330.277959428728 27869999.999985724688 262864330.277941465378 1 60390.865029261 2024-03-21T20:45:38.528198+00:00 19994330.277915388346 27869999.999984741211 262864330.277896434069 1 60390.865040808 2024-03-21T20:45:39.525764+00:00 19994330.277847446501 27869999.999972153455 262864330.277815908194 1 60390.865052382 2024-03-21T20:45:40.525751+00:00 19994330.278119944036 27869999.999981869012 262864330.278098136187 1 60390.865063902 2024-03-21T20:45:41.521095+00:00 19994330.278009518981 27870000.000022225082 262864330.278028070927 1 60390.865075526 2024-03-21T20:45:42.525459+00:00 19994330.277758765966 27870000.000029966235 262864330.277785062790 1 60390.865087111 2024-03-21T20:45:43.526367+00:00 19994330.278083071113 27870000.000004369766 262864330.278083741665 1 60390.865098631 2024-03-21T20:45:44.521688+00:00 19994330.278117787093 27870000.000026285648 262864330.278140366077 1 60390.865110212 2024-03-21T20:45:45.522308+00:00 19994330.277672860771 27869999.999986000359 262864330.277655154467 1 60390.865121804 2024-03-21T20:45:46.523868+00:00 19994330.278014477342 27870000.000021331012 262864330.278032124043 1 60390.865133355 2024-03-21T20:45:47.521853+00:00 19994330.278128489852 27870000.000001661479 262864330.278126478195 1 60390.865144942 2024-03-21T20:45:48.522997+00:00 19994330.277848057449 27870000.000002831221 262864330.277847200632 1 60390.865156560 2024-03-21T20:45:49.526751+00:00 19994330.277854785323 27870000.000009607524 262864330.277860701084 1 60390.865168129 2024-03-21T20:45:50.526334+00:00 19994330.277859080583 27869999.999961741269 262864330.277817130089 1 60390.865179684 2024-03-21T20:45:51.524687+00:00 19994330.277945689857 27869999.999978505075 262864330.277920514345 1 60390.865191209 2024-03-21T20:45:52.520492+00:00 19994330.278072152287 27869999.999991279095 262864330.278059720993 1 60390.865202790 2024-03-21T20:45:53.521079+00:00 19994330.277781624347 27870000.000009395182 262864330.277787327766 1 60390.865214400 2024-03-21T20:45:54.524154+00:00 19994330.277968764305 27870000.000019788742 262864330.277984857559 1 60390.865225961 2024-03-21T20:45:55.523070+00:00 19994330.277687076479 27870000.000002674758 262864330.277686059475 1 60390.865237524 2024-03-21T20:45:56.522033+00:00 19994330.277932971716 27870000.000046111643 262864330.277975380421 1 60390.865249100 2024-03-21T20:45:57.522251+00:00 19994330.277659639716 27870000.000018466264 262864330.277674436569 1 60390.865260715 2024-03-21T20:45:58.525758+00:00 19994330.278154958040 27870000.000014267862 262864330.278165549040 1 60390.865272279 2024-03-21T20:45:59.524939+00:00 19994330.277945637703 27869999.999993309379 262864330.277935266495 1 60390.865283836 2024-03-21T20:46:00.523389+00:00 19994330.277833789587 27869999.999978568405 262864330.277808666229 1 60390.865295657 2024-03-21T20:46:01.544787+00:00 19994330.278049066663 27869999.999995257705 262864330.278040647507 1 60390.865307067 2024-03-21T20:46:02.530575+00:00 19994330.277814202011 27870000.000028014183 262864330.277838528156 1 60390.865318644 2024-03-21T20:46:03.530831+00:00 19994330.277942709625 27869999.999965857714 262864330.277904868126 1 60390.865330255 2024-03-21T20:46:04.534042+00:00 19994330.277826584876 27870000.000018723309 262864330.277841597795 1 60390.865341968 2024-03-21T20:46:05.546021+00:00 19994330.278359532356 27869999.999982837588 262864330.278338670731 1 60390.865353355 2024-03-21T20:46:06.529880+00:00 19994330.277778532356 27870000.000001084059 262864330.277775913477 1 60390.865364985 2024-03-21T20:46:07.534675+00:00 19994330.278036378324 27870000.000022865832 262864330.278055548668 1 60390.865376661 2024-03-21T20:46:08.543503+00:00 19994330.277977302670 27869999.999989204109 262864330.277962803841 1 60390.865388088 2024-03-21T20:46:09.530843+00:00 19994330.277703713626 27870000.000044405460 262864330.277744412422 1 60390.865399650 2024-03-21T20:46:10.529748+00:00 19994330.278076734394 27869999.999997064471 262864330.278070122004 1 60390.865411267 2024-03-21T20:46:11.533430+00:00 19994330.277787614614 27869999.999997016042 262864330.277780950069 1 60390.865422737 2024-03-21T20:46:12.524504+00:00 19994330.277890961617 27870000.000008132309 262864330.277895390987 1 60390.865434439 2024-03-21T20:46:13.535533+00:00 19994330.278098620474 27869999.999958422035 262864330.278053343296 1 60390.865445907 2024-03-21T20:46:14.526402+00:00 19994330.277981348336 27869999.999989405274 262864330.277967035770 1 60390.865457837 2024-03-21T20:46:15.557060+00:00 19994330.277894206345 27870000.000004589558 262864330.277895092964 1 60390.865469027 2024-03-21T20:46:16.523907+00:00 19994330.277967892587 27869999.999961860478 262864330.277926057577 1 60390.865480638 2024-03-21T20:46:17.527107+00:00 19994330.277873910964 27870000.000002190471 262864330.277872413397 1 60390.865492987 2024-03-21T20:46:18.594085+00:00 19994330.278037969023 27870000.000030428171 262864330.278064697981 1 60390.865503796 2024-03-21T20:46:19.528007+00:00 19994330.277842264622 27869999.999988760799 262864330.277827322483 1 60390.865515345 2024-03-21T20:46:20.525782+00:00 19994330.277887538075 27869999.999954581261 262864330.277838408947 1 60390.865526934 2024-03-21T20:46:21.527090+00:00 19994330.278006128967 27869999.999975714833 262864330.277978152037 1 60390.865538645 2024-03-21T20:46:22.538899+00:00 19994330.277893379331 27870000.000040810555 262864330.277930498123 1 60390.865550156 2024-03-21T20:46:23.533437+00:00 19994330.277858600020 27869999.999963134527 262864330.277818024158 1 60390.865561678 2024-03-21T20:46:24.528932+00:00 19994330.277716733515 27870000.000020515174 262864330.277733534575 1 60390.865573232 2024-03-21T20:46:25.527272+00:00 19994330.278093889356 27869999.999961256981 262864330.278051435947 1 60390.865584792 2024-03-21T20:46:26.526029+00:00 19994330.277891810983 27870000.000008471310 262864330.277896583080 1 60390.865596440 2024-03-21T20:46:27.532403+00:00 19994330.277802448720 27870000.000006143004 262864330.277804881334 1 60390.865608323 2024-03-21T20:46:28.559097+00:00 19994330.277952942997 27870000.000010225922 262864330.277959465981 1 60390.865619513 2024-03-21T20:46:29.525911+00:00 19994330.278001159430 27870000.000006161630 262864330.278003633022 1 60390.865631049 2024-03-21T20:46:30.522639+00:00 19994330.277835596353 27870000.000035349280 262864330.277867257595 1 60390.865642671 2024-03-21T20:46:31.526755+00:00 19994330.277885533869 27870000.000016435981 262864330.277898281813 1 60390.865654259 2024-03-21T20:46:32.528028+00:00 19994330.277996115386 27870000.000023275614 262864330.278015702963 1 60390.865665847 2024-03-21T20:46:33.529193+00:00 19994330.277902428061 27869999.999964077026 262864330.277862817049 1 60390.865677456 2024-03-21T20:46:34.532203+00:00 19994330.277930118144 27869999.999976325780 262864330.277902752161 1 60390.865688971 2024-03-21T20:46:35.527082+00:00 19994330.277803480625 27869999.999988961965 262864330.277788758278 1 60390.865700520 2024-03-21T20:46:36.524915+00:00 19994330.277906741947 27870000.000003457069 262864330.277906507254 1 60390.865712049 2024-03-21T20:46:37.521090+00:00 19994330.277840707451 27869999.999992918223 262864330.277829915285 1 60390.865723616 2024-03-21T20:46:38.520421+00:00 19994330.278201609850 27870000.000032257289 262864330.278230160475 1 60390.865735197 2024-03-21T20:46:39.521049+00:00 19994330.277926210314 27870000.000037305057 262864330.277959823608 1 60390.865746772 2024-03-21T20:46:40.521133+00:00 19994330.277853991836 27869999.999997556210 262864330.277847856283 1 60390.865758356 2024-03-21T20:46:41.521938+00:00 19994330.277840811759 27869999.999986685812 262864330.277823805809 1 60390.865769962 2024-03-21T20:46:42.524740+00:00 19994330.278185460716 27870000.000022884458 262864330.278204649687 1 60390.865781510 2024-03-21T20:46:43.522459+00:00 19994330.277903329581 27869999.999993454665 262864330.277893066406 1 60390.865793091 2024-03-21T20:46:44.523047+00:00 19994330.277910709381 27869999.999975986779 262864330.277882993221 1 60390.865804627 2024-03-21T20:46:45.519747+00:00 19994330.277988053858 27869999.999990262091 262864330.277974605560 1 60390.865816226 2024-03-21T20:46:46.521964+00:00 19994330.277687385678 27870000.000002678484 262864330.277686357498 1 60390.865827861 2024-03-21T20:46:47.527180+00:00 19994330.277755681425 27870000.000014852732 262864330.277766823769 1 60390.865839441 2024-03-21T20:46:48.527727+00:00 19994330.277868460864 27869999.999970689416 262864330.277835428715 1 60390.865851213 2024-03-21T20:46:49.544771+00:00 19994330.278078354895 27870000.000035043806 262864330.278109699488 1 60390.865862565 2024-03-21T20:46:50.525577+00:00 19994330.277778163552 27870000.000032916665 262864330.277807354927 1 60390.865874235 2024-03-21T20:46:51.533858+00:00 19994330.278206333518 27870000.000004246831 262864330.278206884861 1 60390.865885849 2024-03-21T20:46:52.537383+00:00 19994330.277539461851 27870000.000017926097 262864330.277553707361 1 60390.865897254 2024-03-21T20:46:53.522772+00:00 19994330.278058398515 27869999.999994531274 262864330.278049230576 1 60390.865908868 2024-03-21T20:46:54.526212+00:00 19994330.278073228896 27869999.999982032925 262864330.278051555157 1 60390.865920520 2024-03-21T20:46:55.532947+00:00 19994330.277970470488 27870000.000024113804 262864330.277990877628 1 60390.865932067 2024-03-21T20:46:56.530614+00:00 19994330.277915932238 27869999.999993119389 262864330.277905344963 1 60390.865943599 2024-03-21T20:46:57.526942+00:00 19994330.277823925018 27869999.999978657812 262864330.277798891068 1 60390.865955175 2024-03-21T20:46:58.527098+00:00 19994330.277853980660 27870000.000042781234 262864330.277893066406 1 60390.865966720 2024-03-21T20:46:59.524605+00:00 19994330.277908101678 27869999.999984804541 262864330.277889192104 1 60390.865978263 2024-03-21T20:47:00.521924+00:00 19994330.278064336628 27869999.999999120831 262864330.278059750795 1 60390.865989847 2024-03-21T20:47:01.522814+00:00 19994330.277853593230 27870000.000002533197 262864330.277852416039 1 60390.866001450 2024-03-21T20:47:02.525247+00:00 19994330.278132244945 27870000.000010501593 262864330.278139054775 1 60390.866012978 2024-03-21T20:47:03.521278+00:00 19994330.278053406626 27869999.999976176769 262864330.278025895357 1 60390.866024543 2024-03-21T20:47:04.520513+00:00 19994330.277908179909 27870000.000011172146 262864330.277915656567 1 60390.866036152 2024-03-21T20:47:05.523516+00:00 19994330.278121650219 27869999.999965872616 262864330.278083831072 1 60390.866047700 2024-03-21T20:47:06.521283+00:00 19994330.277872543782 27869999.999991830438 262864330.277860671282 1 60390.866059267 2024-03-21T20:47:07.520673+00:00 19994330.278056450188 27869999.999958377331 262864330.278011113405 1 60390.866070838 2024-03-21T20:47:08.520389+00:00 19994330.277558755130 27869999.999975793064 262864330.277530848980 1 60390.866082419 2024-03-21T20:47:09.520994+00:00 19994330.278304986656 27869999.999997206032 262864330.278298497200 1 60390.866093997 2024-03-21T20:47:10.521324+00:00 19994330.277990624309 27870000.000024802983 262864330.278011739254 1 60390.866105577 2024-03-21T20:47:11.521887+00:00 19994330.278173111379 27870000.000042121857 262864330.278211534023 1 60390.866117139 2024-03-21T20:47:12.520812+00:00 19994330.277976453304 27870000.000026259571 262864330.277999013662 1 60390.866128736 2024-03-21T20:47:13.522791+00:00 19994330.277712583542 27869999.999987326562 262864330.277696222067 1 60390.866140503 2024-03-21T20:47:14.539489+00:00 19994330.277956120670 27869999.999998718500 262864330.277951151133 1 60390.866151913 2024-03-21T20:47:15.525307+00:00 19994330.277918986976 27869999.999990273267 262864330.277905583382 1 60390.866163580 2024-03-21T20:47:16.533280+00:00 19994330.277909666300 27869999.999998323619 262864330.277904301882 1 60390.866175142 2024-03-21T20:47:17.532280+00:00 19994330.277885980904 27869999.999978274107 262864330.277860552073 1 60390.866186641 2024-03-21T20:47:18.525752+00:00 19994330.277695681900 27870000.000019878149 262864330.277711868286 1 60390.866198452 2024-03-21T20:47:19.546270+00:00 19994330.277767430991 27869999.999977272004 262864330.277740985155 1 60390.866209917 2024-03-21T20:47:20.536803+00:00 19994330.278086163104 27869999.999960336834 262864330.278042793274 1 60390.866221448 2024-03-21T20:47:21.533091+00:00 19994330.277831502259 27870000.000024270266 262864330.277852058411 1 60390.866233082 2024-03-21T20:47:22.538349+00:00 19994330.277768254280 27870000.000023383647 262864330.277787953615 1 60390.866244497 2024-03-21T20:47:23.524543+00:00 19994330.277973257005 27870000.000047598034 262864330.278017163277 1 60390.866256081 2024-03-21T20:47:24.525347+00:00 19994330.277820046991 27870000.000038966537 262864330.277855336666 1 60390.866267793 2024-03-21T20:47:25.537300+00:00 19994330.278161115944 27869999.999974470586 262864330.278131872416 1 60390.866279279 2024-03-21T20:47:26.529728+00:00 19994330.277912057936 27869999.999965608120 262864330.277873963118 1 60390.866290807 2024-03-21T20:47:27.525728+00:00 19994330.277935985476 27870000.000038683414 262864330.277970969677 1 60390.866302351 2024-03-21T20:47:28.523130+00:00 19994330.277893476188 27870000.000045146793 262864330.277934938669 1 60390.866314026 2024-03-21T20:47:29.531817+00:00 19994330.277918200940 27869999.999966047704 262864330.277880549431 1 60390.866325688 2024-03-21T20:47:30.539440+00:00 19994330.277793068439 27869999.999988537282 262864330.277777910233 1 60390.866337126 2024-03-21T20:47:31.527676+00:00 19994330.278110962361 27870000.000020079315 262864330.278127342463 1 60390.866348870 2024-03-21T20:47:32.542354+00:00 19994330.277869913727 27869999.999982733279 262864330.277848958969 1 60390.866360617 2024-03-21T20:47:33.557349+00:00 19994330.278065267950 27869999.999987225980 262864330.278048783541 1 60390.866371838 2024-03-21T20:47:34.526813+00:00 19994330.277824442834 27870000.000016130507 262864330.277836859226 1 60390.866383605 2024-03-21T20:47:35.543466+00:00 19994330.277915854007 27870000.000045515597 262864330.277957677841 1 60390.866394959 2024-03-21T20:47:36.524443+00:00 19994330.277889363468 27870000.000011648983 262864330.277897328138 1 60390.866406675 2024-03-21T20:47:37.536740+00:00 19994330.277847990394 27869999.999961256981 262864330.277805566788 1 60390.866418104 2024-03-21T20:47:38.524173+00:00 19994330.277997937053 27869999.999942325056 262864330.277936577797 1 60390.866429710 2024-03-21T20:47:39.526946+00:00 19994330.277884941548 27869999.999976750463 262864330.277857989073 1 60390.866441295 2024-03-21T20:47:40.527940+00:00 19994330.277872197330 27869999.999964170158 262864330.277832686901 1 60390.866452950 2024-03-21T20:47:41.534878+00:00 19994330.278086628765 27869999.999996241182 262864330.278079181910 1 60390.866464536 2024-03-21T20:47:42.535937+00:00 19994330.277852483094 27869999.999996811152 262864330.277845591307 1 60390.866476209 2024-03-21T20:47:43.544500+00:00 19994330.277989692986 27869999.999983329326 262864330.277969330549 1 60390.866488374 2024-03-21T20:47:44.595492+00:00 19994330.277776271105 27870000.000032112002 262864330.277804702520 1 60390.866499277 2024-03-21T20:47:45.537529+00:00 19994330.278123300523 27870000.000016059726 262864330.278135657310 1 60390.866510745 2024-03-21T20:47:46.528364+00:00 19994330.277925692499 27870000.000003039837 262864330.277925044298 1 60390.866522404 2024-03-21T20:47:47.535720+00:00 19994330.278208330274 27870000.000010095537 262864330.278214752674 1 60390.866534385 2024-03-21T20:47:48.570868+00:00 19994330.277960367501 27869999.999972537160 262864330.277929186821 1 60390.866546074 2024-03-21T20:47:49.580809+00:00 19994330.277830235660 27869999.999945472926 262864330.277772009373 1 60390.866557095 2024-03-21T20:47:50.532987+00:00 19994330.277944568545 27869999.999946199358 262864330.277887076139 1 60390.866568700 2024-03-21T20:47:51.535682+00:00 19994330.277899105102 27869999.999991673976 262864330.277887105942 1 60390.866580190 2024-03-21T20:47:52.528398+00:00 19994330.277836747468 27869999.999990280718 262864330.277823328972 1 60390.866592329 2024-03-21T20:47:53.577225+00:00 19994330.277943905443 27869999.999979164451 262864330.277919381857 1 60390.866603331 2024-03-21T20:47:54.527792+00:00 19994330.278153359890 27869999.999966207892 262864330.278115868568 1 60390.866614909 2024-03-21T20:47:55.528152+00:00 19994330.277978580445 27869999.999955594540 262864330.277930468321 1 60390.866626476 2024-03-21T20:47:56.527526+00:00 19994330.277860492468 27870000.000010013580 262864330.277866810560 1 60390.866638024 2024-03-21T20:47:57.525303+00:00 19994330.278034888208 27869999.999993167818 262864330.278024375439 1 60390.866650158 2024-03-21T20:47:58.573668+00:00 19994330.277989022434 27869999.999995231628 262864330.277980566025 1 60390.866661222 2024-03-21T20:47:59.529548+00:00 19994330.277945473790 27870000.000018507242 262864330.277960300446 1 60390.866672840 2024-03-21T20:48:00.533407+00:00 19994330.277992282063 27870000.000008553267 262864330.277997136116 1 60390.866684539 2024-03-21T20:48:01.544148+00:00 19994330.277839265764 27869999.999967105687 262864330.277802675962 1 60390.866695927 2024-03-21T20:48:02.528126+00:00 19994330.277808338404 27870000.000004887581 262864330.277809530497 1 60390.866707470 2024-03-21T20:48:03.525452+00:00 19994330.278062596917 27869999.999981630594 262864330.278040528297 1 60390.866719075 2024-03-21T20:48:04.528136+00:00 19994330.277860354632 27870000.000007852912 262864330.277864515781 1 60390.866730672 2024-03-21T20:48:05.530080+00:00 19994330.277912121266 27869999.999987494200 262864330.277895897627 1 60390.866742223 2024-03-21T20:48:06.528015+00:00 19994330.278047457337 27870000.000003118068 262864330.278046905994 1 60390.866753763 2024-03-21T20:48:07.525116+00:00 19994330.277975693345 27870000.000043828040 262864330.278015851974 1 60390.866765418 2024-03-21T20:48:08.532147+00:00 19994330.278029609472 27869999.999987125397 262864330.278013050556 1 60390.866776930 2024-03-21T20:48:09.526772+00:00 19994330.278077993542 27870000.000006083399 262864330.278080374002 1 60390.866788453 2024-03-21T20:48:10.522372+00:00 19994330.277987554669 27870000.000024352223 262864330.278008222580 1 60390.866800058 2024-03-21T20:48:11.525009+00:00 19994330.277816969901 27869999.999935116619 262864330.277748405933 1 60390.866811709 2024-03-21T20:48:12.531711+00:00 19994330.277860138565 27870000.000029519200 262864330.277885943651 1 60390.866823203 2024-03-21T20:48:13.524784+00:00 19994330.277812432498 27869999.999994032085 262864330.277802765369 1 60390.866835049 2024-03-21T20:48:14.548275+00:00 19994330.277969531715 27869999.999988391995 262864330.277954220772 1 60390.866846453 2024-03-21T20:48:15.533522+00:00 19994330.277892708778 27869999.999971311539 262864330.277860313654 1 60390.866857967 2024-03-21T20:48:16.528402+00:00 19994330.278077576309 27870000.000008828938 262864330.278082698584 1 60390.866869504 2024-03-21T20:48:17.525128+00:00 19994330.278035040945 27870000.000048987567 262864330.278080344200 1 60390.866881188 2024-03-21T20:48:18.534641+00:00 19994330.277792710811 27869999.999973393977 262864330.277762413025 1 60390.866892634 2024-03-21T20:48:19.523599+00:00 19994330.278000067919 27870000.000012159348 262864330.278008520603 1 60390.866904307 2024-03-21T20:48:20.532106+00:00 19994330.278040993959 27870000.000005435199 262864330.278042733669 1 60390.866915786 2024-03-21T20:48:21.523931+00:00 19994330.277923054993 27870000.000000670552 262864330.277920007706 1 60390.866927378 2024-03-21T20:48:22.525503+00:00 19994330.278157267720 27869999.999992135912 262864330.278145700693 1 60390.866938915 2024-03-21T20:48:23.522288+00:00 19994330.278183735907 27869999.999983537942 262864330.278163582087 1 60390.866950527 2024-03-21T20:48:24.525539+00:00 19994330.277809403837 27869999.999993391335 262864330.277799099684 1 60390.866962104 2024-03-21T20:48:25.525761+00:00 19994330.277870982885 27869999.999980706722 262864330.277848005295 1 60390.866973634 2024-03-21T20:48:26.521963+00:00 19994330.278030131012 27870000.000018630177 262864330.278045058250 1 60390.866985228 2024-03-21T20:48:27.523697+00:00 19994330.277862537652 27870000.000011228025 262864330.277870088816 1 60390.866996854 2024-03-21T20:48:28.528166+00:00 19994330.277886368334 27869999.999999336898 262864330.277882009745 1 60390.867008417 2024-03-21T20:48:29.527246+00:00 19994330.277941275388 27869999.999979600310 262864330.277917206287 1 60390.867019980 2024-03-21T20:48:30.526295+00:00 19994330.277746785432 27870000.000001173466 262864330.277744263411 1 60390.867031516 2024-03-21T20:48:31.522926+00:00 19994330.278051868081 27870000.000018455088 262864330.278066635132 1 60390.867043073 2024-03-21T20:48:32.521479+00:00 19994330.278140455484 27870000.000016782433 262864330.278153538704 1 60390.867054818 2024-03-21T20:48:33.536246+00:00 19994330.277886103839 27869999.999950688332 262864330.277833074331 1 60390.867066252 2024-03-21T20:48:34.524145+00:00 19994330.277953594923 27869999.999977260828 262864330.277927160263 1 60390.867077768 2024-03-21T20:48:35.519183+00:00 19994330.277992580086 27869999.999977782369 262864330.277966648340 1 60390.867089390 2024-03-21T20:48:36.523321+00:00 19994330.277787465602 27869999.999993421137 262864330.277777194977 1 60390.867100938 2024-03-21T20:48:37.521082+00:00 19994330.277880273759 27869999.999984901398 262864330.277861475945 1 60390.867112522 2024-03-21T20:48:38.521903+00:00 19994330.278156943619 27869999.999998908490 262864330.278152137995 1 60390.867124098 2024-03-21T20:48:39.522113+00:00 19994330.277893792838 27869999.999953534454 262864330.277843624353 1 60390.867135725 2024-03-21T20:48:40.526609+00:00 19994330.277960449457 27870000.000063095242 262864330.278019845486 1 60390.867147262 2024-03-21T20:48:41.523418+00:00 19994330.277949381620 27869999.999981984496 262864330.277927696705 1 60390.867158817 2024-03-21T20:48:42.521803+00:00 19994330.277999948710 27869999.999994590878 262864330.277990818024 1 60390.867170504 2024-03-21T20:48:43.531577+00:00 19994330.278020922095 27869999.999982319772 262864330.277999550104 1 60390.867181981 2024-03-21T20:48:44.523116+00:00 19994330.277974914759 27869999.999996334314 262864330.277967542410 1 60390.867193560 2024-03-21T20:48:45.523577+00:00 19994330.277870770544 27869999.999994665384 262864330.277861744165 1 60390.867205117 2024-03-21T20:48:46.522147+00:00 19994330.277844820172 27869999.999992240220 262864330.277833372355 1 60390.867216828 2024-03-21T20:48:47.533965+00:00 19994330.277861274779 27869999.999958604574 262864330.277816176414 1 60390.867228416 2024-03-21T20:48:48.535151+00:00 19994330.277952920645 27870000.000012788922 262864330.277961999178 1 60390.867240013 2024-03-21T20:48:49.537127+00:00 19994330.277993764728 27870000.000010792166 262864330.278000861406 1 60390.867251511 2024-03-21T20:48:50.530530+00:00 19994330.277909405529 27870000.000066805631 262864330.277972519398 1 60390.867263116 2024-03-21T20:48:51.533207+00:00 19994330.278026130050 27870000.000018160790 262864330.278040587902 1 60390.867274655 2024-03-21T20:48:52.530247+00:00 19994330.277956850827 27870000.000018056482 262864330.277971208096 1 60390.867286295 2024-03-21T20:48:53.535905+00:00 19994330.277806214988 27869999.999953240156 262864330.277755767107 1 60390.867297743 2024-03-21T20:48:54.525006+00:00 19994330.278147883713 27869999.999995563179 262864330.278139740229 1 60390.867309333 2024-03-21T20:48:55.526376+00:00 19994330.278092753142 27869999.999993029982 262864330.278082072735 1 60390.867321005 2024-03-21T20:48:56.534851+00:00 19994330.277729399502 27870000.000009048730 262864330.277734756470 1 60390.867332605 2024-03-21T20:48:57.537063+00:00 19994330.277889795601 27869999.999988075346 262864330.277874171734 1 60390.867344045 2024-03-21T20:48:58.525459+00:00 19994330.278313089162 27870000.000006079674 262864330.278315484524 1 60390.867355770 2024-03-21T20:48:59.538570+00:00 19994330.278035730124 27870000.000017233193 262864330.278049260378 1 60390.867367237 2024-03-21T20:49:00.529266+00:00 19994330.277709737420 27870000.000019244850 262864330.277725279331 1 60390.867378792 2024-03-21T20:49:01.527630+00:00 19994330.277899473906 27870000.000018876046 262864330.277914643288 1 60390.867390344 2024-03-21T20:49:02.525743+00:00 19994330.278069067746 27870000.000001542270 262864330.278066933155 1 60390.867401922 2024-03-21T20:49:03.526064+00:00 19994330.278002541512 27869999.999995961785 262864330.277994781733 1 60390.867413447 2024-03-21T20:49:04.521844+00:00 19994330.278107859194 27870000.000011779368 262864330.278115928173 1 60390.867425006 2024-03-21T20:49:05.520546+00:00 19994330.277984146029 27869999.999955069274 262864330.277935504913 1 60390.867436589 2024-03-21T20:49:06.521313+00:00 19994330.278056137264 27869999.999993484467 262864330.278045922518 1 60390.867448162 2024-03-21T20:49:07.521182+00:00 19994330.277768943459 27869999.999984934926 262864330.277750164270 1 60390.867459745 2024-03-21T20:49:08.521963+00:00 19994330.278056062758 27870000.000012248755 262864330.278064608574 1 60390.867471315 2024-03-21T20:49:09.521570+00:00 19994330.277888063341 27869999.999994892627 262864330.277879267931 1 60390.867482894 2024-03-21T20:49:10.522013+00:00 19994330.277807079256 27870000.000013109297 262864330.277816504240 1 60390.867494470 2024-03-21T20:49:11.522172+00:00 19994330.278060331941 27869999.999983105808 262864330.278039753437 1 60390.867506037 2024-03-21T20:49:12.521584+00:00 19994330.278094254434 27869999.999986458570 262864330.278077036142 1 60390.867517627 2024-03-21T20:49:13.522974+00:00 19994330.277998112142 27870000.000012751669 262864330.278007179499 1 60390.867529326 2024-03-21T20:49:14.533742+00:00 19994330.277918398380 27870000.000002749264 262864330.277917444706 1 60390.867540827 2024-03-21T20:49:15.527441+00:00 19994330.277971480042 27870000.000010278076 262864330.277978062630 1 60390.867552450 2024-03-21T20:49:16.531667+00:00 19994330.278012264520 27869999.999972861260 262864330.277981430292 1 60390.867564138 2024-03-21T20:49:17.541567+00:00 19994330.277981117368 27869999.999990325421 262864330.277967751026 1 60390.867575754 2024-03-21T20:49:18.545200+00:00 19994330.277737997472 27869999.999959852546 262864330.277694165707 1 60390.867587163 2024-03-21T20:49:19.530867+00:00 19994330.277673397213 27869999.999981425703 262864330.277651131153 1 60390.867598786 2024-03-21T20:49:20.535081+00:00 19994330.277971979231 27870000.000016495585 262864330.277984797955 1 60390.867610363 2024-03-21T20:49:21.535373+00:00 19994330.277981236577 27869999.999986175448 262864330.277963697910 1 60390.867621872 2024-03-21T20:49:22.529735+00:00 19994330.277815882117 27870000.000001430511 262864330.277813613415 1 60390.867633883 2024-03-21T20:49:23.567533+00:00 19994330.277987565845 27870000.000008028001 262864330.277991890907 1 60390.867644990 2024-03-21T20:49:24.527158+00:00 19994330.278128392994 27870000.000034399331 262864330.278159081936 1 60390.867656737 2024-03-21T20:49:25.542023+00:00 19994330.277996972203 27870000.000025339425 262864330.278018593788 1 60390.867668236 2024-03-21T20:49:26.535542+00:00 19994330.277818415314 27870000.000007759780 262864330.277822464705 1 60390.867679857 2024-03-21T20:49:27.539606+00:00 19994330.277976673096 27869999.999964378774 262864330.277937352657 1 60390.867691239 2024-03-21T20:49:28.523053+00:00 19994330.278052199632 27869999.999967571348 262864330.278016090393 1 60390.867702835 2024-03-21T20:49:29.524918+00:00 19994330.277768936008 27869999.999994456768 262864330.277759701014 1 60390.867714440 2024-03-21T20:49:30.527677+00:00 19994330.278145615011 27869999.999988544732 262864330.278130471706 1 60390.867726078 2024-03-21T20:49:31.533185+00:00 19994330.277987904847 27870000.000015329570 262864330.277999520302 1 60390.867737640 2024-03-21T20:49:32.532054+00:00 19994330.277939792722 27869999.999963738024 262864330.277899831533 1 60390.867749226 2024-03-21T20:49:33.533153+00:00 19994330.277992893010 27869999.999989021569 262864330.277978241444 1 60390.867760819 2024-03-21T20:49:34.534819+00:00 19994330.277992274612 27870000.000038497150 262864330.278027087450 1 60390.867772270 2024-03-21T20:49:35.524093+00:00 19994330.278151337057 27869999.999983280897 262864330.278130918741 1 60390.867783905 2024-03-21T20:49:36.529385+00:00 19994330.278016902506 27870000.000029742718 262864330.278042942286 1 60390.867795435 2024-03-21T20:49:37.525618+00:00 19994330.277777168900 27870000.000017613173 262864330.277791082859 1 60390.867807297 2024-03-21T20:49:38.550481+00:00 19994330.278151005507 27869999.999973848462 262864330.278121143579 1 60390.867818737 2024-03-21T20:49:39.538911+00:00 19994330.277994077653 27869999.999978203326 262864330.277968585491 1 60390.867830131 2024-03-21T20:49:40.523293+00:00 19994330.277773968875 27869999.999979242682 262864330.277749538422 1 60390.867841868 2024-03-21T20:49:41.537382+00:00 19994330.277841378003 27869999.999956689775 262864330.277794390917 1 60390.867853261 2024-03-21T20:49:42.521714+00:00 19994330.277992356569 27870000.000028871000 262864330.278017550707 1 60390.867864870 2024-03-21T20:49:43.524743+00:00 19994330.277893286198 27869999.999948389828 262864330.277837961912 1 60390.867876498 2024-03-21T20:49:44.529402+00:00 19994330.278009261936 27870000.000023763627 262864330.278029322624 1 60390.867888133 2024-03-21T20:49:45.534671+00:00 19994330.278044212610 27869999.999990664423 262864330.278031200171 1 60390.867899583 2024-03-21T20:49:46.523966+00:00 19994330.278091814369 27870000.000037372112 262864330.278125494719 1 60390.867911192 2024-03-21T20:49:47.526993+00:00 19994330.277862150222 27870000.000001065433 262864330.277859538794 1 60390.867922951 2024-03-21T20:49:48.542942+00:00 19994330.278142299503 27869999.999996181577 262864330.278134793043 1 60390.867934309 2024-03-21T20:49:49.524268+00:00 19994330.277881335467 27869999.999980852008 262864330.277858495712 1 60390.867946136 2024-03-21T20:49:50.546161+00:00 19994330.278066851199 27869999.999984044582 262864330.278047204018 1 60390.867957633 2024-03-21T20:49:51.539497+00:00 19994330.277875084430 27869999.999955128878 262864330.277826517820 1 60390.867969078 2024-03-21T20:49:52.528384+00:00 19994330.277959179133 27869999.999970305711 262864330.277925789356 1 60390.867980678 2024-03-21T20:49:53.530565+00:00 19994330.277933657169 27870000.000026933849 262864330.277956902981 1 60390.867992234 2024-03-21T20:49:54.529043+00:00 19994330.278104510158 27869999.999959770590 262864330.278060585260 1 60390.868003847 2024-03-21T20:49:55.532345+00:00 19994330.277872260660 27870000.000002015382 262864330.277870595455 1 60390.868015310 2024-03-21T20:49:56.522779+00:00 19994330.278074011207 27870000.000003766268 262864330.278074085712 1 60390.868026990 2024-03-21T20:49:57.531965+00:00 19994330.277976788580 27870000.000002495944 262864330.277975589037 1 60390.868038473 2024-03-21T20:49:58.524090+00:00 19994330.278049420565 27870000.000018823892 262864330.278064548969 1 60390.868050079 2024-03-21T20:49:59.526863+00:00 19994330.277743000537 27870000.000017032027 262864330.277756363153 1 60390.868061756 2024-03-21T20:50:00.535693+00:00 19994330.277949132025 27869999.999991938472 262864330.277937382460 1 60390.868073641 2024-03-21T20:50:01.562567+00:00 19994330.277869317681 27869999.999976929277 262864330.277842551470 1 60390.868084924 2024-03-21T20:50:02.537422+00:00 19994330.277994289994 27870000.000003512949 262864330.277994096279 1 60390.868096487 2024-03-21T20:50:03.536501+00:00 19994330.278058268130 27870000.000000409782 262864330.278054982424 1 60390.868107961 2024-03-21T20:50:04.527850+00:00 19994330.277853835374 27869999.999956600368 262864330.277806758881 1 60390.868119537 2024-03-21T20:50:05.528027+00:00 19994330.277936041355 27870000.000025805086 262864330.277958154678 1 60390.868131075 2024-03-21T20:50:06.524855+00:00 19994330.277707166970 27870000.000029075891 262864330.277732551098 1 60390.868142661 2024-03-21T20:50:07.525872+00:00 19994330.277984950691 27870000.000015940517 262864330.277997195721 1 60390.868154276 2024-03-21T20:50:08.529429+00:00 19994330.277954813093 27869999.999988488853 262864330.277939617634 1 60390.868165793 2024-03-21T20:50:09.524549+00:00 19994330.277767121792 27869999.999983895570 262864330.277747333050 1 60390.868177379 2024-03-21T20:50:10.525553+00:00 19994330.277976762503 27870000.000015318394 262864330.277988374233 1 60390.868188915 2024-03-21T20:50:11.522284+00:00 19994330.277962043881 27869999.999992128462 262864330.277950465679 1 60390.868200487 2024-03-21T20:50:12.522081+00:00 19994330.277998849750 27869999.999984435737 262864330.277979612350 1 60390.868212094 2024-03-21T20:50:13.524871+00:00 19994330.277831174433 27869999.999971948564 262864330.277799427509 1 60390.868223664 2024-03-21T20:50:14.524620+00:00 19994330.278114967048 27869999.999996639788 262864330.278107911348 1 60390.868235188 2024-03-21T20:50:15.520207+00:00 19994330.277708359063 27869999.999972887337 262864330.277677536011 1 60390.868246778 2024-03-21T20:50:16.521656+00:00 19994330.278004318476 27869999.999979346991 262864330.277979969978 1 60390.868258375 2024-03-21T20:50:17.523572+00:00 19994330.277826488018 27870000.000033270568 262864330.277856051922 1 60390.868269952 2024-03-21T20:50:18.523822+00:00 19994330.278040383011 27870000.000010218471 262864330.278046905994 1 60390.868281538 2024-03-21T20:50:19.524877+00:00 19994330.278037257493 27870000.000009920448 262864330.278043478727 1 60390.868293200 2024-03-21T20:50:20.532481+00:00 19994330.277878813446 27869999.999992940575 262864330.277868062258 1 60390.868304667 2024-03-21T20:50:21.523253+00:00 19994330.278019674122 27870000.000007666647 262864330.278023630381 1 60390.868316231 2024-03-21T20:50:22.522360+00:00 19994330.277821239084 27869999.999984465539 262864330.277802020311 1 60390.868327795 2024-03-21T20:50:23.521484+00:00 19994330.277938347310 27869999.999984301627 262864330.277918934822 1 60390.868339388 2024-03-21T20:50:24.523112+00:00 19994330.278042204678 27869999.999989796430 262864330.278028309345 1 60390.868351055 2024-03-21T20:50:25.531171+00:00 19994330.278154596686 27870000.000021420419 262864330.278172314167 1 60390.868362502 2024-03-21T20:50:26.520167+00:00 19994330.277871694416 27869999.999925769866 262864330.277793765068 1 60390.868374076 2024-03-21T20:50:27.520168+00:00 19994330.277903635055 27870000.000019073486 262864330.277919024229 1 60390.868385665 2024-03-21T20:50:28.521460+00:00 19994330.277935255319 27869999.999996136874 262864330.277927696705 1 60390.868397272 2024-03-21T20:50:29.524291+00:00 19994330.277837000787 27870000.000006321818 262864330.277839630842 1 60390.868408809 2024-03-21T20:50:30.521110+00:00 19994330.278103344142 27870000.000000935048 262864330.278100579977 1 60390.868420414 2024-03-21T20:50:31.523772+00:00 19994330.277627494186 27870000.000024631619 262864330.277648419142 1 60390.868431949 2024-03-21T20:50:32.520365+00:00 19994330.277958676219 27869999.999977596104 262864330.277932584286 1 60390.868443632 2024-03-21T20:50:33.529866+00:00 19994330.277846854180 27869999.999999590218 262864330.277842730284 1 60390.868455140 2024-03-21T20:50:34.524093+00:00 19994330.278153967112 27870000.000025305897 262864330.278175562620 1 60390.868466728 2024-03-21T20:50:35.525326+00:00 19994330.278078321368 27869999.999979902059 262864330.278054535389 1 60390.868478269 2024-03-21T20:50:36.522419+00:00 19994330.277990113944 27870000.000011384487 262864330.277997791767 1 60390.868489824 2024-03-21T20:50:37.520816+00:00 19994330.277994591743 27870000.000028669834 262864330.278019577265 1 60390.868501413 2024-03-21T20:50:38.522040+00:00 19994330.277968641371 27870000.000028129667 262864330.277993083000 1 60390.868513031 2024-03-21T20:50:39.525898+00:00 19994330.278119008988 27869999.999985706061 262864330.278100997210 1 60390.868524582 2024-03-21T20:50:40.523868+00:00 19994330.278055232018 27870000.000028617680 262864330.278080135584 1 60390.868536146 2024-03-21T20:50:41.523011+00:00 19994330.277873121202 27869999.999975301325 262864330.277844727039 1 60390.868547676 2024-03-21T20:50:42.519228+00:00 19994330.277868207544 27869999.999971512705 262864330.277836024761 1 60390.868559327 2024-03-21T20:50:43.525820+00:00 19994330.277996663004 27869999.999979626387 262864330.277972579002 1 60390.868570931 2024-03-21T20:50:44.528412+00:00 19994330.277890495956 27869999.999945897609 262864330.277832716703 1 60390.868582459 2024-03-21T20:50:45.524470+00:00 19994330.277917921543 27869999.999994557351 262864330.277908772230 1 60390.868594063 2024-03-21T20:50:46.527076+00:00 19994330.277869939804 27869999.999972883612 262864330.277839124203 1 60390.868605729 2024-03-21T20:50:47.535018+00:00 19994330.278079610318 27870000.000000327826 262864330.278076231480 1 60390.868617267 2024-03-21T20:50:48.531879+00:00 19994330.277994021773 27870000.000009916723 262864330.278000235558 1 60390.868628879 2024-03-21T20:50:49.535170+00:00 19994330.277977284044 27870000.000043015927 262864330.278016597033 1 60390.868640410 2024-03-21T20:50:50.531431+00:00 19994330.277961149812 27870000.000023059547 262864330.277980506420 1 60390.868652047 2024-03-21T20:50:51.536859+00:00 19994330.277904395014 27870000.000009909272 262864330.277910590172 1 60390.868663622 2024-03-21T20:50:52.536927+00:00 19994330.277785450220 27870000.000053927302 262864330.277835696936 1 60390.868675319 2024-03-21T20:50:53.547552+00:00 19994330.277952667326 27870000.000000223517 262864330.277949213982 1 60390.868686705 2024-03-21T20:50:54.531314+00:00 19994330.277986884117 27869999.999976750463 262864330.277959942818 1 60390.868698214 2024-03-21T20:50:55.525664+00:00 19994330.277926851064 27870000.000006645918 262864330.277929812670 1 60390.868709800 2024-03-21T20:50:56.526758+00:00 19994330.277922507375 27869999.999985508621 262864330.277904331684 1 60390.868721589 2024-03-21T20:50:57.545248+00:00 19994330.277867522091 27870000.000004105270 262864330.277867943048 1 60390.868732906 2024-03-21T20:50:58.523121+00:00 19994330.278226684779 27869999.999996669590 262864330.278219640255 1 60390.868744698 2024-03-21T20:50:59.541903+00:00 19994330.278153602034 27870000.000011611730 262864330.278161525726 1 60390.868756054 2024-03-21T20:51:00.523053+00:00 19994330.277924221009 27870000.000017266721 262864330.277937769890 1 60390.868767780 2024-03-21T20:51:01.536220+00:00 19994330.277944222093 27869999.999985665083 262864330.277926206589 1 60390.868779279 2024-03-21T20:51:02.529738+00:00 19994330.277978733182 27870000.000000119209 262864330.277975142002 1 60390.868790797 2024-03-21T20:51:03.524845+00:00 19994330.277903139591 27870000.000017117709 262864330.277916550636 1 60390.868802341 2024-03-21T20:51:04.522288+00:00 19994330.277931720018 27870000.000001970679 262864330.277929991484 1 60390.868813958 2024-03-21T20:51:05.525991+00:00 19994330.277870107442 27870000.000000502914 262864330.277866929770 1 60390.868825486 2024-03-21T20:51:06.522018+00:00 19994330.278229750693 27870000.000008627772 262864330.278234690428 1 60390.868837056 2024-03-21T20:51:07.521634+00:00 19994330.277848172933 27869999.999960627407 262864330.277805119753 1 60390.868848692 2024-03-21T20:51:08.526940+00:00 19994330.277884919196 27870000.000002522022 262864330.277883768082 1 60390.868860260 2024-03-21T20:51:09.526465+00:00 19994330.277725473046 27870000.000008575618 262864330.277730345726 1 60390.868871760 2024-03-21T20:51:10.520082+00:00 19994330.278075091541 27870000.000034753233 262864330.278106153011 1 60390.868883357 2024-03-21T20:51:11.522090+00:00 19994330.278196703643 27869999.999992370605 262864330.278185367584 1 60390.868894950 2024-03-21T20:51:12.523637+00:00 19994330.277813341469 27869999.999980069697 262864330.277789711952 1 60390.868906491 2024-03-21T20:51:13.520857+00:00 19994330.278041079640 27870000.000031232834 262864330.278068602085 1 60390.868918061 2024-03-21T20:51:14.520499+00:00 19994330.277970835567 27869999.999963697046 262864330.277930855751 1 60390.868929692 2024-03-21T20:51:15.525393+00:00 19994330.278013292700 27870000.000017564744 262864330.278027147055 1 60390.868941246 2024-03-21T20:51:16.523658+00:00 19994330.277929250151 27869999.999981530011 262864330.277907073498 1 60390.868952819 2024-03-21T20:51:17.523592+00:00 19994330.278151955456 27870000.000002972782 262864330.278151243925 1 60390.868964369 2024-03-21T20:51:18.521519+00:00 19994330.277964387089 27869999.999981574714 262864330.277942270041 1 60390.868975962 2024-03-21T20:51:19.523090+00:00 19994330.278055161238 27870000.000005222857 262864330.278056681156 1 60390.868987508 2024-03-21T20:51:20.520647+00:00 19994330.277852740139 27869999.999995898455 262864330.277844935656 1 60390.868999091 2024-03-21T20:51:21.521486+00:00 19994330.277765557170 27869999.999970257282 262864330.277732133865 1 60390.869010647 2024-03-21T20:51:22.519929+00:00 19994330.278001606464 27870000.000030670315 262864330.278028577566 1 60390.869022221 2024-03-21T20:51:23.519933+00:00 19994330.277964655310 27869999.999999664724 262864330.277960628271 1 60390.869033854 2024-03-21T20:51:24.525049+00:00 19994330.277966998518 27870000.000015065074 262864330.277978390455 1 60390.869045370 2024-03-21T20:51:25.520013+00:00 19994330.277822636068 27870000.000043876469 262864330.277862817049 1 60390.869056970 2024-03-21T20:51:26.522227+00:00 19994330.278156761080 27869999.999999985099 262864330.278153061867 1 60390.869068561 2024-03-21T20:51:27.523626+00:00 19994330.277959328145 27870000.000013202429 262864330.277968823910 1 60390.869080198 2024-03-21T20:51:28.529135+00:00 19994330.277900699526 27869999.999961145222 262864330.277858138084 1 60390.869091723 2024-03-21T20:51:29.524822+00:00 19994330.277824196965 27869999.999997433275 262864330.277817934752 1 60390.869103267 2024-03-21T20:51:30.522311+00:00 19994330.277901638299 27870000.000017847866 262864330.277915805578 1 60390.869114831 2024-03-21T20:51:31.521366+00:00 19994330.277994070202 27870000.000048443675 262864330.278038829565 1 60390.869126479 2024-03-21T20:51:32.527810+00:00 19994330.277984376997 27870000.000009976327 262864330.277990669012 1 60390.869137980 2024-03-21T20:51:33.521473+00:00 19994330.278111249208 27869999.999999895692 262864330.278107434511 1 60390.869149570 2024-03-21T20:51:34.522831+00:00 19994330.277810897678 27870000.000005781651 262864330.277812987566 1 60390.869161131 2024-03-21T20:51:35.521690+00:00 19994330.278148196638 27870000.000013038516 262864330.278157562017 1 60390.869172717 2024-03-21T20:51:36.522691+00:00 19994330.277993287891 27870000.000018935651 262864330.278008520603 1 60390.869184287 2024-03-21T20:51:37.522386+00:00 19994330.277835417539 27869999.999987106770 262864330.277818828821 1 60390.869195846 2024-03-21T20:51:38.521063+00:00 19994330.277869727463 27869999.999977145344 262864330.277843177319 1 60390.869207426 2024-03-21T20:51:39.521555+00:00 19994330.278074856848 27870000.000002689660 262864330.278073847294 1 60390.869219054 2024-03-21T20:51:40.526324+00:00 19994330.277927741408 27870000.000001106411 262864330.277925133705 1 60390.869230560 2024-03-21T20:51:41.520358+00:00 19994330.277961101383 27869999.999978352338 262864330.277935773134 1 60390.869242128 2024-03-21T20:51:42.519850+00:00 19994330.277735851705 27870000.000022593886 262864330.277754753828 1 60390.869253796 2024-03-21T20:51:43.527963+00:00 19994330.277905475348 27870000.000026468188 262864330.277928233147 1 60390.869265292 2024-03-21T20:51:44.521203+00:00 19994330.277945462614 27869999.999988764524 262864330.277930527925 1 60390.869276851 2024-03-21T20:51:45.519947+00:00 19994330.278116911650 27869999.999998692423 262864330.278111904860 1 60390.869288427 2024-03-21T20:51:46.520109+00:00 19994330.277877319604 27869999.999985951930 262864330.277859598398 1 60390.869300064 2024-03-21T20:51:47.525529+00:00 19994330.278026651591 27870000.000022940338 262864330.278045892715 1 60390.869311607 2024-03-21T20:51:48.522796+00:00 19994330.277878716588 27869999.999975230545 262864330.277850270271 1 60390.869323149 2024-03-21T20:51:49.520095+00:00 19994330.278106279671 27869999.999958880246 262864330.278061449528 1 60390.869334745 2024-03-21T20:51:50.521974+00:00 19994330.277678180486 27869999.999973773956 262864330.277648270130 1 60390.869346305 2024-03-21T20:51:51.520734+00:00 19994330.278111025691 27870000.000017143786 262864330.278124451637 1 60390.869357861 2024-03-21T20:51:52.519190+00:00 19994330.277969624847 27869999.999984063208 262864330.277949988842 1 60390.869369449 2024-03-21T20:51:53.520416+00:00 19994330.277758449316 27869999.999989196658 262864330.277743965387 1 60390.869381027 2024-03-21T20:51:54.520746+00:00 19994330.278081130236 27869999.999993123114 262864330.278070539236 1 60390.869392623 2024-03-21T20:51:55.522641+00:00 19994330.277942951769 27869999.999999273568 262864330.277938544750 1 60390.869404206 2024-03-21T20:51:56.523366+00:00 19994330.278025403619 27870000.000014737248 262864330.278036415577 1 60390.869415789 2024-03-21T20:51:57.524181+00:00 19994330.278116479516 27870000.000069409609 262864330.278182208538 1 60390.869427335 2024-03-21T20:51:58.521718+00:00 19994330.277979761362 27869999.999977905303 262864330.277953982353 1 60390.869438907 2024-03-21T20:51:59.521525+00:00 19994330.277723178267 27869999.999964524060 262864330.277684032917 1 60390.869450498 2024-03-21T20:52:00.523050+00:00 19994330.277846939862 27869999.999947916716 262864330.277791142464 1 60390.869462201 2024-03-21T20:52:01.534223+00:00 19994330.278265174478 27869999.999967098236 262864330.278228580952 1 60390.869473769 2024-03-21T20:52:02.533638+00:00 19994330.277816407382 27870000.000025808811 262864330.277838528156 1 60390.869485298 2024-03-21T20:52:03.529771+00:00 19994330.277982831001 27870000.000046875328 262864330.278026014566 1 60390.869496908 2024-03-21T20:52:04.532863+00:00 19994330.278011336923 27869999.999994225800 262864330.278001844883 1 60390.869508509 2024-03-21T20:52:05.535137+00:00 19994330.277976620942 27869999.999988447875 262864330.277961373329 1 60390.869520018 2024-03-21T20:52:06.529544+00:00 19994330.277719125152 27870000.000020816922 262864330.277736246586 1 60390.869531702 2024-03-21T20:52:07.539090+00:00 19994330.277920778841 27870000.000005699694 262864330.277922779322 1 60390.869543244 2024-03-21T20:52:08.536247+00:00 19994330.277909792960 27870000.000009328127 262864330.277915418148 1 60390.869554739 2024-03-21T20:52:09.529498+00:00 19994330.277675416321 27870000.000014092773 262864330.277685821056 1 60390.869566401 2024-03-21T20:52:10.537091+00:00 19994330.277951303869 27869999.999921310693 262864330.277868926525 1 60390.869577913 2024-03-21T20:52:11.531671+00:00 19994330.277776326984 27869999.999982275069 262864330.277754902840 1 60390.869589489 2024-03-21T20:52:12.531864+00:00 19994330.278037272394 27869999.999999519438 262864330.278033107519 1 60390.869601123 2024-03-21T20:52:13.537029+00:00 19994330.278009161353 27869999.999994091690 262864330.277999579906 1 60390.869612648 2024-03-21T20:52:14.532772+00:00 19994330.278069332242 27870000.000009901822 262864330.278075516224 1 60390.869624142 2024-03-21T20:52:15.525823+00:00 19994330.278053127229 27869999.999995045364 262864330.278044492006 1 60390.869635655 2024-03-21T20:52:16.520576+00:00 19994330.277798783034 27869999.999956343323 262864330.277751415968 1 60390.869647288 2024-03-21T20:52:17.525658+00:00 19994330.278046324849 27870000.000019542873 262864330.278062164783 1 60390.869658826 2024-03-21T20:52:18.522570+00:00 19994330.277987133712 27869999.999994661659 262864330.277978092432 1 60390.869670361 2024-03-21T20:52:19.519206+00:00 19994330.277769960463 27870000.000006832182 262864330.277773082256 1 60390.869682041 2024-03-21T20:52:20.528321+00:00 19994330.278220430017 27870000.000023290515 262864330.278240025043 1 60390.869693569 2024-03-21T20:52:21.524360+00:00 19994330.277869697660 27869999.999981407076 262864330.277847409248 1 60390.869705210 2024-03-21T20:52:22.530181+00:00 19994330.277825340629 27869999.999996028841 262864330.277817666531 1 60390.869716757 2024-03-21T20:52:23.527777+00:00 19994330.278046477586 27870000.000005315989 262864330.278048098087 1 60390.869728313 2024-03-21T20:52:24.526251+00:00 19994330.277928572148 27870000.000005565584 262864330.277930438519 1 60390.869739891 2024-03-21T20:52:25.526579+00:00 19994330.277901429683 27869999.999991543591 262864330.277889281511 1 60390.869751446 2024-03-21T20:52:26.524940+00:00 19994330.278113938868 27870000.000008665025 262864330.278118908405 1 60390.869763021 2024-03-21T20:52:27.525002+00:00 19994330.277834005654 27869999.999974012375 262864330.277804315090 1 60390.869774632 2024-03-21T20:52:28.528221+00:00 19994330.278126675636 27870000.000034600496 262864330.278157591820 1 60390.869786193 2024-03-21T20:52:29.527065+00:00 19994330.277882173657 27870000.000018812716 262864330.277897298336 1 60390.869797747 2024-03-21T20:52:30.525352+00:00 19994330.278008770198 27869999.999966740608 262864330.277971804142 1 60390.869809281 2024-03-21T20:52:31.521888+00:00 19994330.277767181396 27869999.999948691577 262864330.277712166309 1 60390.869820903 2024-03-21T20:52:32.526008+00:00 19994330.278054665774 27869999.999962504953 262864330.278013467789 1 60390.869832474 2024-03-21T20:52:33.525754+00:00 19994330.277870520949 27869999.999934893101 262864330.277801692486 1 60390.869843983 2024-03-21T20:52:34.520122+00:00 19994330.277941096574 27870000.000009279698 262864330.277946680784 1 60390.869855569 2024-03-21T20:52:35.521117+00:00 19994330.278115682304 27870000.000000942498 262864330.278112947941 1 60390.869867148 2024-03-21T20:52:36.521625+00:00 19994330.278031889349 27869999.999918080866 262864330.277946263552 1 60390.869878762 2024-03-21T20:52:37.525030+00:00 19994330.277974594384 27869999.999983794987 262864330.277954697609 1 60390.869890349 2024-03-21T20:52:38.526135+00:00 19994330.277881350368 27870000.000034321100 262864330.277911990881 1 60390.869901896 2024-03-21T20:52:39.523829+00:00 19994330.278153382242 27869999.999993067235 262864330.278142750263 1 60390.869913467 2024-03-21T20:52:40.523570+00:00 19994330.277928914875 27869999.999976884574 262864330.277902096510 1 60390.869925177 2024-03-21T20:52:41.535249+00:00 19994330.278069488704 27870000.000002305955 262864330.278068095446 1 60390.869936607 2024-03-21T20:52:42.522831+00:00 19994330.277999956161 27869999.999997772276 262864330.277994036674 1 60390.869948187 2024-03-21T20:52:43.523390+00:00 19994330.277811639011 27869999.999973904341 262864330.277781844139 1 60390.869959785 2024-03-21T20:52:44.525411+00:00 19994330.277897726744 27869999.999978616834 262864330.277872622013 1 60390.869971379 2024-03-21T20:52:45.527159+00:00 19994330.277961816639 27869999.999939616770 262864330.277897745371 1 60390.869982903 2024-03-21T20:52:46.522809+00:00 19994330.277819808573 27870000.000007659197 262864330.277823776007 1 60390.869994535 2024-03-21T20:52:47.527816+00:00 19994330.277781806886 27870000.000008322299 262864330.277786433697 1 60390.870006079 2024-03-21T20:52:48.525197+00:00 19994330.278061911464 27869999.999986160547 262864330.278044402599 1 60390.870017710 2024-03-21T20:52:49.530108+00:00 19994330.278153859079 27870000.000042498112 262864330.278192669153 1 60390.870029246 2024-03-21T20:52:50.526884+00:00 19994330.277722146362 27870000.000001024455 262864330.277719467878 1 60390.870040793 2024-03-21T20:52:51.524499+00:00 19994330.278039436787 27870000.000000856817 262864330.278036594391 1 60390.870052322 2024-03-21T20:52:52.520614+00:00 19994330.277848772705 27870000.000023540109 262864330.277868628502 1 60390.870063925 2024-03-21T20:52:53.523103+00:00 19994330.278064791113 27869999.999978613108 262864330.278039693832 1 60390.870075460 2024-03-21T20:52:54.519734+00:00 19994330.277945861220 27869999.999970652163 262864330.277912795544 1 60390.870087052 2024-03-21T20:52:55.521301+00:00 19994330.277884896845 27869999.999958559871 262864330.277839779854 1 60390.870098668 2024-03-21T20:52:56.524948+00:00 19994330.277849953622 27870000.000028181821 262864330.277874439955 1 60390.870110203 2024-03-21T20:52:57.521534+00:00 19994330.278137087822 27869999.999989617616 262864330.278123021126 1 60390.870121855 2024-03-21T20:52:58.528301+00:00 19994330.277627754956 27869999.999974951148 262864330.277599036694 1 60390.870133345 2024-03-21T20:52:59.520973+00:00 19994330.277872536331 27870000.000012040138 262864330.277880877256 1 60390.870144940 2024-03-21T20:53:00.522828+00:00 19994330.277711670846 27869999.999973751605 262864330.277681708336 1 60390.870156506 2024-03-21T20:53:01.522102+00:00 19994330.278097245842 27869999.999997776002 262864330.278091311455 1 60390.870168150 2024-03-21T20:53:02.528189+00:00 19994330.278047040105 27869999.999993596226 262864330.278036952019 1 60390.870179690 2024-03-21T20:53:03.525235+00:00 19994330.277926817536 27869999.999982364476 262864330.277905464172 1 60390.870191210 2024-03-21T20:53:04.520534+00:00 19994330.277999386191 27870000.000000715256 262864330.277996420860 1 60390.870202781 2024-03-21T20:53:05.520268+00:00 19994330.278008647263 27870000.000033527613 262864330.278038471937 1 60390.870214409 2024-03-21T20:53:06.524919+00:00 19994330.277876928449 27869999.999991025776 262864330.277864277363 1 60390.870225959 2024-03-21T20:53:07.522820+00:00 19994330.277951642871 27870000.000023625791 262864330.277971565723 1 60390.870237518 2024-03-21T20:53:08.521517+00:00 19994330.278053812683 27869999.999985497445 262864330.278035610914 1 60390.870249117 2024-03-21T20:53:09.523743+00:00 19994330.277881313115 27870000.000038426369 262864330.277916043997 1 60390.870260680 2024-03-21T20:53:10.522777+00:00 19994330.277778476477 27869999.999968230724 262864330.277743011713 1 60390.870272267 2024-03-21T20:53:11.523885+00:00 19994330.278066657484 27870000.000020649284 262864330.278083622456 1 60390.870283998 2024-03-21T20:53:12.537400+00:00 19994330.278116762638 27870000.000005677342 262864330.278118729591 1 60390.870295477 2024-03-21T20:53:13.529207+00:00 19994330.277936741710 27870000.000007856637 262864330.277940928936 1 60390.870306961 2024-03-21T20:53:14.521456+00:00 19994330.277779538184 27869999.999982230365 262864330.277758091688 1 60390.870318508 2024-03-21T20:53:15.519051+00:00 19994330.277947165072 27870000.000005658716 262864330.277949124575 1 60390.870330215 2024-03-21T20:53:16.530628+00:00 19994330.278190113604 27870000.000024799258 262864330.278211206198 1 60390.870341709 2024-03-21T20:53:17.523624+00:00 19994330.277856111526 27869999.999951794744 262864330.277804195881 1 60390.870353502 2024-03-21T20:53:18.542607+00:00 19994330.277889698744 27869999.999983742833 262864330.277869731188 1 60390.870364836 2024-03-21T20:53:19.521860+00:00 19994330.277971953154 27870000.000013567507 262864330.277981817722 1 60390.870376406 2024-03-21T20:53:20.521485+00:00 19994330.277743790299 27870000.000010769814 262864330.277750849724 1 60390.870387971 2024-03-21T20:53:21.520733+00:00 19994330.278125312179 27870000.000020135194 262864330.278141766787 1 60390.870399552 2024-03-21T20:53:22.521302+00:00 19994330.278016004711 27870000.000034704804 262864330.278046995401 1 60390.870411157 2024-03-21T20:53:23.523932+00:00 19994330.278111483902 27870000.000040970743 262864330.278148770332 1 60390.870422706 2024-03-21T20:53:24.521816+00:00 19994330.278050474823 27870000.000009156764 262864330.278055936098 1 60390.870434267 2024-03-21T20:53:25.520640+00:00 19994330.277958512306 27869999.999983478338 262864330.277938306332 1 60390.870445850 2024-03-21T20:53:26.521475+00:00 19994330.278144948184 27870000.000006489456 262864330.278147757053 1 60390.870457436 2024-03-21T20:53:27.522476+00:00 19994330.277834851295 27869999.999960623682 262864330.277791798115 1 60390.870469035 2024-03-21T20:53:28.524628+00:00 19994330.277830153704 27869999.999994378537 262864330.277820825577 1 60390.870480577 2024-03-21T20:53:29.521889+00:00 19994330.277609117329 27869999.999978676438 262864330.277584075928 1 60390.870492129 2024-03-21T20:53:30.519947+00:00 19994330.278190389276 27870000.000009469688 262864330.278196156025 1 60390.870503738 2024-03-21T20:53:31.522937+00:00 19994330.277842462063 27869999.999995142221 262864330.277833908796 1 60390.870515319 2024-03-21T20:53:32.523554+00:00 19994330.277805410326 27870000.000007942319 262864330.277809649706 1 60390.870526873 2024-03-21T20:53:33.521778+00:00 19994330.278004191816 27870000.000014301389 262864330.278014808893 1 60390.870538446 2024-03-21T20:53:34.521741+00:00 19994330.278140585870 27870000.000035800040 262864330.278172671795 1 60390.870550040 2024-03-21T20:53:35.523445+00:00 19994330.277989629656 27870000.000009682029 262864330.277995616198 1 60390.870561640 2024-03-21T20:53:36.525724+00:00 19994330.278000596911 27870000.000017557293 262864330.278014451265 1 60390.870573154 2024-03-21T20:53:37.520527+00:00 19994330.277823377401 27869999.999994851649 262864330.277814537287 1 60390.870584766 2024-03-21T20:53:38.523791+00:00 19994330.277993552387 27870000.000002656132 262864330.277992516756 1 60390.870596321 2024-03-21T20:53:39.522127+00:00 19994330.277871392667 27869999.999968070537 262864330.277835786343 1 60390.870607874 2024-03-21T20:53:40.520335+00:00 19994330.278073310852 27870000.000018242747 262864330.278087854385 1 60390.870619502 2024-03-21T20:53:41.524958+00:00 19994330.278138134629 27870000.000060185790 262864330.278194636106 1 60390.870631104 2024-03-21T20:53:42.527372+00:00 19994330.277725085616 27869999.999997321516 262864330.277718722820 1 60390.870642739 2024-03-21T20:53:43.532663+00:00 19994330.277973234653 27870000.000043161213 262864330.278012692928 1 60390.870654207 2024-03-21T20:53:44.523493+00:00 19994330.277749605477 27870000.000007778406 262864330.277753680944 1 60390.870665752 2024-03-21T20:53:45.520989+00:00 19994330.278183959424 27869999.999992806464 262864330.278173089027 1 60390.870677372 2024-03-21T20:53:46.524983+00:00 19994330.277772054076 27869999.999981209636 262864330.277749598026 1 60390.870688932 2024-03-21T20:53:47.523677+00:00 19994330.277939800173 27870000.000007312745 262864330.277943402529 1 60390.870700536 2024-03-21T20:53:48.526293+00:00 19994330.277839820832 27869999.999981898814 262864330.277818024158 1 60390.870712086 2024-03-21T20:53:49.524248+00:00 19994330.277834855020 27870000.000006187707 262864330.277837365866 1 60390.870723648 2024-03-21T20:53:50.523235+00:00 19994330.278236709535 27869999.999981179833 262864330.278214186430 1 60390.870735211 2024-03-21T20:53:51.522247+00:00 19994330.278101705015 27870000.000008516014 262864330.278106540442 1 60390.870746806 2024-03-21T20:53:52.524025+00:00 19994330.278017070144 27870000.000020693988 262864330.278034061193 1 60390.870758351 2024-03-21T20:53:53.521519+00:00 19994330.277674451470 27870000.000007413328 262864330.277678191662 1 60390.870769916 2024-03-21T20:53:54.520760+00:00 19994330.277906809002 27869999.999984718859 262864330.277887821198 1 60390.870781501 2024-03-21T20:53:55.521697+00:00 19994330.277895219624 27870000.000004913658 262864330.277896434069 1 60390.870793074 2024-03-21T20:53:56.521595+00:00 19994330.278002470732 27870000.000005122274 262864330.278003901243 1 60390.870804663 2024-03-21T20:53:57.522878+00:00 19994330.278152912855 27870000.000010829419 262864330.278160035610 1 60390.870816197 2024-03-21T20:53:58.519426+00:00 19994330.277805313468 27869999.999987054616 262864330.277788698673 1 60390.870827863 2024-03-21T20:53:59.527342+00:00 19994330.277917169034 27869999.999939564615 262864330.277853041887 1 60390.870839380 2024-03-21T20:54:00.522455+00:00 19994330.277940377593 27869999.999978002161 262864330.277914702892 1 60390.870851005 2024-03-21T20:54:01.526873+00:00 19994330.277943979949 27869999.999949928373 262864330.277890205383 1 60390.870862613 2024-03-21T20:54:02.529723+00:00 19994330.278040584177 27870000.000001404434 262864330.278038293123 1 60390.870874189 2024-03-21T20:54:03.529967+00:00 19994330.277756609023 27869999.999982904643 262864330.277735799551 1 60390.870885710 2024-03-21T20:54:04.525375+00:00 19994330.278116595000 27870000.000005993992 262864330.278118878603 1 60390.870897289 2024-03-21T20:54:05.525802+00:00 19994330.277843646705 27869999.999990012497 262864330.277829974890 1 60390.870908997 2024-03-21T20:54:06.537365+00:00 19994330.278128076345 27870000.000025782734 262864330.278150171041 1 60390.870920503 2024-03-21T20:54:07.531407+00:00 19994330.277883395553 27870000.000034954399 262864330.277914643288 1 60390.870931995 2024-03-21T20:54:08.524391+00:00 19994330.278151039034 27870000.000018343329 262864330.278165698051 1 60390.870943733 2024-03-21T20:54:09.538566+00:00 19994330.278017152101 27870000.000022303313 262864330.278035759926 1 60390.870955251 2024-03-21T20:54:10.533659+00:00 19994330.277639541775 27869999.999993812293 262864330.277629643679 1 60390.870966800 2024-03-21T20:54:11.531560+00:00 19994330.278201218694 27870000.000005953014 262864330.278203487396 1 60390.870978352 2024-03-21T20:54:12.529568+00:00 19994330.278104692698 27869999.999963901937 262864330.278064906597 1 60390.870990057 2024-03-21T20:54:13.540935+00:00 19994330.277882944793 27870000.000011671335 262864330.277890920639 1 60390.871001551 2024-03-21T20:54:14.534000+00:00 19994330.277926806360 27869999.999962404370 262864330.277885496616 1 60390.871013040 2024-03-21T20:54:15.526626+00:00 19994330.277731157839 27870000.000011470169 262864330.277738928795 1 60390.871024619 2024-03-21T20:54:16.527078+00:00 19994330.278258722275 27870000.000052813441 262864330.278307825327 1 60390.871036157 2024-03-21T20:54:17.523942+00:00 19994330.277885533869 27869999.999997660518 262864330.277879506350 1 60390.871047721 2024-03-21T20:54:18.523077+00:00 19994330.277630049735 27870000.000019803643 262864330.277646154165 1 60390.871059338 2024-03-21T20:54:19.526761+00:00 19994330.278000734746 27870000.000009860843 262864330.278006911278 1 60390.871070872 2024-03-21T20:54:20.523306+00:00 19994330.277926415205 27870000.000029213727 262864330.277951925993 1 60390.871082556 2024-03-21T20:54:21.532832+00:00 19994330.278239481151 27870000.000044345856 262864330.278280138969 1 60390.871094077 2024-03-21T20:54:22.528224+00:00 19994330.277895439416 27869999.999987848103 262864330.277879595757 1 60390.871105645 2024-03-21T20:54:23.527713+00:00 19994330.277929373085 27870000.000008095056 262864330.277933776379 1 60390.871117156 2024-03-21T20:54:24.522253+00:00 19994330.278277497739 27870000.000021737069 262864330.278295516968 1 60390.871128784 2024-03-21T20:54:25.526981+00:00 19994330.277984190732 27869999.999997343868 262864330.277977854013 1 60390.871140350 2024-03-21T20:54:26.526262+00:00 19994330.277980651706 27869999.999982740730 262864330.277959704399 1 60390.871151924 2024-03-21T20:54:27.526191+00:00 19994330.277977157384 27870000.000040292740 262864330.278013765812 1 60390.871163480 2024-03-21T20:54:28.524673+00:00 19994330.277845367789 27869999.999964397401 262864330.277806043625 1 60390.871175098 2024-03-21T20:54:29.528485+00:00 19994330.278059162199 27870000.000047210604 262864330.278102666140 1 60390.871186649 2024-03-21T20:54:30.526510+00:00 19994330.278145570308 27869999.999993458390 262864330.278135329485 1 60390.871198169 2024-03-21T20:54:31.521820+00:00 19994330.277659598738 27870000.000005446374 262864330.277661353350 1 60390.871209755 2024-03-21T20:54:32.522797+00:00 19994330.278155468404 27869999.999936405569 262864330.278088182211 1 60390.871221317 2024-03-21T20:54:33.521780+00:00 19994330.278280954808 27870000.000005435199 262864330.278282672167 1 60390.871232891 2024-03-21T20:54:34.521743+00:00 19994330.277709208429 27869999.999984748662 262864330.277690261602 1 60390.871244592 2024-03-21T20:54:35.532762+00:00 19994330.277866203338 27869999.999989099801 262864330.277851611376 1 60390.871256162 2024-03-21T20:54:36.532412+00:00 19994330.277972485870 27870000.000010192394 262864330.277978986502 1 60390.871267639 2024-03-21T20:54:37.524024+00:00 19994330.278026781976 27869999.999994177371 262864330.278017282486 1 60390.871279279 2024-03-21T20:54:38.529686+00:00 19994330.277970328927 27869999.999992590398 262864330.277959227562 1 60390.871290769 2024-03-21T20:54:39.522499+00:00 19994330.278091140091 27870000.000013977289 262864330.278101414442 1 60390.871302554 2024-03-21T20:54:40.540660+00:00 19994330.278104048222 27870000.000040259212 262864330.278140604496 1 60390.871313941 2024-03-21T20:54:41.524518+00:00 19994330.278008718044 27870000.000030841678 262864330.278035879135 1 60390.871325527 2024-03-21T20:54:42.525526+00:00 19994330.277819849551 27870000.000019691885 262864330.277835845947 1 60390.871337083 2024-03-21T20:54:43.523931+00:00 19994330.278054047376 27869999.999970577657 262864330.278020948172 1 60390.871348734 2024-03-21T20:54:44.530655+00:00 19994330.277898598462 27870000.000012647361 262864330.277907550335 1 60390.871360229 2024-03-21T20:54:45.523795+00:00 19994330.277873273939 27870000.000004760921 262864330.277874350548 1 60390.871371835 2024-03-21T20:54:46.526590+00:00 19994330.277999255806 27869999.999986950308 262864330.277982503176 1 60390.871383374 2024-03-21T20:54:47.523493+00:00 19994330.277936689556 27870000.000007651746 262864330.277940660715 1 60390.871395068 2024-03-21T20:54:48.533850+00:00 19994330.278024543077 27870000.000001940876 262864330.278022795916 1 60390.871406537 2024-03-21T20:54:49.524778+00:00 19994330.278081241995 27870000.000011432916 262864330.278088986874 1 60390.871418128 2024-03-21T20:54:50.526228+00:00 19994330.278093330562 27869999.999983049929 262864330.278072685003 1 60390.871429674 2024-03-21T20:54:51.523828+00:00 19994330.277845203876 27870000.000009693205 262864330.277851194143 1 60390.871441245 2024-03-21T20:54:52.523574+00:00 19994330.277945108712 27869999.999959360808 262864330.277900755405 1 60390.871452834 2024-03-21T20:54:53.524810+00:00 19994330.277880903333 27870000.000006228685 262864330.277883440256 1 60390.871464381 2024-03-21T20:54:54.522475+00:00 19994330.277763232589 27869999.999987535179 262864330.277747094631 1 60390.871475933 2024-03-21T20:54:55.520572+00:00 19994330.277924109250 27869999.999997586012 262864330.277918010950 1 60390.871487509 2024-03-21T20:54:56.520769+00:00 19994330.277947682887 27869999.999965261668 262864330.277909249067 1 60390.871499079 2024-03-21T20:54:57.520424+00:00 19994330.278043076396 27870000.000014442950 262864330.278053820133 1 60390.871510752 2024-03-21T20:54:58.528935+00:00 19994330.278118256480 27869999.999955020845 262864330.278069585562 1 60390.871522258 2024-03-21T20:54:59.523107+00:00 19994330.277852162719 27869999.999996297061 262864330.277844786644 1 60390.871533877 2024-03-21T20:55:00.527011+00:00 19994330.277881216258 27870000.000102691352 262864330.277980208397 1 60390.871545367 2024-03-21T20:55:01.519737+00:00 19994330.277888979763 27869999.999994352460 262864330.277879625559 1 60390.871557144 2024-03-21T20:55:02.537263+00:00 19994330.277985904366 27870000.000034987926 262864330.278017193079 1 60390.871568624 2024-03-21T20:55:03.529091+00:00 19994330.277774702758 27870000.000013735145 262864330.277784734964 1 60390.871580216 2024-03-21T20:55:04.530648+00:00 19994330.277906067669 27869999.999987699091 262864330.277890056372 1 60390.871591744 2024-03-21T20:55:05.526676+00:00 19994330.277800519019 27870000.000013340265 262864330.277810186148 1 60390.871603364 2024-03-21T20:55:06.530660+00:00 19994330.278011526912 27869999.999999832362 262864330.278007656336 1 60390.871614835 2024-03-21T20:55:07.521765+00:00 19994330.277765613049 27869999.999988447875 262864330.277750343084 1 60390.871626623 2024-03-21T20:55:08.540222+00:00 19994330.277948413044 27870000.000011149794 262864330.277955859900 1 60390.871637979 2024-03-21T20:55:09.521363+00:00 19994330.278085250407 27870000.000020362437 262864330.278101921082 1 60390.871649567 2024-03-21T20:55:10.522553+00:00 19994330.278003312647 27869999.999970085919 262864330.277969688177 1 60390.871661142 2024-03-21T20:55:11.522714+00:00 19994330.277983646840 27870000.000037282705 262864330.278017222881 1 60390.871672777 2024-03-21T20:55:12.527955+00:00 19994330.277872320265 27870000.000012479722 262864330.277881115675 1 60390.871684303 2024-03-21T20:55:13.523797+00:00 19994330.277792882174 27870000.000006299466 262864330.277795463800 1 60390.871695890 2024-03-21T20:55:14.524892+00:00 19994330.277904447168 27870000.000048786402 262864330.277949541807 1 60390.871707475 2024-03-21T20:55:15.525851+00:00 19994330.277666050941 27869999.999948177487 262864330.277610540390 1 60390.871719074 2024-03-21T20:55:16.527939+00:00 19994330.277991563082 27869999.999978516251 262864330.277966380119 1 60390.871730616 2024-03-21T20:55:17.525252+00:00 19994330.278277158737 27870000.000017777085 262864330.278291225433 1 60390.871742149 2024-03-21T20:55:18.521640+00:00 19994330.278007384390 27869999.999998137355 262864330.278001844883 1 60390.871753761 2024-03-21T20:55:19.524961+00:00 19994330.278265178204 27870000.000033210963 262864330.278294682503 1 60390.871765309 2024-03-21T20:55:20.522710+00:00 19994330.277732528746 27870000.000042628497 262864330.277771443129 1 60390.871776886 2024-03-21T20:55:21.522962+00:00 19994330.278115168214 27869999.999993633479 262864330.278105080128 1 60390.871788472 2024-03-21T20:55:22.523989+00:00 19994330.277749598026 27870000.000048834831 262864330.277794748545 1 60390.871800022 2024-03-21T20:55:23.521894+00:00 19994330.277818463743 27869999.999995961785 262864330.277810722589 1 60390.871811622 2024-03-21T20:55:24.524133+00:00 19994330.278140157461 27869999.999975122511 262864330.278111577034 1 60390.871823187 2024-03-21T20:55:25.523401+00:00 19994330.278231427073 27869999.999985653907 262864330.278213381767 1 60390.871834727 2024-03-21T20:55:26.520399+00:00 19994330.277790136635 27870000.000033657998 262864330.277820080519 1 60390.871846297 2024-03-21T20:55:27.520093+00:00 19994330.278168331832 27869999.999971523881 262864330.278136134148 1 60390.871857886 2024-03-21T20:55:28.521359+00:00 19994330.277974404395 27869999.999993994832 262864330.277964681387 1 60390.871869511 2024-03-21T20:55:29.525707+00:00 19994330.277597364038 27869999.999983154237 262864330.277576833963 1 60390.871881073 2024-03-21T20:55:30.524743+00:00 19994330.277902621776 27870000.000045944005 262864330.277944892645 1 60390.871892632 2024-03-21T20:55:31.523375+00:00 19994330.278111137450 27869999.999993577600 262864330.278100997210 1 60390.871904235 2024-03-21T20:55:32.525894+00:00 19994330.277736611664 27869999.999977152795 262864330.277710050344 1 60390.871915779 2024-03-21T20:55:33.523336+00:00 19994330.277914505452 27870000.000035546720 262864330.277946352959 1 60390.871927323 2024-03-21T20:55:34.520688+00:00 19994330.277826596051 27869999.999981481582 262864330.277804404497 1 60390.871938993 2024-03-21T20:55:35.528999+00:00 19994330.278088305146 27869999.999985452741 262864330.278070062399 1 60390.871950525 2024-03-21T20:55:36.525350+00:00 19994330.278076324612 27870000.000012215227 262864330.278084844351 1 60390.871962039 2024-03-21T20:55:37.520162+00:00 19994330.277934111655 27869999.999974381179 262864330.277904778719 1 60390.871973627 2024-03-21T20:55:38.521416+00:00 19994330.277758710086 27870000.000006075948 262864330.277761101723 1 60390.871985250 2024-03-21T20:55:39.525623+00:00 19994330.278291448951 27870000.000019758940 262864330.278307497501 1 60390.871996782 2024-03-21T20:55:40.521976+00:00 19994330.277859780937 27869999.999991618097 262864330.277847707272 1 60390.872008434 2024-03-21T20:55:41.528658+00:00 19994330.278079405427 27869999.999982930720 262864330.278058648109 1 60390.872019992 2024-03-21T20:55:42.527329+00:00 19994330.277927678078 27870000.000017173588 262864330.277941137552 1 60390.872031585 2024-03-21T20:55:43.528969+00:00 19994330.277765896171 27869999.999968763441 262864330.277730971575 1 60390.872043224 2024-03-21T20:55:44.534507+00:00 19994330.277665231377 27870000.000022254884 262864330.277683794498 1 60390.872054695 2024-03-21T20:55:45.525626+00:00 19994330.278111282736 27870000.000014279038 262864330.278121858835 1 60390.872066289 2024-03-21T20:55:46.527389+00:00 19994330.278069324791 27869999.999985706061 262864330.278051316738 1 60390.872077832 2024-03-21T20:55:47.524713+00:00 19994330.278015270829 27869999.999995928258 262864330.278007507324 1 60390.872089455 2024-03-21T20:55:48.528908+00:00 19994330.278160084039 27869999.999990042299 262864330.278146445751 1 60390.872101024 2024-03-21T20:55:49.528502+00:00 19994330.277822744101 27870000.000014923513 262864330.277833968401 1 60390.872112596 2024-03-21T20:55:50.528335+00:00 19994330.277912549675 27869999.999958679080 262864330.277867555618 1 60390.872124178 2024-03-21T20:55:51.528962+00:00 19994330.277929652482 27870000.000024084002 262864330.277950048447 1 60390.872135789 2024-03-21T20:55:52.532198+00:00 19994330.277918919921 27870000.000003222376 262864330.277918457985 1 60390.872147319 2024-03-21T20:55:53.528404+00:00 19994330.278105780482 27869999.999983631074 262864330.278085708618 1 60390.872158878 2024-03-21T20:55:54.527027+00:00 19994330.277634453028 27870000.000024951994 262864330.277655690908 1 60390.872170528 2024-03-21T20:55:55.533661+00:00 19994330.277908522636 27869999.999984968454 262864330.277889817953 1 60390.872182042 2024-03-21T20:55:56.528407+00:00 19994330.278207514435 27870000.000019259751 262864330.278223067522 1 60390.872193702 2024-03-21T20:55:57.535861+00:00 19994330.277948699892 27869999.999993845820 262864330.277938872576 1 60390.872205195 2024-03-21T20:55:58.528900+00:00 19994330.278173357248 27870000.000018842518 262864330.278188496828 1 60390.872216825 2024-03-21T20:55:59.533728+00:00 19994330.277837812901 27869999.999978695065 262864330.277812808752 1 60390.872228396 2024-03-21T20:56:00.533395+00:00 19994330.278027817607 27870000.000007256866 262864330.278031408787 1 60390.872239915 2024-03-21T20:56:01.528659+00:00 19994330.277908809483 27870000.000002682209 262864330.277907788754 1 60390.872251527 2024-03-21T20:56:02.531959+00:00 19994330.277763802558 27870000.000015132129 262864330.277775257826 1 60390.872263104 2024-03-21T20:56:03.532214+00:00 19994330.277934975922 27869999.999982565641 262864330.277913838625 1 60390.872274590 2024-03-21T20:56:04.524550+00:00 19994330.278237227350 27870000.000016730279 262864330.278250247240 1 60390.872286281 2024-03-21T20:56:05.534646+00:00 19994330.278044082224 27870000.000026263297 262864330.278066635132 1 60390.872297775 2024-03-21T20:56:06.527797+00:00 19994330.277874056250 27869999.999972488731 262864330.277842849493 1 60390.872309346 2024-03-21T20:56:07.527476+00:00 19994330.277884870768 27870000.000011961907 262864330.277893126011 1 60390.872320929 2024-03-21T20:56:08.528284+00:00 19994330.278076674789 27869999.999994594604 262864330.278067588806 1 60390.872332437 2024-03-21T20:56:09.522560+00:00 19994330.277862817049 27870000.000012360513 262864330.277871489525 1 60390.872344078 2024-03-21T20:56:10.528363+00:00 19994330.277933333069 27869999.999985482544 262864330.277915120125 1 60390.872355653 2024-03-21T20:56:11.528386+00:00 19994330.277730215341 27869999.999979518354 262864330.277706056833 1 60390.872367184 2024-03-21T20:56:12.524657+00:00 19994330.277688488364 27869999.999959025532 262864330.277643799782 1 60390.872378816 2024-03-21T20:56:13.529713+00:00 19994330.277809772640 27870000.000004623085 262864330.277810692787 1 60390.872390349 2024-03-21T20:56:14.526134+00:00 19994330.277910739183 27869999.999979823828 262864330.277886867523 1 60390.872401953 2024-03-21T20:56:15.528759+00:00 19994330.278246112168 27870000.000035870820 262864330.278278291225 1 60390.872413512 2024-03-21T20:56:16.527472+00:00 19994330.277740463614 27870000.000023055822 262864330.277759850025 1 60390.872425254 2024-03-21T20:56:17.541960+00:00 19994330.278144415468 27870000.000008925796 262864330.278149664402 1 60390.872436653 2024-03-21T20:56:18.526838+00:00 19994330.278060991317 27869999.999981638044 262864330.278038948774 1 60390.872448153 2024-03-21T20:56:19.520449+00:00 19994330.277999304235 27869999.999963514507 262864330.277959138155 1 60390.872459793 2024-03-21T20:56:20.526150+00:00 19994330.277870375663 27870000.000012509525 262864330.277879208326 1 60390.872471320 2024-03-21T20:56:21.522023+00:00 19994330.277848552912 27869999.999966640025 262864330.277811497450 1 60390.872482896 2024-03-21T20:56:22.522186+00:00 19994330.277824968100 27869999.999989025295 262864330.277810305357 1 60390.872494544 2024-03-21T20:56:23.528590+00:00 19994330.278225913644 27870000.000029139221 262864330.278251349926 1 60390.872506079 2024-03-21T20:56:24.525259+00:00 19994330.277759347111 27869999.999970819801 262864330.277726471424 1 60390.872517707 2024-03-21T20:56:25.529888+00:00 19994330.278097007424 27870000.000025790185 262864330.278119087219 1 60390.872529227 2024-03-21T20:56:26.525245+00:00 19994330.277887728065 27870000.000056654215 262864330.277940690517 1 60390.872540777 2024-03-21T20:56:27.523099+00:00 19994330.277968358248 27870000.000057768077 262864330.278022408485 1 60390.872552365 2024-03-21T20:56:28.524295+00:00 19994330.277798123658 27869999.999990787357 262864330.277785211802 1 60390.872563917 2024-03-21T20:56:29.522470+00:00 19994330.277920499444 27870000.000029139221 262864330.277945935726 1 60390.872575758 2024-03-21T20:56:30.545470+00:00 19994330.278031740338 27870000.000001139939 262864330.278029173613 1 60390.872587043 2024-03-21T20:56:31.520545+00:00 19994330.277940224856 27870000.000008437783 262864330.277944952250 1 60390.872598625 2024-03-21T20:56:32.521177+00:00 19994330.278115946800 27869999.999958712608 262864330.278070986271 1 60390.872610220 2024-03-21T20:56:33.523011+00:00 19994330.277714122087 27870000.000006284565 262864330.277716726065 1 60390.872621811 2024-03-21T20:56:34.524421+00:00 19994330.278117496520 27869999.999999690801 262864330.278113514185 1 60390.872633350 2024-03-21T20:56:35.521435+00:00 19994330.277828630060 27869999.999959874898 262864330.277784824371 1 60390.872644915 2024-03-21T20:56:36.520693+00:00 19994330.278080552816 27870000.000014252961 262864330.278091102839 1 60390.872656515 2024-03-21T20:56:37.522872+00:00 19994330.277842681855 27870000.000015653670 262864330.277854621410 1 60390.872668114 2024-03-21T20:56:38.524989+00:00 19994330.278030380607 27870000.000017859042 262864330.278044521809 1 60390.872679678 2024-03-21T20:56:39.524161+00:00 19994330.278000287712 27870000.000021025538 262864330.278017640114 1 60390.872691299 2024-03-21T20:56:40.528271+00:00 19994330.278092171997 27870000.000001769513 262864330.278090238571 1 60390.872702800 2024-03-21T20:56:41.521934+00:00 19994330.277844298631 27870000.000022783875 262864330.277863383293 1 60390.872714364 2024-03-21T20:56:42.521076+00:00 19994330.278251748532 27870000.000003833324 262864330.278251886368 1 60390.872726001 2024-03-21T20:56:43.526505+00:00 19994330.277916997671 27869999.999999318272 262864330.277912616730 1 60390.872737523 2024-03-21T20:56:44.521949+00:00 19994330.277928330004 27870000.000037901103 262864330.277962535620 1 60390.872749134 2024-03-21T20:56:45.525209+00:00 19994330.278035778552 27869999.999958384782 262864330.277990490198 1 60390.872760667 2024-03-21T20:56:46.521609+00:00 19994330.277958016843 27869999.999953959137 262864330.277908265591 1 60390.872772315 2024-03-21T20:56:47.528029+00:00 19994330.278095800430 27869999.999994900078 262864330.278087019920 1 60390.872783829 2024-03-21T20:56:48.522837+00:00 19994330.277802575380 27870000.000012781471 262864330.277811676264 1 60390.872795396 2024-03-21T20:56:49.522207+00:00 19994330.277950491756 27869999.999993342906 262864330.277940154076 1 60390.872807123 2024-03-21T20:56:50.535399+00:00 19994330.277820140123 27869999.999971102923 262864330.277787536383 1 60390.872818640 2024-03-21T20:56:51.530433+00:00 19994330.278172221035 27870000.000026483089 262864330.278195023537 1 60390.872830221 2024-03-21T20:56:52.531151+00:00 19994330.277898162603 27869999.999994907528 262864330.277889370918 1 60390.872841695 2024-03-21T20:56:53.522471+00:00 19994330.277893222868 27869999.999994531274 262864330.277884036303 1 60390.872853412 2024-03-21T20:56:54.534847+00:00 19994330.277965661138 27869999.999980852008 262864330.277942836285 1 60390.872865059 2024-03-21T20:56:55.541099+00:00 19994330.277880419046 27869999.999949268997 262864330.277826011181 1 60390.872876555 2024-03-21T20:56:56.534374+00:00 19994330.278080675751 27869999.999964714050 262864330.278041690588 1 60390.872888135 2024-03-21T20:56:57.534849+00:00 19994330.277971494943 27869999.999964278191 262864330.277932077646 1 60390.872899607 2024-03-21T20:56:58.526066+00:00 19994330.277870692313 27869999.999963819981 262864330.277830809355 1 60390.872911182 2024-03-21T20:56:59.526125+00:00 19994330.277910631150 27870000.000008046627 262864330.277914971113 1 60390.872922825 2024-03-21T20:57:00.532066+00:00 19994330.277906198055 27870000.000052757561 262864330.277955263853 1 60390.872934414 2024-03-21T20:57:01.533349+00:00 19994330.278026446700 27869999.999959271401 262864330.277981996536 1 60390.872945915 2024-03-21T20:57:02.527091+00:00 19994330.277792423964 27870000.000037722290 262864330.277826458216 1 60390.872957525 2024-03-21T20:57:03.530151+00:00 19994330.277975991368 27869999.999980706722 262864330.277953028679 1 60390.872969057 2024-03-21T20:57:04.526543+00:00 19994330.278025414795 27869999.999970372766 262864330.277992099524 1 60390.872980636 2024-03-21T20:57:05.526931+00:00 19994330.277835533023 27869999.999985620379 262864330.277817487717 1 60390.872992166 2024-03-21T20:57:06.523137+00:00 19994330.277836270630 27869999.999958198518 262864330.277790755033 1 60390.873003722 2024-03-21T20:57:07.521593+00:00 19994330.277935076505 27869999.999989796430 262864330.277921199799 1 60390.873015354 2024-03-21T20:57:08.526622+00:00 19994330.278477091342 27869999.999984737486 262864330.278458148241 1 60390.873026944 2024-03-21T20:57:09.527986+00:00 19994330.277886047959 27869999.999967411160 262864330.277849733829 1 60390.873038496 2024-03-21T20:57:10.526038+00:00 19994330.277992848307 27870000.000013969839 262864330.278003126383 1 60390.873050100 2024-03-21T20:57:11.528669+00:00 19994330.277968175709 27870000.000029720366 262864330.277994185686 1 60390.873061674 2024-03-21T20:57:12.528597+00:00 19994330.277687259018 27870000.000017959625 262864330.277701526880 1 60390.873073244 2024-03-21T20:57:13.528254+00:00 19994330.277895301580 27870000.000044628978 262864330.277936249971 1 60390.873084716 2024-03-21T20:57:14.519468+00:00 19994330.277991790324 27869999.999962318689 262864330.277950435877 1 60390.873096344 2024-03-21T20:57:15.524122+00:00 19994330.277951944619 27870000.000001017004 262864330.277949273586 1 60390.873107880 2024-03-21T20:57:16.520867+00:00 19994330.277936283499 27870000.000002685934 262864330.277935266495 1 60390.873119459 2024-03-21T20:57:17.521220+00:00 19994330.278034806252 27870000.000039864331 262864330.278070986271 1 60390.873131058 2024-03-21T20:57:18.523406+00:00 19994330.278002820909 27870000.000038027763 262864330.278037160635 1 60390.873142708 2024-03-21T20:57:19.529950+00:00 19994330.278055250645 27869999.999996207654 262864330.278047770262 1 60390.873154185 2024-03-21T20:57:20.521591+00:00 19994330.277797967196 27869999.999998688698 262864330.277792960405 1 60390.873165752 2024-03-21T20:57:21.520937+00:00 19994330.277986139059 27869999.999993108213 262864330.277975559235 1 60390.873177314 2024-03-21T20:57:22.519959+00:00 19994330.278191693127 27870000.000013899058 262864330.278201878071 1 60390.873188897 2024-03-21T20:57:23.520662+00:00 19994330.277638763189 27869999.999999281019 262864330.277634352446 1 60390.873200490 2024-03-21T20:57:24.522295+00:00 19994330.278079003096 27870000.000035114586 262864330.278110414743 1 60390.873212085 2024-03-21T20:57:25.524142+00:00 19994330.277878385037 27870000.000008396804 262864330.277883082628 1 60390.873223661 2024-03-21T20:57:26.524346+00:00 19994330.277865819633 27869999.999969463795 262864330.277831584215 1 60390.873235210 2024-03-21T20:57:27.522114+00:00 19994330.278083626181 27869999.999991308898 262864330.278071224689 1 60390.873246755 2024-03-21T20:57:28.519694+00:00 19994330.278083626181 27869999.999965079129 262864330.278044998646 1 60390.873258362 2024-03-21T20:57:29.522487+00:00 19994330.277880962938 27870000.000023312867 262864330.277900576591 1 60390.873269939 2024-03-21T20:57:30.522758+00:00 19994330.278022568673 27870000.000009942800 262864330.278028815985 1 60390.873281507 2024-03-21T20:57:31.522188+00:00 19994330.277836702764 27870000.000057455152 262864330.277890473604 1 60390.873293094 2024-03-21T20:57:32.523308+00:00 19994330.278043173254 27870000.000003520399 262864330.278043001890 1 60390.873304668 2024-03-21T20:57:33.523316+00:00 19994330.277978099883 27869999.999997023493 262864330.277971416712 1 60390.873316212 2024-03-21T20:57:34.520706+00:00 19994330.277839519083 27870000.000024095178 262864330.277859896421 1 60390.873327793 2024-03-21T20:57:35.521331+00:00 19994330.277840334922 27870000.000002365559 262864330.277839004993 1 60390.873339369 2024-03-21T20:57:36.521533+00:00 19994330.278274893761 27870000.000021208078 262864330.278292417526 1 60390.873350969 2024-03-21T20:57:37.523667+00:00 19994330.277660727501 27869999.999974653125 262864330.277631700039 1 60390.873362552 2024-03-21T20:57:38.524489+00:00 19994330.278004992753 27870000.000001464039 262864330.278002768755 1 60390.873374090 2024-03-21T20:57:39.521390+00:00 19994330.278096649796 27869999.999992754310 262864330.278085708618 1 60390.873385698 2024-03-21T20:57:40.524275+00:00 19994330.277963224798 27869999.999960631132 262864330.277920156717 1 60390.873397238 2024-03-21T20:57:41.521370+00:00 19994330.277990110219 27870000.000012304634 262864330.277998715639 1 60390.873408880 2024-03-21T20:57:42.527245+00:00 19994330.277777995914 27869999.999954458326 262864330.277728766203 1 60390.873420397 2024-03-21T20:57:43.522319+00:00 19994330.277876563370 27870000.000017650425 262864330.277890503407 1 60390.873431947 2024-03-21T20:57:44.520177+00:00 19994330.277996197343 27870000.000031430274 262864330.278023958206 1 60390.873443526 2024-03-21T20:57:45.520646+00:00 19994330.277827203274 27869999.999990027398 262864330.277813524008 1 60390.873455103 2024-03-21T20:57:46.520852+00:00 19994330.277918465436 27870000.000013664365 262864330.277928411961 1 60390.873466686 2024-03-21T20:57:47.521648+00:00 19994330.278021939099 27869999.999937746674 262864330.277955979109 1 60390.873478259 2024-03-21T20:57:48.521590+00:00 19994330.278030015528 27869999.999983109534 262864330.278009414673 1 60390.873489819 2024-03-21T20:57:49.520375+00:00 19994330.277974653989 27870000.000028286129 262864330.277999252081 1 60390.873501411 2024-03-21T20:57:50.521902+00:00 19994330.278024815023 27869999.999982036650 262864330.278003156185 1 60390.873512991 2024-03-21T20:57:51.522389+00:00 19994330.277859877795 27869999.999996721745 262864330.277852892876 1 60390.873524536 2024-03-21T20:57:52.519896+00:00 19994330.278116744012 27870000.000018846244 262864330.278131872416 1 60390.873536171 2024-03-21T20:57:53.525202+00:00 19994330.277900908142 27870000.000008538365 262864330.277905732393 1 60390.873547733 2024-03-21T20:57:54.524121+00:00 19994330.277853786945 27870000.000037048012 262864330.277887135744 1 60390.873559264 2024-03-21T20:57:55.520425+00:00 19994330.278043594211 27869999.999989189208 262864330.278029084206 1 60390.873570884 2024-03-21T20:57:56.524329+00:00 19994330.277729596943 27869999.999997079372 262864330.277722984552 1 60390.873582435 2024-03-21T20:57:57.522363+00:00 19994330.277900710702 27869999.999992359430 262864330.277889370918 1 60390.873594065 2024-03-21T20:57:58.527213+00:00 19994330.278054237366 27869999.999938178807 262864330.277988731861 1 60390.873605587 2024-03-21T20:57:59.522684+00:00 19994330.278105229139 27869999.999970030040 262864330.278071552515 1 60390.873617150 2024-03-21T20:58:00.521767+00:00 19994330.277671471238 27869999.999970141798 262864330.277637898922 1 60390.873628727 2024-03-21T20:58:01.521972+00:00 19994330.278107058257 27869999.999981995672 262864330.278085350990 1 60390.873640375 2024-03-21T20:58:02.528393+00:00 19994330.277812268585 27870000.000028960407 262864330.277837544680 1 60390.873652000 2024-03-21T20:58:03.532828+00:00 19994330.277983106673 27869999.999981176108 262864330.277960568666 1 60390.873663472 2024-03-21T20:58:04.523966+00:00 19994330.278081279248 27869999.999979108572 262864330.278056681156 1 60390.873675108 2024-03-21T20:58:05.529307+00:00 19994330.277994394302 27869999.999993674457 262864330.277984380722 1 60390.873686668 2024-03-21T20:58:06.528131+00:00 19994330.277886841446 27870000.000018246472 262864330.277901381254 1 60390.873698226 2024-03-21T20:58:07.526754+00:00 19994330.277997318655 27870000.000009030104 262864330.278002649546 1 60390.873709772 2024-03-21T20:58:08.524297+00:00 19994330.277790430933 27869999.999985184520 262864330.277771919966 1 60390.873721341 2024-03-21T20:58:09.523855+00:00 19994330.277795083821 27869999.999951377511 262864330.277742743492 1 60390.873732937 2024-03-21T20:58:10.525787+00:00 19994330.277961362153 27869999.999973110855 262864330.277930796146 1 60390.873744483 2024-03-21T20:58:11.523358+00:00 19994330.278091009706 27869999.999984353781 262864330.278071671724 1 60390.873756139 2024-03-21T20:58:12.530362+00:00 19994330.277964990586 27869999.999991536140 262864330.277952820063 1 60390.873767687 2024-03-21T20:58:13.528175+00:00 19994330.277929518372 27870000.000018689781 262864330.277944505215 1 60390.873779252 2024-03-21T20:58:14.527361+00:00 19994330.277717527002 27870000.000010706484 262864330.277724534273 1 60390.873790866 2024-03-21T20:58:15.530831+00:00 19994330.277904447168 27870000.000027384609 262864330.277928143740 1 60390.873802447 2024-03-21T20:58:16.531449+00:00 19994330.277986709028 27870000.000059630722 262864330.278042644262 1 60390.873814260 2024-03-21T20:58:17.552064+00:00 19994330.277911406010 27870000.000005539507 262864330.277913242579 1 60390.873825502 2024-03-21T20:58:18.523326+00:00 19994330.278049748391 27870000.000029701740 262864330.278075754642 1 60390.873837092 2024-03-21T20:58:19.524797+00:00 19994330.277874175459 27870000.000031605363 262864330.277902066708 1 60390.873848619 2024-03-21T20:58:20.520719+00:00 19994330.277825132012 27870000.000010922551 262864330.277832329273 1 60390.873860198 2024-03-21T20:58:21.521132+00:00 19994330.278062507510 27870000.000063020736 262864330.278121829033 1 60390.873871765 2024-03-21T20:58:22.520490+00:00 19994330.278144937009 27869999.999991700053 262864330.278132945299 1 60390.873883351 2024-03-21T20:58:23.521520+00:00 19994330.277901422232 27869999.999959602952 262864330.277857303619 1 60390.873894951 2024-03-21T20:58:24.523791+00:00 19994330.278092794120 27870000.000011630356 262864330.278100728989 1 60390.873906533 2024-03-21T20:58:25.524472+00:00 19994330.277900747955 27869999.999930538237 262864330.277827590704 1 60390.873918148 2024-03-21T20:58:26.527978+00:00 19994330.277930978686 27869999.999989040196 262864330.277916312218 1 60390.873929956 2024-03-21T20:58:27.548158+00:00 19994330.277883537114 27870000.000023856759 262864330.277903676033 1 60390.873941396 2024-03-21T20:58:28.536618+00:00 19994330.277999591082 27870000.000010307878 262864330.278006196022 1 60390.873952807 2024-03-21T20:58:29.522556+00:00 19994330.277785390615 27869999.999963533133 262864330.277745217085 1 60390.873964368 2024-03-21T20:58:30.521377+00:00 19994330.278180375695 27870000.000029794872 262864330.278206467628 1 60390.873975950 2024-03-21T20:58:31.522123+00:00 19994330.277966283262 27869999.999976843596 262864330.277939438820 1 60390.873987567 2024-03-21T20:58:32.525784+00:00 19994330.277892868966 27869999.999969515949 262864330.277858674526 1 60390.873999126 2024-03-21T20:58:33.524495+00:00 19994330.277788680047 27869999.999939806759 262864330.277724772692 1 60390.874010777 2024-03-21T20:58:34.531153+00:00 19994330.278022535145 27869999.999966420233 262864330.277985244989 1 60390.874022244 2024-03-21T20:58:35.521838+00:00 19994330.277941588312 27869999.999967891723 262864330.277905791998 1 60390.874033857 2024-03-21T20:58:36.525211+00:00 19994330.277912907302 27869999.999998454005 262864330.277907669544 1 60390.874045365 2024-03-21T20:58:37.519497+00:00 19994330.278070557863 27870000.000034496188 262864330.278101384640 1 60390.874056984 2024-03-21T20:58:38.523412+00:00 19994330.277892626822 27870000.000007282943 262864330.277896195650 1 60390.874068551 2024-03-21T20:58:39.522804+00:00 19994330.277962114662 27870000.000044684857 262864330.278003096581 1 60390.874080105 2024-03-21T20:58:40.521103+00:00 19994330.278014473617 27870000.000027146190 262864330.278037935495 1 60390.874091709 2024-03-21T20:58:41.523649+00:00 19994330.277929008007 27870000.000018525869 262864330.277943849564 1 60390.874103239 2024-03-21T20:58:42.519834+00:00 19994330.277955297381 27869999.999940969050 262864330.277892559767 1 60390.874114859 2024-03-21T20:58:43.523806+00:00 19994330.277878828347 27869999.999941583723 262864330.277816712856 1 60390.874126395 2024-03-21T20:58:44.520499+00:00 19994330.277839910239 27869999.999971002340 262864330.277807205915 1 60390.874138002 2024-03-21T20:58:45.523390+00:00 19994330.277916934341 27870000.000021260232 262864330.277934491634 1 60390.874149699 2024-03-21T20:58:46.533963+00:00 19994330.277871083468 27870000.000026457012 262864330.277893841267 1 60390.874161274 2024-03-21T20:58:47.534061+00:00 19994330.277918614447 27870000.000023011118 262864330.277937918901 1 60390.874172976 2024-03-21T20:58:48.545117+00:00 19994330.278045564890 27869999.999999836087 262864330.278041690588 1 60390.874184370 2024-03-21T20:58:49.529574+00:00 19994330.277945995331 27870000.000027209520 262864330.277969509363 1 60390.874196018 2024-03-21T20:58:50.535943+00:00 19994330.277997821569 27870000.000050220639 262864330.278044342995 1 60390.874207611 2024-03-21T20:58:51.537572+00:00 19994330.277832310647 27869999.999971296638 262864330.277799904346 1 60390.874219109 2024-03-21T20:58:52.531021+00:00 19994330.278144620359 27869999.999983590096 262864330.278124511242 1 60390.874230599 2024-03-21T20:58:53.523702+00:00 19994330.277870483696 27869999.999998562038 262864330.277865350246 1 60390.874242224 2024-03-21T20:58:54.528179+00:00 19994330.278004921973 27869999.999964199960 262864330.277965426445 1 60390.874253778 2024-03-21T20:58:55.526392+00:00 19994330.277894563973 27869999.999985039234 262864330.277875900269 1 60390.874265399 2024-03-21T20:58:56.530490+00:00 19994330.277969982475 27870000.000054020435 262864330.278020322323 1 60390.874276960 2024-03-21T20:58:57.529328+00:00 19994330.278053097427 27870000.000003181398 262864330.278052598238 1 60390.874288509 2024-03-21T20:58:58.527155+00:00 19994330.277838811278 27870000.000024288893 262864330.277859389782 1 60390.874300202 2024-03-21T20:58:59.537468+00:00 19994330.277957588434 27869999.999997396022 262864330.277951300144 1 60390.874311716 2024-03-21T20:59:00.532301+00:00 19994330.277916975319 27869999.999977909029 262864330.277891188860 1 60390.874323246 2024-03-21T20:59:01.528460+00:00 19994330.277993746102 27870000.000004619360 262864330.277994662523 1 60390.874334767 2024-03-21T20:59:02.523866+00:00 19994330.277813244611 27869999.999998498708 262864330.277808070183 1 60390.874346332 2024-03-21T20:59:03.523086+00:00 19994330.277831409127 27869999.999972209334 262864330.277799934149 1 60390.874357903 2024-03-21T20:59:04.522876+00:00 19994330.277961716056 27869999.999974578619 262864330.277932584286 1 60390.874369476 2024-03-21T20:59:05.522679+00:00 19994330.278021316975 27869999.999987166375 262864330.278004765511 1 60390.874381049 2024-03-21T20:59:06.522608+00:00 19994330.277798268944 27869999.999975848943 262864330.277770429850 1 60390.874392600 2024-03-21T20:59:07.520627+00:00 19994330.278087601066 27869999.999972108752 262864330.278056025505 1 60390.874404171 2024-03-21T20:59:08.520311+00:00 19994330.277795650065 27870000.000001244247 262864330.277793198824 1 60390.874415789 2024-03-21T20:59:09.524139+00:00 19994330.277992814779 27869999.999984014779 262864330.277973145247 1 60390.874427323 2024-03-21T20:59:10.520716+00:00 19994330.277840685099 27870000.000025615096 262864330.277862608433 1 60390.874438898 2024-03-21T20:59:11.520798+00:00 19994330.277827199548 27869999.999997552484 262864330.277821063995 1 60390.874450468 2024-03-21T20:59:12.520432+00:00 19994330.278152622283 27870000.000026181340 262864330.278175085783 1 60390.874462179 2024-03-21T20:59:13.532246+00:00 19994330.277621190995 27870000.000035751611 262864330.277653247118 1 60390.874473890 2024-03-21T20:59:14.544085+00:00 19994330.278059802949 27870000.000063702464 262864330.278119832277 1 60390.874485291 2024-03-21T20:59:15.529124+00:00 19994330.277965802699 27869999.999973233789 262864330.277935355902 1 60390.874496904 2024-03-21T20:59:16.532481+00:00 19994330.277987252921 27869999.999975066632 262864330.277958601713 1 60390.874508497 2024-03-21T20:59:17.534170+00:00 19994330.277960289270 27870000.000003661960 262864330.277960270643 1 60390.874520462 2024-03-21T20:59:18.567962+00:00 19994330.277797892690 27869999.999975532293 262864330.277769744396 1 60390.874531584 2024-03-21T20:59:19.528821+00:00 19994330.278173148632 27869999.999992396683 262864330.278161853552 1 60390.874543183 2024-03-21T20:59:20.531053+00:00 19994330.278099935502 27870000.000012524426 262864330.278108745813 1 60390.874554780 2024-03-21T20:59:21.533038+00:00 19994330.277627784759 27869999.999988608062 262864330.277612715960 1 60390.874566281 2024-03-21T20:59:22.526719+00:00 19994330.277801174670 27869999.999977145344 262864330.277774631977 1 60390.874578269 2024-03-21T20:59:23.562432+00:00 19994330.278028406203 27869999.999999329448 262864330.278024047613 1 60390.874589386 2024-03-21T20:59:24.522959+00:00 19994330.277910146862 27870000.000007499009 262864330.277913957834 1 60390.874601047 2024-03-21T20:59:25.530492+00:00 19994330.278050113469 27869999.999989375472 262864330.278035819530 1 60390.874612556 2024-03-21T20:59:26.524828+00:00 19994330.277645740658 27869999.999975074083 262864330.277617126703 1 60390.874624316 2024-03-21T20:59:27.540872+00:00 19994330.277893789113 27869999.999992575496 262864330.277882665396 1 60390.874635694 2024-03-21T20:59:28.523977+00:00 19994330.277965962887 27869999.999970920384 262864330.277933180332 1 60390.874647328 2024-03-21T20:59:29.529152+00:00 19994330.277958899736 27869999.999931976199 262864330.277887195349 1 60390.874658927 2024-03-21T20:59:30.531292+00:00 19994330.278077248484 27870000.000023722649 262864330.278097271919 1 60390.874670467 2024-03-21T20:59:31.528399+00:00 19994330.277825661004 27870000.000022765249 262864330.277844727039 1 60390.874682021 2024-03-21T20:59:32.526593+00:00 19994330.278181422502 27869999.999984037131 262864330.278161764145 1 60390.874693929 2024-03-21T20:59:33.555483+00:00 19994330.277900245041 27870000.000014033169 262864330.277910590172 1 60390.874705195 2024-03-21T20:59:34.528878+00:00 19994330.278002560139 27870000.000006083399 262864330.278004944324 1 60390.874716855 2024-03-21T20:59:35.536251+00:00 19994330.277902416885 27869999.999986793846 262864330.277885526419 1 60390.874728338 2024-03-21T20:59:36.528417+00:00 19994330.277937203646 27870000.000021334738 262864330.277954846621 1 60390.874740025 2024-03-21T20:59:37.538172+00:00 19994330.278093751520 27869999.999969281256 262864330.278059333563 1 60390.874751773 2024-03-21T20:59:38.553214+00:00 19994330.277943100780 27870000.000007506460 262864330.277946919203 1 60390.874763054 2024-03-21T20:59:39.527855+00:00 19994330.277900516987 27869999.999995093793 262864330.277891904116 1 60390.874774640 2024-03-21T20:59:40.528886+00:00 19994330.278094019741 27869999.999956145883 262864330.278046458960 1 60390.874786200 2024-03-21T20:59:41.527693+00:00 19994330.278060320765 27870000.000008493662 262864330.278065115213 1 60390.874797713 2024-03-21T20:59:42.522374+00:00 19994330.278099197894 27869999.999999947846 262864330.278095453978 1 60390.874809367 2024-03-21T20:59:43.529323+00:00 19994330.277938168496 27870000.000000569969 262864330.277935028076 1 60390.874820978 2024-03-21T20:59:44.532500+00:00 19994330.277753531933 27870000.000047449023 262864330.277797281742 1 60390.874832516 2024-03-21T20:59:45.529327+00:00 19994330.278158344328 27870000.000014305115 262864330.278168946505 1 60390.874844085 2024-03-21T20:59:46.528930+00:00 19994330.277811568230 27870000.000004548579 262864330.277812421322 1 60390.874855621 2024-03-21T20:59:47.525660+00:00 19994330.278128601611 27869999.999996438622 262864330.278121322393 1 60390.874867238 2024-03-21T20:59:48.529323+00:00 19994330.278046060354 27870000.000002842396 262864330.278045207262 1 60390.874879070 2024-03-21T20:59:49.551626+00:00 19994330.278100471944 27869999.999968741089 262864330.278065502644 1 60390.874890311 2024-03-21T20:59:50.522838+00:00 19994330.277983061969 27870000.000005736947 262864330.277985095978 1 60390.874901932 2024-03-21T20:59:51.526913+00:00 19994330.277950543910 27869999.999985314906 262864330.277932167053 1 60390.874913475 2024-03-21T20:59:52.524285+00:00 19994330.278019998223 27869999.999986086041 262864330.278002381325 1 60390.874925096 2024-03-21T20:59:53.528266+00:00 19994330.277919318527 27870000.000031080097 262864330.277946710587 1 60390.874936593 2024-03-21T20:59:54.521652+00:00 19994330.277832467109 27869999.999999906868 262864330.277828693390 1 60390.874948167 2024-03-21T20:59:55.521654+00:00 19994330.277810402215 27870000.000024240464 262864330.277830928564 1 60390.874959829 2024-03-21T20:59:56.529212+00:00 19994330.278108391911 27869999.999980848283 262864330.278085529804 1 60390.874971418 2024-03-21T20:59:57.530490+00:00 19994330.278044898063 27870000.000056676567 262864330.278097897768 1 60390.874983128 2024-03-21T20:59:58.542262+00:00 19994330.277891118079 27870000.000062994659 262864330.277950435877 1 60390.874994591 2024-03-21T20:59:59.532693+00:00 19994330.277992133051 27869999.999935261905 262864330.277923703194 1 60390.875006279 2024-03-21T21:00:00.542464+00:00 19994330.277934033424 27869999.999988012016 262864330.277918368578 1 60390.875017837 2024-03-21T21:00:01.541133+00:00 19994330.277999453247 27870000.000024437904 262864330.278020203114 1 60390.875029389 2024-03-21T21:00:02.539175+00:00 19994330.277843918651 27870000.000008046627 262864330.277848273516 1 60390.875040924 2024-03-21T21:00:03.535862+00:00 19994330.278088044375 27869999.999989159405 262864330.278073489666 1 60390.875052429 2024-03-21T21:00:04.529876+00:00 19994330.277826584876 27870000.000029195100 262864330.277852088213 1 60390.875064016 2024-03-21T21:00:05.530972+00:00 19994330.277915816754 27870000.000011783093 262864330.277923882008 1 60390.875075644 2024-03-21T21:00:06.535683+00:00 19994330.277873687446 27870000.000013921410 262864330.277883917093 1 60390.875087230 2024-03-21T21:00:07.536717+00:00 19994330.278141476214 27870000.000027973205 262864330.278165757656 1 60390.875098837 2024-03-21T21:00:08.539492+00:00 19994330.278113692999 27870000.000018563122 262864330.278128564358 1 60390.875110285 2024-03-21T21:00:09.528655+00:00 19994330.277474015951 27870000.000010177493 262864330.277480512857 1 60390.875121829 2024-03-21T21:00:10.526000+00:00 19994330.278074514121 27869999.999996714294 262864330.278067529202 1 60390.875133458 2024-03-21T21:00:11.530760+00:00 19994330.278293319046 27870000.000014178455 262864330.278303802013 1 60390.875144968 2024-03-21T21:00:12.525235+00:00 19994330.277697928250 27869999.999962143600 262864330.277656376362 1 60390.875156597 2024-03-21T21:00:13.529980+00:00 19994330.277926664799 27869999.999975170940 262864330.277898132801 1 60390.875168270 2024-03-21T21:00:14.538524+00:00 19994330.277988158166 27870000.000013452023 262864330.277997910976 1 60390.875179726 2024-03-21T21:00:15.528277+00:00 19994330.278128780425 27869999.999996740371 262864330.278121829033 1 60390.875191289 2024-03-21T21:00:16.527358+00:00 19994330.277930907905 27869999.999954696745 262864330.277881920338 1 60390.875202815 2024-03-21T21:00:17.523197+00:00 19994330.277868721634 27870000.000030502677 262864330.277895539999 1 60390.875214454 2024-03-21T21:00:18.528835+00:00 19994330.278230100870 27870000.000005245209 262864330.278231650591 1 60390.875225962 2024-03-21T21:00:19.523135+00:00 19994330.278009701520 27870000.000019345433 262864330.278025358915 1 60390.875237633 2024-03-21T21:00:20.531432+00:00 19994330.277863498777 27870000.000008434057 262864330.277868241072 1 60390.875249139 2024-03-21T21:00:21.525656+00:00 19994330.277968864888 27869999.999990347773 262864330.277955502272 1 60390.875260666 2024-03-21T21:00:22.521492+00:00 19994330.277910735458 27869999.999974407256 262864330.277881443501 1 60390.875272351 2024-03-21T21:00:23.531109+00:00 19994330.277853328735 27870000.000011440367 262864330.277861088514 1 60390.875283863 2024-03-21T21:00:24.525743+00:00 19994330.278263475746 27870000.000033844262 262864330.278293639421 1 60390.875295418 2024-03-21T21:00:25.524156+00:00 19994330.277900710702 27869999.999995585531 262864330.277892589569 1 60390.875307035 2024-03-21T21:00:26.527827+00:00 19994330.278162531555 27870000.000015091151 262864330.278173923492 1 60390.875318552 2024-03-21T21:00:27.522907+00:00 19994330.277882143855 27870000.000005561858 262864330.277884006500 1 60390.875330127 2024-03-21T21:00:28.522942+00:00 19994330.277959756553 27870000.000024832785 262864330.277980893850 1 60390.875341668 2024-03-21T21:00:29.520148+00:00 19994330.277876261622 27870000.000001791865 262864330.277874350548 1 60390.875353281 2024-03-21T21:00:30.523518+00:00 19994330.277967154980 27869999.999980702996 262864330.277944147587 1 60390.875364827 2024-03-21T21:00:31.521085+00:00 19994330.278168346733 27869999.999994333833 262864330.278158992529 1 60390.875376407 2024-03-21T21:00:32.521547+00:00 19994330.277804918587 27870000.000003162771 262864330.277804374695 1 60390.875388077 2024-03-21T21:00:33.529888+00:00 19994330.278067134321 27869999.999991431832 262864330.278054863214 1 60390.875399552 2024-03-21T21:00:34.521273+00:00 19994330.278225198388 27869999.999995011836 262864330.278216540813 1 60390.875411176 2024-03-21T21:00:35.525572+00:00 19994330.277967151254 27870000.000017207116 262864330.277980655432 1 60390.875422715 2024-03-21T21:00:36.522581+00:00 19994330.277934446931 27870000.000028599054 262864330.277959346771 1 60390.875434293 2024-03-21T21:00:37.522944+00:00 19994330.277861014009 27869999.999992944300 262864330.277850270271 1 60390.875446168 2024-03-21T21:00:38.548907+00:00 19994330.278068572283 27870000.000036668032 262864330.278101533651 1 60390.875457490 2024-03-21T21:00:39.527160+00:00 19994330.277868732810 27869999.999996148050 262864330.277861177921 1 60390.875469052 2024-03-21T21:00:40.526067+00:00 19994330.278058584780 27870000.000031001866 262864330.278085887432 1 60390.875480589 2024-03-21T21:00:41.522862+00:00 19994330.277782700956 27870000.000031244010 262864330.277810245752 1 60390.875492172 2024-03-21T21:00:42.523658+00:00 19994330.277868911624 27869999.999974682927 262864330.277839899063 1 60390.875503714 2024-03-21T21:00:43.520921+00:00 19994330.278017800301 27870000.000009208918 262864330.278023302555 1 60390.875515290 2024-03-21T21:00:44.521043+00:00 19994330.278003085405 27869999.999975092709 262864330.277974486351 1 60390.875526882 2024-03-21T21:00:45.522619+00:00 19994330.277950979769 27869999.999959863722 262864330.277907133102 1 60390.875538441 2024-03-21T21:00:46.521352+00:00 19994330.277962077409 27870000.000011555851 262864330.277969956398 1 60390.875550094 2024-03-21T21:00:47.528142+00:00 19994330.277802355587 27870000.000018667430 262864330.277817308903 1 60390.875561667 2024-03-21T21:00:48.528025+00:00 19994330.278180625290 27870000.000047948211 262864330.278224885464 1 60390.875573307 2024-03-21T21:00:49.533736+00:00 19994330.277894366533 27870000.000004250556 262864330.277894943953 1 60390.875585085 2024-03-21T21:00:50.551359+00:00 19994330.278137236834 27869999.999968133867 262864330.278101682663 1 60390.875596418 2024-03-21T21:00:51.530524+00:00 19994330.277720361948 27870000.000006813556 262864330.277723491192 1 60390.875608103 2024-03-21T21:00:52.540099+00:00 19994330.277936782688 27870000.000014159828 262864330.277947247028 1 60390.875619748 2024-03-21T21:00:53.546193+00:00 19994330.278060682118 27870000.000037461519 262864330.278094440699 1 60390.875631143 2024-03-21T21:00:54.530778+00:00 19994330.277903407812 27869999.999967206270 262864330.277866929770 1 60390.875642671 2024-03-21T21:00:55.526783+00:00 19994330.277991905808 27869999.999976836145 262864330.277965068817 1 60390.875654272 2024-03-21T21:00:56.529130+00:00 19994330.277911193669 27870000.000020578504 262864330.277928054333 1 60390.875665815 2024-03-21T21:00:57.526378+00:00 19994330.277883607894 27869999.999991983175 262864330.277871906757 1 60390.875677380 2024-03-21T21:00:58.525604+00:00 19994330.277747448534 27870000.000017613173 262864330.277761369944 1 60390.875689090 2024-03-21T21:00:59.537386+00:00 19994330.278150089085 27869999.999975174665 262864330.278121560812 1 60390.875700698 2024-03-21T21:01:00.540321+00:00 19994330.277992021292 27870000.000019498169 262864330.278007805347 1 60390.875712239 2024-03-21T21:01:01.537479+00:00 19994330.277852833271 27870000.000040963292 262864330.277890086174 1 60390.875723697 2024-03-21T21:01:02.527464+00:00 19994330.278233729303 27869999.999990776181 262864330.278220802546 1 60390.875735243 2024-03-21T21:01:03.524999+00:00 19994330.277919642627 27869999.999908275902 262864330.277824223042 1 60390.875746781 2024-03-21T21:01:04.521836+00:00 19994330.277881659567 27870000.000006444752 262864330.277884393930 1 60390.875758344 2024-03-21T21:01:05.520907+00:00 19994330.277910593897 27870000.000006273389 262864330.277913153172 1 60390.875769915 2024-03-21T21:01:06.520681+00:00 19994330.277853105217 27870000.000006355345 262864330.277855753899 1 60390.875781523 2024-03-21T21:01:07.523587+00:00 19994330.278101123869 27870000.000027231872 262864330.278124660254 1 60390.875793122 2024-03-21T21:01:08.525746+00:00 19994330.278146248311 27869999.999992184341 262864330.278134733438 1 60390.875804667 2024-03-21T21:01:09.523265+00:00 19994330.277616314590 27870000.000028021634 262864330.277640640736 1 60390.875816302 2024-03-21T21:01:10.528503+00:00 19994330.277927961200 27870000.000005140901 262864330.277929395437 1 60390.875827779 2024-03-21T21:01:11.520063+00:00 19994330.277846630663 27870000.000005930662 262864330.277848869562 1 60390.875839363 2024-03-21T21:01:12.520961+00:00 19994330.278068188578 27870000.000020675361 262864330.278085172176 1 60390.875851052 2024-03-21T21:01:13.530909+00:00 19994330.277931984514 27869999.999984320253 262864330.277912616730 1 60390.875862553 2024-03-21T21:01:14.524570+00:00 19994330.277782257646 27869999.999966666102 262864330.277745246887 1 60390.875874273 2024-03-21T21:01:15.537199+00:00 19994330.277954638004 27869999.999962497503 262864330.277913451195 1 60390.875885670 2024-03-21T21:01:16.521861+00:00 19994330.278188522905 27869999.999993827194 262864330.278178662062 1 60390.875897438 2024-03-21T21:01:17.538668+00:00 19994330.277792092413 27869999.999966468662 262864330.277754873037 1 60390.875908841 2024-03-21T21:01:18.523843+00:00 19994330.277787961066 27869999.999969806522 262864330.277754068375 1 60390.875920544 2024-03-21T21:01:19.534981+00:00 19994330.277945112437 27870000.000017747283 262864330.277959167957 1 60390.875932077 2024-03-21T21:01:20.531459+00:00 19994330.277932796627 27869999.999996539205 262864330.277925640345 1 60390.875943617 2024-03-21T21:01:21.528504+00:00 19994330.277940608561 27870000.000020842999 262864330.277957737446 1 60390.875955212 2024-03-21T21:01:22.530356+00:00 19994330.278032828122 27869999.999966237694 262864330.277995377779 1 60390.875966794 2024-03-21T21:01:23.531027+00:00 19994330.277921471745 27869999.999999213964 262864330.277916997671 1 60390.875978320 2024-03-21T21:01:24.526853+00:00 19994330.277947112918 27870000.000012617558 262864330.277956008911 1 60390.875989810 2024-03-21T21:01:25.519529+00:00 19994330.277912832797 27869999.999971691519 262864330.277880817652 1 60390.876001490 2024-03-21T21:01:26.528721+00:00 19994330.278045844287 27869999.999985415488 262864330.278027564287 1 60390.876013009 2024-03-21T21:01:27.523965+00:00 19994330.277728822082 27869999.999971374869 262864330.277696520090 1 60390.876024738 2024-03-21T21:01:28.537373+00:00 19994330.277760773897 27869999.999993037432 262864330.277750104666 1 60390.876036346 2024-03-21T21:01:29.540275+00:00 19994330.278036706150 27869999.999975375831 262864330.278008401394 1 60390.876047774 2024-03-21T21:01:30.527666+00:00 19994330.277890466154 27870000.000011425465 262864330.277898192406 1 60390.876059454 2024-03-21T21:01:31.536840+00:00 19994330.278027959168 27870000.000040858984 262864330.278065115213 1 60390.876070971 2024-03-21T21:01:32.531915+00:00 19994330.277935143560 27870000.000001989305 262864330.277933448553 1 60390.876082475 2024-03-21T21:01:33.525866+00:00 19994330.277927227318 27870000.000032592565 262864330.277956128120 1 60390.876094056 2024-03-21T21:01:34.526455+00:00 19994330.278024949133 27870000.000053275377 262864330.278074532747 1 60390.876105724 2024-03-21T21:01:35.534552+00:00 19994330.277884930372 27869999.999998629093 262864330.277879863977 1 60390.876117312 2024-03-21T21:01:36.535737+00:00 19994330.277730360627 27869999.999966517091 262864330.277693152428 1 60390.876128739 2024-03-21T21:01:37.523008+00:00 19994330.278107076883 27869999.999983239919 262864330.278086632490 1 60390.876140765 2024-03-21T21:01:38.562118+00:00 19994330.278119202703 27869999.999957699329 262864330.278073221445 1 60390.876151936 2024-03-21T21:01:39.527245+00:00 19994330.278015960008 27870000.000031448901 262864330.278043717146 1 60390.876163490 2024-03-21T21:01:40.525526+00:00 19994330.277836445719 27870000.000018958002 262864330.277851700783 1 60390.876175110 2024-03-21T21:01:41.529480+00:00 19994330.277723722160 27869999.999986827374 262864330.277706861496 1 60390.876186815 2024-03-21T21:01:42.540818+00:00 19994330.278147894889 27869999.999998096377 262864330.278142303228 1 60390.876198851 2024-03-21T21:01:43.580697+00:00 19994330.277782324702 27869999.999996021390 262864330.277774631977 1 60390.876209874 2024-03-21T21:01:44.533085+00:00 19994330.278029676527 27869999.999977767467 262864330.278003752232 1 60390.876221392 2024-03-21T21:01:45.528240+00:00 19994330.278013020754 27870000.000018581748 262864330.278027921915 1 60390.876233080 2024-03-21T21:01:46.538133+00:00 19994330.278240710497 27870000.000034812838 262864330.278271824121 1 60390.876244599 2024-03-21T21:01:47.533369+00:00 19994330.277783371508 27869999.999988265336 262864330.277767926455 1 60390.876256249 2024-03-21T21:01:48.539918+00:00 19994330.277836538851 27869999.999975845218 262864330.277808696032 1 60390.876267758 2024-03-21T21:01:49.534293+00:00 19994330.277835741639 27870000.000000592321 262864330.277832627296 1 60390.876279305 2024-03-21T21:01:50.531941+00:00 19994330.278046723455 27869999.999994337559 262864330.278037369251 1 60390.876290830 2024-03-21T21:01:51.527747+00:00 19994330.277959611267 27870000.000016491860 262864330.277972400188 1 60390.876302387 2024-03-21T21:01:52.526196+00:00 19994330.278017889708 27869999.999992206693 262864330.278006374836 1 60390.876313905 2024-03-21T21:01:53.521374+00:00 19994330.277983535081 27870000.000042468309 262864330.278022319078 1 60390.876325578 2024-03-21T21:01:54.529924+00:00 19994330.278022784740 27870000.000008359551 262864330.278027445078 1 60390.876337159 2024-03-21T21:01:55.530549+00:00 19994330.277974355966 27870000.000020612031 262864330.277991294861 1 60390.876348788 2024-03-21T21:01:56.535331+00:00 19994330.277826577425 27870000.000027306378 262864330.277850180864 1 60390.876360346 2024-03-21T21:01:57.533875+00:00 19994330.278040427715 27870000.000005874783 262864330.278042614460 1 60390.876371821 2024-03-21T21:01:58.525336+00:00 19994330.278170976788 27869999.999997343868 262864330.278164625168 1 60390.876383407 2024-03-21T21:01:59.526372+00:00 19994330.278081648052 27869999.999963361770 262864330.278041332960 1 60390.876394948 2024-03-21T21:02:00.523479+00:00 19994330.277905855328 27869999.999988414347 262864330.277890563011 1 60390.876406817 2024-03-21T21:02:01.548947+00:00 19994330.277647569776 27870000.000000387430 262864330.277644276619 1 60390.876418117 2024-03-21T21:02:02.525292+00:00 19994330.278109554201 27870000.000040698797 262864330.278146564960 1 60390.876429755 2024-03-21T21:02:03.530868+00:00 19994330.277831997722 27870000.000047363341 262864330.277875661850 1 60390.876441244 2024-03-21T21:02:04.523441+00:00 19994330.278099097311 27870000.000005021691 262864330.278100401163 1 60390.876452873 2024-03-21T21:02:05.528258+00:00 19994330.277915365994 27869999.999983124435 262864330.277894794941 1 60390.876464437 2024-03-21T21:02:06.527363+00:00 19994330.278182487935 27870000.000017058104 262864330.278195828199 1 60390.876476037 2024-03-21T21:02:07.529596+00:00 19994330.278085265309 27870000.000023685396 262864330.278105258942 1 60390.876487613 2024-03-21T21:02:08.529757+00:00 19994330.278124190867 27870000.000014282763 262864330.278134763241 1 60390.876499178 2024-03-21T21:02:09.528995+00:00 19994330.277991671115 27869999.999970480800 262864330.277958482504 1 60390.876510697 2024-03-21T21:02:10.524205+00:00 19994330.277799148113 27869999.999978221953 262864330.277773678303 1 60390.876522324 2024-03-21T21:02:11.528752+00:00 19994330.278029542416 27869999.999996770173 262864330.278022617102 1 60390.876533922 2024-03-21T21:02:12.530843+00:00 19994330.277935396880 27869999.999983359128 262864330.277915060520 1 60390.876545486 2024-03-21T21:02:13.529954+00:00 19994330.277906678617 27870000.000020775944 262864330.277923762798 1 60390.876557088 2024-03-21T21:02:14.532429+00:00 19994330.278010837734 27870000.000015065074 262864330.278022229671 1 60390.876568590 2024-03-21T21:02:15.526214+00:00 19994330.278059273958 27870000.000009201467 262864330.278064787388 1 60390.876580149 2024-03-21T21:02:16.524868+00:00 19994330.277698118240 27870000.000026188791 262864330.277720630169 1 60390.876591683 2024-03-21T21:02:17.521459+00:00 19994330.277748689055 27869999.999988872558 262864330.277733862400 1 60390.876603310 2024-03-21T21:02:18.526027+00:00 19994330.277849141508 27870000.000032011420 262864330.277877449989 1 60390.876614845 2024-03-21T21:02:19.522625+00:00 19994330.277926933020 27869999.999960653484 262864330.277883887291 1 60390.876626804 2024-03-21T21:02:20.555846+00:00 19994330.277858864516 27869999.999998141080 262864330.277853310108 1 60390.876637979 2024-03-21T21:02:21.521404+00:00 19994330.278178837150 27869999.999978266656 262864330.278153419495 1 60390.876649542 2024-03-21T21:02:22.520417+00:00 19994330.277895465493 27870000.000021453947 262864330.277913212776 1 60390.876661123 2024-03-21T21:02:23.521012+00:00 19994330.277926307172 27869999.999966219068 262864330.277888804674 1 60390.876672688 2024-03-21T21:02:24.520281+00:00 19994330.277834881097 27870000.000008318573 262864330.277839511633 1 60390.876684290 2024-03-21T21:02:25.522674+00:00 19994330.277973026037 27869999.999986425042 262864330.277955740690 1 60390.876695841 2024-03-21T21:02:26.520638+00:00 19994330.277785386890 27870000.000003121793 262864330.277784824371 1 60390.876707419 2024-03-21T21:02:27.521039+00:00 19994330.278095807880 27870000.000003483146 262864330.278095602989 1 60390.876719000 2024-03-21T21:02:28.521631+00:00 19994330.277763016522 27869999.999980226159 262864330.277739524841 1 60390.876730601 2024-03-21T21:02:29.523943+00:00 19994330.278156254441 27870000.000021621585 262864330.278174191713 1 60390.876742150 2024-03-21T21:02:30.521769+00:00 19994330.277847632766 27870000.000005412847 262864330.277849376202 1 60390.876753709 2024-03-21T21:02:31.520477+00:00 19994330.277694914490 27869999.999925196171 262864330.277616411448 1 60390.876765288 2024-03-21T21:02:32.520901+00:00 19994330.278154391795 27869999.999981723726 262864330.278132438660 1 60390.876776917 2024-03-21T21:02:33.525671+00:00 19994330.277807306498 27869999.999946441501 262864330.277750045061 1 60390.876788431 2024-03-21T21:02:34.520458+00:00 19994330.277919974178 27869999.999996617436 262864330.277912884951 1 60390.876800056 2024-03-21T21:02:35.524829+00:00 19994330.277941897511 27870000.000018119812 262864330.277956306934 1 60390.876811602 2024-03-21T21:02:36.522405+00:00 19994330.278255339712 27869999.999998908490 262864330.278250545263 1 60390.876823176 2024-03-21T21:02:37.522409+00:00 19994330.277962785214 27870000.000010441989 262864330.277969509363 1 60390.876834750 2024-03-21T21:02:38.522402+00:00 19994330.277733795345 27869999.999980442226 262864330.277710556984 1 60390.876846321 2024-03-21T21:02:39.522183+00:00 19994330.278011966497 27870000.000017967075 262864330.278026252985 1 60390.876857965 2024-03-21T21:02:40.528218+00:00 19994330.277910601348 27869999.999974403530 262864330.277881294489 1 60390.876869487 2024-03-21T21:02:41.523658+00:00 19994330.277932796627 27869999.999997153878 262864330.277926236391 1 60390.876881057 2024-03-21T21:02:42.523331+00:00 19994330.278109688312 27869999.999957717955 262864330.278063714504 1 60390.876892614 2024-03-21T21:02:43.521843+00:00 19994330.278086584061 27869999.999987803400 262864330.278070688248 1 60390.876904186 2024-03-21T21:02:44.521681+00:00 19994330.277927480638 27869999.999943532050 262864330.277867317200 1 60390.876915788 2024-03-21T21:02:45.524076+00:00 19994330.277802348137 27869999.999967988580 262864330.277766644955 1 60390.876927515 2024-03-21T21:02:46.537311+00:00 19994330.278001699597 27870000.000010605901 262864330.278008610010 1 60390.876939083 2024-03-21T21:02:47.536712+00:00 19994330.277879863977 27870000.000020004809 262864330.277896165848 1 60390.876950463 2024-03-21T21:02:48.520040+00:00 19994330.277816392481 27870000.000032939017 262864330.277845621109 1 60390.876962333 2024-03-21T21:02:49.545554+00:00 19994330.278054181486 27870000.000018674880 262864330.278069168329 1 60390.876973688 2024-03-21T21:02:50.526598+00:00 19994330.277903083712 27870000.000004414469 262864330.277903795242 1 60390.876985291 2024-03-21T21:02:51.529118+00:00 19994330.277838651091 27869999.999994922429 262864330.277829885483 1 60390.876996848 2024-03-21T21:02:52.527678+00:00 19994330.278050761670 27869999.999981984496 262864330.278029054403 1 60390.877008347 2024-03-21T21:02:53.521216+00:00 19994330.277886509895 27870000.000000137836 262864330.277882963419 1 60390.877019994 2024-03-21T21:02:54.527507+00:00 19994330.278017230332 27869999.999971754849 262864330.277985274792 1 60390.877031672 2024-03-21T21:02:55.536439+00:00 19994330.277946814895 27869999.999985460192 262864330.277928590775 1 60390.877043175 2024-03-21T21:02:56.530272+00:00 19994330.278015572578 27869999.999958284199 262864330.277970165014 1 60390.877054726 2024-03-21T21:02:57.528313+00:00 19994330.277860384434 27869999.999987564981 262864330.277844250202 1 60390.877066286 2024-03-21T21:02:58.527090+00:00 19994330.277958590537 27869999.999995015562 262864330.277949929237 1 60390.877077843 2024-03-21T21:02:59.525631+00:00 19994330.278083667159 27869999.999983597547 262864330.278063595295 1 60390.877089432 2024-03-21T21:03:00.526927+00:00 19994330.277936238796 27869999.999979265034 262864330.277911812067 1 60390.877100948 2024-03-21T21:03:01.521947+00:00 19994330.277938120067 27869999.999981712550 262864330.277916133404 1 60390.877112609 2024-03-21T21:03:02.529444+00:00 19994330.277979340404 27870000.000042054802 262864330.278017699718 1 60390.877124160 2024-03-21T21:03:03.527371+00:00 19994330.278102677315 27869999.999942228198 262864330.278041213751 1 60390.877135696 2024-03-21T21:03:04.524168+00:00 19994330.277916602790 27869999.999980062246 262864330.277892976999 1 60390.877147246 2024-03-21T21:03:05.522038+00:00 19994330.277912780643 27869999.999991953373 262864330.277901053429 1 60390.877158838 2024-03-21T21:03:06.523589+00:00 19994330.277879137546 27870000.000007502735 262864330.277882963419 1 60390.877170402 2024-03-21T21:03:07.522740+00:00 19994330.277926146984 27869999.999979417771 262864330.277901858091 1 60390.877181965 2024-03-21T21:03:08.521791+00:00 19994330.277908872813 27869999.999972049147 262864330.277877211571 1 60390.877193575 2024-03-21T21:03:09.524855+00:00 19994330.278118699789 27870000.000018808991 262864330.278133809566 1 60390.877205209 2024-03-21T21:03:10.530059+00:00 19994330.277867008001 27870000.000039990991 262864330.277903318405 1 60390.877216736 2024-03-21T21:03:11.525955+00:00 19994330.277828730643 27870000.000024110079 262864330.277849137783 1 60390.877228292 2024-03-21T21:03:12.524389+00:00 19994330.278003029525 27870000.000002540648 262864330.278001874685 1 60390.877239891 2024-03-21T21:03:13.526619+00:00 19994330.277775034308 27870000.000004511327 262864330.277775824070 1 60390.877251456 2024-03-21T21:03:14.525739+00:00 19994330.277925178409 27869999.999987095594 262864330.277908563614 1 60390.877263010 2024-03-21T21:03:15.524044+00:00 19994330.278249014169 27870000.000011455268 262864330.278256773949 1 60390.877274553 2024-03-21T21:03:16.521395+00:00 19994330.277943205088 27869999.999987334013 262864330.277926832438 1 60390.877286164 2024-03-21T21:03:17.524555+00:00 19994330.278114989400 27870000.000000413507 262864330.278111696243 1 60390.877297719 2024-03-21T21:03:18.522879+00:00 19994330.278122156858 27869999.999962113798 262864330.278080582619 1 60390.877309260 2024-03-21T21:03:19.520090+00:00 19994330.277837838978 27870000.000026382506 262864330.277860522270 1 60390.877320844 2024-03-21T21:03:20.520881+00:00 19994330.277801625431 27869999.999985720962 262864330.277783662081 1 60390.877332419 2024-03-21T21:03:21.521025+00:00 19994330.277948733419 27870000.000015798956 262864330.277960836887 1 60390.877343983 2024-03-21T21:03:22.520186+00:00 19994330.278027061373 27870000.000001866370 262864330.278025239706 1 60390.877355563 2024-03-21T21:03:23.520591+00:00 19994330.278057418764 27870000.000001084059 262864330.278054803610 1 60390.877367162 2024-03-21T21:03:24.522821+00:00 19994330.278111647815 27870000.000037465245 262864330.278145402670 1 60390.877378732 2024-03-21T21:03:25.522393+00:00 19994330.278197284788 27869999.999990887940 262864330.278184473515 1 60390.877390296 2024-03-21T21:03:26.521554+00:00 19994330.277693912387 27869999.999947898090 262864330.277638137341 1 60390.877401859 2024-03-21T21:03:27.520577+00:00 19994330.278086483479 27869999.999950557947 262864330.278033345938 1 60390.877413482 2024-03-21T21:03:28.524829+00:00 19994330.277818847448 27870000.000001396984 262864330.277816563845 1 60390.877424993 2024-03-21T21:03:29.519355+00:00 19994330.278136402369 27869999.999992199242 262864330.278124898672 1 60390.877436588 2024-03-21T21:03:30.521206+00:00 19994330.277993537486 27870000.000020701438 262864330.278010547161 1 60390.877448180 2024-03-21T21:03:31.522784+00:00 19994330.277858700603 27870000.000012338161 262864330.277867347002 1 60390.877459806 2024-03-21T21:03:32.527280+00:00 19994330.277827747166 27869999.999973557889 262864330.277797609568 1 60390.877471316 2024-03-21T21:03:33.521664+00:00 19994330.278127610683 27870000.000018842518 262864330.278142750263 1 60390.877482894 2024-03-21T21:03:34.522073+00:00 19994330.278006531298 27869999.999975819141 262864330.277978658676 1 60390.877494473 2024-03-21T21:03:35.522511+00:00 19994330.278020363301 27869999.999974150211 262864330.277990818024 1 60390.877506054 2024-03-21T21:03:36.523111+00:00 19994330.277770955116 27870000.000039715320 262864330.277806997299 1 60390.877517648 2024-03-21T21:03:37.524739+00:00 19994330.278100360185 27870000.000010944903 262864330.278107613325 1 60390.877529222 2024-03-21T21:03:38.524734+00:00 19994330.277979634702 27870000.000009033829 262864330.277984976768 1 60390.877540816 2024-03-21T21:03:39.526453+00:00 19994330.277910474688 27869999.999961018562 262864330.277867794037 1 60390.877552437 2024-03-21T21:03:40.530522+00:00 19994330.277949571609 27870000.000041339546 262864330.277987211943 1 60390.877563932 2024-03-21T21:03:41.523721+00:00 19994330.278013795614 27870000.000021006912 262864330.278031110764 1 60390.877575509 2024-03-21T21:03:42.523981+00:00 19994330.277916986495 27870000.000027097762 262864330.277940392494 1 60390.877587093 2024-03-21T21:03:43.524826+00:00 19994330.278026189655 27870000.000009767711 262864330.278032273054 1 60390.877598606 2024-03-21T21:03:44.519512+00:00 19994330.278058029711 27870000.000033002347 262864330.278087317944 1 60390.877610227 2024-03-21T21:03:45.523610+00:00 19994330.277877323329 27870000.000006359071 262864330.277879983187 1 60390.877621761 2024-03-21T21:03:46.520143+00:00 19994330.278101466596 27870000.000001564622 262864330.278099328279 1 60390.877633338 2024-03-21T21:03:47.520440+00:00 19994330.277967393398 27870000.000047292560 262864330.278010994196 1 60390.877645045 2024-03-21T21:03:48.531861+00:00 19994330.278220172971 27869999.999991253018 262864330.278207719326 1 60390.877656485 2024-03-21T21:03:49.520315+00:00 19994330.278112046421 27870000.000030625612 262864330.278138995171 1 60390.877668071 2024-03-21T21:03:50.521293+00:00 19994330.278125524521 27869999.999992061406 262864330.278113901615 1 60390.877679625 2024-03-21T21:03:51.519612+00:00 19994330.277772568166 27870000.000010702759 262864330.277779579163 1 60390.877691231 2024-03-21T21:03:52.522386+00:00 19994330.277813930064 27869999.999990206212 262864330.277800440788 1 60390.877702782 2024-03-21T21:03:53.520391+00:00 19994330.278021898121 27870000.000038512051 262864330.278056710958 1 60390.877714363 2024-03-21T21:03:54.520945+00:00 19994330.278101347387 27870000.000047232956 262864330.278144896030 1 60390.877725946 2024-03-21T21:03:55.521716+00:00 19994330.277888111770 27869999.999986875802 262864330.277871310711 1 60390.877737506 2024-03-21T21:03:56.520513+00:00 19994330.278275310993 27870000.000016849488 262864330.278288453817 1 60390.877749078 2024-03-21T21:03:57.520310+00:00 19994330.277919050306 27870000.000043559819 262864330.277958929539 1 60390.877760688 2024-03-21T21:03:58.523454+00:00 19994330.277834367007 27869999.999982528389 262864330.277813196182 1 60390.877772219 2024-03-21T21:03:59.519771+00:00 19994330.277896165848 27869999.999963808805 262864330.277856290340 1 60390.877783862 2024-03-21T21:04:00.525647+00:00 19994330.277954049408 27869999.999947883189 262864330.277898222208 1 60390.877795383 2024-03-21T21:04:01.521135+00:00 19994330.278047673404 27869999.999969482422 262864330.278013467789 1 60390.877807050 2024-03-21T21:04:02.529152+00:00 19994330.277939230204 27869999.999993093312 262864330.277928620577 1 60390.877818658 2024-03-21T21:04:03.532072+00:00 19994330.278105717152 27870000.000022679567 262864330.278124690056 1 60390.877830246 2024-03-21T21:04:04.533223+00:00 19994330.278055477887 27870000.000012662262 262864330.278064459562 1 60390.877841804 2024-03-21T21:04:05.531858+00:00 19994330.277801178396 27869999.999992396683 262864330.277789890766 1 60390.877853353 2024-03-21T21:04:06.529660+00:00 19994330.277962967753 27869999.999995019287 262864330.277954280376 1 60390.877864962 2024-03-21T21:04:07.532764+00:00 19994330.277768626809 27870000.000018380582 262864330.277783334255 1 60390.877876555 2024-03-21T21:04:08.534318+00:00 19994330.277923807502 27869999.999992776662 262864330.277912914753 1 60390.877888092 2024-03-21T21:04:09.531125+00:00 19994330.277959123254 27869999.999980684370 262864330.277936100960 1 60390.877899673 2024-03-21T21:04:10.531760+00:00 19994330.277805082500 27870000.000034179538 262864330.277835577726 1 60390.877911279 2024-03-21T21:04:11.534479+00:00 19994330.278232790530 27870000.000012870878 262864330.278241962194 1 60390.877922978 2024-03-21T21:04:12.545310+00:00 19994330.278006300330 27870000.000004708767 262864330.278007328510 1 60390.877934550 2024-03-21T21:04:13.545167+00:00 19994330.277796372771 27870000.000048745424 262864330.277841448784 1 60390.877945893 2024-03-21T21:04:14.525215+00:00 19994330.278007987887 27870000.000000648201 262864330.278004944324 1 60390.877957581 2024-03-21T21:04:15.535004+00:00 19994330.278110787272 27870000.000009410083 262864330.278116524220 1 60390.877968992 2024-03-21T21:04:16.520931+00:00 19994330.278154272586 27869999.999999500811 262864330.278150081635 1 60390.877980622 2024-03-21T21:04:17.525688+00:00 19994330.277907248586 27870000.000025622547 262864330.277929186821 1 60390.877992410 2024-03-21T21:04:18.544218+00:00 19994330.277970414609 27870000.000021345913 262864330.277988046408 1 60390.878003832 2024-03-21T21:04:19.531091+00:00 19994330.277898550034 27870000.000019829720 262864330.277914673090 1 60390.878015359 2024-03-21T21:04:20.527001+00:00 19994330.277823626995 27869999.999953150749 262864330.277773082256 1 60390.878026976 2024-03-21T21:04:21.530730+00:00 19994330.277935240418 27869999.999997541308 262864330.277929097414 1 60390.878038451 2024-03-21T21:04:22.522178+00:00 19994330.278114806861 27869999.999997105449 262864330.278108209372 1 60390.878050183 2024-03-21T21:04:23.535825+00:00 19994330.277871165425 27869999.999995317310 262864330.277862787247 1 60390.878061607 2024-03-21T21:04:24.522856+00:00 19994330.278021816164 27870000.000020470470 262864330.278038591146 1 60390.878073164 2024-03-21T21:04:25.521412+00:00 19994330.277911137789 27869999.999976169318 262864330.277883589268 1 60390.878084785 2024-03-21T21:04:26.525410+00:00 19994330.277886867523 27870000.000014759600 262864330.277897924185 1 60390.878096325 2024-03-21T21:04:27.522520+00:00 19994330.277573768049 27870000.000005275011 262864330.277575343847 1 60390.878107913 2024-03-21T21:04:28.523678+00:00 19994330.278073199093 27870000.000021651387 262864330.278091132641 1 60390.878119504 2024-03-21T21:04:29.525135+00:00 19994330.278010122478 27870000.000050187111 262864330.278056621552 1 60390.878131087 2024-03-21T21:04:30.525888+00:00 19994330.278167322278 27869999.999936312437 262864330.278099954128 1 60390.878142654 2024-03-21T21:04:31.525312+00:00 19994330.278150461614 27869999.999980621040 262864330.278127402067 1 60390.878154186 2024-03-21T21:04:32.521622+00:00 19994330.277829311788 27870000.000004801899 262864330.277830421925 1 60390.878165795 2024-03-21T21:04:33.524749+00:00 19994330.277950227261 27870000.000000324100 262864330.277946859598 1 60390.878177344 2024-03-21T21:04:34.522530+00:00 19994330.278110705316 27869999.999980639666 262864330.278087645769 1 60390.878188991 2024-03-21T21:04:35.528783+00:00 19994330.277909915894 27870000.000014830381 262864330.277921050787 1 60390.878200560 2024-03-21T21:04:36.528414+00:00 19994330.278005804867 27870000.000052407384 262864330.278054505587 1 60390.878212100 2024-03-21T21:04:37.525476+00:00 19994330.277801327407 27870000.000049326569 262864330.277846962214 1 60390.878223627 2024-03-21T21:04:38.521406+00:00 19994330.277849812061 27869999.999972667545 262864330.277818799019 1 60390.878235221 2024-03-21T21:04:39.523121+00:00 19994330.277983807027 27869999.999998807907 262864330.277978926897 1 60390.878246806 2024-03-21T21:04:40.524025+00:00 19994330.277934610844 27870000.000058248639 262864330.277989149094 1 60390.878258348 2024-03-21T21:04:41.521225+00:00 19994330.277991838753 27869999.999954592437 262864330.277942717075 1 60390.878269960 2024-03-21T21:04:42.524528+00:00 19994330.278032254428 27870000.000015508384 262864330.278044044971 1 60390.878281651 2024-03-21T21:04:43.534603+00:00 19994330.277845624834 27870000.000007171184 262864330.277849107981 1 60390.878293112 2024-03-21T21:04:44.524892+00:00 19994330.278029359877 27870000.000005800277 262864330.278031468391 1 60390.878304666 2024-03-21T21:04:45.523151+00:00 19994330.277726743370 27869999.999980136752 262864330.277703195810 1 60390.878316226 2024-03-21T21:04:46.521977+00:00 19994330.277961414307 27869999.999969687313 262864330.277927398682 1 60390.878327830 2024-03-21T21:04:47.524472+00:00 19994330.277927260846 27870000.000001028180 262864330.277924567461 1 60390.878339399 2024-03-21T21:04:48.524091+00:00 19994330.277991469949 27869999.999961294234 262864330.277949064970 1 60390.878351026 2024-03-21T21:04:49.528654+00:00 19994330.278027337044 27870000.000002019107 262864330.278025656939 1 60390.878362521 2024-03-21T21:04:50.521807+00:00 19994330.277946222574 27869999.999986387789 262864330.277928918600 1 60390.878374084 2024-03-21T21:04:51.520895+00:00 19994330.277895543724 27869999.999987389892 262864330.277879238129 1 60390.878385644 2024-03-21T21:04:52.519644+00:00 19994330.277850698680 27869999.999957226217 262864330.277804225683 1 60390.878397323 2024-03-21T21:04:53.528701+00:00 19994330.278046797961 27870000.000001855195 262864330.278044939041 1 60390.878408813 2024-03-21T21:04:54.521432+00:00 19994330.277964636683 27870000.000003401190 262864330.277964353561 1 60390.878420407 2024-03-21T21:04:55.523157+00:00 19994330.278048060834 27870000.000019114465 262864330.278063476086 1 60390.878431956 2024-03-21T21:04:56.521018+00:00 19994330.277753148228 27870000.000006161630 262864330.277755618095 1 60390.878443525 2024-03-21T21:04:57.520527+00:00 19994330.277866024524 27869999.999987855554 262864330.277850180864 1 60390.878455122 2024-03-21T21:04:58.522552+00:00 19994330.277938000858 27870000.000017542392 262864330.277951866388 1 60390.878466756 2024-03-21T21:04:59.527724+00:00 19994330.277912385762 27870000.000022724271 262864330.277931392193 1 60390.878478288 2024-03-21T21:05:00.524094+00:00 19994330.277900990099 27870000.000027388334 262864330.277924686670 1 60390.878489873 2024-03-21T21:05:01.525039+00:00 19994330.277771171182 27869999.999988861382 262864330.277756333351 1 60390.878501502 2024-03-21T21:05:02.529784+00:00 19994330.277976881713 27870000.000026486814 262864330.277999669313 1 60390.878513102 2024-03-21T21:05:03.532002+00:00 19994330.277985308319 27869999.999981965870 262864330.277963578701 1 60390.878524685 2024-03-21T21:05:04.532808+00:00 19994330.278000924736 27869999.999995809048 262864330.277993023396 1 60390.878536292 2024-03-21T21:05:05.535612+00:00 19994330.277752175927 27869999.999978344887 262864330.277726829052 1 60390.878547812 2024-03-21T21:05:06.530949+00:00 19994330.278026688844 27869999.999916307628 262864330.277939319611 1 60390.878559388 2024-03-21T21:05:07.531165+00:00 19994330.278046432883 27870000.000030133873 262864330.278072863817 1 60390.878571043 2024-03-21T21:05:08.538123+00:00 19994330.277818802744 27869999.999997999519 262864330.277813106775 1 60390.878582499 2024-03-21T21:05:09.527879+00:00 19994330.277899224311 27869999.999985516071 262864330.277881056070 1 60390.878594085 2024-03-21T21:05:10.528959+00:00 19994330.277768369764 27870000.000024955720 262864330.277789622545 1 60390.878605562 2024-03-21T21:05:11.520525+00:00 19994330.277935277671 27870000.000039760023 262864330.277971327305 1 60390.878617194 2024-03-21T21:05:12.525518+00:00 19994330.277965605259 27869999.999954465777 262864330.277916371822 1 60390.878628851 2024-03-21T21:05:13.532727+00:00 19994330.277923770249 27869999.999959692359 262864330.277879774570 1 60390.878640324 2024-03-21T21:05:14.524002+00:00 19994330.277803316712 27869999.999948579818 262864330.277748227119 1 60390.878651912 2024-03-21T21:05:15.525235+00:00 19994330.277961287647 27869999.999988216907 262864330.277945816517 1 60390.878663514 2024-03-21T21:05:16.527600+00:00 19994330.278096958995 27869999.999991614372 262864330.278084874153 1 60390.878675005 2024-03-21T21:05:17.520470+00:00 19994330.278041061014 27869999.999971769750 262864330.278009146452 1 60390.878686608 2024-03-21T21:05:18.522958+00:00 19994330.277995105833 27869999.999988600612 262864330.277980029583 1 60390.878698152 2024-03-21T21:05:19.520292+00:00 19994330.277964565903 27870000.000025160611 262864330.277986019850 1 60390.878709759 2024-03-21T21:05:20.523198+00:00 19994330.277904972434 27870000.000094655901 262864330.277995944023 1 60390.878721381 2024-03-21T21:05:21.527284+00:00 19994330.278084073216 27869999.999999932945 262864330.278080314398 1 60390.878732977 2024-03-21T21:05:22.529199+00:00 19994330.277923472226 27870000.000021208078 262864330.277940988541 1 60390.878744483 2024-03-21T21:05:23.523328+00:00 19994330.277808658779 27870000.000031065196 262864330.277836024761 1 60390.878756058 2024-03-21T21:05:24.523457+00:00 19994330.278156060725 27869999.999970637262 262864330.278123021126 1 60390.878767602 2024-03-21T21:05:25.520780+00:00 19994330.277968626469 27869999.999993026257 262864330.277957946062 1 60390.878779185 2024-03-21T21:05:26.521609+00:00 19994330.278135929257 27869999.999960914254 262864330.278093129396 1 60390.878790752 2024-03-21T21:05:27.520923+00:00 19994330.278005503118 27869999.999984677881 262864330.277986496687 1 60390.878802339 2024-03-21T21:05:28.522091+00:00 19994330.277896635234 27869999.999978817999 262864330.277871757746 1 60390.878813915 2024-03-21T21:05:29.522291+00:00 19994330.277890346944 27870000.000002026558 262864330.277888685465 1 60390.878825551 2024-03-21T21:05:30.527631+00:00 19994330.277981244028 27869999.999988976866 262864330.277966529131 1 60390.878837072 2024-03-21T21:05:31.523061+00:00 19994330.277922146022 27870000.000001035631 262864330.277919501066 1 60390.878848664 2024-03-21T21:05:32.524598+00:00 19994330.278138220310 27870000.000004250556 262864330.278138786554 1 60390.878860206 2024-03-21T21:05:33.521805+00:00 19994330.277714740485 27869999.999985523522 262864330.277696549892 1 60390.878871781 2024-03-21T21:05:34.521864+00:00 19994330.277969162911 27869999.999980289489 262864330.277945756912 1 60390.878883418 2024-03-21T21:05:35.527305+00:00 19994330.277870502323 27870000.000028677285 262864330.277895480394 1 60390.878894940 2024-03-21T21:05:36.522857+00:00 19994330.277974341065 27869999.999990858138 262864330.277961492538 1 60390.878906541 2024-03-21T21:05:37.525150+00:00 19994330.277866322547 27869999.999931108207 262864330.277793735266 1 60390.878918068 2024-03-21T21:05:38.521089+00:00 19994330.277729649097 27869999.999978750944 262864330.277704715729 1 60390.878929705 2024-03-21T21:05:39.526551+00:00 19994330.278105199337 27869999.999987736344 262864330.278089225292 1 60390.878941206 2024-03-21T21:05:40.520209+00:00 19994330.277939412743 27870000.000011462718 262864330.277947187424 1 60390.878952829 2024-03-21T21:05:41.524410+00:00 19994330.277888905257 27870000.000016238540 262864330.277901440859 1 60390.878964393 2024-03-21T21:05:42.523537+00:00 19994330.277953792363 27870000.000025425106 262864330.277975529432 1 60390.878975973 2024-03-21T21:05:43.524089+00:00 19994330.278103142977 27869999.999986369163 262864330.278085827827 1 60390.878987620 2024-03-21T21:05:44.530322+00:00 19994330.277788460255 27869999.999987222254 262864330.277771979570 1 60390.878999129 2024-03-21T21:05:45.524758+00:00 19994330.277884948999 27870000.000001285225 262864330.277882546186 1 60390.879010787 2024-03-21T21:05:46.531980+00:00 19994330.278066616505 27869999.999953631312 262864330.278016537428 1 60390.879022527 2024-03-21T21:05:47.546334+00:00 19994330.277923706919 27870000.000002086163 262864330.277922093868 1 60390.879033896 2024-03-21T21:05:48.528604+00:00 19994330.277978539467 27869999.999953046441 262864330.277927875519 1 60390.879045525 2024-03-21T21:05:49.533324+00:00 19994330.277838300914 27869999.999997477978 262864330.277832061052 1 60390.879057031 2024-03-21T21:05:50.527480+00:00 19994330.277970205992 27869999.999985672534 262864330.277952164412 1 60390.879068621 2024-03-21T21:05:51.528908+00:00 19994330.278126228601 27870000.000021122396 262864330.278143674135 1 60390.879080133 2024-03-21T21:05:52.523477+00:00 19994330.278011821210 27869999.999984242022 262864330.277992367744 1 60390.879091722 2024-03-21T21:05:53.524792+00:00 19994330.277835335582 27869999.999959111214 262864330.277790755033 1 60390.879103440 2024-03-21T21:05:54.537211+00:00 19994330.277958042920 27870000.000052768737 262864330.278007119894 1 60390.879114917 2024-03-21T21:05:55.528883+00:00 19994330.277714870870 27869999.999982181937 262864330.277693361044 1 60390.879126416 2024-03-21T21:05:56.522291+00:00 19994330.278045423329 27870000.000016059726 262864330.278057783842 1 60390.879138048 2024-03-21T21:05:57.527320+00:00 19994330.278042219579 27870000.000007603317 262864330.278046131134 1 60390.879149725 2024-03-21T21:05:58.536220+00:00 19994330.277926877141 27870000.000044979155 262864330.277968168259 1 60390.879161219 2024-03-21T21:05:59.529279+00:00 19994330.277938909829 27870000.000014107674 262864330.277949303389 1 60390.879172837 2024-03-21T21:06:00.533133+00:00 19994330.278000026941 27869999.999948725104 262864330.277945071459 1 60390.879184522 2024-03-21T21:06:01.542692+00:00 19994330.277829892933 27870000.000018902123 262864330.277845084667 1 60390.879195931 2024-03-21T21:06:02.528441+00:00 19994330.277853295207 27870000.000027477741 262864330.277877092361 1 60390.879207568 2024-03-21T21:06:03.533876+00:00 19994330.278083924204 27870000.000008452684 262864330.278088688850 1 60390.879219105 2024-03-21T21:06:04.530737+00:00 19994330.278157856315 27870000.000037223101 262864330.278191387653 1 60390.879230665 2024-03-21T21:06:05.529437+00:00 19994330.278160646558 27869999.999990832061 262864330.278147757053 1 60390.879242248 2024-03-21T21:06:06.530259+00:00 19994330.277897614986 27870000.000006765127 262864330.277900695801 1 60390.879253814 2024-03-21T21:06:07.529557+00:00 19994330.277999822050 27870000.000021226704 262864330.278017342091 1 60390.879265382 2024-03-21T21:06:08.529039+00:00 19994330.277813404799 27869999.999970596284 262864330.277780294418 1 60390.879276991 2024-03-21T21:06:09.532067+00:00 19994330.277875948697 27869999.999997891486 262864330.277870148420 1 60390.879288598 2024-03-21T21:06:10.534861+00:00 19994330.277997754514 27870000.000009555370 262864330.278003633022 1 60390.879300121 2024-03-21T21:06:11.530483+00:00 19994330.277727782726 27869999.999981112778 262864330.277705192566 1 60390.879311599 2024-03-21T21:06:12.522134+00:00 19994330.278112839907 27869999.999979056418 262864330.278088182211 1 60390.879323326 2024-03-21T21:06:13.535368+00:00 19994330.278016526252 27870000.000003334135 262864330.278016179800 1 60390.879334963 2024-03-21T21:06:14.540789+00:00 19994330.277861509472 27869999.999963257462 262864330.277821063995 1 60390.879346324 2024-03-21T21:06:15.522355+00:00 19994330.277940873057 27870000.000032067299 262864330.277969241142 1 60390.879357900 2024-03-21T21:06:16.522595+00:00 19994330.277988251299 27870000.000005975366 262864330.277990520000 1 60390.879369527 2024-03-21T21:06:17.527090+00:00 19994330.277881335467 27869999.999986536801 262864330.277864158154 1 60390.879381158 2024-03-21T21:06:18.532030+00:00 19994330.277947038412 27869999.999979920685 262864330.277923256159 1 60390.879392625 2024-03-21T21:06:19.522796+00:00 19994330.277779627591 27869999.999985117465 262864330.277761071920 1 60390.879404191 2024-03-21T21:06:20.522111+00:00 19994330.278075389564 27869999.999959826469 262864330.278031527996 1 60390.879415838 2024-03-21T21:06:21.528393+00:00 19994330.277973249555 27870000.000002283603 262864330.277971863747 1 60390.879427426 2024-03-21T21:06:22.529553+00:00 19994330.277900028974 27869999.999957393855 262864330.277853727341 1 60390.879439049 2024-03-21T21:06:23.533819+00:00 19994330.277936410159 27870000.000007279217 262864330.277939975262 1 60390.879450565 2024-03-21T21:06:24.528813+00:00 19994330.278108611703 27870000.000015437603 262864330.278120338917 1 60390.879462150 2024-03-21T21:06:25.529751+00:00 19994330.277880623937 27870000.000022031367 262864330.277898967266 1 60390.879473682 2024-03-21T21:06:26.526191+00:00 19994330.277988683432 27870000.000031504780 262864330.278016477823 1 60390.879485283 2024-03-21T21:06:27.528456+00:00 19994330.277975894511 27870000.000004250556 262864330.277976453304 1 60390.879496826 2024-03-21T21:06:28.525773+00:00 19994330.278037358075 27869999.999990217388 262864330.278023898602 1 60390.879508465 2024-03-21T21:06:29.531362+00:00 19994330.278072919697 27870000.000002987683 262864330.278072208166 1 60390.879519949 2024-03-21T21:06:30.523568+00:00 19994330.277938738465 27869999.999986916780 262864330.277921974659 1 60390.879531533 2024-03-21T21:06:31.524404+00:00 19994330.277751516551 27870000.000018641353 262864330.277766466141 1 60390.879543129 2024-03-21T21:06:32.526347+00:00 19994330.277820911258 27869999.999985612929 262864330.277802824974 1 60390.879554722 2024-03-21T21:06:33.527964+00:00 19994330.278122212738 27869999.999990705401 262864330.278109222651 1 60390.879566284 2024-03-21T21:06:34.526907+00:00 19994330.277718547732 27869999.999974455684 262864330.277689307928 1 60390.879577825 2024-03-21T21:06:35.524081+00:00 19994330.277868311852 27870000.000005930662 262864330.277870535851 1 60390.879589363 2024-03-21T21:06:36.520924+00:00 19994330.277974538505 27870000.000034712255 262864330.278005570173 1 60390.879601086 2024-03-21T21:06:37.533772+00:00 19994330.277969695628 27869999.999988563359 262864330.277954548597 1 60390.879612498 2024-03-21T21:06:38.519813+00:00 19994330.278032213449 27869999.999968569726 262864330.277997076511 1 60390.879624077 2024-03-21T21:06:39.520263+00:00 19994330.277937248349 27870000.000058062375 262864330.277991592884 1 60390.879635656 2024-03-21T21:06:40.520698+00:00 19994330.277986098081 27870000.000040933490 262864330.278023362160 1 60390.879647281 2024-03-21T21:06:41.525100+00:00 19994330.278106234968 27870000.000003233552 262864330.278105765581 1 60390.879658813 2024-03-21T21:06:42.521403+00:00 19994330.278003040701 27870000.000035833567 262864330.278035163879 1 60390.879670384 2024-03-21T21:06:43.521172+00:00 19994330.277740918100 27869999.999929193407 262864330.277666419744 1 60390.879681956 2024-03-21T21:06:44.521029+00:00 19994330.277869243175 27869999.999986659735 262864330.277852207422 1 60390.879693535 2024-03-21T21:06:45.521383+00:00 19994330.278083387762 27870000.000034883618 262864330.278114557266 1 60390.879705122 2024-03-21T21:06:46.522564+00:00 19994330.277792859823 27870000.000014781952 262864330.277803957462 1 60390.879716752 2024-03-21T21:06:47.527375+00:00 19994330.277985572815 27870000.000035967678 262864330.278017848730 1 60390.879728282 2024-03-21T21:06:48.523570+00:00 19994330.277682729065 27870000.000047981739 262864330.277727007866 1 60390.879740000 2024-03-21T21:06:49.535998+00:00 19994330.278052709997 27870000.000027935952 262864330.278076946735 1 60390.879751518 2024-03-21T21:06:50.531195+00:00 19994330.277831904590 27870000.000011246651 262864330.277839452028 1 60390.879763061 2024-03-21T21:06:51.528454+00:00 19994330.277776088566 27869999.999976292253 262864330.277748674154 1 60390.879774713 2024-03-21T21:06:52.535181+00:00 19994330.277970466763 27869999.999975573272 262864330.277942329645 1 60390.879786137 2024-03-21T21:06:53.522267+00:00 19994330.278144579381 27869999.999962098897 262864330.278102964163 1 60390.879797834 2024-03-21T21:06:54.532867+00:00 19994330.277782287449 27869999.999969564378 262864330.277748167515 1 60390.879809402 2024-03-21T21:06:55.532380+00:00 19994330.277829743922 27870000.000000484288 262864330.277826517820 1 60390.879821074 2024-03-21T21:06:56.540817+00:00 19994330.277944806963 27869999.999982539564 262864330.277923643589 1 60390.879832551 2024-03-21T21:06:57.532375+00:00 19994330.277645844966 27870000.000012721866 262864330.277654886246 1 60390.879844235 2024-03-21T21:06:58.541894+00:00 19994330.278094887733 27870000.000008687377 262864330.278099894524 1 60390.879855619 2024-03-21T21:06:59.525446+00:00 19994330.277968965471 27869999.999985579401 262864330.277950853109 1 60390.879867270 2024-03-21T21:07:00.532088+00:00 19994330.277905646712 27870000.000004436821 262864330.277906388044 1 60390.879878776 2024-03-21T21:07:01.526260+00:00 19994330.277775730938 27870000.000068951398 262864330.277841001749 1 60390.879890296 2024-03-21T21:07:02.521579+00:00 19994330.278026588261 27869999.999986737967 262864330.278009623289 1 60390.879901904 2024-03-21T21:07:03.524456+00:00 19994330.277976896614 27869999.999960996211 262864330.277934193611 1 60390.879913436 2024-03-21T21:07:04.520903+00:00 19994330.278122425079 27869999.999989625067 262864330.278108358383 1 60390.879925010 2024-03-21T21:07:05.520839+00:00 19994330.278062023222 27870000.000027965754 262864330.278086274862 1 60390.879936577 2024-03-21T21:07:06.520265+00:00 19994330.277848813683 27869999.999987635761 262864330.277832746506 1 60390.879948156 2024-03-21T21:07:07.520652+00:00 19994330.278055511415 27869999.999997664243 262864330.278049498796 1 60390.879959734 2024-03-21T21:07:08.521027+00:00 19994330.277893234044 27870000.000015813857 262864330.277905374765 1 60390.879971305 2024-03-21T21:07:09.520741+00:00 19994330.277976483107 27869999.999987486750 262864330.277960270643 1 60390.879982891 2024-03-21T21:07:10.521774+00:00 19994330.277922909707 27870000.000080313534 262864330.277999520302 1 60390.879994455 2024-03-21T21:07:11.520904+00:00 19994330.277976028621 27870000.000033650547 262864330.278005987406 1 60390.880006051 2024-03-21T21:07:12.522827+00:00 19994330.278115417808 27869999.999995194376 262864330.278106927872 1 60390.880017634 2024-03-21T21:07:13.523551+00:00 19994330.277861565351 27869999.999976620078 262864330.277834504843 1 60390.880029223 2024-03-21T21:07:14.524896+00:00 19994330.277955316007 27869999.999980751425 262864330.277932375669 1 60390.880040801 2024-03-21T21:07:15.525233+00:00 19994330.277894612402 27869999.999942332506 262864330.277833253145 1 60390.880052414 2024-03-21T21:07:16.528593+00:00 19994330.277907449752 27869999.999991625547 262864330.277895390987 1 60390.880064029 2024-03-21T21:07:17.532113+00:00 19994330.277886439115 27869999.999959301203 262864330.277842044830 1 60390.880075549 2024-03-21T21:07:18.527399+00:00 19994330.278160013258 27870000.000011809170 262864330.278168112040 1 60390.880087389 2024-03-21T21:07:19.550370+00:00 19994330.277921538800 27870000.000012364239 262864330.277930200100 1 60390.880098676 2024-03-21T21:07:20.525585+00:00 19994330.278050184250 27870000.000000618398 262864330.278047114611 1 60390.880110462 2024-03-21T21:07:21.543895+00:00 19994330.277798335999 27869999.999980736524 262864330.277775377035 1 60390.880121903 2024-03-21T21:07:22.532365+00:00 19994330.277863997966 27870000.000033948570 262864330.277894258499 1 60390.880133458 2024-03-21T21:07:23.530798+00:00 19994330.278257910162 27870000.000019416213 262864330.278273642063 1 60390.880145088 2024-03-21T21:07:24.535578+00:00 19994330.277668248862 27869999.999973565340 262864330.277638107538 1 60390.880156533 2024-03-21T21:07:25.524425+00:00 19994330.277934569865 27869999.999965511262 262864330.277896404266 1 60390.880168180 2024-03-21T21:07:26.530735+00:00 19994330.277784314007 27869999.999996740371 262864330.277777373791 1 60390.880179778 2024-03-21T21:07:27.532793+00:00 19994330.277993682772 27869999.999974407256 262864330.277964383364 1 60390.880191335 2024-03-21T21:07:28.531399+00:00 19994330.277867119759 27869999.999978661537 262864330.277842074633 1 60390.880202932 2024-03-21T21:07:29.533307+00:00 19994330.277838829905 27869999.999976735562 262864330.277811855078 1 60390.880214472 2024-03-21T21:07:30.530359+00:00 19994330.277843292803 27869999.999994248152 262864330.277833849192 1 60390.880225980 2024-03-21T21:07:31.524666+00:00 19994330.278125822544 27870000.000017207116 262864330.278139322996 1 60390.880237601 2024-03-21T21:07:32.528685+00:00 19994330.277874797583 27869999.999990470707 262864330.277861565351 1 60390.880249470 2024-03-21T21:07:33.554159+00:00 19994330.278003368527 27870000.000009093434 262864330.278008759022 1 60390.880260736 2024-03-21T21:07:34.527610+00:00 19994330.277880892158 27870000.000001490116 262864330.277878701687 1 60390.880272274 2024-03-21T21:07:35.524461+00:00 19994330.277945373207 27869999.999906927347 262864330.277848601341 1 60390.880283973 2024-03-21T21:07:36.535302+00:00 19994330.277658566833 27869999.999993674457 262864330.277648568153 1 60390.880295647 2024-03-21T21:07:37.543876+00:00 19994330.277992807329 27869999.999982193112 262864330.277971297503 1 60390.880307220 2024-03-21T21:07:38.543787+00:00 19994330.278051726520 27870000.000024344772 262864330.278072386980 1 60390.880318687 2024-03-21T21:07:39.534557+00:00 19994330.277820814401 27869999.999995116144 262864330.277812242508 1 60390.880330150 2024-03-21T21:07:40.524941+00:00 19994330.278048541397 27870000.000033721328 262864330.278078585863 1 60390.880341720 2024-03-21T21:07:41.524597+00:00 19994330.277580291033 27870000.000004101545 262864330.277580708265 1 60390.880353389 2024-03-21T21:07:42.532814+00:00 19994330.278151739389 27870000.000010713935 262864330.278158783913 1 60390.880364848 2024-03-21T21:07:43.522842+00:00 19994330.278147742152 27870000.000014234334 262864330.278158307076 1 60390.880376546 2024-03-21T21:07:44.533593+00:00 19994330.277881629765 27870000.000003989786 262864330.277881920338 1 60390.880388075 2024-03-21T21:07:45.529704+00:00 19994330.277917161584 27870000.000002909452 262864330.277916371822 1 60390.880399649 2024-03-21T21:07:46.529663+00:00 19994330.277974985540 27870000.000008929521 262864330.277980238199 1 60390.880411210 2024-03-21T21:07:47.528483+00:00 19994330.277688097209 27869999.999972492456 262864330.277656883001 1 60390.880423073 2024-03-21T21:07:48.553531+00:00 19994330.277914922684 27870000.000010266900 262864330.277921468019 1 60390.880434392 2024-03-21T21:07:49.531448+00:00 19994330.277980051935 27869999.999963533133 262864330.277939885855 1 60390.880446082 2024-03-21T21:07:50.541513+00:00 19994330.277921549976 27870000.000027701259 262864330.277945578098 1 60390.880457501 2024-03-21T21:07:51.528132+00:00 19994330.277991317213 27870000.000007130206 262864330.277994751930 1 60390.880469088 2024-03-21T21:07:52.529203+00:00 19994330.277928121388 27869999.999991599470 262864330.277916014194 1 60390.880480622 2024-03-21T21:07:53.525782+00:00 19994330.278042376041 27869999.999981895089 262864330.278020560741 1 60390.880492283 2024-03-21T21:07:54.533299+00:00 19994330.278084550053 27869999.999989677221 262864330.278070539236 1 60390.880503808 2024-03-21T21:07:55.529037+00:00 19994330.278013527393 27869999.999983668327 262864330.277993500233 1 60390.880515393 2024-03-21T21:07:56.529969+00:00 19994330.277790337801 27870000.000029876828 262864330.277816504240 1 60390.880526918 2024-03-21T21:07:57.525707+00:00 19994330.277644839138 27869999.999972950667 262864330.277614086866 1 60390.880538557 2024-03-21T21:07:58.531291+00:00 19994330.278035618365 27870000.000020865351 262864330.278052777052 1 60390.880550086 2024-03-21T21:07:59.527449+00:00 19994330.278092671186 27869999.999981828034 262864330.278070807457 1 60390.880561740 2024-03-21T21:08:00.534369+00:00 19994330.278166782111 27869999.999990765005 262864330.278153836727 1 60390.880573242 2024-03-21T21:08:01.528081+00:00 19994330.277748767287 27869999.999966911972 262864330.277711987495 1 60390.880584797 2024-03-21T21:08:02.526498+00:00 19994330.277842048556 27869999.999968934804 262864330.277807295322 1 60390.880596390 2024-03-21T21:08:03.528060+00:00 19994330.278005562723 27870000.000028721988 262864330.278030604124 1 60390.880607960 2024-03-21T21:08:04.527715+00:00 19994330.277900241315 27870000.000009529293 262864330.277906090021 1 60390.880619461 2024-03-21T21:08:05.521449+00:00 19994330.277937170118 27870000.000022046268 262864330.277955532074 1 60390.880631026 2024-03-21T21:08:06.520634+00:00 19994330.277917664498 27869999.999989874661 262864330.277903825045 1 60390.880642612 2024-03-21T21:08:07.521710+00:00 19994330.277968034148 27870000.000001516193 262864330.277965843678 1 60390.880654224 2024-03-21T21:08:08.524988+00:00 19994330.277966402471 27870000.000021476299 262864330.277984201908 1 60390.880665796 2024-03-21T21:08:09.524785+00:00 19994330.277956839651 27869999.999967221171 262864330.277920365334 1 60390.880677343 2024-03-21T21:08:10.522431+00:00 19994330.277975581586 27869999.999974742532 262864330.277946621180 1 60390.880688929 2024-03-21T21:08:11.523438+00:00 19994330.278002936393 27870000.000018712133 262864330.278017967939 1 60390.880700516 2024-03-21T21:08:12.524585+00:00 19994330.277816038579 27870000.000020835549 262864330.277833163738 1 60390.880712106 2024-03-21T21:08:13.525938+00:00 19994330.278264980763 27869999.999982513487 262864330.278243780136 1 60390.880723672 2024-03-21T21:08:14.525267+00:00 19994330.278065420687 27870000.000047642738 262864330.278109371662 1 60390.880735218 2024-03-21T21:08:15.522806+00:00 19994330.278005417436 27870000.000014226884 262864330.278015941381 1 60390.880746813 2024-03-21T21:08:16.524694+00:00 19994330.278018433601 27869999.999982979149 262864330.277997732162 1 60390.880758372 2024-03-21T21:08:17.523308+00:00 19994330.278162587434 27870000.000005267560 262864330.278164178133 1 60390.880770027 2024-03-21T21:08:18.530292+00:00 19994330.277772214264 27869999.999996095896 262864330.277764618397 1 60390.880781568 2024-03-21T21:08:19.527461+00:00 19994330.277705006301 27870000.000004295260 262864330.277705609798 1 60390.880793076 2024-03-21T21:08:20.521798+00:00 19994330.278046347201 27869999.999990407377 262864330.278033047915 1 60390.880804671 2024-03-21T21:08:21.523518+00:00 19994330.277884278446 27869999.999973203987 262864330.277853786945 1 60390.880816283 2024-03-21T21:08:22.526807+00:00 19994330.278061922640 27870000.000043749809 262864330.278101980686 1 60390.880827880 2024-03-21T21:08:23.528792+00:00 19994330.277758631855 27870000.000030610710 262864330.277785539627 1 60390.880839364 2024-03-21T21:08:24.521014+00:00 19994330.278111964464 27870000.000014137477 262864330.278122395277 1 60390.880850941 2024-03-21T21:08:25.521314+00:00 19994330.277924396098 27870000.000008877367 262864330.277929574251 1 60390.880862508 2024-03-21T21:08:26.520662+00:00 19994330.278371028602 27870000.000041082501 262864330.278408408165 1 60390.880874093 2024-03-21T21:08:27.521619+00:00 19994330.277507275343 27870000.000028345734 262864330.277531921864 1 60390.880885704 2024-03-21T21:08:28.524833+00:00 19994330.277724493295 27870000.000022556633 262864330.277743369341 1 60390.880897228 2024-03-21T21:08:29.520504+00:00 19994330.278206560761 27869999.999983355403 262864330.278186231852 1 60390.880908813 2024-03-21T21:08:30.521487+00:00 19994330.277843069285 27869999.999988790601 262864330.277828156948 1 60390.880920385 2024-03-21T21:08:31.521231+00:00 19994330.277795832604 27869999.999934792519 262864330.277726918459 1 60390.880931951 2024-03-21T21:08:32.520548+00:00 19994330.278187911958 27869999.999988559633 262864330.278172761202 1 60390.880943558 2024-03-21T21:08:33.523387+00:00 19994330.277659256011 27869999.999985627830 262864330.277641206980 1 60390.880955100 2024-03-21T21:08:34.520655+00:00 19994330.277969878167 27870000.000003445894 262864330.277969628572 1 60390.880966752 2024-03-21T21:08:35.527335+00:00 19994330.278002042323 27870000.000014666468 262864330.278013020754 1 60390.880978291 2024-03-21T21:08:36.524381+00:00 19994330.278050813824 27869999.999999340624 262864330.278046458960 1 60390.880989862 2024-03-21T21:08:37.524049+00:00 19994330.277998313308 27870000.000014144927 262864330.278008759022 1 60390.881001393 2024-03-21T21:08:38.520402+00:00 19994330.277786966413 27870000.000008862466 262864330.277792125940 1 60390.881012982 2024-03-21T21:08:39.521613+00:00 19994330.277888514102 27870000.000042513013 262864330.277927309275 1 60390.881024598 2024-03-21T21:08:40.525303+00:00 19994330.277977816761 27870000.000012222677 262864330.277986347675 1 60390.881036131 2024-03-21T21:08:41.521683+00:00 19994330.277878403664 27869999.999924059957 262864330.277798771858 1 60390.881047719 2024-03-21T21:08:42.522911+00:00 19994330.277712166309 27869999.999978996813 262864330.277687460184 1 60390.881059306 2024-03-21T21:08:43.524064+00:00 19994330.277996670455 27870000.000008638948 262864330.278001606464 1 60390.881070879 2024-03-21T21:08:44.523957+00:00 19994330.278151456267 27869999.999998699874 262864330.278146445751 1 60390.881082461 2024-03-21T21:08:45.524610+00:00 19994330.278112016618 27870000.000001613051 262864330.278109937906 1 60390.881094115 2024-03-21T21:08:46.531518+00:00 19994330.277807857841 27870000.000010408461 262864330.277814567089 1 60390.881105640 2024-03-21T21:08:47.527307+00:00 19994330.278096176684 27870000.000035673380 262864330.278128147125 1 60390.881117833 2024-03-21T21:08:48.580748+00:00 19994330.278026051819 27869999.999996621162 262864330.278018981218 1 60390.881128804 2024-03-21T21:08:49.528651+00:00 19994330.277879405767 27870000.000012505800 262864330.277888238430 1 60390.881140423 2024-03-21T21:08:50.532595+00:00 19994330.277825251222 27869999.999987814575 262864330.277809381485 1 60390.881151862 2024-03-21T21:08:51.520817+00:00 19994330.277861904353 27869999.999986235052 262864330.277844429016 1 60390.881163462 2024-03-21T21:08:52.523122+00:00 19994330.277781978250 27869999.999950319529 262864330.277728617191 1 60390.881176000 2024-03-21T21:08:53.606430+00:00 19994330.277963325381 27869999.999983172864 262864330.277942776680 1 60390.881186719 2024-03-21T21:08:54.532529+00:00 19994330.277930706739 27869999.999996151775 262864330.277923166752 1 60390.881198265 2024-03-21T21:08:55.530073+00:00 19994330.278083752841 27870000.000006206334 262864330.278086245060 1 60390.881209939 2024-03-21T21:08:56.538744+00:00 19994330.277840975672 27869999.999984975904 262864330.277822256088 1 60390.881221320 2024-03-21T21:08:57.522019+00:00 19994330.277866229415 27869999.999998446554 262864330.277860999107 1 60390.881232991 2024-03-21T21:08:58.530397+00:00 19994330.277849033475 27870000.000016614795 262864330.277861952782 1 60390.881244696 2024-03-21T21:08:59.541755+00:00 19994330.278125427663 27870000.000009268522 262864330.278131008148 1 60390.881256073 2024-03-21T21:09:00.524714+00:00 19994330.278096325696 27870000.000047836453 262864330.278140455484 1 60390.881267751 2024-03-21T21:09:01.533710+00:00 19994330.277824454010 27869999.999964341521 262864330.277785122395 1 60390.881279275 2024-03-21T21:09:02.529382+00:00 19994330.277985967696 27870000.000014830381 262864330.277997106314 1 60390.881290827 2024-03-21T21:09:03.527470+00:00 19994330.277843136340 27870000.000009492040 262864330.277848929167 1 60390.881302428 2024-03-21T21:09:04.529784+00:00 19994330.277748677880 27869999.999950990081 262864330.277695983648 1 60390.881313968 2024-03-21T21:09:05.526806+00:00 19994330.278022129089 27869999.999998688698 262864330.278017133474 1 60390.881325493 2024-03-21T21:09:06.522549+00:00 19994330.277737356722 27869999.999979868531 262864330.277713507414 1 60390.881337057 2024-03-21T21:09:07.521758+00:00 19994330.278262738138 27869999.999991863966 262864330.278250902891 1 60390.881348700 2024-03-21T21:09:08.527684+00:00 19994330.277855325490 27870000.000019907951 262864330.277871549129 1 60390.881360239 2024-03-21T21:09:09.524703+00:00 19994330.278278186917 27870000.000041596591 262864330.278316080570 1 60390.881371771 2024-03-21T21:09:10.521044+00:00 19994330.278047490865 27870000.000037550926 262864330.278081357479 1 60390.881383340 2024-03-21T21:09:11.520542+00:00 19994330.277815964073 27870000.000031124800 262864330.277843385935 1 60390.881394942 2024-03-21T21:09:12.522988+00:00 19994330.277967453003 27870000.000022035092 262864330.277985781431 1 60390.881406565 2024-03-21T21:09:13.527189+00:00 19994330.277742572129 27869999.999966688454 262864330.277705550194 1 60390.881418073 2024-03-21T21:09:14.521459+00:00 19994330.277950350195 27870000.000028531998 262864330.277975171804 1 60390.881429691 2024-03-21T21:09:15.525298+00:00 19994330.277885198593 27869999.999977886677 262864330.277859389782 1 60390.881441236 2024-03-21T21:09:16.522842+00:00 19994330.278078246862 27870000.000026613474 262864330.278101176023 1 60390.881452881 2024-03-21T21:09:17.528880+00:00 19994330.277757391334 27869999.999985802919 262864330.277739524841 1 60390.881464374 2024-03-21T21:09:18.521932+00:00 19994330.277776218951 27870000.000001646578 262864330.277774155140 1 60390.881476007 2024-03-21T21:09:19.527058+00:00 19994330.278083011508 27869999.999945905060 262864330.278025209904 1 60390.881487500 2024-03-21T21:09:20.520009+00:00 19994330.278178468347 27870000.000056646764 262864330.278231441975 1 60390.881499110 2024-03-21T21:09:21.523107+00:00 19994330.278078965843 27870000.000046711415 262864330.278121978045 1 60390.881510644 2024-03-21T21:09:22.519609+00:00 19994330.277888178825 27870000.000007223338 262864330.277891695499 1 60390.881522233 2024-03-21T21:09:23.520940+00:00 19994330.277938287705 27869999.999999765307 262864330.277934342623 1 60390.881533817 2024-03-21T21:09:24.521793+00:00 19994330.278020057827 27870000.000005308539 262864330.278021663427 1 60390.881545405 2024-03-21T21:09:25.523004+00:00 19994330.277889776975 27869999.999962531030 262864330.277848631144 1 60390.881557006 2024-03-21T21:09:26.525353+00:00 19994330.277792986482 27869999.999984778464 262864330.277774065733 1 60390.881568529 2024-03-21T21:09:27.520877+00:00 19994330.278043422848 27869999.999972630292 262864330.278012365103 1 60390.881580104 2024-03-21T21:09:28.520966+00:00 19994330.277964372188 27870000.000018898398 262864330.277979582548 1 60390.881591671 2024-03-21T21:09:29.520406+00:00 19994330.277851164341 27869999.999950513244 262864330.277797996998 1 60390.881603272 2024-03-21T21:09:30.522669+00:00 19994330.278061557561 27869999.999981530011 262864330.278039395809 1 60390.881614860 2024-03-21T21:09:31.523871+00:00 19994330.278130847961 27870000.000034037977 262864330.278161197901 1 60390.881626449 2024-03-21T21:09:32.525208+00:00 19994330.277833700180 27870000.000027101487 262864330.277857095003 1 60390.881638016 2024-03-21T21:09:33.524555+00:00 19994330.278066039085 27869999.999996844679 262864330.278059184551 1 60390.881649575 2024-03-21T21:09:34.523302+00:00 19994330.277767781168 27869999.999988399446 262864330.277752488852 1 60390.881661189 2024-03-21T21:09:35.526697+00:00 19994330.278070975095 27869999.999967969954 262864330.278035253286 1 60390.881672702 2024-03-21T21:09:36.521436+00:00 19994330.277978692204 27870000.000009693205 262864330.277984678745 1 60390.881684342 2024-03-21T21:09:37.527194+00:00 19994330.277895782143 27870000.000012218952 262864330.277904301882 1 60390.881695881 2024-03-21T21:09:38.524175+00:00 19994330.278004352003 27869999.999952718616 262864330.277953386307 1 60390.881707422 2024-03-21T21:09:39.521250+00:00 19994330.277958776802 27869999.999992765486 262864330.277947843075 1 60390.881719030 2024-03-21T21:09:40.524235+00:00 19994330.278116811067 27869999.999970551580 262864330.278083682060 1 60390.881730611 2024-03-21T21:09:41.524837+00:00 19994330.277872182429 27869999.999968059361 262864330.277836531401 1 60390.881742167 2024-03-21T21:09:42.523236+00:00 19994330.277700208127 27870000.000065360218 262864330.277761876583 1 60390.881753783 2024-03-21T21:09:43.526841+00:00 19994330.278165698051 27870000.000041872263 262864330.278203874826 1 60390.881765353 2024-03-21T21:09:44.526500+00:00 19994330.278071943671 27869999.999991275370 262864330.278059512377 1 60390.881776884 2024-03-21T21:09:45.522809+00:00 19994330.278032384813 27869999.999977380037 262864330.278006076813 1 60390.881788519 2024-03-21T21:09:46.528029+00:00 19994330.277807068080 27869999.999948635697 262864330.277751982212 1 60390.881800029 2024-03-21T21:09:47.522562+00:00 19994330.278011713177 27869999.999991893768 262864330.277999907732 1 60390.881811650 2024-03-21T21:09:48.526602+00:00 19994330.278040461242 27869999.999989084899 262864330.278025865555 1 60390.881823161 2024-03-21T21:09:49.521128+00:00 19994330.277951061726 27870000.000030204654 262864330.277977585793 1 60390.881834732 2024-03-21T21:09:50.520830+00:00 19994330.277917668223 27869999.999964743853 262864330.277878701687 1 60390.881846308 2024-03-21T21:09:51.521018+00:00 19994330.277978897095 27869999.999975357205 262864330.277950555086 1 60390.881857870 2024-03-21T21:09:52.519933+00:00 19994330.277979329228 27869999.999996393919 262864330.277972042561 1 60390.881869454 2024-03-21T21:09:53.520831+00:00 19994330.277787096798 27869999.999964024872 262864330.277747422457 1 60390.881881044 2024-03-21T21:09:54.522174+00:00 19994330.277949053794 27870000.000023979694 262864330.277969360352 1 60390.881892595 2024-03-21T21:09:55.520189+00:00 19994330.278042849153 27870000.000022962689 262864330.278062105179 1 60390.881904176 2024-03-21T21:09:56.520746+00:00 19994330.277891185135 27870000.000003892928 262864330.277891397476 1 60390.881915742 2024-03-21T21:09:57.520099+00:00 19994330.277951359749 27869999.999996379018 262864330.277944028378 1 60390.881927313 2024-03-21T21:09:58.519857+00:00 19994330.277934022248 27869999.999987367541 262864330.277917683125 1 60390.881938907 2024-03-21T21:09:59.521609+00:00 19994330.277864243835 27870000.000001162291 262864330.277861714363 1 60390.881950479 2024-03-21T21:10:00.521433+00:00 19994330.277819089592 27869999.999976620078 262864330.277792036533 1 60390.881962232 2024-03-21T21:10:01.536826+00:00 19994330.278016801924 27870000.000035565346 262864330.278048664331 1 60390.881973728 2024-03-21T21:10:02.530080+00:00 19994330.277763865888 27869999.999962400645 262864330.277722567320 1 60390.881985381 2024-03-21T21:10:03.536960+00:00 19994330.278365883976 27870000.000019062310 262864330.278381258249 1 60390.881996886 2024-03-21T21:10:04.530949+00:00 19994330.277768813074 27870000.000041697174 262864330.277806818485 1 60390.882008462 2024-03-21T21:10:05.531132+00:00 19994330.277843996882 27869999.999951172620 262864330.277791500092 1 60390.882020148 2024-03-21T21:10:06.540844+00:00 19994330.277793653309 27869999.999997746199 262864330.277787685394 1 60390.882031673 2024-03-21T21:10:07.536493+00:00 19994330.277860939503 27870000.000005401671 262864330.277862638235 1 60390.882043225 2024-03-21T21:10:08.534609+00:00 19994330.278110373765 27870000.000019241124 262864330.278125941753 1 60390.882054755 2024-03-21T21:10:09.530880+00:00 19994330.277854796499 27869999.999971318990 262864330.277822434902 1 60390.882066291 2024-03-21T21:10:10.527531+00:00 19994330.277985721827 27870000.000015772879 262864330.277997791767 1 60390.882077978 2024-03-21T21:10:11.537260+00:00 19994330.277648240328 27869999.999972786754 262864330.277617335320 1 60390.882089457 2024-03-21T21:10:12.529093+00:00 19994330.277932416648 27869999.999989409000 262864330.277918130159 1 60390.882101163 2024-03-21T21:10:13.540480+00:00 19994330.278027169406 27870000.000016700476 262864330.278040170670 1 60390.882112551 2024-03-21T21:10:14.524429+00:00 19994330.278051640838 27870000.000008400530 262864330.278056353331 1 60390.882124108 2024-03-21T21:10:15.522971+00:00 19994330.278003897518 27870000.000004809350 262864330.278005003929 1 60390.882135800 2024-03-21T21:10:16.533130+00:00 19994330.277882769704 27870000.000041719526 262864330.277920782566 1 60390.882147266 2024-03-21T21:10:17.523777+00:00 19994330.278131309897 27869999.999980960041 262864330.278108566999 1 60390.882158853 2024-03-21T21:10:18.524876+00:00 19994330.278057646006 27869999.999956876040 262864330.278010815382 1 60390.882170623 2024-03-21T21:10:19.541853+00:00 19994330.277776099741 27869999.999987058342 262864330.277759462595 1 60390.882181975 2024-03-21T21:10:20.522662+00:00 19994330.278001990169 27870000.000019047409 262864330.278017342091 1 60390.882193524 2024-03-21T21:10:21.520509+00:00 19994330.277869861573 27870000.000001523644 262864330.277867674828 1 60390.882205090 2024-03-21T21:10:22.519819+00:00 19994330.277719534934 27870000.000031527132 262864330.277747362852 1 60390.882216787 2024-03-21T21:10:23.530393+00:00 19994330.277932822704 27870000.000020135194 262864330.277949273586 1 60390.882228249 2024-03-21T21:10:24.520709+00:00 19994330.278025418520 27870000.000035710633 262864330.278057426214 1 60390.882239901 2024-03-21T21:10:25.527435+00:00 19994330.277724336833 27869999.999999534339 262864330.277720153332 1 60390.882251412 2024-03-21T21:10:26.521979+00:00 19994330.278203960508 27870000.000031620264 262864330.278231889009 1 60390.882262978 2024-03-21T21:10:27.521283+00:00 19994330.277627013624 27870000.000019628555 262864330.277642965317 1 60390.882274615 2024-03-21T21:10:28.526755+00:00 19994330.277694564313 27869999.999994736165 262864330.277685582638 1 60390.882286143 2024-03-21T21:10:29.522805+00:00 19994330.278025951236 27869999.999993927777 262864330.278016179800 1 60390.882297714 2024-03-21T21:10:30.522503+00:00 19994330.277952693403 27870000.000013675541 262864330.277962684631 1 60390.882309270 2024-03-21T21:10:31.520888+00:00 19994330.278090167791 27870000.000002354383 262864330.278088837862 1 60390.882320847 2024-03-21T21:10:32.521185+00:00 19994330.277832530439 27869999.999970700592 262864330.277799546719 1 60390.882332576 2024-03-21T21:10:33.534598+00:00 19994330.278058484197 27869999.999973535538 262864330.278028309345 1 60390.882343998 2024-03-21T21:10:34.521412+00:00 19994330.278003484011 27869999.999997600913 262864330.277997404337 1 60390.882355615 2024-03-21T21:10:35.525122+00:00 19994330.278129823506 27869999.999992743134 262864330.278118848801 1 60390.882367144 2024-03-21T21:10:36.521290+00:00 19994330.277812026441 27869999.999992836267 262864330.277801185846 1 60390.882378749 2024-03-21T21:10:37.523907+00:00 19994330.277929913253 27870000.000019870698 262864330.277946084738 1 60390.882390359 2024-03-21T21:10:38.527021+00:00 19994330.278063684702 27869999.999998606741 262864330.278058588505 1 60390.882401959 2024-03-21T21:10:39.529235+00:00 19994330.277870345861 27869999.999991253018 262864330.277857899666 1 60390.882413474 2024-03-21T21:10:40.524196+00:00 19994330.278107602149 27869999.999965365976 262864330.278069287539 1 60390.882425112 2024-03-21T21:10:41.529668+00:00 19994330.277699146420 27869999.999964404851 262864330.277659863234 1 60390.882436592 2024-03-21T21:10:42.521557+00:00 19994330.277874428779 27870000.000032614917 262864330.277903348207 1 60390.882448174 2024-03-21T21:10:43.522223+00:00 19994330.277836974710 27870000.000005878508 262864330.277839154005 1 60390.882459752 2024-03-21T21:10:44.522575+00:00 19994330.278130773455 27869999.999975778162 262864330.278102844954 1 60390.882471305 2024-03-21T21:10:45.520773+00:00 19994330.278085164726 27870000.000012848526 262864330.278094321489 1 60390.882482938 2024-03-21T21:10:46.525839+00:00 19994330.277823790908 27869999.999989688396 262864330.277809798717 1 60390.882494596 2024-03-21T21:10:47.533134+00:00 19994330.277939178050 27870000.000004574656 262864330.277940064669 1 60390.882506102 2024-03-21T21:10:48.527213+00:00 19994330.278095323592 27870000.000010028481 262864330.278101652861 1 60390.882517617 2024-03-21T21:10:49.522144+00:00 19994330.277967095375 27869999.999992258847 262864330.277955651283 1 60390.882529393 2024-03-21T21:10:50.539570+00:00 19994330.278072386980 27870000.000007845461 262864330.278076529503 1 60390.882540881 2024-03-21T21:10:51.532077+00:00 19994330.278026062995 27870000.000030476600 262864330.278052866459 1 60390.882552512 2024-03-21T21:10:52.537024+00:00 19994330.277972597629 27869999.999998550862 262864330.277967453003 1 60390.882564055 2024-03-21T21:10:53.534325+00:00 19994330.277795989066 27869999.999965131283 262864330.277757436037 1 60390.882575526 2024-03-21T21:10:54.525459+00:00 19994330.277942553163 27870000.000014234334 262864330.277953088284 1 60390.882587111 2024-03-21T21:10:55.526344+00:00 19994330.277941104025 27869999.999993927777 262864330.277931332588 1 60390.882598689 2024-03-21T21:10:56.526763+00:00 19994330.277856137604 27870000.000026743859 262864330.277879178524 1 60390.882610232 2024-03-21T21:10:57.524019+00:00 19994330.277981005609 27869999.999964021146 262864330.277941346169 1 60390.882621875 2024-03-21T21:10:58.529975+00:00 19994330.277830045670 27869999.999989613891 262864330.277815967798 1 60390.882633606 2024-03-21T21:10:59.543506+00:00 19994330.277987238020 27870000.000017844141 262864330.278001397848 1 60390.882645032 2024-03-21T21:11:00.530795+00:00 19994330.277973238379 27870000.000024344772 262864330.277993887663 1 60390.882657049 2024-03-21T21:11:01.569051+00:00 19994330.277929674834 27869999.999996207654 262864330.277922183275 1 60390.882668097 2024-03-21T21:11:02.523580+00:00 19994330.277837973088 27869999.999997109175 262864330.277831375599 1 60390.882679657 2024-03-21T21:11:03.522350+00:00 19994330.278003163636 27870000.000020213425 262864330.278019666672 1 60390.882691226 2024-03-21T21:11:04.521892+00:00 19994330.278078161180 27869999.999965216964 262864330.278039693832 1 60390.882702798 2024-03-21T21:11:05.521701+00:00 19994330.278012279421 27870000.000010319054 262864330.278018891811 1 60390.882714377 2024-03-21T21:11:06.522135+00:00 19994330.277701769024 27869999.999961026013 262864330.277659088373 1 60390.882725994 2024-03-21T21:11:07.525908+00:00 19994330.277988471091 27870000.000063952059 262864330.278048723936 1 60390.882737565 2024-03-21T21:11:08.525651+00:00 19994330.278064277023 27870000.000021763146 262864330.278082340956 1 60390.882749130 2024-03-21T21:11:09.524797+00:00 19994330.277960579842 27869999.999994698912 262864330.277951568365 1 60390.882760684 2024-03-21T21:11:10.523066+00:00 19994330.278154961765 27870000.000041387975 262864330.278192669153 1 60390.882772226 2024-03-21T21:11:11.520368+00:00 19994330.278047997504 27870000.000022925436 262864330.278067231178 1 60390.882783814 2024-03-21T21:11:12.521553+00:00 19994330.277941450477 27869999.999960422516 262864330.277898192406 1 60390.882795417 2024-03-21T21:11:13.524000+00:00 19994330.278030108660 27869999.999979808927 262864330.278006196022 1 60390.882806966 2024-03-21T21:11:14.521889+00:00 19994330.277770064771 27869999.999937269837 262864330.277703642845 1 60390.882818630 2024-03-21T21:11:15.529608+00:00 19994330.278117612004 27870000.000021174550 262864330.278135061264 1 60390.882830238 2024-03-21T21:11:16.532546+00:00 19994330.277900539339 27869999.999958459288 262864330.277855306864 1 60390.882841828 2024-03-21T21:11:17.533936+00:00 19994330.278006847948 27870000.000003352761 262864330.278006494045 1 60390.882853519 2024-03-21T21:11:18.544031+00:00 19994330.278069622815 27870000.000010047108 262864330.278075963259 1 60390.882865032 2024-03-21T21:11:19.538787+00:00 19994330.278037089854 27869999.999993942678 262864330.278027355671 1 60390.882876509 2024-03-21T21:11:20.530357+00:00 19994330.277833539993 27869999.999979767948 262864330.277809619904 1 60390.882888022 2024-03-21T21:11:21.525107+00:00 19994330.278132013977 27869999.999995186925 262864330.278123497963 1 60390.882899595 2024-03-21T21:11:22.525003+00:00 19994330.277723614126 27869999.999992832541 262864330.277712762356 1 60390.882911262 2024-03-21T21:11:23.533015+00:00 19994330.277909364551 27869999.999997839332 262864330.277903527021 1 60390.882923017 2024-03-21T21:11:24.548705+00:00 19994330.277874171734 27869999.999973338097 262864330.277843803167 1 60390.882934428 2024-03-21T21:11:25.534601+00:00 19994330.278003405780 27869999.999966613948 262864330.277966320515 1 60390.882945943 2024-03-21T21:11:26.529433+00:00 19994330.277905881405 27869999.999991744757 262864330.277893930674 1 60390.882957665 2024-03-21T21:11:27.542260+00:00 19994330.278129279613 27870000.000024843961 262864330.278150439262 1 60390.882969033 2024-03-21T21:11:28.524435+00:00 19994330.277867142111 27869999.999925591052 262864330.277789026499 1 60390.882980613 2024-03-21T21:11:29.524964+00:00 19994330.277968235314 27870000.000010389835 262864330.277974933386 1 60390.882992215 2024-03-21T21:11:30.527406+00:00 19994330.277890536934 27870000.000047437847 262864330.277934283018 1 60390.883003919 2024-03-21T21:11:31.538611+00:00 19994330.278153356165 27870000.000005654991 262864330.278155326843 1 60390.883015457 2024-03-21T21:11:32.535438+00:00 19994330.277833689004 27870000.000032711774 262864330.277862727642 1 60390.883027313 2024-03-21T21:11:33.559848+00:00 19994330.277952793986 27869999.999979432672 262864330.277928531170 1 60390.883038657 2024-03-21T21:11:34.539957+00:00 19994330.278110891581 27869999.999991443008 262864330.278098642826 1 60390.883050076 2024-03-21T21:11:35.526589+00:00 19994330.277979765087 27869999.999990262091 262864330.277966320515 1 60390.883061765 2024-03-21T21:11:36.536495+00:00 19994330.277917597443 27869999.999981977046 262864330.277895867825 1 60390.883073411 2024-03-21T21:11:37.542713+00:00 19994330.278112154454 27870000.000024460256 262864330.278132915497 1 60390.883084936 2024-03-21T21:11:38.538490+00:00 19994330.277797881514 27869999.999984860420 262864330.277779042721 1 60390.883096312 2024-03-21T21:11:39.521349+00:00 19994330.277934703976 27870000.000002630055 262864330.277933627367 1 60390.883107939 2024-03-21T21:11:40.525911+00:00 19994330.278005208820 27869999.999970119447 262864330.277971625328 1 60390.883119574 2024-03-21T21:11:41.531211+00:00 19994330.278070908040 27870000.000012297183 262864330.278079509735 1 60390.883131123 2024-03-21T21:11:42.529035+00:00 19994330.277784872800 27870000.000045388937 262864330.277826577425 1 60390.883142671 2024-03-21T21:11:43.526795+00:00 19994330.278209723532 27870000.000015422702 262864330.278221458197 1 60390.883154192 2024-03-21T21:11:44.522152+00:00 19994330.277825009078 27870000.000018607825 262864330.277839899063 1 60390.883165907 2024-03-21T21:11:45.534379+00:00 19994330.277921102941 27869999.999957140535 262864330.277874559164 1 60390.883177330 2024-03-21T21:11:46.521313+00:00 19994330.277852915227 27869999.999995511025 262864330.277844727039 1 60390.883189064 2024-03-21T21:11:47.535158+00:00 19994330.278231542557 27869999.999960679561 262864330.278188526630 1 60390.883200468 2024-03-21T21:11:48.520441+00:00 19994330.277620196342 27869999.999966196716 262864330.277582705021 1 60390.883212119 2024-03-21T21:11:49.527081+00:00 19994330.278016075492 27869999.999967221171 262864330.277979612350 1 60390.883223759 2024-03-21T21:11:50.532797+00:00 19994330.277999017388 27869999.999992575496 262864330.277987897396 1 60390.883235270 2024-03-21T21:11:51.527303+00:00 19994330.277904514223 27870000.000005848706 262864330.277906656265 1 60390.883246922 2024-03-21T21:11:52.534030+00:00 19994330.277977984399 27869999.999993279576 262864330.277967542410 1 60390.883258562 2024-03-21T21:11:53.539757+00:00 19994330.278062164783 27870000.000016026199 262864330.278074502945 1 60390.883269994 2024-03-21T21:11:54.527490+00:00 19994330.277905266732 27870000.000000312924 262864330.277901858091 1 60390.883281537 2024-03-21T21:11:55.524810+00:00 19994330.277927991003 27869999.999983642250 262864330.277907937765 1 60390.883293191 2024-03-21T21:11:56.531693+00:00 19994330.278001178056 27869999.999985605478 262864330.277983099222 1 60390.883304844 2024-03-21T21:11:57.538542+00:00 19994330.277707643807 27870000.000003546476 262864330.277707487345 1 60390.883316354 2024-03-21T21:11:58.533017+00:00 19994330.277941100299 27870000.000011559576 262864330.277948975563 1 60390.883327859 2024-03-21T21:11:59.527081+00:00 19994330.277732376009 27869999.999997548759 262864330.277726233006 1 60390.883339538 2024-03-21T21:12:00.536066+00:00 19994330.278077963740 27869999.999980453402 262864330.278054714203 1 60390.883351217 2024-03-21T21:12:01.545171+00:00 19994330.277763459831 27870000.000034924597 262864330.277794688940 1 60390.883362572 2024-03-21T21:12:02.526171+00:00 19994330.277859523892 27870000.000011522323 262864330.277867376804 1 60390.883374183 2024-03-21T21:12:03.529357+00:00 19994330.277848601341 27870000.000042591244 262864330.277887493372 1 60390.883385762 2024-03-21T21:12:04.529799+00:00 19994330.278325043619 27870000.000027354807 262864330.278348714113 1 60390.883397370 2024-03-21T21:12:05.532742+00:00 19994330.278070375323 27869999.999988161027 262864330.278054833412 1 60390.883408887 2024-03-21T21:12:06.527884+00:00 19994330.278124980628 27869999.999966956675 262864330.278088241816 1 60390.883420445 2024-03-21T21:12:07.526415+00:00 19994330.277597758919 27869999.999990627170 262864330.277584701777 1 60390.883432049 2024-03-21T21:12:08.529049+00:00 19994330.278010558337 27869999.999985001981 262864330.277991861105 1 60390.883443598 2024-03-21T21:12:09.526891+00:00 19994330.277881495655 27869999.999981753528 262864330.277859568596 1 60390.883455279 2024-03-21T21:12:10.536111+00:00 19994330.277861651033 27869999.999962877482 262864330.277820825577 1 60390.883466824 2024-03-21T21:12:11.533639+00:00 19994330.277908612043 27870000.000020608306 262864330.277925550938 1 60390.883478383 2024-03-21T21:12:12.532253+00:00 19994330.277981813997 27869999.999993991107 262864330.277972102165 1 60390.883489963 2024-03-21T21:12:13.532778+00:00 19994330.277822464705 27870000.000010676682 262864330.277829438448 1 60390.883501523 2024-03-21T21:12:14.531564+00:00 19994330.278123520315 27870000.000011093915 262864330.278130918741 1 60390.883513034 2024-03-21T21:12:15.526172+00:00 19994330.277912177145 27870000.000045385212 262864330.277953863144 1 60390.883524594 2024-03-21T21:12:16.524929+00:00 19994330.277991481125 27870000.000021301210 262864330.278009086847 1 60390.883536180 2024-03-21T21:12:17.525922+00:00 19994330.277893822640 27869999.999983917922 262864330.277874022722 1 60390.883547766 2024-03-21T21:12:18.527019+00:00 19994330.277812838554 27870000.000002373010 262864330.277811527252 1 60390.883559290 2024-03-21T21:12:19.522659+00:00 19994330.277799379081 27870000.000011704862 262864330.277807384729 1 60390.883570887 2024-03-21T21:12:20.524639+00:00 19994330.277997657657 27869999.999962441623 262864330.277956426144 1 60390.883582430 2024-03-21T21:12:21.521931+00:00 19994330.277929820120 27869999.999984312803 262864330.277910441160 1 60390.883594301 2024-03-21T21:12:22.547619+00:00 19994330.277876444161 27870000.000020228326 262864330.277892976999 1 60390.883605617 2024-03-21T21:12:23.525283+00:00 19994330.277906820178 27869999.999996706843 262864330.277899861336 1 60390.883617148 2024-03-21T21:12:24.521549+00:00 19994330.278005469590 27869999.999999806285 262864330.278001606464 1 60390.883628762 2024-03-21T21:12:25.525032+00:00 19994330.278024334460 27870000.000036269426 262864330.278056919575 1 60390.883640383 2024-03-21T21:12:26.529130+00:00 19994330.277822624892 27870000.000017553568 262864330.277836471796 1 60390.883651948 2024-03-21T21:12:27.528323+00:00 19994330.277766209096 27869999.999966744334 262864330.277729243040 1 60390.883663499 2024-03-21T21:12:28.526313+00:00 19994330.277871090919 27870000.000022895634 262864330.277890294790 1 60390.883675045 2024-03-21T21:12:29.523936+00:00 19994330.278093963861 27870000.000001918525 262864330.278092175722 1 60390.883686630 2024-03-21T21:12:30.524814+00:00 19994330.277828060091 27870000.000005267560 262864330.277829647064 1 60390.883698158 2024-03-21T21:12:31.520806+00:00 19994330.277939781547 27870000.000015534461 262864330.277951598167 1 60390.883709741 2024-03-21T21:12:32.521628+00:00 19994330.278033897281 27870000.000026691705 262864330.278056919575 1 60390.883721400 2024-03-21T21:12:33.528956+00:00 19994330.277582939714 27869999.999980546534 262864330.277559787035 1 60390.883732954 2024-03-21T21:12:34.527206+00:00 19994330.278233446181 27870000.000018041581 262864330.278247773647 1 60390.883744475 2024-03-21T21:12:35.522686+00:00 19994330.277620058507 27870000.000025883317 262864330.277642220259 1 60390.883756026 2024-03-21T21:12:36.520672+00:00 19994330.277982708067 27869999.999951675534 262864330.277930676937 1 60390.883767635 2024-03-21T21:12:37.523638+00:00 19994330.277969963849 27870000.000028029084 262864330.277994275093 1 60390.883779173 2024-03-21T21:12:38.520517+00:00 19994330.277953203768 27869999.999990113080 262864330.277939617634 1 60390.883790806 2024-03-21T21:12:39.525620+00:00 19994330.277809299529 27869999.999984480441 262864330.277790069580 1 60390.883802324 2024-03-21T21:12:40.520751+00:00 19994330.278049793094 27870000.000009112060 262864330.278055220842 1 60390.883813987 2024-03-21T21:12:41.528518+00:00 19994330.277988318354 27869999.999980643392 262864330.277965247631 1 60390.883825517 2024-03-21T21:12:42.524685+00:00 19994330.277914475650 27870000.000018760562 262864330.277929544449 1 60390.883837056 2024-03-21T21:12:43.521691+00:00 19994330.278098087758 27869999.999959338456 262864330.278053730726 1 60390.883848680 2024-03-21T21:12:44.525978+00:00 19994330.277795117348 27870000.000007253140 262864330.277798652649 1 60390.883860192 2024-03-21T21:12:45.520633+00:00 19994330.277838997543 27869999.999975059181 262864330.277810364962 1 60390.883871792 2024-03-21T21:12:46.522866+00:00 19994330.278056032956 27869999.999975666404 262864330.278028011322 1 60390.883883401 2024-03-21T21:12:47.525885+00:00 19994330.277926232666 27869999.999975312501 262864330.277897864580 1 60390.883894995 2024-03-21T21:12:48.527546+00:00 19994330.278126880527 27870000.000013206154 262864330.278136372566 1 60390.883906627 2024-03-21T21:12:49.532597+00:00 19994330.277783390135 27870000.000017877668 262864330.277797579765 1 60390.883918128 2024-03-21T21:12:50.526306+00:00 19994330.277948074043 27870000.000001892447 262864330.277946293354 1 60390.883929805 2024-03-21T21:12:51.535132+00:00 19994330.277774486691 27869999.999997347593 262864330.277768135071 1 60390.883941337 2024-03-21T21:12:52.531489+00:00 19994330.278112661093 27869999.999978486449 262864330.278087437153 1 60390.883952843 2024-03-21T21:12:53.525689+00:00 19994330.277822583914 27869999.999986410141 262864330.277805298567 1 60390.883964628 2024-03-21T21:12:54.543891+00:00 19994330.277941081673 27869999.999994393438 262864330.277931779623 1 60390.883975982 2024-03-21T21:12:55.524864+00:00 19994330.278127461672 27870000.000006552786 262864330.278130322695 1 60390.883987598 2024-03-21T21:12:56.528465+00:00 19994330.277777876705 27870000.000029824674 262864330.277804017067 1 60390.883999194 2024-03-21T21:12:57.530413+00:00 19994330.277975387871 27869999.999977685511 262864330.277949362993 1 60390.884010982 2024-03-21T21:12:58.548875+00:00 19994330.277626913041 27870000.000022258610 262864330.277645468712 1 60390.884022282 2024-03-21T21:12:59.525227+00:00 19994330.278080645949 27869999.999988298863 262864330.278065234423 1 60390.884033896 2024-03-21T21:13:00.528641+00:00 19994330.277640268207 27870000.000025063753 262864330.277661621571 1 60390.884045631 2024-03-21T21:13:01.542539+00:00 19994330.278129797429 27870000.000000141561 262864330.278126239777 1 60390.884056996 2024-03-21T21:13:02.524464+00:00 19994330.277953647077 27869999.999968197197 262864330.277918159962 1 60390.884068519 2024-03-21T21:13:03.520085+00:00 19994330.278107505292 27870000.000004820526 262864330.278108626604 1 60390.884080131 2024-03-21T21:13:04.523310+00:00 19994330.277797993273 27870000.000001396984 262864330.277795702219 1 60390.884091704 2024-03-21T21:13:05.523235+00:00 19994330.278010282665 27869999.999998848885 262864330.278005421162 1 60390.884103255 2024-03-21T21:13:06.521258+00:00 19994330.278063457459 27870000.000004213303 262864330.278063952923 1 60390.884114842 2024-03-21T21:13:07.522335+00:00 19994330.277874533087 27870000.000014174730 262864330.277885019779 1 60390.884126416 2024-03-21T21:13:08.522388+00:00 19994330.278261814266 27870000.000036988407 262864330.278295099735 1 60390.884137976 2024-03-21T21:13:09.521124+00:00 19994330.278102174401 27869999.999991193414 262864330.278089642525 1 60390.884149522 2024-03-21T21:13:10.518707+00:00 19994330.278138726950 27870000.000010799617 262864330.278145819902 1 60390.884161120 2024-03-21T21:13:11.520809+00:00 19994330.278153114021 27870000.000013269484 262864330.278162688017 1 60390.884172739 2024-03-21T21:13:12.524698+00:00 19994330.277739003301 27869999.999985121191 262864330.277720451355 1 60390.884184861 2024-03-21T21:13:13.571937+00:00 19994330.277790412307 27869999.999954368919 262864330.277741074562 1 60390.884196052 2024-03-21T21:13:14.538924+00:00 19994330.277855027467 27869999.999991562217 262864330.277842909098 1 60390.884207563 2024-03-21T21:13:15.533419+00:00 19994330.277870435268 27870000.000005293638 262864330.277872055769 1 60390.884219098 2024-03-21T21:13:16.530039+00:00 19994330.278076268733 27869999.999964002520 262864330.278036564589 1 60390.884230655 2024-03-21T21:13:17.528555+00:00 19994330.277827281505 27869999.999976195395 262864330.277799785137 1 60390.884242332 2024-03-21T21:13:18.537432+00:00 19994330.278126049787 27869999.999969609082 262864330.278091967106 1 60390.884253901 2024-03-21T21:13:19.537076+00:00 19994330.278014469892 27869999.999999824911 262864330.278010606766 1 60390.884265503 2024-03-21T21:13:20.539462+00:00 19994330.277853112668 27870000.000044446439 262864330.277893841267 1 60390.884276983 2024-03-21T21:13:21.531322+00:00 19994330.277996513993 27869999.999974593520 262864330.277967423201 1 60390.884288464 2024-03-21T21:13:22.523278+00:00 19994330.277994293720 27870000.000026326627 262864330.278016924858 1 60390.884300062 2024-03-21T21:13:23.525337+00:00 19994330.277929667383 27870000.000021982938 262864330.277947962284 1 60390.884311617 2024-03-21T21:13:24.523713+00:00 19994330.277816779912 27870000.000016596168 262864330.277829676867 1 60390.884323181 2024-03-21T21:13:25.522786+00:00 19994330.278180431575 27869999.999979928136 262864330.278156638145 1 60390.884334878 2024-03-21T21:13:26.533414+00:00 19994330.277731839567 27869999.999996490777 262864330.277724623680 1 60390.884346364 2024-03-21T21:13:27.525842+00:00 19994330.278114657849 27869999.999997951090 262864330.278108894825 1 60390.884357979 2024-03-21T21:13:28.529332+00:00 19994330.278059724718 27870000.000006653368 262864330.278062671423 1 60390.884369593 2024-03-21T21:13:29.532794+00:00 19994330.278046250343 27870000.000013202429 262864330.278055757284 1 60390.884381190 2024-03-21T21:13:30.534849+00:00 19994330.277813509107 27870000.000014312565 262864330.277824103832 1 60390.884392616 2024-03-21T21:13:31.522062+00:00 19994330.278041463345 27870000.000020395964 262864330.278058141470 1 60390.884404236 2024-03-21T21:13:32.526034+00:00 19994330.278052207083 27870000.000011954457 262864330.278060466051 1 60390.884415927 2024-03-21T21:13:33.536142+00:00 19994330.277948342264 27869999.999985937029 262864330.277930587530 1 60390.884427383 2024-03-21T21:13:34.525903+00:00 19994330.277892097831 27870000.000017836690 262864330.277906239033 1 60390.884439027 2024-03-21T21:13:35.531973+00:00 19994330.277960252017 27870000.000011168420 262864330.277967721224 1 60390.884450557 2024-03-21T21:13:36.528108+00:00 19994330.277784839272 27869999.999987341464 262864330.277768492699 1 60390.884462061 2024-03-21T21:13:37.522116+00:00 19994330.278038285673 27870000.000004533678 262864330.278039127588 1 60390.884473684 2024-03-21T21:13:38.526305+00:00 19994330.277813274413 27870000.000024572015 262864330.277834147215 1 60390.884485327 2024-03-21T21:13:39.532269+00:00 19994330.277785006911 27869999.999954219908 262864330.277735531330 1 60390.884496858 2024-03-21T21:13:40.528562+00:00 19994330.277962047607 27870000.000029690564 262864330.277988046408 1 60390.884508542 2024-03-21T21:13:41.538063+00:00 19994330.277989346534 27869999.999975565821 262864330.277961224318 1 60390.884520007 2024-03-21T21:13:42.528599+00:00 19994330.278057333082 27870000.000019427389 262864330.278073072433 1 60390.884531745 2024-03-21T21:13:43.542799+00:00 19994330.277860809118 27869999.999986041337 262864330.277843177319 1 60390.884543129 2024-03-21T21:13:44.526369+00:00 19994330.277858376503 27869999.999980330467 262864330.277835011482 1 60390.884554678 2024-03-21T21:13:45.524136+00:00 19994330.277998637408 27869999.999979410321 262864330.277974337339 1 60390.884566291 2024-03-21T21:13:46.527513+00:00 19994330.277768991888 27870000.000031016767 262864330.277796328068 1 60390.884577866 2024-03-21T21:13:47.527648+00:00 19994330.277996499091 27870000.000022888184 262864330.278015702963 1 60390.884589447 2024-03-21T21:13:48.528230+00:00 19994330.277998119593 27869999.999980486929 262864330.277974903584 1 60390.884600976 2024-03-21T21:13:49.524289+00:00 19994330.278031047434 27870000.000006303191 262864330.278033673763 1 60390.884612741 2024-03-21T21:13:50.540799+00:00 19994330.277663115412 27869999.999973762780 262864330.277633190155 1 60390.884624193 2024-03-21T21:13:51.530258+00:00 19994330.278119858354 27870000.000003539026 262864330.278119713068 1 60390.884635810 2024-03-21T21:13:52.533995+00:00 19994330.277927327901 27869999.999964732677 262864330.277888387442 1 60390.884647381 2024-03-21T21:13:53.533731+00:00 19994330.277666859329 27869999.999967735261 262864330.277630895376 1 60390.884658942 2024-03-21T21:13:54.532549+00:00 19994330.278075136244 27870000.000000279397 262864330.278071701527 1 60390.884670463 2024-03-21T21:13:55.527989+00:00 19994330.277589641511 27869999.999995190650 262864330.277581155300 1 60390.884682030 2024-03-21T21:13:56.527406+00:00 19994330.278089273721 27870000.000000093132 262864330.278085678816 1 60390.884693595 2024-03-21T21:13:57.526575+00:00 19994330.277962300926 27869999.999983910471 262864330.277942508459 1 60390.884705146 2024-03-21T21:13:58.524651+00:00 19994330.277713306248 27870000.000014714897 262864330.277724325657 1 60390.884716969 2024-03-21T21:13:59.546123+00:00 19994330.278020266443 27869999.999965339899 262864330.277981907129 1 60390.884728251 2024-03-21T21:14:00.520866+00:00 19994330.277789913118 27869999.999994862825 262864330.277781099081 1 60390.884740076 2024-03-21T21:14:01.542523+00:00 19994330.277990963310 27869999.999959509820 262864330.277946770191 1 60390.884751402 2024-03-21T21:14:02.521162+00:00 19994330.278100367635 27870000.000018779188 262864330.278115451336 1 60390.884763075 2024-03-21T21:14:03.529654+00:00 19994330.278086848557 27869999.999999657273 262864330.278082787991 1 60390.884774581 2024-03-21T21:14:04.523793+00:00 19994330.277620382607 27869999.999982170761 262864330.277598857880 1 60390.884786213 2024-03-21T21:14:05.528817+00:00 19994330.278110660613 27870000.000030644238 262864330.278137594461 1 60390.884797759 2024-03-21T21:14:06.526410+00:00 19994330.277859024704 27870000.000006377697 262864330.277861714363 1 60390.884809314 2024-03-21T21:14:07.524708+00:00 19994330.278043843806 27870000.000006936491 262864330.278047084808 1 60390.884820946 2024-03-21T21:14:08.529703+00:00 19994330.278046067804 27869999.999979376793 262864330.278021752834 1 60390.884832495 2024-03-21T21:14:09.527577+00:00 19994330.277898423374 27869999.999974500388 262864330.277869224548 1 60390.884844027 2024-03-21T21:14:10.523958+00:00 19994330.277746651322 27870000.000022158027 262864330.277765125036 1 60390.884855602 2024-03-21T21:14:11.523985+00:00 19994330.277793522924 27869999.999987378716 262864330.277777194977 1 60390.884867213 2024-03-21T21:14:12.527185+00:00 19994330.277986034751 27870000.000003330410 262864330.277985692024 1 60390.884878765 2024-03-21T21:14:13.525294+00:00 19994330.277777530253 27870000.000039391220 262864330.277813225985 1 60390.884890344 2024-03-21T21:14:14.525719+00:00 19994330.278082534671 27870000.000028189272 262864330.278107047081 1 60390.884901878 2024-03-21T21:14:15.522248+00:00 19994330.278366804123 27870000.000026356429 262864330.278389453888 1 60390.884913484 2024-03-21T21:14:16.524961+00:00 19994330.277830250561 27869999.999998182058 262864330.277824729681 1 60390.884925050 2024-03-21T21:14:17.524321+00:00 19994330.277808830142 27869999.999987997115 262864330.277793109417 1 60390.884936685 2024-03-21T21:14:18.529586+00:00 19994330.277992997319 27869999.999987054616 262864330.277976363897 1 60390.884948195 2024-03-21T21:14:19.524027+00:00 19994330.278020739555 27870000.000018581748 262864330.278035640717 1 60390.884959762 2024-03-21T21:14:20.523393+00:00 19994330.277678184211 27869999.999986831099 262864330.277661323547 1 60390.884971635 2024-03-21T21:14:21.549272+00:00 19994330.278223987669 27870000.000006966293 262864330.278227269650 1 60390.884982900 2024-03-21T21:14:22.522564+00:00 19994330.277844555676 27869999.999996349216 262864330.277837216854 1 60390.884994532 2024-03-21T21:14:23.527570+00:00 19994330.278162777424 27869999.999976929277 262864330.278136014938 1 60390.885006056 2024-03-21T21:14:24.523243+00:00 19994330.277693640441 27870000.000037971884 262864330.277727901936 1 60390.885017633 2024-03-21T21:14:25.523547+00:00 19994330.277990836650 27870000.000025518239 262864330.278012663126 1 60390.885029177 2024-03-21T21:14:26.520878+00:00 19994330.277839764953 27870000.000016201288 262864330.277852296829 1 60390.885040738 2024-03-21T21:14:27.519739+00:00 19994330.278012156487 27869999.999994855374 262864330.278003305197 1 60390.885052346 2024-03-21T21:14:28.522662+00:00 19994330.277888707817 27870000.000018466264 262864330.277903497219 1 60390.885063896 2024-03-21T21:14:29.520653+00:00 19994330.278042573482 27870000.000051867217 262864330.278090745211 1 60390.885075515 2024-03-21T21:14:30.524509+00:00 19994330.277846295387 27869999.999974753708 262864330.277817368507 1 60390.885087059 2024-03-21T21:14:31.521869+00:00 19994330.278033331037 27869999.999995235354 262864330.278024852276 1 60390.885098661 2024-03-21T21:14:32.524310+00:00 19994330.278029363602 27869999.999989636242 262864330.278015285730 1 60390.885110225 2024-03-21T21:14:33.523383+00:00 19994330.277683440596 27869999.999973360449 262864330.277653098106 1 60390.885121801 2024-03-21T21:14:34.523650+00:00 19994330.277948409319 27870000.000018388033 262864330.277963101864 1 60390.885133355 2024-03-21T21:14:35.521862+00:00 19994330.277890700847 27869999.999993596226 262864330.277880609035 1 60390.885144928 2024-03-21T21:14:36.521798+00:00 19994330.278110746294 27870000.000008381903 262864330.278115421534 1 60390.885156504 2024-03-21T21:14:37.521918+00:00 19994330.277764361352 27869999.999982174486 262864330.277742832899 1 60390.885168204 2024-03-21T21:14:38.532843+00:00 19994330.277642443776 27870000.000022415072 262864330.277661144733 1 60390.885179653 2024-03-21T21:14:39.522011+00:00 19994330.278057232499 27869999.999965459108 262864330.278019011021 1 60390.885191243 2024-03-21T21:14:40.523370+00:00 19994330.277739211917 27869999.999955069274 262864330.277690589428 1 60390.885202791 2024-03-21T21:14:41.521155+00:00 19994330.277946580201 27869999.999993279576 262864330.277936160564 1 60390.885214407 2024-03-21T21:14:42.524808+00:00 19994330.277824148536 27870000.000008113682 262864330.277828574181 1 60390.885225965 2024-03-21T21:14:43.523338+00:00 19994330.278189070523 27869999.999995566905 262864330.278180927038 1 60390.885237545 2024-03-21T21:14:44.523903+00:00 19994330.277868572623 27869999.999953981489 262864330.277818858624 1 60390.885249081 2024-03-21T21:14:45.520577+00:00 19994330.277988381684 27869999.999997925013 262864330.277982592583 1 60390.885260797 2024-03-21T21:14:46.532832+00:00 19994330.277715940028 27870000.000025406480 262864330.277737647295 1 60390.885272392 2024-03-21T21:14:47.534697+00:00 19994330.277772717178 27870000.000013045967 262864330.277782082558 1 60390.885283901 2024-03-21T21:14:48.529084+00:00 19994330.277981240302 27870000.000057511032 262864330.278035074472 1 60390.885295657 2024-03-21T21:14:49.544715+00:00 19994330.278189904988 27870000.000014316291 262864330.278200507164 1 60390.885307099 2024-03-21T21:14:50.533355+00:00 19994330.277973543853 27870000.000012740493 262864330.277982592583 1 60390.885318562 2024-03-21T21:14:51.523747+00:00 19994330.277734890580 27870000.000031162053 262864330.277762353420 1 60390.885330259 2024-03-21T21:14:52.534378+00:00 19994330.278085596859 27869999.999954055995 262864330.278035938740 1 60390.885341790 2024-03-21T21:14:53.530632+00:00 19994330.277787335217 27870000.000004738569 262864330.277788370848 1 60390.885353367 2024-03-21T21:14:54.530934+00:00 19994330.277917586267 27869999.999995555729 262864330.277909457684 1 60390.885364871 2024-03-21T21:14:55.524803+00:00 19994330.277961779386 27869999.999974563718 262864330.277932643890 1 60390.885376488 2024-03-21T21:14:56.528566+00:00 19994330.277997668833 27869999.999983489513 262864330.277977466583 1 60390.885387976 2024-03-21T21:14:57.521088+00:00 19994330.277990430593 27870000.000010706484 262864330.277997434139 1 60390.885399568 2024-03-21T21:14:58.522707+00:00 19994330.277909636497 27870000.000037442893 262864330.277943372726 1 60390.885411256 2024-03-21T21:14:59.532499+00:00 19994330.277876883745 27870000.000022131950 262864330.277895331383 1 60390.885422716 2024-03-21T21:15:00.522693+00:00 19994330.277953971177 27870000.000001918525 262864330.277952194214 1 60390.885434715 2024-03-21T21:15:01.559387+00:00 19994330.277736350894 27869999.999999202788 262864330.277731835842 1 60390.885446073 2024-03-21T21:15:02.540662+00:00 19994330.278105832636 27870000.000012643635 262864330.278114765882 1 60390.885457511 2024-03-21T21:15:03.528934+00:00 19994330.277947869152 27869999.999972760677 262864330.277916938066 1 60390.885469101 2024-03-21T21:15:04.530352+00:00 19994330.277791570872 27870000.000021956861 262864330.277809828520 1 60390.885480608 2024-03-21T21:15:05.524532+00:00 19994330.278018224984 27870000.000020861626 262864330.278035402298 1 60390.885492230 2024-03-21T21:15:06.528692+00:00 19994330.278097148985 27869999.999998774379 262864330.278092235327 1 60390.885503867 2024-03-21T21:15:07.534082+00:00 19994330.277831122279 27869999.999991361052 262864330.277818799019 1 60390.885515384 2024-03-21T21:15:08.529160+00:00 19994330.278102397919 27870000.000041354448 262864330.278140068054 1 60390.885526909 2024-03-21T21:15:09.524945+00:00 19994330.277947589755 27870000.000005062670 262864330.277948975563 1 60390.885538499 2024-03-21T21:15:10.526314+00:00 19994330.277829680592 27870000.000040125102 262864330.277866095304 1 60390.885550090 2024-03-21T21:15:11.527741+00:00 19994330.277955483645 27870000.000016141683 262864330.277967929840 1 60390.885561620 2024-03-21T21:15:12.523947+00:00 19994330.277759008110 27870000.000006608665 262864330.277761936188 1 60390.885573315 2024-03-21T21:15:13.534387+00:00 19994330.277924310416 27869999.999994046986 262864330.277914643288 1 60390.885584793 2024-03-21T21:15:14.526116+00:00 19994330.277900118381 27870000.000001389533 262864330.277897834778 1 60390.885596344 2024-03-21T21:15:15.524088+00:00 19994330.278019517660 27869999.999961007386 262864330.277976840734 1 60390.885607889 2024-03-21T21:15:16.521652+00:00 19994330.277981940657 27869999.999987605959 262864330.277965843678 1 60390.885619486 2024-03-21T21:15:17.523572+00:00 19994330.278108835220 27869999.999995470047 262864330.278100609779 1 60390.885631143 2024-03-21T21:15:18.530763+00:00 19994330.278226565570 27870000.000013966113 262864330.278236836195 1 60390.885642633 2024-03-21T21:15:19.523509+00:00 19994330.277604013681 27870000.000044126064 262864330.277644455433 1 60390.885654206 2024-03-21T21:15:20.523416+00:00 19994330.277911864221 27869999.999998401850 262864330.277906566858 1 60390.885665788 2024-03-21T21:15:21.524091+00:00 19994330.277854435146 27870000.000043485314 262864330.277894228697 1 60390.885677326 2024-03-21T21:15:22.521015+00:00 19994330.278084181249 27870000.000007614493 262864330.278088122606 1 60390.885688894 2024-03-21T21:15:23.520483+00:00 19994330.277997218072 27870000.000017683953 262864330.278011202812 1 60390.885700535 2024-03-21T21:15:24.526209+00:00 19994330.277856156230 27870000.000015661120 262864330.277868151665 1 60390.885712043 2024-03-21T21:15:25.520525+00:00 19994330.277933213860 27870000.000009533018 262864330.277939051390 1 60390.885723616 2024-03-21T21:15:26.520411+00:00 19994330.277983970940 27869999.999988202006 262864330.277968466282 1 60390.885735248 2024-03-21T21:15:27.525444+00:00 19994330.277920451015 27870000.000003892928 262864330.277920663357 1 60390.885746842 2024-03-21T21:15:28.527157+00:00 19994330.277741130441 27869999.999985028058 262864330.277722477913 1 60390.885758416 2024-03-21T21:15:29.527123+00:00 19994330.278242409229 27870000.000008787960 262864330.278247505426 1 60390.885769940 2024-03-21T21:15:30.522807+00:00 19994330.277649048716 27869999.999979518354 262864330.277624875307 1 60390.885781488 2024-03-21T21:15:31.520571+00:00 19994330.278024710715 27870000.000013981014 262864330.278034985065 1 60390.885793107 2024-03-21T21:15:32.524413+00:00 19994330.278116457164 27870000.000027276576 262864330.278140038252 1 60390.885804750 2024-03-21T21:15:33.530352+00:00 19994330.277966216207 27869999.999991592020 262864330.277954101562 1 60390.885816261 2024-03-21T21:15:34.524990+00:00 19994330.277935281396 27869999.999988995492 262864330.277920603752 1 60390.885827843 2024-03-21T21:15:35.525650+00:00 19994330.278132408857 27869999.999997448176 262864330.278126150370 1 60390.885839388 2024-03-21T21:15:36.523102+00:00 19994330.277740716934 27869999.999996703118 262864330.277733713388 1 60390.885850958 2024-03-21T21:15:37.522723+00:00 19994330.278174370527 27869999.999976161867 262864330.278146833181 1 60390.885862572 2024-03-21T21:15:38.526193+00:00 19994330.277852077037 27870000.000005196780 262864330.277853578329 1 60390.885874121 2024-03-21T21:15:39.524069+00:00 19994330.277802437544 27869999.999995771796 262864330.277794510126 1 60390.885885700 2024-03-21T21:15:40.524469+00:00 19994330.277961418033 27869999.999998278916 262864330.277956008911 1 60390.885897253 2024-03-21T21:15:41.522629+00:00 19994330.277995310724 27869999.999987021089 262864330.277978628874 1 60390.885908849 2024-03-21T21:15:42.524538+00:00 19994330.277900531888 27870000.000001631677 262864330.277898490429 1 60390.885920423 2024-03-21T21:15:43.524539+00:00 19994330.277706321329 27869999.999992772937 262864330.277695417404 1 60390.885932050 2024-03-21T21:15:44.529108+00:00 19994330.277975168079 27869999.999984975904 262864330.277956455946 1 60390.885943540 2024-03-21T21:15:45.521873+00:00 19994330.277756489813 27869999.999985743314 262864330.277738541365 1 60390.885955114 2024-03-21T21:15:46.521842+00:00 19994330.278092898428 27869999.999928273261 262864330.278017461300 1 60390.885966707 2024-03-21T21:15:47.523452+00:00 19994330.277776487172 27870000.000019926578 262864330.277792721987 1 60390.885978311 2024-03-21T21:15:48.526114+00:00 19994330.277750998735 27869999.999940805137 262864330.277688115835 1 60390.885989895 2024-03-21T21:15:49.526929+00:00 19994330.278162855655 27869999.999996803701 262864330.278155982494 1 60390.886001403 2024-03-21T21:15:50.521156+00:00 19994330.277909338474 27869999.999988485128 262864330.277894139290 1 60390.886013001 2024-03-21T21:15:51.523262+00:00 19994330.277855228633 27870000.000020906329 262864330.277872443199 1 60390.886024591 2024-03-21T21:15:52.524674+00:00 19994330.278007525951 27869999.999988518655 262864330.277992367744 1 60390.886036127 2024-03-21T21:15:53.521401+00:00 19994330.278141964227 27870000.000033557415 262864330.278171837330 1 60390.886047703 2024-03-21T21:15:54.521504+00:00 19994330.277994871140 27870000.000009901822 262864330.278001070023 1 60390.886059277 2024-03-21T21:15:55.521555+00:00 19994330.277810066938 27870000.000011604279 262864330.277817964554 1 60390.886070836 2024-03-21T21:15:56.520254+00:00 19994330.277922078967 27869999.999994162470 262864330.277912557125 1 60390.886082451 2024-03-21T21:15:57.523779+00:00 19994330.278149265796 27869999.999966248870 262864330.278111845255 1 60390.886094061 2024-03-21T21:15:58.526840+00:00 19994330.277708608657 27869999.999983750284 262864330.277688682079 1 60390.886105584 2024-03-21T21:15:59.522485+00:00 19994330.277969412506 27869999.999992448837 262864330.277958184481 1 60390.886117140 2024-03-21T21:16:00.520874+00:00 19994330.277939811349 27869999.999986134470 262864330.277922272682 1 60390.886128715 2024-03-21T21:16:01.520959+00:00 19994330.278033610433 27870000.000017635524 262864330.278047561646 1 60390.886140423 2024-03-21T21:16:02.532571+00:00 19994330.277961961925 27870000.000033874065 262864330.277992159128 1 60390.886151971 2024-03-21T21:16:03.530326+00:00 19994330.278196848929 27869999.999989517033 262864330.278182655573 1 60390.886163497 2024-03-21T21:16:04.526119+00:00 19994330.277942877263 27870000.000017419457 262864330.277956575155 1 60390.886175127 2024-03-21T21:16:05.531002+00:00 19994330.277945559472 27870000.000014018267 262864330.277955859900 1 60390.886186724 2024-03-21T21:16:06.532897+00:00 19994330.277957245708 27870000.000021953136 262864330.277975499630 1 60390.886198272 2024-03-21T21:16:07.530689+00:00 19994330.278296649456 27870000.000017676502 262864330.278310626745 1 60390.886209975 2024-03-21T21:16:08.541849+00:00 19994330.277678903192 27869999.999987669289 262864330.277662873268 1 60390.886221443 2024-03-21T21:16:09.532659+00:00 19994330.277804892510 27869999.999966409057 262864330.277767598629 1 60390.886232895 2024-03-21T21:16:10.522126+00:00 19994330.278183765709 27869999.999977804720 262864330.278157860041 1 60390.886244622 2024-03-21T21:16:11.535303+00:00 19994330.277742173523 27869999.999954305589 262864330.277692794800 1 60390.886256144 2024-03-21T21:16:12.530853+00:00 19994330.277857072651 27870000.000014323741 262864330.277867704630 1 60390.886267848 2024-03-21T21:16:13.542081+00:00 19994330.277962546796 27869999.999996408820 262864330.277955263853 1 60390.886279327 2024-03-21T21:16:14.533891+00:00 19994330.277823027223 27870000.000008977950 262864330.277828305960 1 60390.886290878 2024-03-21T21:16:15.531855+00:00 19994330.278121300042 27870000.000027529895 262864330.278145134449 1 60390.886302430 2024-03-21T21:16:16.529939+00:00 19994330.278099708259 27870000.000008709729 262864330.278104722500 1 60390.886313933 2024-03-21T21:16:17.523823+00:00 19994330.277943663299 27870000.000006947666 262864330.277946919203 1 60390.886325514 2024-03-21T21:16:18.524387+00:00 19994330.277847751975 27869999.999998033047 262864330.277842104435 1 60390.886337143 2024-03-21T21:16:19.529154+00:00 19994330.277943223715 27869999.999978721142 262864330.277918249369 1 60390.886348693 2024-03-21T21:16:20.527050+00:00 19994330.278145857155 27869999.999981936067 262864330.278124094009 1 60390.886360361 2024-03-21T21:16:21.535214+00:00 19994330.277818650007 27870000.000019602478 262864330.277834564447 1 60390.886371787 2024-03-21T21:16:22.522408+00:00 19994330.277839910239 27869999.999969821423 262864330.277806013823 1 60390.886383434 2024-03-21T21:16:23.528662+00:00 19994330.278086267412 27869999.999978195876 262864330.278060764074 1 60390.886395521 2024-03-21T21:16:24.573007+00:00 19994330.278082549572 27869999.999985091388 262864330.278063952923 1 60390.886406543 2024-03-21T21:16:25.525330+00:00 19994330.278046574444 27870000.000026330352 262864330.278069227934 1 60390.886418140 2024-03-21T21:16:26.527234+00:00 19994330.277933161706 27870000.000019621104 262864330.277949064970 1 60390.886429753 2024-03-21T21:16:27.530634+00:00 19994330.278160147369 27870000.000019628555 262864330.278176099062 1 60390.886441323 2024-03-21T21:16:28.530337+00:00 19994330.278277479112 27869999.999988891184 262864330.278262674809 1 60390.886452894 2024-03-21T21:16:29.530013+00:00 19994330.277609009296 27869999.999974157661 262864330.277579486370 1 60390.886464967 2024-03-21T21:16:30.573192+00:00 19994330.277751773596 27870000.000011883676 262864330.277759969234 1 60390.886475991 2024-03-21T21:16:31.525634+00:00 19994330.278098296374 27869999.999992005527 262864330.278086602688 1 60390.886487507 2024-03-21T21:16:32.520629+00:00 19994330.277590047568 27869999.999990522861 262864330.277576863766 1 60390.886499184 2024-03-21T21:16:33.529506+00:00 19994330.278103861958 27870000.000004105270 262864330.278104275465 1 60390.886510781 2024-03-21T21:16:34.531465+00:00 19994330.278012622148 27869999.999998647720 262864330.278007596731 1 60390.886522346 2024-03-21T21:16:35.530676+00:00 19994330.278042875230 27870000.000022277236 262864330.278061479330 1 60390.886533895 2024-03-21T21:16:36.528468+00:00 19994330.277698684484 27869999.999992508441 262864330.277687519789 1 60390.886545461 2024-03-21T21:16:37.527850+00:00 19994330.278140354902 27870000.000000901520 262864330.278137564659 1 60390.886557266 2024-03-21T21:16:38.547764+00:00 19994330.278005175292 27869999.999994345009 262864330.277995824814 1 60390.886568584 2024-03-21T21:16:39.525618+00:00 19994330.278034627438 27870000.000021401793 262864330.278052330017 1 60390.886580173 2024-03-21T21:16:40.526953+00:00 19994330.277945358306 27869999.999993674457 262864330.277935355902 1 60390.886591723 2024-03-21T21:16:41.524871+00:00 19994330.277817253023 27869999.999980848283 262864330.277794390917 1 60390.886603286 2024-03-21T21:16:42.523960+00:00 19994330.277811747044 27869999.999996881932 262864330.277804911137 1 60390.886614877 2024-03-21T21:16:43.525407+00:00 19994330.277976725250 27869999.999987587333 262864330.277960628271 1 60390.886626462 2024-03-21T21:16:44.526260+00:00 19994330.278080612421 27869999.999989133328 262864330.278066039085 1 60390.886637986 2024-03-21T21:16:45.522001+00:00 19994330.278000291437 27870000.000031422824 262864330.278028011322 1 60390.886649540 2024-03-21T21:16:46.520279+00:00 19994330.278081867844 27870000.000029500574 262864330.278107672930 1 60390.886661137 2024-03-21T21:16:47.522171+00:00 19994330.277798928320 27870000.000033408403 262864330.277828633785 1 60390.886672693 2024-03-21T21:16:48.520699+00:00 19994330.277922134846 27869999.999981734902 262864330.277900159359 1 60390.886684312 2024-03-21T21:16:49.524563+00:00 19994330.277999658138 27870000.000018853694 262864330.278014838696 1 60390.886695849 2024-03-21T21:16:50.521356+00:00 19994330.277858808637 27870000.000021658838 262864330.277876794338 1 60390.886707456 2024-03-21T21:16:51.524209+00:00 19994330.277744244784 27869999.999990165234 262864330.277730703354 1 60390.886718982 2024-03-21T21:16:52.520013+00:00 19994330.278031438589 27869999.999952316284 262864330.277980059385 1 60390.886730596 2024-03-21T21:16:53.523514+00:00 19994330.278081316501 27870000.000006251037 262864330.278083890676 1 60390.886742143 2024-03-21T21:16:54.521199+00:00 19994330.277777839452 27869999.999988287687 262864330.277762442827 1 60390.886753754 2024-03-21T21:16:55.524377+00:00 19994330.278168976307 27869999.999957494438 262864330.278122782707 1 60390.886765279 2024-03-21T21:16:56.520111+00:00 19994330.277936652303 27870000.000018682331 262864330.277951657772 1 60390.886776869 2024-03-21T21:16:57.521463+00:00 19994330.278019879013 27870000.000009294599 262864330.278025478125 1 60390.886788475 2024-03-21T21:16:58.524237+00:00 19994330.277927979827 27869999.999993693084 262864330.277917981148 1 60390.886799999 2024-03-21T21:16:59.519864+00:00 19994330.278094008565 27870000.000006720424 262864330.278097033501 1 60390.886811582 2024-03-21T21:17:00.520732+00:00 19994330.277842201293 27870000.000018253922 262864330.277856737375 1 60390.886823325 2024-03-21T21:17:01.535320+00:00 19994330.277854070067 27870000.000005189329 262864330.277855575085 1 60390.886834755 2024-03-21T21:17:02.522784+00:00 19994330.278080496937 27870000.000015549362 262864330.278092354536 1 60390.886846323 2024-03-21T21:17:03.522364+00:00 19994330.277757391334 27869999.999962169677 262864330.277715861797 1 60390.886857919 2024-03-21T21:17:04.524253+00:00 19994330.278176162392 27869999.999944873154 262864330.278117328882 1 60390.886869472 2024-03-21T21:17:05.522395+00:00 19994330.277845259756 27869999.999967239797 262864330.277808815241 1 60390.886881080 2024-03-21T21:17:06.525277+00:00 19994330.278001960367 27869999.999982204288 262864330.277980476618 1 60390.886892632 2024-03-21T21:17:07.523410+00:00 19994330.277983400971 27870000.000008255243 262864330.277987957001 1 60390.886904255 2024-03-21T21:17:08.527634+00:00 19994330.277984399348 27870000.000051364303 262864330.278032094240 1 60390.886915765 2024-03-21T21:17:09.522107+00:00 19994330.277563948184 27869999.999957900494 262864330.277518153191 1 60390.886927340 2024-03-21T21:17:10.522205+00:00 19994330.278174251318 27870000.000046804547 262864330.278217345476 1 60390.886938937 2024-03-21T21:17:11.524113+00:00 19994330.277729824185 27869999.999974362552 262864330.277700483799 1 60390.886950497 2024-03-21T21:17:12.522938+00:00 19994330.278045549989 27869999.999994017184 262864330.278035879135 1 60390.886962114 2024-03-21T21:17:13.526686+00:00 19994330.277828931808 27869999.999998979270 262864330.277824223042 1 60390.886973645 2024-03-21T21:17:14.522880+00:00 19994330.278102900833 27870000.000003088266 262864330.278102308512 1 60390.886985177 2024-03-21T21:17:15.519306+00:00 19994330.277851659805 27869999.999976307154 262864330.277824282646 1 60390.886996814 2024-03-21T21:17:16.524687+00:00 19994330.277788735926 27869999.999978065491 262864330.277763098478 1 60390.887008421 2024-03-21T21:17:17.527609+00:00 19994330.278050724417 27869999.999999914318 262864330.278046935797 1 60390.887019994 2024-03-21T21:17:18.527475+00:00 19994330.277922723442 27869999.999997835606 262864330.277916848660 1 60390.887031493 2024-03-21T21:17:19.520972+00:00 19994330.278032287955 27870000.000016670674 262864330.278045237064 1 60390.887043076 2024-03-21T21:17:20.521739+00:00 19994330.277802526951 27869999.999997656792 262864330.277796477079 1 60390.887054639 2024-03-21T21:17:21.520832+00:00 19994330.277949150652 27869999.999983534217 262864330.277929008007 1 60390.887066207 2024-03-21T21:17:22.520266+00:00 19994330.277951084077 27869999.999995481223 262864330.277942866087 1 60390.887077871 2024-03-21T21:17:23.528028+00:00 19994330.278038386256 27869999.999996818602 262864330.278031498194 1 60390.887089388 2024-03-21T21:17:24.523178+00:00 19994330.277942512184 27869999.999992534518 262864330.277931362391 1 60390.887100922 2024-03-21T21:17:25.519688+00:00 19994330.278027966619 27869999.999950859696 262864330.277975142002 1 60390.887112552 2024-03-21T21:17:26.524475+00:00 19994330.277878209949 27869999.999968335032 262864330.277842879295 1 60390.887124086 2024-03-21T21:17:27.521068+00:00 19994330.278059106320 27870000.000002991408 262864330.278058379889 1 60390.887135754 2024-03-21T21:17:28.529179+00:00 19994330.277947045863 27870000.000004459172 262864330.277947813272 1 60390.887147248 2024-03-21T21:17:29.522212+00:00 19994330.277972534299 27870000.000041507185 262864330.278010368347 1 60390.887158822 2024-03-21T21:17:30.522196+00:00 19994330.278196394444 27870000.000017009676 262864330.278209716082 1 60390.887170383 2024-03-21T21:17:31.521047+00:00 19994330.277957018465 27870000.000024229288 262864330.277977555990 1 60390.887181971 2024-03-21T21:17:32.522288+00:00 19994330.277808714658 27870000.000039178878 262864330.277844220400 1 60390.887193584 2024-03-21T21:17:33.525650+00:00 19994330.277669858187 27870000.000001352280 262864330.277667492628 1 60390.887205107 2024-03-21T21:17:34.521239+00:00 19994330.278099883348 27870000.000033143908 262864330.278129339218 1 60390.887216730 2024-03-21T21:17:35.525486+00:00 19994330.277850527316 27869999.999997273088 262864330.277844101191 1 60390.887228247 2024-03-21T21:17:36.520554+00:00 19994330.278218001127 27869999.999984215945 262864330.278198510408 1 60390.887239838 2024-03-21T21:17:37.521956+00:00 19994330.277971871197 27870000.000024437904 262864330.277992606163 1 60390.887251724 2024-03-21T21:17:38.548916+00:00 19994330.277896098793 27869999.999986924231 262864330.277879327536 1 60390.887262980 2024-03-21T21:17:39.521495+00:00 19994330.277993626893 27869999.999993629754 262864330.277983546257 1 60390.887274573 2024-03-21T21:17:40.523119+00:00 19994330.277808442712 27869999.999980598688 262864330.277785360813 1 60390.887286157 2024-03-21T21:17:41.523947+00:00 19994330.278150882572 27870000.000013075769 262864330.278160274029 1 60390.887297751 2024-03-21T21:17:42.525702+00:00 19994330.277774780989 27869999.999998807907 262864330.277769893408 1 60390.887309284 2024-03-21T21:17:43.522141+00:00 19994330.277978010476 27870000.000003959984 262864330.277978271246 1 60390.887320831 2024-03-21T21:17:44.519789+00:00 19994330.277865823358 27869999.999974317849 262864330.277836441994 1 60390.887332455 2024-03-21T21:17:45.524099+00:00 19994330.277822844684 27869999.999981686473 262864330.277800858021 1 60390.887343977 2024-03-21T21:17:46.519593+00:00 19994330.277935236692 27870000.000008907169 262864330.277940452099 1 60390.887355549 2024-03-21T21:17:47.519437+00:00 19994330.278069496155 27870000.000039421022 262864330.278105229139 1 60390.887367192 2024-03-21T21:17:48.525397+00:00 19994330.277826312929 27869999.999954007566 262864330.277776628733 1 60390.887378742 2024-03-21T21:17:49.523341+00:00 19994330.277983590961 27869999.999991603196 262864330.277971506119 1 60390.887390280 2024-03-21T21:17:50.520149+00:00 19994330.278043542057 27870000.000005703419 262864330.278045535088 1 60390.887401860 2024-03-21T21:17:51.520736+00:00 19994330.277978830040 27869999.999989695847 262864330.277964830399 1 60390.887413459 2024-03-21T21:17:52.522834+00:00 19994330.277915205806 27869999.999998148531 262864330.277909666300 1 60390.887425046 2024-03-21T21:17:53.523975+00:00 19994330.277895223349 27869999.999999862164 262864330.277891367674 1 60390.887436600 2024-03-21T21:17:54.522257+00:00 19994330.277909591794 27870000.000001389533 262864330.277907311916 1 60390.887448183 2024-03-21T21:17:55.523023+00:00 19994330.278193436563 27869999.999996058643 262864330.278185814619 1 60390.887459801 2024-03-21T21:17:56.526802+00:00 19994330.277989048511 27869999.999985564500 262864330.277970939875 1 60390.887471335 2024-03-21T21:17:57.523384+00:00 19994330.277911636978 27869999.999988302588 262864330.277896255255 1 60390.887482921 2024-03-21T21:17:58.524359+00:00 19994330.278038308024 27869999.999989774078 262864330.278024375439 1 60390.887494457 2024-03-21T21:17:59.521117+00:00 19994330.277931876481 27870000.000029049814 262864330.277957230806 1 60390.887506044 2024-03-21T21:18:00.522246+00:00 19994330.278034705669 27869999.999957714230 262864330.277988731861 1 60390.887517603 2024-03-21T21:18:01.520882+00:00 19994330.277822662145 27870000.000019226223 262864330.277838200331 1 60390.887529312 2024-03-21T21:18:02.532561+00:00 19994330.277736816555 27869999.999966446310 262864330.277699559927 1 60390.887540978 2024-03-21T21:18:03.540549+00:00 19994330.277995068580 27870000.000011380762 262864330.278002768755 1 60390.887552400 2024-03-21T21:18:04.527373+00:00 19994330.277832340449 27870000.000022325665 262864330.277850955725 1 60390.887564074 2024-03-21T21:18:05.535966+00:00 19994330.278053991497 27870000.000011082739 262864330.278061389923 1 60390.887575620 2024-03-21T21:18:06.533563+00:00 19994330.277989387512 27869999.999994046986 262864330.277979731560 1 60390.887587238 2024-03-21T21:18:07.537373+00:00 19994330.278238959610 27869999.999990582466 262864330.278225839138 1 60390.887598747 2024-03-21T21:18:08.531766+00:00 19994330.277985397726 27869999.999978873879 262864330.277960568666 1 60390.887610362 2024-03-21T21:18:09.535255+00:00 19994330.277985636145 27870000.000002119690 262864330.277984052896 1 60390.887621845 2024-03-21T21:18:10.527402+00:00 19994330.277811422944 27869999.999999746680 262864330.277807474136 1 60390.887633482 2024-03-21T21:18:11.532815+00:00 19994330.277837749571 27869999.999969031662 262864330.277803093195 1 60390.887645006 2024-03-21T21:18:12.528558+00:00 19994330.278054915369 27870000.000038262457 262864330.278089493513 1 60390.887656587 2024-03-21T21:18:13.529122+00:00 19994330.278007812798 27870000.000043798238 262864330.278047919273 1 60390.887668188 2024-03-21T21:18:14.531399+00:00 19994330.277988448739 27869999.999960325658 262864330.277945101261 1 60390.887679712 2024-03-21T21:18:15.527104+00:00 19994330.277871388942 27870000.000018447638 262864330.277886152267 1 60390.887691504 2024-03-21T21:18:16.545963+00:00 19994330.278107646853 27869999.999958392233 262864330.278062343597 1 60390.887702808 2024-03-21T21:18:17.522632+00:00 19994330.277741871774 27869999.999973498285 262864330.277711689472 1 60390.887714537 2024-03-21T21:18:18.536009+00:00 19994330.277876637876 27869999.999999079853 262864330.277872025967 1 60390.887726150 2024-03-21T21:18:19.539295+00:00 19994330.278098456562 27869999.999993920326 262864330.278088688850 1 60390.887737592 2024-03-21T21:18:20.527949+00:00 19994330.277791455388 27869999.999992538244 262864330.277780294418 1 60390.887749174 2024-03-21T21:18:21.528597+00:00 19994330.277861110866 27869999.999963115901 262864330.277820527554 1 60390.887760747 2024-03-21T21:18:22.528582+00:00 19994330.277863647789 27869999.999983854592 262864330.277843803167 1 60390.887772481 2024-03-21T21:18:23.542364+00:00 19994330.278048634529 27870000.000010076910 262864330.278055012226 1 60390.887783876 2024-03-21T21:18:24.526902+00:00 19994330.277895923704 27870000.000004824251 262864330.277897059917 1 60390.887795431 2024-03-21T21:18:25.525227+00:00 19994330.277910258621 27870000.000011790544 262864330.277918368578 1 60390.887807085 2024-03-21T21:18:26.532130+00:00 19994330.278268627822 27870000.000002443790 262864330.278267383575 1 60390.887818545 2024-03-21T21:18:27.522242+00:00 19994330.277859278023 27870000.000027071685 262864330.277882635593 1 60390.887830182 2024-03-21T21:18:28.527668+00:00 19994330.277860220522 27869999.999996140599 262864330.277852654457 1 60390.887841743 2024-03-21T21:18:29.526597+00:00 19994330.277858525515 27869999.999954190105 262864330.277809023857 1 60390.887853269 2024-03-21T21:18:30.522488+00:00 19994330.277831405401 27869999.999975033104 262864330.277802735567 1 60390.887864905 2024-03-21T21:18:31.527799+00:00 19994330.277939997613 27869999.999996673316 262864330.277932971716 1 60390.887876413 2024-03-21T21:18:32.522073+00:00 19994330.278109174222 27870000.000008121133 262864330.278113573790 1 60390.887888032 2024-03-21T21:18:33.525933+00:00 19994330.278069954365 27870000.000011723489 262864330.278077960014 1 60390.887899630 2024-03-21T21:18:34.528028+00:00 19994330.277936551720 27869999.999987456948 262864330.277920305729 1 60390.887911159 2024-03-21T21:18:35.524107+00:00 19994330.277770537883 27870000.000024992973 262864330.277791857719 1 60390.887922786 2024-03-21T21:18:36.528709+00:00 19994330.277954105288 27870000.000002648681 262864330.277953058481 1 60390.887934399 2024-03-21T21:18:37.532108+00:00 19994330.277759149671 27870000.000021282583 262864330.277776718140 1 60390.887945939 2024-03-21T21:18:38.529154+00:00 19994330.278149913996 27870000.000001218170 262864330.278147429228 1 60390.887957419 2024-03-21T21:18:39.520980+00:00 19994330.277902510017 27870000.000022158027 262864330.277920991182 1 60390.887969032 2024-03-21T21:18:40.524358+00:00 19994330.277561720461 27869999.999967832118 262864330.277525871992 1 60390.887980561 2024-03-21T21:18:41.520472+00:00 19994330.277954570949 27869999.999977178872 262864330.277928054333 1 60390.887992187 2024-03-21T21:18:42.524989+00:00 19994330.277881890535 27870000.000009775162 262864330.277887970209 1 60390.888003738 2024-03-21T21:18:43.522986+00:00 19994330.277722153813 27869999.999989863485 262864330.277708321810 1 60390.888015320 2024-03-21T21:18:44.523588+00:00 19994330.278240736574 27870000.000001311302 262864330.278238356113 1 60390.888026891 2024-03-21T21:18:45.523355+00:00 19994330.277760237455 27869999.999992195517 262864330.277748733759 1 60390.888038512 2024-03-21T21:18:46.527443+00:00 19994330.277713112533 27869999.999969463795 262864330.277678877115 1 60390.888050082 2024-03-21T21:18:47.527044+00:00 19994330.278413716704 27870000.000035963953 262864330.278445988894 1 60390.888061707 2024-03-21T21:18:48.531523+00:00 19994330.278086651117 27869999.999989718199 262864330.278072685003 1 60390.888073146 2024-03-21T21:18:49.519853+00:00 19994330.277701005340 27870000.000019144267 262864330.277716457844 1 60390.888084754 2024-03-21T21:18:50.522728+00:00 19994330.277699287981 27869999.999960113317 262864330.277655720711 1 60390.888096301 2024-03-21T21:18:51.520401+00:00 19994330.278023455292 27870000.000005729496 262864330.278025478125 1 60390.888107900 2024-03-21T21:18:52.522537+00:00 19994330.278096664697 27869999.999933801591 262864330.278026789427 1 60390.888119475 2024-03-21T21:18:53.522688+00:00 19994330.278098873794 27870000.000001672655 262864330.278096854687 1 60390.888131033 2024-03-21T21:18:54.521259+00:00 19994330.277749229223 27869999.999979823828 262864330.277725368738 1 60390.888142621 2024-03-21T21:18:55.522481+00:00 19994330.277930431068 27870000.000028040260 262864330.277954787016 1 60390.888154201 2024-03-21T21:18:56.522936+00:00 19994330.277899257839 27869999.999979235232 262864330.277874797583 1 60390.888165823 2024-03-21T21:18:57.527078+00:00 19994330.278002370149 27869999.999996077269 262864330.277994751930 1 60390.888177388 2024-03-21T21:18:58.526331+00:00 19994330.278073232621 27869999.999989323318 262864330.278058856726 1 60390.888188902 2024-03-21T21:18:59.521182+00:00 19994330.277894172817 27870000.000013347715 262864330.277903825045 1 60390.888200485 2024-03-21T21:19:00.521941+00:00 19994330.278053000569 27870000.000036861748 262864330.278086185455 1 60390.888212183 2024-03-21T21:19:01.532645+00:00 19994330.277962557971 27870000.000011939555 262864330.277970820665 1 60390.888223748 2024-03-21T21:19:02.531797+00:00 19994330.277898930013 27869999.999999053776 262864330.277894288301 1 60390.888235195 2024-03-21T21:19:03.520854+00:00 19994330.277763996273 27870000.000004496425 262864330.277764797211 1 60390.888246815 2024-03-21T21:19:04.524832+00:00 19994330.278036415577 27869999.999982930720 262864330.278015643358 1 60390.888258390 2024-03-21T21:19:05.524868+00:00 19994330.277883984149 27870000.000009179115 262864330.277889460325 1 60390.888269964 2024-03-21T21:19:06.524902+00:00 19994330.277959119529 27870000.000005174428 262864330.277960598469 1 60390.888281473 2024-03-21T21:19:07.519304+00:00 19994330.277982492000 27870000.000009316951 262864330.277988135815 1 60390.888293060 2024-03-21T21:19:08.520377+00:00 19994330.277828603983 27870000.000009745359 262864330.277834653854 1 60390.888304621 2024-03-21T21:19:09.519221+00:00 19994330.277969561517 27869999.999995343387 262864330.277961224318 1 60390.888316230 2024-03-21T21:19:10.522294+00:00 19994330.277841709554 27869999.999999605119 262864330.277837634087 1 60390.888327774 2024-03-21T21:19:11.519635+00:00 19994330.277949266136 27869999.999958079308 262864330.277903646231 1 60390.888339352 2024-03-21T21:19:12.520004+00:00 19994330.277899548411 27870000.000056896359 262864330.277952730656 1 60390.888350952 2024-03-21T21:19:13.522311+00:00 19994330.277918957174 27869999.999932054430 262864330.277847319841 1 60390.888362506 2024-03-21T21:19:14.520539+00:00 19994330.277978677303 27869999.999991614372 262864330.277966618538 1 60390.888374066 2024-03-21T21:19:15.519260+00:00 19994330.278055321425 27869999.999959133565 262864330.278010755777 1 60390.888385646 2024-03-21T21:19:16.519831+00:00 19994330.278005216271 27869999.999992463738 262864330.277993977070 1 60390.888397220 2024-03-21T21:19:17.519784+00:00 19994330.277740377933 27869999.999958053231 262864330.277694731951 1 60390.888408828 2024-03-21T21:19:18.522723+00:00 19994330.278204992414 27870000.000032562762 262864330.278233885765 1 60390.888420382 2024-03-21T21:19:19.520950+00:00 19994330.278002541512 27870000.000014949590 262864330.278013795614 1 60390.888431986 2024-03-21T21:19:20.523630+00:00 19994330.278031058609 27869999.999984864146 262864330.278012216091 1 60390.888443599 2024-03-21T21:19:21.526991+00:00 19994330.278060954064 27870000.000006731600 262864330.278063982725 1 60390.888455103 2024-03-21T21:19:22.520897+00:00 19994330.277998257428 27870000.000023722649 262864330.278018295765 1 60390.888466673 2024-03-21T21:19:23.520551+00:00 19994330.277846924961 27870000.000009778887 262864330.277853012085 1 60390.888478260 2024-03-21T21:19:24.521612+00:00 19994330.277918782085 27870000.000010404736 262864330.277925491333 1 60390.888489841 2024-03-21T21:19:25.522321+00:00 19994330.277961742133 27870000.000031027943 262864330.277989059687 1 60390.888501413 2024-03-21T21:19:26.522092+00:00 19994330.278111886233 27870000.000032294542 262864330.278140485287 1 60390.888513042 2024-03-21T21:19:27.526811+00:00 19994330.277922756970 27869999.999960102141 262864330.277879148722 1 60390.888524572 2024-03-21T21:19:28.523074+00:00 19994330.277962025255 27869999.999997466803 262864330.277955800295 1 60390.888536172 2024-03-21T21:19:29.525258+00:00 19994330.277927979827 27870000.000042345375 262864330.277966618538 1 60390.888547692 2024-03-21T21:19:30.520584+00:00 19994330.277826726437 27870000.000004749745 262864330.277827769518 1 60390.888559264 2024-03-21T21:19:31.520426+00:00 19994330.278251409531 27869999.999991796911 262864330.278239518404 1 60390.888570924 2024-03-21T21:19:32.527843+00:00 19994330.277816038579 27870000.000046387315 262864330.277858704329 1 60390.888582440 2024-03-21T21:19:33.522831+00:00 19994330.277835883200 27869999.999992866069 262864330.277825057507 1 60390.888593975 2024-03-21T21:19:34.519479+00:00 19994330.278244823217 27870000.000012412667 262864330.278253525496 1 60390.888605587 2024-03-21T21:19:35.522689+00:00 19994330.277631096542 27869999.999976310879 262864330.277603715658 1 60390.888617130 2024-03-21T21:19:36.520034+00:00 19994330.277617856860 27869999.999989081174 262864330.277603268623 1 60390.888628793 2024-03-21T21:19:37.527687+00:00 19994330.277842011303 27869999.999998800457 262864330.277837127447 1 60390.888640315 2024-03-21T21:19:38.523243+00:00 19994330.277988564223 27869999.999992039055 262864330.277976900339 1 60390.888651862 2024-03-21T21:19:39.520874+00:00 19994330.277889218181 27870000.000007171184 262864330.277892708778 1 60390.888663427 2024-03-21T21:19:40.520045+00:00 19994330.277948800474 27870000.000021588057 262864330.277966678143 1 60390.888675028 2024-03-21T21:19:41.522383+00:00 19994330.277956292033 27870000.000019922853 262864330.277972519398 1 60390.888686609 2024-03-21T21:19:42.522982+00:00 19994330.277976464480 27870000.000003799796 262864330.277976572514 1 60390.888698241 2024-03-21T21:19:43.528043+00:00 19994330.277806274593 27870000.000005308539 262864330.277807891369 1 60390.888709730 2024-03-21T21:19:44.520721+00:00 19994330.278086896986 27869999.999990481883 262864330.278073698282 1 60390.888721310 2024-03-21T21:19:45.521186+00:00 19994330.278081987053 27869999.999977491796 262864330.278055787086 1 60390.888732858 2024-03-21T21:19:46.518898+00:00 19994330.277894973755 27869999.999977394938 262864330.277868688107 1 60390.888744430 2024-03-21T21:19:47.518735+00:00 19994330.277910619974 27869999.999973084778 262864330.277880012989 1 60390.888756070 2024-03-21T21:19:48.524433+00:00 19994330.277730345726 27869999.999978780746 262864330.277705430984 1 60390.888767629 2024-03-21T21:19:49.523135+00:00 19994330.277893718332 27869999.999986492097 262864330.277876526117 1 60390.888779188 2024-03-21T21:19:50.521789+00:00 19994330.277870468795 27869999.999962031841 262864330.277828812599 1 60390.888791141 2024-03-21T21:19:51.554575+00:00 19994330.278055544943 27869999.999979186803 262864330.278031051159 1 60390.888802338 2024-03-21T21:19:52.521984+00:00 19994330.277983583510 27870000.000026799738 262864330.278006672859 1 60390.888813932 2024-03-21T21:19:53.523736+00:00 19994330.278024256229 27870000.000038716942 262864330.278059273958 1 60390.888825523 2024-03-21T21:19:54.525155+00:00 19994330.277828123420 27870000.000012099743 262864330.277836531401 1 60390.888837066 2024-03-21T21:19:55.522474+00:00 19994330.277894478291 27870000.000026702881 262864330.277917474508 1 60390.888848652 2024-03-21T21:19:56.523522+00:00 19994330.277782253921 27869999.999947316945 262864330.277725875378 1 60390.888860200 2024-03-21T21:19:57.521231+00:00 19994330.277866344899 27869999.999967750162 262864330.277830392122 1 60390.888871830 2024-03-21T21:19:58.526109+00:00 19994330.277632161975 27869999.999969229102 262864330.277597725391 1 60390.888883364 2024-03-21T21:19:59.522663+00:00 19994330.277987383306 27869999.999971795827 262864330.277955502272 1 60390.888894920 2024-03-21T21:20:00.521103+00:00 19994330.278085693717 27869999.999969337136 262864330.278051316738 1 60390.888906864 2024-03-21T21:20:01.553034+00:00 19994330.278005909175 27870000.000053513795 262864330.278055727482 1 60390.888918198 2024-03-21T21:20:02.532314+00:00 19994330.277957834303 27869999.999982152134 262864330.277936279774 1 60390.888929875 2024-03-21T21:20:03.541188+00:00 19994330.277926024050 27870000.000048626214 262864330.277970969677 1 60390.888941403 2024-03-21T21:20:04.537192+00:00 19994330.278078943491 27870000.000002957880 262864330.278078198433 1 60390.888952919 2024-03-21T21:20:05.532236+00:00 19994330.278013546020 27869999.999957907945 262864330.277967780828 1 60390.888964504 2024-03-21T21:20:06.533148+00:00 19994330.277585837990 27869999.999992527068 262864330.277574658394 1 60390.888976084 2024-03-21T21:20:07.533628+00:00 19994330.278059761971 27869999.999970711768 262864330.278026759624 1 60390.888987660 2024-03-21T21:20:08.533808+00:00 19994330.277945533395 27869999.999998327345 262864330.277940154076 1 60390.888999227 2024-03-21T21:20:09.533182+00:00 19994330.278063651174 27869999.999991737306 262864330.278051704168 1 60390.889010686 2024-03-21T21:20:10.523290+00:00 19994330.277814161032 27869999.999971520156 262864330.277781963348 1 60390.889022374 2024-03-21T21:20:11.533104+00:00 19994330.278131440282 27870000.000032614917 262864330.278160333633 1 60390.889033927 2024-03-21T21:20:12.531269+00:00 19994330.278112512082 27870000.000011816621 262864330.278120607138 1 60390.889045390 2024-03-21T21:20:13.521671+00:00 19994330.277766551822 27869999.999986935407 262864330.277749806643 1 60390.889057057 2024-03-21T21:20:14.529706+00:00 19994330.278002958745 27870000.000021532178 262864330.278020769358 1 60390.889068590 2024-03-21T21:20:15.526158+00:00 19994330.277891948819 27869999.999988630414 262864330.277876853943 1 60390.889080104 2024-03-21T21:20:16.520972+00:00 19994330.277902908623 27870000.000010635704 262864330.277909845114 1 60390.889091723 2024-03-21T21:20:17.524843+00:00 19994330.278014611453 27870000.000000171363 262864330.278011083603 1 60390.889103253 2024-03-21T21:20:18.521079+00:00 19994330.277695748955 27869999.999963302165 262864330.277655363083 1 60390.889114861 2024-03-21T21:20:19.524029+00:00 19994330.278051905334 27870000.000034291297 262864330.278082519770 1 60390.889126446 2024-03-21T21:20:20.524943+00:00 19994330.277975935489 27869999.999984942377 262864330.277957201004 1 60390.889138007 2024-03-21T21:20:21.523769+00:00 19994330.278196170926 27870000.000022687018 262864330.278215169907 1 60390.889150032 2024-03-21T21:20:22.562734+00:00 19994330.277721926570 27869999.999971758574 262864330.277689993382 1 60390.889161170 2024-03-21T21:20:23.525077+00:00 19994330.277989383787 27870000.000020634383 262864330.278006315231 1 60390.889172761 2024-03-21T21:20:24.526522+00:00 19994330.277917467058 27869999.999959073961 262864330.277872860432 1 60390.889184311 2024-03-21T21:20:25.524453+00:00 19994330.277964010835 27870000.000046379864 262864330.278006672859 1 60390.889195885 2024-03-21T21:20:26.524441+00:00 19994330.277820467949 27869999.999965518713 262864330.277782291174 1 60390.889207424 2024-03-21T21:20:27.521396+00:00 19994330.277845878154 27870000.000030495226 262864330.277872681618 1 60390.889219052 2024-03-21T21:20:28.526113+00:00 19994330.277908198535 27870000.000042136759 262864330.277946650982 1 60390.889230601 2024-03-21T21:20:29.523906+00:00 19994330.278053764254 27870000.000000197440 262864330.278050273657 1 60390.889242128 2024-03-21T21:20:30.519809+00:00 19994330.278268132359 27870000.000017743558 262864330.278282165527 1 60390.889253750 2024-03-21T21:20:31.523998+00:00 19994330.277918748558 27869999.999956995249 262864330.277872055769 1 60390.889265338 2024-03-21T21:20:32.525178+00:00 19994330.277795910835 27869999.999978311360 262864330.277770519257 1 60390.889276903 2024-03-21T21:20:33.524419+00:00 19994330.277886405587 27870000.000001087785 262864330.277883768082 1 60390.889288429 2024-03-21T21:20:34.520284+00:00 19994330.278157729656 27870000.000014130026 262864330.278168171644 1 60390.889300019 2024-03-21T21:20:35.521662+00:00 19994330.277747377753 27870000.000027511269 262864330.277771174908 1 60390.889311588 2024-03-21T21:20:36.521190+00:00 19994330.277847461402 27870000.000030498952 262864330.277874261141 1 60390.889323202 2024-03-21T21:20:37.524642+00:00 19994330.278124727309 27870000.000049628317 262864330.278170645237 1 60390.889334810 2024-03-21T21:20:38.527627+00:00 19994330.278210639954 27870000.000027500093 262864330.278234452009 1 60390.889346341 2024-03-21T21:20:39.523847+00:00 19994330.277776610106 27870000.000009968877 262864330.277782857418 1 60390.889357921 2024-03-21T21:20:40.524406+00:00 19994330.277884755284 27869999.999978359789 262864330.277859419584 1 60390.889369533 2024-03-21T21:20:41.527663+00:00 19994330.278046004474 27870000.000009320676 262864330.278051644564 1 60390.889381026 2024-03-21T21:20:42.520620+00:00 19994330.277919575572 27870000.000008579344 262864330.277924478054 1 60390.889392633 2024-03-21T21:20:43.523461+00:00 19994330.278045430779 27870000.000049304217 262864330.278091013432 1 60390.889404304 2024-03-21T21:20:44.531840+00:00 19994330.277987651527 27870000.000012770295 262864330.277996718884 1 60390.889415746 2024-03-21T21:20:45.520436+00:00 19994330.277913723141 27870000.000020727515 262864330.277930766344 1 60390.889427360 2024-03-21T21:20:46.523882+00:00 19994330.278104439378 27870000.000025216490 262864330.278125941753 1 60390.889438932 2024-03-21T21:20:47.523752+00:00 19994330.277970060706 27870000.000029839575 262864330.277996182442 1 60390.889450465 2024-03-21T21:20:48.520229+00:00 19994330.277903482318 27870000.000001322478 262864330.277901113033 1 60390.889462053 2024-03-21T21:20:49.521418+00:00 19994330.278091263026 27869999.999960344285 262864330.278047889471 1 60390.889473658 2024-03-21T21:20:50.524039+00:00 19994330.278076186776 27870000.000022862107 262864330.278095364571 1 60390.889485220 2024-03-21T21:20:51.523000+00:00 19994330.277934771031 27869999.999940399081 262864330.277871459723 1 60390.889496795 2024-03-21T21:20:52.523091+00:00 19994330.278007715940 27870000.000028770417 262864330.278032779694 1 60390.889508350 2024-03-21T21:20:53.521445+00:00 19994330.277930866927 27869999.999960873276 262864330.277888029814 1 60390.889519923 2024-03-21T21:20:54.521375+00:00 19994330.277698092163 27869999.999988283962 262864330.277682691813 1 60390.889531515 2024-03-21T21:20:55.522845+00:00 19994330.277834717184 27869999.999997373670 262864330.277828395367 1 60390.889543073 2024-03-21T21:20:56.521483+00:00 19994330.278118263930 27870000.000026740134 262864330.278141289949 1 60390.889554694 2024-03-21T21:20:57.525612+00:00 19994330.277966719121 27870000.000034168363 262864330.277997165918 1 60390.889566198 2024-03-21T21:20:58.519559+00:00 19994330.277995392680 27870000.000020474195 262864330.278012156487 1 60390.889577775 2024-03-21T21:20:59.519763+00:00 19994330.277945302427 27870000.000001672655 262864330.277943283319 1 60390.889589403 2024-03-21T21:21:00.524454+00:00 19994330.278215639293 27870000.000026710331 262864330.278238654137 1 60390.889601011 2024-03-21T21:21:01.527331+00:00 19994330.278108540922 27869999.999971777201 262864330.278076618910 1 60390.889612592 2024-03-21T21:21:02.527941+00:00 19994330.277951784432 27869999.999999806285 262864330.277947902679 1 60390.889624158 2024-03-21T21:21:03.527225+00:00 19994330.277808651328 27869999.999978013337 262864330.277782976627 1 60390.889635766 2024-03-21T21:21:04.530171+00:00 19994330.277897357941 27870000.000040303916 262864330.277933955193 1 60390.889647325 2024-03-21T21:21:05.528828+00:00 19994330.278120372444 27869999.999981179833 262864330.278097838163 1 60390.889658810 2024-03-21T21:21:06.521182+00:00 19994330.278072293848 27869999.999953143299 262864330.278021752834 1 60390.889670428 2024-03-21T21:21:07.525007+00:00 19994330.277863346040 27870000.000004816800 262864330.277864485979 1 60390.889681956 2024-03-21T21:21:08.521013+00:00 19994330.277905289084 27869999.999987851828 262864330.277889430523 1 60390.889693532 2024-03-21T21:21:09.521150+00:00 19994330.278067857027 27870000.000033948570 262864330.278098106384 1 60390.889705114 2024-03-21T21:21:10.521815+00:00 19994330.277954440564 27869999.999981969595 262864330.277932703495 1 60390.889716704 2024-03-21T21:21:11.523267+00:00 19994330.277750190347 27869999.999995101243 262864330.277741611004 1 60390.889728346 2024-03-21T21:21:12.529107+00:00 19994330.277891144156 27870000.000004399568 262864330.277891874313 1 60390.889739872 2024-03-21T21:21:13.524922+00:00 19994330.277889266610 27869999.999984234571 262864330.277869820595 1 60390.889751413 2024-03-21T21:21:14.522102+00:00 19994330.278157386929 27870000.000012919307 262864330.278166621923 1 60390.889762994 2024-03-21T21:21:15.522671+00:00 19994330.277856580913 27869999.999986674637 262864330.277839571238 1 60390.889774559 2024-03-21T21:21:16.521870+00:00 19994330.277907788754 27870000.000009749085 262864330.277913838625 1 60390.889786147 2024-03-21T21:21:17.523108+00:00 19994330.278093881905 27870000.000008605421 262864330.278098791838 1 60390.889797758 2024-03-21T21:21:18.526266+00:00 19994330.277950014919 27870000.000003844500 262864330.277950167656 1 60390.889809285 2024-03-21T21:21:19.522203+00:00 19994330.278193555772 27869999.999995473772 262864330.278185337782 1 60390.889820929 2024-03-21T21:21:20.528291+00:00 19994330.277953140438 27870000.000004410744 262864330.277953863144 1 60390.889832469 2024-03-21T21:21:21.525292+00:00 19994330.277967143804 27869999.999992258847 262864330.277955710888 1 60390.889843991 2024-03-21T21:21:22.520845+00:00 19994330.278232403100 27869999.999970737845 262864330.278199434280 1 60390.889855560 2024-03-21T21:21:23.520380+00:00 19994330.277706272900 27869999.999993506819 262864330.277696073055 1 60390.889867172 2024-03-21T21:21:24.523626+00:00 19994330.277853224427 27869999.999992031604 262864330.277841567993 1 60390.889878696 2024-03-21T21:21:25.519371+00:00 19994330.277933731675 27869999.999966960400 262864330.277897000313 1 60390.889890262 2024-03-21T21:21:26.518682+00:00 19994330.277763471007 27869999.999984122813 262864330.277743875980 1 60390.889901845 2024-03-21T21:21:27.519429+00:00 19994330.278036732227 27869999.999991424382 262864330.278024464846 1 60390.889913440 2024-03-21T21:21:28.521225+00:00 19994330.277815390378 27870000.000009406358 262864330.277821123600 1 60390.889925030 2024-03-21T21:21:29.522612+00:00 19994330.277748811990 27870000.000023171306 262864330.277768313885 1 60390.889936576 2024-03-21T21:21:30.520145+00:00 19994330.278121944517 27869999.999985903502 262864330.278104156256 1 60390.889948155 2024-03-21T21:21:31.520572+00:00 19994330.277783621103 27870000.000029608607 262864330.277809560299 1 60390.889959721 2024-03-21T21:21:32.519919+00:00 19994330.277885824442 27869999.999976046383 262864330.277858167887 1 60390.889971342 2024-03-21T21:21:33.523983+00:00 19994330.278058063239 27870000.000010762364 262864330.278065115213 1 60390.889982957 2024-03-21T21:21:34.527521+00:00 19994330.277852937579 27870000.000011216849 262864330.277860462666 1 60390.889994490 2024-03-21T21:21:35.523978+00:00 19994330.277942277491 27869999.999976523221 262864330.277915090322 1 60390.890006085 2024-03-21T21:21:36.525791+00:00 19994330.277830347419 27869999.999972891062 262864330.277799546719 1 60390.890017694 2024-03-21T21:21:37.528777+00:00 19994330.278019655496 27869999.999983932823 262864330.277999907732 1 60390.890029248 2024-03-21T21:21:38.527018+00:00 19994330.277810316533 27870000.000010795891 262864330.277817398310 1 60390.890040842 2024-03-21T21:21:39.528791+00:00 19994330.278256453574 27870000.000026747584 262864330.278279513121 1 60390.890052344 2024-03-21T21:21:40.522479+00:00 19994330.277798961848 27869999.999952115119 262864330.277747362852 1 60390.890063927 2024-03-21T21:21:41.523282+00:00 19994330.277775712311 27870000.000023324043 262864330.277795344591 1 60390.890075491 2024-03-21T21:21:42.522444+00:00 19994330.277913231403 27870000.000050973147 262864330.277960509062 1 60390.890087053 2024-03-21T21:21:43.521375+00:00 19994330.277959961444 27869999.999980352819 262864330.277936637402 1 60390.890098626 2024-03-21T21:21:44.521278+00:00 19994330.278067752719 27869999.999968674034 262864330.278032720089 1 60390.890110216 2024-03-21T21:21:45.522623+00:00 19994330.278053648770 27870000.000007521361 262864330.278057456017 1 60390.890121852 2024-03-21T21:21:46.527982+00:00 19994330.278055794537 27869999.999968826771 262864330.278020918369 1 60390.890133350 2024-03-21T21:21:47.521473+00:00 19994330.277811530977 27870000.000032063574 262864330.277839899063 1 60390.890145096 2024-03-21T21:21:48.536318+00:00 19994330.277854751796 27869999.999984972179 262864330.277836024761 1 60390.890156554 2024-03-21T21:21:49.526235+00:00 19994330.278234809637 27869999.999994333833 262864330.278225451708 1 60390.890168069 2024-03-21T21:21:50.521167+00:00 19994330.277642950416 27870000.000047460198 262864330.277686715126 1 60390.890179704 2024-03-21T21:21:51.526455+00:00 19994330.278097286820 27870000.000024709851 262864330.278118312359 1 60390.890191221 2024-03-21T21:21:52.521451+00:00 19994330.277901098132 27869999.999991945922 262864330.277889370918 1 60390.890202821 2024-03-21T21:21:53.523721+00:00 19994330.278135813773 27870000.000045333058 262864330.278177440166 1 60390.890214375 2024-03-21T21:21:54.522018+00:00 19994330.277837246656 27869999.999981328845 262864330.277814894915 1 60390.890225925 2024-03-21T21:21:55.519928+00:00 19994330.277806788683 27870000.000009965152 262864330.277813047171 1 60390.890237504 2024-03-21T21:21:56.520348+00:00 19994330.277754489332 27869999.999979864806 262864330.277730643749 1 60390.890249069 2024-03-21T21:21:57.519565+00:00 19994330.278152417392 27870000.000010684133 262864330.278159379959 1 60390.890260673 2024-03-21T21:21:58.522170+00:00 19994330.278173297644 27869999.999953653663 262864330.278123259544 1 60390.890272263 2024-03-21T21:21:59.523503+00:00 19994330.277971368283 27869999.999953638762 262864330.277921289206 1 60390.890283842 2024-03-21T21:22:00.523945+00:00 19994330.278083492070 27870000.000016871840 262864330.278096675873 1 60390.890295731 2024-03-21T21:22:01.551197+00:00 19994330.277598861605 27869999.999977242202 262864330.277572393417 1 60390.890307072 2024-03-21T21:22:02.530989+00:00 19994330.277897868305 27869999.999953180552 262864330.277847349644 1 60390.890318673 2024-03-21T21:22:03.533314+00:00 19994330.277975592762 27870000.000055089593 262864330.278026968241 1 60390.890330303 2024-03-21T21:22:04.538216+00:00 19994330.277802798897 27870000.000016234815 262864330.277815341949 1 60390.890341918 2024-03-21T21:22:05.541758+00:00 19994330.277836315334 27870000.000015649945 262864330.277848273516 1 60390.890353414 2024-03-21T21:22:06.534945+00:00 19994330.278108410537 27869999.999978955835 262864330.278083682060 1 60390.890365057 2024-03-21T21:22:07.540909+00:00 19994330.277768634260 27869999.999984417111 262864330.277749359608 1 60390.890376534 2024-03-21T21:22:08.532567+00:00 19994330.278239339590 27869999.999969620258 262864330.278205275536 1 60390.890388118 2024-03-21T21:22:09.533422+00:00 19994330.277648571879 27869999.999961394817 262864330.277606278658 1 60390.890399711 2024-03-21T21:22:10.535034+00:00 19994330.278115041554 27870000.000015165657 262864330.278126507998 1 60390.890411234 2024-03-21T21:22:11.530646+00:00 19994330.277929503471 27870000.000014301389 262864330.277940124273 1 60390.890422740 2024-03-21T21:22:12.524726+00:00 19994330.278053268790 27870000.000008452684 262864330.278058052063 1 60390.890434437 2024-03-21T21:22:13.535384+00:00 19994330.277670636773 27870000.000009410083 262864330.277676343918 1 60390.890446008 2024-03-21T21:22:14.535125+00:00 19994330.277859326452 27870000.000020135194 262864330.277875781059 1 60390.890457539 2024-03-21T21:22:15.531361+00:00 19994330.277850925922 27870000.000028789043 262864330.277876019478 1 60390.890469037 2024-03-21T21:22:16.524808+00:00 19994330.278018649668 27869999.999987602234 262864330.278002560139 1 60390.890480594 2024-03-21T21:22:17.523288+00:00 19994330.277933780104 27869999.999977562577 262864330.277907639742 1 60390.890492289 2024-03-21T21:22:18.533808+00:00 19994330.277983441949 27869999.999999050051 262864330.277978777885 1 60390.890503757 2024-03-21T21:22:19.524577+00:00 19994330.277846805751 27869999.999974012375 262864330.277817130089 1 60390.890515610 2024-03-21T21:22:20.548724+00:00 19994330.278037823737 27870000.000007547438 262864330.278041660786 1 60390.890526851 2024-03-21T21:22:21.519936+00:00 19994330.277810867876 27869999.999980028719 262864330.277787208557 1 60390.890538436 2024-03-21T21:22:22.520853+00:00 19994330.277908682823 27869999.999980304390 262864330.277885288000 1 60390.890550078 2024-03-21T21:22:23.526751+00:00 19994330.277848683298 27870000.000060535967 262864330.277905523777 1 60390.890561575 2024-03-21T21:22:24.520039+00:00 19994330.277854643762 27870000.000001199543 262864330.277852147818 1 60390.890573201 2024-03-21T21:22:25.524574+00:00 19994330.278269317001 27869999.999996252358 262864330.278261870146 1 60390.890584778 2024-03-21T21:22:26.524840+00:00 19994330.277818623930 27870000.000027868897 262864330.277842789888 1 60390.890596319 2024-03-21T21:22:27.521920+00:00 19994330.277835886925 27869999.999979872257 262864330.277812063694 1 60390.890607900 2024-03-21T21:22:28.522551+00:00 19994330.277941357344 27869999.999957740307 262864330.277895390987 1 60390.890619490 2024-03-21T21:22:29.523982+00:00 19994330.277908451855 27870000.000004291534 262864330.277909040451 1 60390.890631049 2024-03-21T21:22:30.522673+00:00 19994330.277810316533 27869999.999977506697 262864330.277784109116 1 60390.890642685 2024-03-21T21:22:31.528019+00:00 19994330.278007656336 27870000.000007286668 262864330.278011232615 1 60390.890654179 2024-03-21T21:22:32.521035+00:00 19994330.277775712311 27870000.000049762428 262864330.277821779251 1 60390.890665782 2024-03-21T21:22:33.523516+00:00 19994330.278207704425 27869999.999988876283 262864330.278192877769 1 60390.890677348 2024-03-21T21:22:34.522829+00:00 19994330.277868945152 27870000.000009343028 262864330.277874618769 1 60390.890688925 2024-03-21T21:22:35.523115+00:00 19994330.278030417860 27870000.000021032989 262864330.278047770262 1 60390.890700534 2024-03-21T21:22:36.526162+00:00 19994330.277967780828 27870000.000039711595 262864330.278003782034 1 60390.890712058 2024-03-21T21:22:37.521787+00:00 19994330.277891371399 27869999.999971166253 262864330.277858823538 1 60390.890723654 2024-03-21T21:22:38.523694+00:00 19994330.278072964400 27870000.000032056123 262864330.278101325035 1 60390.890735230 2024-03-21T21:22:39.523918+00:00 19994330.277920238674 27870000.000027038157 262864330.277943581343 1 60390.890746862 2024-03-21T21:22:40.528840+00:00 19994330.278004895896 27869999.999967806041 262864330.277969002724 1 60390.890758396 2024-03-21T21:22:41.525442+00:00 19994330.277966767550 27870000.000014051795 262864330.277977138758 1 60390.890770142 2024-03-21T21:22:42.540221+00:00 19994330.277961920947 27869999.999998569489 262864330.277956783772 1 60390.890781519 2024-03-21T21:22:43.523253+00:00 19994330.277994152158 27870000.000011581928 262864330.278002053499 1 60390.890793096 2024-03-21T21:22:44.523494+00:00 19994330.278072960675 27870000.000012431294 262864330.278081685305 1 60390.890804646 2024-03-21T21:22:45.521391+00:00 19994330.277990147471 27870000.000011987984 262864330.277998447418 1 60390.890816227 2024-03-21T21:22:46.521994+00:00 19994330.277782987803 27870000.000012915581 262864330.277792185545 1 60390.890827869 2024-03-21T21:22:47.527833+00:00 19994330.277924187481 27870000.000021819025 262864330.277942299843 1 60390.890839447 2024-03-21T21:22:48.528240+00:00 19994330.277891706675 27870000.000018056482 262864330.277906060219 1 60390.890850913 2024-03-21T21:22:49.518876+00:00 19994330.277761254460 27870000.000018697232 262864330.277776241302 1 60390.890862526 2024-03-21T21:22:50.522274+00:00 19994330.277828168124 27869999.999960333109 262864330.277784794569 1 60390.890874102 2024-03-21T21:22:51.522421+00:00 19994330.277944464236 27870000.000016469508 262864330.277957260609 1 60390.890885649 2024-03-21T21:22:52.520107+00:00 19994330.277914363891 27869999.999969143420 262864330.277879834175 1 60390.890897220 2024-03-21T21:22:53.519845+00:00 19994330.277904242277 27870000.000007625669 262864330.277908176184 1 60390.890908802 2024-03-21T21:22:54.520514+00:00 19994330.278001930565 27869999.999980766326 262864330.277979016304 1 60390.890920375 2024-03-21T21:22:55.520374+00:00 19994330.277938924730 27869999.999997038394 262864330.277932286263 1 60390.890931940 2024-03-21T21:22:56.519618+00:00 19994330.277758203447 27870000.000012107193 262864330.277766615152 1 60390.890943551 2024-03-21T21:22:57.522754+00:00 19994330.277955055237 27870000.000029060990 262864330.277980417013 1 60390.890955097 2024-03-21T21:22:58.520390+00:00 19994330.277844902128 27869999.999971807003 262864330.277813017368 1 60390.890966710 2024-03-21T21:22:59.523765+00:00 19994330.277618542314 27870000.000021446496 262864330.277636289597 1 60390.890978259 2024-03-21T21:23:00.521555+00:00 19994330.278019227087 27869999.999951362610 262864330.277966886759 1 60390.890989821 2024-03-21T21:23:01.520583+00:00 19994330.278011884540 27870000.000002577901 262864330.278010755777 1 60390.891001449 2024-03-21T21:23:02.525181+00:00 19994330.278012160212 27869999.999922636896 262864330.277931094170 1 60390.891012988 2024-03-21T21:23:03.522142+00:00 19994330.277843061835 27869999.999991968274 262864330.277831315994 1 60390.891024647 2024-03-21T21:23:04.529537+00:00 19994330.278008867055 27869999.999991577119 262864330.277996748686 1 60390.891036142 2024-03-21T21:23:05.522679+00:00 19994330.277969866991 27869999.999995153397 262864330.277961313725 1 60390.891047751 2024-03-21T21:23:06.525636+00:00 19994330.277830880135 27869999.999976858497 262864330.277804046869 1 60390.891059298 2024-03-21T21:23:07.523337+00:00 19994330.277756005526 27870000.000024680048 262864330.277776986361 1 60390.891070868 2024-03-21T21:23:08.523016+00:00 19994330.278063934296 27869999.999974727631 262864330.278034955263 1 60390.891082464 2024-03-21T21:23:09.524903+00:00 19994330.277992084622 27869999.999986488372 262864330.277974903584 1 60390.891094018 2024-03-21T21:23:10.523171+00:00 19994330.278118878603 27869999.999981980771 262864330.278097152710 1 60390.891105590 2024-03-21T21:23:11.523021+00:00 19994330.278191301972 27869999.999999929219 262864330.278187543154 1 60390.891117151 2024-03-21T21:23:12.521850+00:00 19994330.277602229267 27869999.999970339239 262864330.277568876743 1 60390.891128727 2024-03-21T21:23:13.521981+00:00 19994330.277936846018 27869999.999993208796 262864330.277926355600 1 60390.891140318 2024-03-21T21:23:14.523411+00:00 19994330.277928464115 27870000.000015188009 262864330.277939975262 1 60390.891151922 2024-03-21T21:23:15.526074+00:00 19994330.277761753649 27870000.000021256506 262864330.277779310942 1 60390.891163481 2024-03-21T21:23:16.524787+00:00 19994330.278106521815 27870000.000041648746 262864330.278144478798 1 60390.891174995 2024-03-21T21:23:17.519620+00:00 19994330.277745790780 27870000.000020455569 262864330.277762532234 1 60390.891186574 2024-03-21T21:23:18.520031+00:00 19994330.277936790138 27869999.999991886318 262864330.277924984694 1 60390.891198152 2024-03-21T21:23:19.520319+00:00 19994330.277893047780 27869999.999991469085 262864330.277880817652 1 60390.891209715 2024-03-21T21:23:20.519366+00:00 19994330.277923192829 27870000.000044398010 262864330.277963906527 1 60390.891221301 2024-03-21T21:23:21.520363+00:00 19994330.277888394892 27869999.999995071441 262864330.277879774570 1 60390.891232894 2024-03-21T21:23:22.522022+00:00 19994330.277841642499 27870000.000002656132 262864330.277840614319 1 60390.891244448 2024-03-21T21:23:23.520316+00:00 19994330.278024069965 27869999.999989416450 262864330.278009802103 1 60390.891256032 2024-03-21T21:23:24.521136+00:00 19994330.277973569930 27869999.999969068915 262864330.277938932180 1 60390.891267610 2024-03-21T21:23:25.521466+00:00 19994330.277872484177 27870000.000004988164 262864330.277873754501 1 60390.891279188 2024-03-21T21:23:26.521847+00:00 19994330.277898263186 27869999.999995537102 262864330.277890086174 1 60390.891290792 2024-03-21T21:23:27.524474+00:00 19994330.277816791087 27870000.000026144087 262864330.277839243412 1 60390.891302376 2024-03-21T21:23:28.525236+00:00 19994330.278126470745 27870000.000014234334 262864330.278137028217 1 60390.891313887 2024-03-21T21:23:29.519856+00:00 19994330.277915205806 27870000.000019829720 262864330.277931332588 1 60390.891325459 2024-03-21T21:23:30.519687+00:00 19994330.277960997075 27869999.999980550259 262864330.277937829494 1 60390.891337021 2024-03-21T21:23:31.518609+00:00 19994330.277950920165 27870000.000054191798 262864330.278001397848 1 60390.891348614 2024-03-21T21:23:32.520275+00:00 19994330.278029441833 27870000.000033058226 262864330.278058797121 1 60390.891360209 2024-03-21T21:23:33.522074+00:00 19994330.277862071991 27869999.999992992729 262864330.277851372957 1 60390.891371815 2024-03-21T21:23:34.524751+00:00 19994330.277903348207 27870000.000028591603 262864330.277928233147 1 60390.891383347 2024-03-21T21:23:35.521214+00:00 19994330.278171792626 27869999.999970573932 262864330.278138697147 1 60390.891394910 2024-03-21T21:23:36.520267+00:00 19994330.277794010937 27870000.000003345311 262864330.277793645859 1 60390.891406522 2024-03-21T21:23:37.523520+00:00 19994330.278050042689 27869999.999936755747 262864330.277983099222 1 60390.891418206 2024-03-21T21:23:38.533010+00:00 19994330.277841780335 27870000.000052452087 262864330.277890533209 1 60390.891429638 2024-03-21T21:23:39.520672+00:00 19994330.277741953731 27869999.999998934567 262864330.277737200260 1 60390.891441288 2024-03-21T21:23:40.527317+00:00 19994330.278063483536 27869999.999999526888 262864330.278059303761 1 60390.891452827 2024-03-21T21:23:41.524229+00:00 19994330.277977105230 27869999.999996576458 262864330.277969986200 1 60390.891464408 2024-03-21T21:23:42.524877+00:00 19994330.277874454856 27870000.000066861510 262864330.277937650681 1 60390.891476021 2024-03-21T21:23:43.528186+00:00 19994330.277920015156 27869999.999985616654 262864330.277901917696 1 60390.891487561 2024-03-21T21:23:44.525283+00:00 19994330.278222087771 27869999.999981965870 262864330.278200358152 1 60390.891499171 2024-03-21T21:23:45.528326+00:00 19994330.278037700802 27870000.000009458512 262864330.278043448925 1 60390.891510663 2024-03-21T21:23:46.521245+00:00 19994330.278040055186 27869999.999976985157 262864330.278013348579 1 60390.891522236 2024-03-21T21:23:47.521190+00:00 19994330.277995057404 27869999.999998085201 262864330.277989447117 1 60390.891533800 2024-03-21T21:23:48.520337+00:00 19994330.277780491859 27869999.999989010394 262864330.277765810490 1 60390.891545368 2024-03-21T21:23:49.519792+00:00 19994330.277872212231 27870000.000029176474 262864330.277897685766 1 60390.891556945 2024-03-21T21:23:50.520053+00:00 19994330.277989793569 27869999.999990839511 262864330.277976959944 1 60390.891568523 2024-03-21T21:23:51.520360+00:00 19994330.278208363801 27870000.000011671335 262864330.278216362000 1 60390.891580095 2024-03-21T21:23:52.520181+00:00 19994330.277697827667 27870000.000008333474 262864330.277702480555 1 60390.891591663 2024-03-21T21:23:53.519620+00:00 19994330.277872495353 27870000.000015869737 262864330.277884662151 1 60390.891603232 2024-03-21T21:23:54.519276+00:00 19994330.278004176915 27869999.999986860901 262864330.277987331152 1 60390.891614866 2024-03-21T21:23:55.524385+00:00 19994330.278026219457 27870000.000022858381 262864330.278045386076 1 60390.891626412 2024-03-21T21:23:56.521964+00:00 19994330.277969233692 27869999.999997667968 262864330.277963221073 1 60390.891638001 2024-03-21T21:23:57.523305+00:00 19994330.277745705098 27870000.000007681549 262864330.277749687433 1 60390.891649568 2024-03-21T21:23:58.522691+00:00 19994330.278005674481 27869999.999984338880 262864330.277986288071 1 60390.891661110 2024-03-21T21:23:59.519922+00:00 19994330.278028737754 27869999.999990999699 262864330.278016030788 1 60390.891672699 2024-03-21T21:24:00.521165+00:00 19994330.278089929372 27870000.000025730580 262864330.278111964464 1 60390.891684381 2024-03-21T21:24:01.530494+00:00 19994330.277778159827 27870000.000016503036 262864330.277790963650 1 60390.891695932 2024-03-21T21:24:02.528580+00:00 19994330.277970295399 27870000.000006027520 262864330.277972608805 1 60390.891707536 2024-03-21T21:24:03.531107+00:00 19994330.278016403317 27870000.000007852912 262864330.278020560741 1 60390.891719123 2024-03-21T21:24:04.532273+00:00 19994330.277692794800 27869999.999971661717 262864330.277660757303 1 60390.891730730 2024-03-21T21:24:05.535129+00:00 19994330.278038714081 27869999.999997675419 262864330.278032690287 1 60390.891742282 2024-03-21T21:24:06.533150+00:00 19994330.277965418994 27870000.000022210181 262864330.277983933687 1 60390.891753801 2024-03-21T21:24:07.528372+00:00 19994330.277916625142 27869999.999986141920 262864330.277899086475 1 60390.891765439 2024-03-21T21:24:08.533950+00:00 19994330.277975954115 27869999.999973114580 262864330.277945369482 1 60390.891777001 2024-03-21T21:24:09.532883+00:00 19994330.277958318591 27870000.000016719103 262864330.277971327305 1 60390.891788629 2024-03-21T21:24:10.537528+00:00 19994330.278400354087 27869999.999985493720 262864330.278382152319 1 60390.891800129 2024-03-21T21:24:11.531119+00:00 19994330.277884587646 27869999.999968323857 262864330.277849197388 1 60390.891811859 2024-03-21T21:24:12.544612+00:00 19994330.277964748442 27869999.999990385026 262864330.277951419353 1 60390.891823280 2024-03-21T21:24:13.531401+00:00 19994330.277674768120 27870000.000029515475 262864330.277700573206 1 60390.891834827 2024-03-21T21:24:14.529064+00:00 19994330.278140950948 27870000.000002730638 262864330.278140008450 1 60390.891846396 2024-03-21T21:24:15.528580+00:00 19994330.278052769601 27870000.000029347837 262864330.278078436852 1 60390.891857899 2024-03-21T21:24:16.522452+00:00 19994330.277886018157 27870000.000004865229 262864330.277887165546 1 60390.891869483 2024-03-21T21:24:17.523294+00:00 19994330.277813661844 27870000.000002726912 262864330.277812719345 1 60390.891881112 2024-03-21T21:24:18.528031+00:00 19994330.278058975935 27869999.999953258783 262864330.278008550406 1 60390.891892870 2024-03-21T21:24:19.543985+00:00 19994330.277998931706 27870000.000010080636 262864330.278005301952 1 60390.891904314 2024-03-21T21:24:20.532734+00:00 19994330.277787756175 27870000.000005133450 262864330.277789175510 1 60390.891915832 2024-03-21T21:24:21.527906+00:00 19994330.277974430472 27870000.000004030764 262864330.277974754572 1 60390.891927434 2024-03-21T21:24:22.530298+00:00 19994330.278140839189 27869999.999976769090 262864330.278113901615 1 60390.891938991 2024-03-21T21:24:23.528865+00:00 19994330.277694441378 27870000.000009018928 262864330.277699768543 1 60390.891950547 2024-03-21T21:24:24.527290+00:00 19994330.277960535139 27870000.000032629818 262864330.277989476919 1 60390.891962110 2024-03-21T21:24:25.526267+00:00 19994330.277901921421 27869999.999991137534 262864330.277889370918 1 60390.891973674 2024-03-21T21:24:26.525457+00:00 19994330.277916274965 27870000.000043757260 262864330.277956336737 1 60390.891985258 2024-03-21T21:24:27.526302+00:00 19994330.277805544436 27870000.000004872680 262864330.277806729078 1 60390.891996846 2024-03-21T21:24:28.527500+00:00 19994330.277961362153 27870000.000024769455 262864330.277982443571 1 60390.892008417 2024-03-21T21:24:29.527201+00:00 19994330.277752093971 27869999.999987866729 262864330.277736276388 1 60390.892020030 2024-03-21T21:24:30.530568+00:00 19994330.277977809310 27869999.999994423240 262864330.277968525887 1 60390.892031553 2024-03-21T21:24:31.526152+00:00 19994330.277820333838 27869999.999998424202 262864330.277815043926 1 60390.892043158 2024-03-21T21:24:32.528911+00:00 19994330.277947369963 27870000.000012986362 262864330.277956664562 1 60390.892054660 2024-03-21T21:24:33.522598+00:00 19994330.277927845716 27870000.000054012984 262864330.277978152037 1 60390.892066222 2024-03-21T21:24:34.521573+00:00 19994330.277916517109 27869999.999993491918 262864330.277906328440 1 60390.892077828 2024-03-21T21:24:35.524319+00:00 19994330.277984123677 27870000.000039126724 262864330.278019547462 1 60390.892089429 2024-03-21T21:24:36.526688+00:00 19994330.277961999178 27870000.000011455268 262864330.277969747782 1 60390.892100970 2024-03-21T21:24:37.523833+00:00 19994330.277957681566 27870000.000024072826 262864330.277978062630 1 60390.892112521 2024-03-21T21:24:38.521835+00:00 19994330.277834650129 27870000.000000108033 262864330.277831077576 1 60390.892124186 2024-03-21T21:24:39.529655+00:00 19994330.277937829494 27870000.000011879951 262864330.277946025133 1 60390.892135685 2024-03-21T21:24:40.523230+00:00 19994330.278054486960 27869999.999958742410 262864330.278009533882 1 60390.892147236 2024-03-21T21:24:41.521133+00:00 19994330.277810070664 27869999.999923668802 262864330.277730047703 1 60390.892158823 2024-03-21T21:24:42.522310+00:00 19994330.278011437505 27869999.999994311482 262864330.278002053499 1 60390.892170388 2024-03-21T21:24:43.521550+00:00 19994330.278040006757 27869999.999967765063 262864330.278004050255 1 60390.892181986 2024-03-21T21:24:44.523630+00:00 19994330.277929924428 27870000.000049553812 262864330.277975797653 1 60390.892193516 2024-03-21T21:24:45.519804+00:00 19994330.277937855572 27870000.000017534941 262864330.277951687574 1 60390.892205140 2024-03-21T21:24:46.524058+00:00 19994330.277949556708 27870000.000007256866 262864330.277953147888 1 60390.892216776 2024-03-21T21:24:47.529503+00:00 19994330.277960095555 27870000.000037185848 262864330.277993589640 1 60390.892228294 2024-03-21T21:24:48.524603+00:00 19994330.277922969311 27869999.999990835786 262864330.277910083532 1 60390.892239813 2024-03-21T21:24:49.519829+00:00 19994330.278024807572 27870000.000016756356 262864330.278037846088 1 60390.892251424 2024-03-21T21:24:50.523046+00:00 19994330.277953829616 27869999.999993246049 262864330.277943372726 1 60390.892262956 2024-03-21T21:24:51.519365+00:00 19994330.278067719191 27869999.999975066632 262864330.278039067984 1 60390.892274516 2024-03-21T21:24:52.518163+00:00 19994330.277979191393 27869999.999987695366 262864330.277963191271 1 60390.892286138 2024-03-21T21:24:53.522314+00:00 19994330.278028070927 27869999.999994713813 262864330.278019100428 1 60390.892297673 2024-03-21T21:24:54.518918+00:00 19994330.278041198850 27870000.000002533197 262864330.278040051460 1 60390.892309252 2024-03-21T21:24:55.519352+00:00 19994330.277903486043 27870000.000004906207 262864330.277904719114 1 60390.892320837 2024-03-21T21:24:56.520335+00:00 19994330.277735501528 27869999.999995049089 262864330.277726858854 1 60390.892332408 2024-03-21T21:24:57.520069+00:00 19994330.277991168201 27870000.000040687621 262864330.278028160334 1 60390.892343987 2024-03-21T21:24:58.520508+00:00 19994330.278016049415 27870000.000025916845 262864330.278038293123 1 60390.892355589 2024-03-21T21:24:59.522854+00:00 19994330.277875848114 27869999.999996144325 262864330.277868300676 1 60390.892367167 2024-03-21T21:25:00.523284+00:00 19994330.277940981090 27870000.000033129007 262864330.277970433235 1 60390.892378857 2024-03-21T21:25:01.533266+00:00 19994330.277952894568 27869999.999978549778 262864330.277927756310 1 60390.892390400 2024-03-21T21:25:02.530545+00:00 19994330.277998443693 27869999.999953430146 262864330.277948170900 1 60390.892401989 2024-03-21T21:25:03.531869+00:00 19994330.277968212962 27869999.999982975423 262864330.277947485447 1 60390.892413607 2024-03-21T21:25:04.535613+00:00 19994330.277958765626 27869999.999992400408 262864330.277947485447 1 60390.892425054 2024-03-21T21:25:05.524623+00:00 19994330.277725338936 27870000.000033307821 262864330.277754962444 1 60390.892436663 2024-03-21T21:25:06.527655+00:00 19994330.277886830270 27869999.999979328364 262864330.277862459421 1 60390.892448335 2024-03-21T21:25:07.536164+00:00 19994330.277934238315 27870000.000027794391 262864330.277958333492 1 60390.892459863 2024-03-21T21:25:08.532160+00:00 19994330.277901411057 27870000.000016920269 262864330.277914643288 1 60390.892471372 2024-03-21T21:25:09.526557+00:00 19994330.277885131538 27869999.999949198216 262864330.277830630541 1 60390.892482941 2024-03-21T21:25:10.526084+00:00 19994330.277940880507 27870000.000029552728 262864330.277966737747 1 60390.892494489 2024-03-21T21:25:11.523912+00:00 19994330.278080552816 27870000.000028539449 262864330.278105407953 1 60390.892506132 2024-03-21T21:25:12.529816+00:00 19994330.278157405555 27869999.999988395721 262864330.278142124414 1 60390.892517631 2024-03-21T21:25:13.523360+00:00 19994330.277847114950 27869999.999981928617 262864330.277825355530 1 60390.892529267 2024-03-21T21:25:14.528645+00:00 19994330.277944520116 27869999.999983299524 262864330.277924120426 1 60390.892540756 2024-03-21T21:25:15.521316+00:00 19994330.277699325234 27870000.000036615878 262864330.277732253075 1 60390.892552330 2024-03-21T21:25:16.521283+00:00 19994330.278053183109 27869999.999983113259 262864330.278032600880 1 60390.892563891 2024-03-21T21:25:17.520192+00:00 19994330.277802754194 27870000.000011660159 262864330.277810722589 1 60390.892575471 2024-03-21T21:25:18.520668+00:00 19994330.277975786477 27869999.999988440424 262864330.277960538864 1 60390.892587052 2024-03-21T21:25:19.521245+00:00 19994330.278040841222 27870000.000036265701 262864330.278073430061 1 60390.892598628 2024-03-21T21:25:20.521421+00:00 19994330.277899995446 27869999.999977618456 262864330.277873933315 1 60390.892610278 2024-03-21T21:25:21.527988+00:00 19994330.278026558459 27870000.000026311725 262864330.278049170971 1 60390.892621757 2024-03-21T21:25:22.519867+00:00 19994330.277812212706 27870000.000017233193 262864330.277825742960 1 60390.892633394 2024-03-21T21:25:23.525279+00:00 19994330.277838345617 27869999.999991428107 262864330.277826070786 1 60390.892644929 2024-03-21T21:25:24.521893+00:00 19994330.277960389853 27869999.999983388931 262864330.277940094471 1 60390.892656522 2024-03-21T21:25:25.523528+00:00 19994330.278005942702 27869999.999989002943 262864330.277991235256 1 60390.892668066 2024-03-21T21:25:26.520880+00:00 19994330.277967803180 27869999.999985728413 262864330.277949839830 1 60390.892679629 2024-03-21T21:25:27.519958+00:00 19994330.277711495757 27869999.999982062727 262864330.277689874172 1 60390.892691250 2024-03-21T21:25:28.523992+00:00 19994330.278058130294 27870000.000007037073 262864330.278061479330 1 60390.892702781 2024-03-21T21:25:29.520284+00:00 19994330.277897626162 27870000.000028468668 262864330.277922391891 1 60390.892714438 2024-03-21T21:25:30.527453+00:00 19994330.277939260006 27870000.000045262277 262864330.277980834246 1 60390.892725967 2024-03-21T21:25:31.523538+00:00 19994330.277868494391 27870000.000050082803 262864330.277914881706 1 60390.892737502 2024-03-21T21:25:32.520146+00:00 19994330.277961984277 27869999.999994195998 262864330.277952492237 1 60390.892749093 2024-03-21T21:25:33.521643+00:00 19994330.277942560613 27870000.000016946346 262864330.277955830097 1 60390.892760730 2024-03-21T21:25:34.527112+00:00 19994330.277886457741 27869999.999985355884 262864330.277868121862 1 60390.892772347 2024-03-21T21:25:35.530756+00:00 19994330.278032910079 27869999.999940276146 262864330.277969479561 1 60390.892783839 2024-03-21T21:25:36.523727+00:00 19994330.277747847140 27869999.999984845519 262864330.277729004622 1 60390.892795353 2024-03-21T21:25:37.518481+00:00 19994330.277966305614 27870000.000008966774 262864330.277971565723 1 60390.892806979 2024-03-21T21:25:38.522991+00:00 19994330.277848199010 27869999.999982163310 262864330.277826666832 1 60390.892818570 2024-03-21T21:25:39.524420+00:00 19994330.278108391911 27869999.999966878444 262864330.278071582317 1 60390.892830088 2024-03-21T21:25:40.519637+00:00 19994330.277907297015 27870000.000013649464 262864330.277917265892 1 60390.892841662 2024-03-21T21:25:41.519638+00:00 19994330.277887765318 27870000.000032745302 262864330.277916818857 1 60390.892853264 2024-03-21T21:25:42.522031+00:00 19994330.277796708047 27869999.999993808568 262864330.277786821127 1 60390.892864847 2024-03-21T21:25:43.522758+00:00 19994330.277677025646 27870000.000017698854 262864330.277691036463 1 60390.892876443 2024-03-21T21:25:44.524699+00:00 19994330.277826003730 27870000.000005021691 262864330.277827322483 1 60390.892887963 2024-03-21T21:25:45.519993+00:00 19994330.278010953218 27870000.000018972903 262864330.278026252985 1 60390.892899532 2024-03-21T21:25:46.519562+00:00 19994330.277991641313 27870000.000011675060 262864330.277999639511 1 60390.892911131 2024-03-21T21:25:47.521767+00:00 19994330.277758985758 27869999.999955207109 262864330.277710497379 1 60390.892922718 2024-03-21T21:25:48.522849+00:00 19994330.278350185603 27870000.000013433397 262864330.278359919786 1 60390.892934282 2024-03-21T21:25:49.522008+00:00 19994330.277802985162 27869999.999987728894 262864330.277786999941 1 60390.892945864 2024-03-21T21:25:50.522675+00:00 19994330.277863461524 27870000.000024452806 262864330.277884215117 1 60390.892957445 2024-03-21T21:25:51.523250+00:00 19994330.278181541711 27870000.000000383705 262864330.278178244829 1 60390.892968999 2024-03-21T21:25:52.521486+00:00 19994330.277716465294 27869999.999986875802 262864330.277699649334 1 60390.892980583 2024-03-21T21:25:53.522368+00:00 19994330.277780253440 27869999.999989908189 262864330.277766466141 1 60390.892992142 2024-03-21T21:25:54.521081+00:00 19994330.277745060623 27869999.999989200383 262864330.277730584145 1 60390.893003708 2024-03-21T21:25:55.520374+00:00 19994330.278000600636 27869999.999985888600 262864330.277982771397 1 60390.893015328 2024-03-21T21:25:56.524352+00:00 19994330.277938511223 27869999.999988947064 262864330.277923762798 1 60390.893026869 2024-03-21T21:25:57.521481+00:00 19994330.277990624309 27869999.999976597726 262864330.277963519096 1 60390.893038443 2024-03-21T21:25:58.521470+00:00 19994330.277771178633 27869999.999975528568 262864330.277743011713 1 60390.893050051 2024-03-21T21:25:59.524421+00:00 19994330.277995221317 27869999.999986220151 262864330.277977764606 1 60390.893061628 2024-03-21T21:26:00.524676+00:00 19994330.277813013643 27869999.999948188663 262864330.277757525444 1 60390.893073230 2024-03-21T21:26:01.527029+00:00 19994330.278105080128 27869999.999996174127 262864330.278097569942 1 60390.893084779 2024-03-21T21:26:02.524924+00:00 19994330.277826588601 27870000.000052269548 262864330.277875155210 1 60390.893096394 2024-03-21T21:26:03.528463+00:00 19994330.277984105051 27870000.000030960888 262864330.278011381626 1 60390.893108046 2024-03-21T21:26:04.535127+00:00 19994330.277798205614 27870000.000016592443 262864330.277811110020 1 60390.893119460 2024-03-21T21:26:05.521346+00:00 19994330.278109259903 27869999.999995227903 262864330.278100788593 1 60390.893131260 2024-03-21T21:26:06.540886+00:00 19994330.277888473123 27869999.999991562217 262864330.277876347303 1 60390.893142731 2024-03-21T21:26:07.531942+00:00 19994330.278219737113 27869999.999987524003 262864330.278203547001 1 60390.893154255 2024-03-21T21:26:08.527649+00:00 19994330.277847979218 27869999.999968159944 262864330.277812451124 1 60390.893165827 2024-03-21T21:26:09.527444+00:00 19994330.278135534376 27869999.999978799373 262864330.278110653162 1 60390.893177358 2024-03-21T21:26:10.523673+00:00 19994330.277888942510 27870000.000018168241 262864330.277903437614 1 60390.893189038 2024-03-21T21:26:11.532897+00:00 19994330.277929659933 27870000.000056836754 262864330.277982801199 1 60390.893200499 2024-03-21T21:26:12.523064+00:00 19994330.277899175882 27870000.000046316534 262864330.277941793203 1 60390.893212154 2024-03-21T21:26:13.530118+00:00 19994330.278026267886 27869999.999973636121 262864330.277996182442 1 60390.893223669 2024-03-21T21:26:14.524993+00:00 19994330.277822759002 27869999.999969426543 262864330.277788490057 1 60390.893235269 2024-03-21T21:26:15.527236+00:00 19994330.277856037021 27870000.000027790666 262864330.277880132198 1 60390.893246919 2024-03-21T21:26:16.533823+00:00 19994330.277965545654 27870000.000004880130 262864330.277966737747 1 60390.893258377 2024-03-21T21:26:17.523745+00:00 19994330.277981303632 27870000.000023268163 262864330.278000891209 1 60390.893269999 2024-03-21T21:26:18.527950+00:00 19994330.277825113386 27869999.999979980290 262864330.277801394463 1 60390.893281598 2024-03-21T21:26:19.530089+00:00 19994330.277967371047 27870000.000013142824 262864330.277976810932 1 60390.893293133 2024-03-21T21:26:20.526740+00:00 19994330.277931705117 27869999.999986000359 262864330.277913987637 1 60390.893304715 2024-03-21T21:26:21.527402+00:00 19994330.277947116643 27869999.999973032624 262864330.277916461229 1 60390.893316299 2024-03-21T21:26:22.528186+00:00 19994330.278079327196 27870000.000006746501 262864330.278082370758 1 60390.893327805 2024-03-21T21:26:23.522333+00:00 19994330.277843806893 27870000.000009946525 262864330.277850061655 1 60390.893339593 2024-03-21T21:26:24.540835+00:00 19994330.277728907764 27870000.000013921410 262864330.277739137411 1 60390.893351059 2024-03-21T21:26:25.531496+00:00 19994330.278098359704 27870000.000006869435 262864330.278101503849 1 60390.893362651 2024-03-21T21:26:26.533055+00:00 19994330.277932066470 27870000.000013664365 262864330.277942031622 1 60390.893374262 2024-03-21T21:26:27.536254+00:00 19994330.278022289276 27870000.000045355409 262864330.278063952923 1 60390.893385762 2024-03-21T21:26:28.529816+00:00 19994330.278011441231 27869999.999997403473 262864330.278005152941 1 60390.893397542 2024-03-21T21:26:29.547589+00:00 19994330.277949273586 27869999.999954648316 262864330.277900218964 1 60390.893408955 2024-03-21T21:26:30.533695+00:00 19994330.277948379517 27870000.000018220395 262864330.277962893248 1 60390.893420750 2024-03-21T21:26:31.552775+00:00 19994330.278030432761 27869999.999952897429 262864330.277979642153 1 60390.893432035 2024-03-21T21:26:32.527806+00:00 19994330.278033711016 27869999.999981984496 262864330.278012007475 1 60390.893443611 2024-03-21T21:26:33.528035+00:00 19994330.277848552912 27870000.000010602176 262864330.277855455875 1 60390.893455159 2024-03-21T21:26:34.525755+00:00 19994330.277985274792 27870000.000010024756 262864330.277991592884 1 60390.893466668 2024-03-21T21:26:35.520086+00:00 19994330.278056003153 27870000.000024031848 262864330.278076320887 1 60390.893478317 2024-03-21T21:26:36.526576+00:00 19994330.277724847198 27869999.999998338521 262864330.277719497681 1 60390.893489885 2024-03-21T21:26:37.526070+00:00 19994330.277936484665 27869999.999997224659 262864330.277930021286 1 60390.893501413 2024-03-21T21:26:38.522094+00:00 19994330.277866475284 27870000.000005248934 262864330.277868032455 1 60390.893513083 2024-03-21T21:26:39.530386+00:00 19994330.278023894876 27869999.999993856996 262864330.278014063835 1 60390.893524576 2024-03-21T21:26:40.523390+00:00 19994330.277768671513 27869999.999971203506 262864330.277736186981 1 60390.893536678 2024-03-21T21:26:41.568965+00:00 19994330.277783460915 27869999.999968148768 262864330.277747899294 1 60390.893547748 2024-03-21T21:26:42.525436+00:00 19994330.277940832078 27869999.999962680042 262864330.277899831533 1 60390.893559486 2024-03-21T21:26:43.539545+00:00 19994330.277937863022 27870000.000007361174 262864330.277941524982 1 60390.893570849 2024-03-21T21:26:44.521345+00:00 19994330.277998749167 27869999.999988146126 262864330.277983188629 1 60390.893582419 2024-03-21T21:26:45.520950+00:00 19994330.277928125113 27869999.999983895570 262864330.277908325195 1 60390.893593999 2024-03-21T21:26:46.521535+00:00 19994330.277981236577 27870000.000011209399 262864330.277988731861 1 60390.893605568 2024-03-21T21:26:47.521059+00:00 19994330.278079226613 27870000.000024534762 262864330.278100073338 1 60390.893617168 2024-03-21T21:26:48.523328+00:00 19994330.277923192829 27870000.000012595206 262864330.277932107449 1 60390.893628766 2024-03-21T21:26:49.525351+00:00 19994330.277589123696 27869999.999981977046 262864330.277567386627 1 60390.893640315 2024-03-21T21:26:50.523228+00:00 19994330.277885075659 27870000.000011760741 262864330.277893155813 1 60390.893651881 2024-03-21T21:26:51.522558+00:00 19994330.277744110674 27869999.999992728233 262864330.277733147144 1 60390.893663467 2024-03-21T21:26:52.523541+00:00 19994330.278186835349 27870000.000022489578 262864330.278205633163 1 60390.893675030 2024-03-21T21:26:53.522633+00:00 19994330.277872893959 27869999.999993856996 262864330.277863055468 1 60390.893686589 2024-03-21T21:26:54.521278+00:00 19994330.278100252151 27869999.999997682869 262864330.278094232082 1 60390.893698179 2024-03-21T21:26:55.522647+00:00 19994330.277729276568 27869999.999979380518 262864330.277704954147 1 60390.893709773 2024-03-21T21:26:56.524408+00:00 19994330.278089791536 27870000.000042621046 262864330.278128713369 1 60390.893721318 2024-03-21T21:26:57.521873+00:00 19994330.277854852378 27869999.999988015741 262864330.277839183807 1 60390.893732887 2024-03-21T21:26:58.521466+00:00 19994330.278018508106 27870000.000008545816 262864330.278023362160 1 60390.893744504 2024-03-21T21:26:59.525158+00:00 19994330.277911644429 27869999.999977607280 262864330.277885556221 1 60390.893756008 2024-03-21T21:27:00.519057+00:00 19994330.277492821217 27869999.999948531389 262864330.277437657118 1 60390.893767633 2024-03-21T21:27:01.523539+00:00 19994330.278135389090 27870000.000014241785 262864330.278145939112 1 60390.893779270 2024-03-21T21:27:02.528935+00:00 19994330.277917347848 27870000.000029381365 262864330.277943044901 1 60390.893790857 2024-03-21T21:27:03.530047+00:00 19994330.278105508536 27869999.999978967011 262864330.278080761433 1 60390.893802361 2024-03-21T21:27:04.524001+00:00 19994330.277956247330 27869999.999977782369 262864330.277930319309 1 60390.893813924 2024-03-21T21:27:05.523072+00:00 19994330.277977377176 27870000.000023249537 262864330.277996927500 1 60390.893825469 2024-03-21T21:27:06.520480+00:00 19994330.277858853340 27870000.000003371388 262864330.277858525515 1 60390.893837081 2024-03-21T21:27:07.523831+00:00 19994330.278042878956 27870000.000025581568 262864330.278064757586 1 60390.893848702 2024-03-21T21:27:08.527831+00:00 19994330.278106763959 27869999.999998796731 262864330.278101861477 1 60390.893860206 2024-03-21T21:27:09.521797+00:00 19994330.277793340385 27869999.999940954149 262864330.277730613947 1 60390.893871901 2024-03-21T21:27:10.532239+00:00 19994330.278038538992 27870000.000009741634 262864330.278044581413 1 60390.893883357 2024-03-21T21:27:11.522069+00:00 19994330.277989067137 27870000.000015355647 262864330.278000712395 1 60390.893895002 2024-03-21T21:27:12.528198+00:00 19994330.277750078589 27869999.999957956374 262864330.277704328299 1 60390.893906527 2024-03-21T21:27:13.523919+00:00 19994330.277951627970 27870000.000009767711 262864330.277957707644 1 60390.893918115 2024-03-21T21:27:14.525127+00:00 19994330.277868121862 27869999.999951109290 262864330.277815550566 1 60390.893929657 2024-03-21T21:27:15.522332+00:00 19994330.277827318758 27869999.999958377331 262864330.277781993151 1 60390.893941272 2024-03-21T21:27:16.525916+00:00 19994330.277936402708 27869999.999969586730 262864330.277902305126 1 60390.893952818 2024-03-21T21:27:17.523454+00:00 19994330.277983244509 27870000.000002365559 262864330.277981907129 1 60390.893964391 2024-03-21T21:27:18.523405+00:00 19994330.277982357889 27870000.000016074628 262864330.277994722128 1 60390.893976016 2024-03-21T21:27:19.527766+00:00 19994330.277693841606 27869999.999987233430 262864330.277677386999 1 60390.893987508 2024-03-21T21:27:20.520636+00:00 19994330.278129670769 27869999.999998036772 262864330.278124004602 1 60390.893999083 2024-03-21T21:27:21.520719+00:00 19994330.277943655849 27870000.000013597310 262864330.277953565121 1 60390.894010686 2024-03-21T21:27:22.523266+00:00 19994330.277819883078 27869999.999996609986 262864330.277812778950 1 60390.894022244 2024-03-21T21:27:23.521882+00:00 19994330.277835290879 27869999.999968413264 262864330.277799993753 1 60390.894033834 2024-03-21T21:27:24.523307+00:00 19994330.277987319976 27870000.000020332634 262864330.278003960848 1 60390.894045383 2024-03-21T21:27:25.521057+00:00 19994330.277883380651 27869999.999997545034 262864330.277877241373 1 60390.894056975 2024-03-21T21:27:26.522610+00:00 19994330.277855392545 27870000.000031497329 262864330.277883201838 1 60390.894068549 2024-03-21T21:27:27.522620+00:00 19994330.278140310198 27869999.999963939190 262864330.278100550175 1 60390.894080120 2024-03-21T21:27:28.522381+00:00 19994330.277784358710 27870000.000040452927 262864330.277821093798 1 60390.894091672 2024-03-21T21:27:29.520458+00:00 19994330.277961596847 27869999.999961275607 262864330.277919173241 1 60390.894103288 2024-03-21T21:27:30.524082+00:00 19994330.277891259640 27870000.000046331435 262864330.277933895588 1 60390.894114877 2024-03-21T21:27:31.525383+00:00 19994330.277954645455 27870000.000005323440 262864330.277956277132 1 60390.894126463 2024-03-21T21:27:32.526360+00:00 19994330.277894612402 27870000.000019412488 262864330.277910321951 1 60390.894138054 2024-03-21T21:27:33.527908+00:00 19994330.277805618942 27869999.999991439283 262864330.277793377638 1 60390.894149609 2024-03-21T21:27:34.526201+00:00 19994330.278005581349 27869999.999969501048 262864330.277971386909 1 60390.894161112 2024-03-21T21:27:35.520062+00:00 19994330.277782678604 27869999.999958798289 262864330.277737796307 1 60390.894172738 2024-03-21T21:27:36.524587+00:00 19994330.277996532619 27869999.999997206032 262864330.277990043163 1 60390.894184342 2024-03-21T21:27:37.527096+00:00 19994330.278012037277 27869999.999985016882 262864330.277993351221 1 60390.894195858 2024-03-21T21:27:38.522177+00:00 19994330.278144445270 27870000.000055916607 262864330.278196662664 1 60390.894207477 2024-03-21T21:27:39.526033+00:00 19994330.277795009315 27870000.000022765249 262864330.277814090252 1 60390.894219059 2024-03-21T21:27:40.526696+00:00 19994330.277966558933 27870000.000073567033 262864330.278036415577 1 60390.894230569 2024-03-21T21:27:41.521173+00:00 19994330.277946472168 27870000.000040303916 262864330.277983069420 1 60390.894242134 2024-03-21T21:27:42.520399+00:00 19994330.278029948473 27870000.000018529594 262864330.278044790030 1 60390.894253793 2024-03-21T21:27:43.527715+00:00 19994330.277894284576 27869999.999989207834 262864330.277879804373 1 60390.894265357 2024-03-21T21:27:44.526826+00:00 19994330.277968723327 27870000.000019390136 262864330.277984440327 1 60390.894276926 2024-03-21T21:27:45.526439+00:00 19994330.277747660875 27869999.999953798950 262864330.277697771788 1 60390.894288443 2024-03-21T21:27:46.521461+00:00 19994330.278177402914 27869999.999948251992 262864330.278121978045 1 60390.894300033 2024-03-21T21:27:47.522885+00:00 19994330.277992647141 27870000.000011380762 262864330.278000324965 1 60390.894311688 2024-03-21T21:27:48.529861+00:00 19994330.278044033796 27869999.999991692603 262864330.278032034636 1 60390.894323193 2024-03-21T21:27:49.523869+00:00 19994330.277976345271 27869999.999999519438 262864330.277972161770 1 60390.894334739 2024-03-21T21:27:50.521409+00:00 19994330.278122168034 27870000.000008303672 262864330.278126776218 1 60390.894346375 2024-03-21T21:27:51.526757+00:00 19994330.277864076197 27870000.000032298267 262864330.277892678976 1 60390.894357895 2024-03-21T21:27:52.522190+00:00 19994330.278088483959 27870000.000024419278 262864330.278109192848 1 60390.894369443 2024-03-21T21:27:53.519894+00:00 19994330.277753956616 27870000.000032000244 262864330.277782261372 1 60390.894381064 2024-03-21T21:27:54.523922+00:00 19994330.278112970293 27870000.000024251640 262864330.278133541346 1 60390.894392611 2024-03-21T21:27:55.521526+00:00 19994330.278144046664 27869999.999979350716 262864330.278119683266 1 60390.894404158 2024-03-21T21:27:56.519218+00:00 19994330.277755573392 27869999.999978259206 262864330.277730107307 1 60390.894415785 2024-03-21T21:27:57.523778+00:00 19994330.277985353023 27869999.999982710928 262864330.277964383364 1 60390.894427343 2024-03-21T21:27:58.522456+00:00 19994330.277976177633 27869999.999998331070 262864330.277970820665 1 60390.894438928 2024-03-21T21:27:59.523398+00:00 19994330.277940645814 27869999.999978732318 262864330.277915656567 1 60390.894450470 2024-03-21T21:28:00.520587+00:00 19994330.277890216559 27870000.000010728836 262864330.277897238731 1 60390.894462316 2024-03-21T21:28:01.544087+00:00 19994330.277825299650 27869999.999995075166 262864330.277816683054 1 60390.894473679 2024-03-21T21:28:02.525874+00:00 19994330.278166156262 27870000.000010024756 262864330.278172463179 1 60390.894485235 2024-03-21T21:28:03.524276+00:00 19994330.278162915260 27870000.000007539988 262864330.278166770935 1 60390.894496826 2024-03-21T21:28:04.525704+00:00 19994330.277777098119 27870000.000042151660 262864330.277815550566 1 60390.894508467 2024-03-21T21:28:05.531556+00:00 19994330.278145272285 27869999.999984838068 262864330.278126418591 1 60390.894520023 2024-03-21T21:28:06.530018+00:00 19994330.277812685817 27870000.000009931624 262864330.277818918228 1 60390.894531593 2024-03-21T21:28:07.529621+00:00 19994330.277955409139 27869999.999972011894 262864330.277923732996 1 60390.894543166 2024-03-21T21:28:08.529578+00:00 19994330.278166908771 27870000.000003866851 262864330.278167098761 1 60390.894554769 2024-03-21T21:28:09.532016+00:00 19994330.277904376388 27869999.999992638826 262864330.277893304825 1 60390.894566358 2024-03-21T21:28:10.533350+00:00 19994330.278019115329 27870000.000008013099 262864330.278023421764 1 60390.894577872 2024-03-21T21:28:11.528141+00:00 19994330.277896784246 27870000.000019837171 262864330.277912944555 1 60390.894589465 2024-03-21T21:28:12.529758+00:00 19994330.277928479016 27870000.000000208616 262864330.277924984694 1 60390.894601072 2024-03-21T21:28:13.532659+00:00 19994330.277864996344 27870000.000031888485 262864330.277893185616 1 60390.894612633 2024-03-21T21:28:14.531494+00:00 19994330.277913652360 27869999.999987978488 262864330.277897953987 1 60390.894624261 2024-03-21T21:28:15.536146+00:00 19994330.278038751334 27870000.000000424683 262864330.278035461903 1 60390.894635696 2024-03-21T21:28:16.524184+00:00 19994330.277833446860 27869999.999963447452 262864330.277793228626 1 60390.894647345 2024-03-21T21:28:17.530593+00:00 19994330.277961235493 27869999.999996066093 262864330.277953594923 1 60390.894658950 2024-03-21T21:28:18.533316+00:00 19994330.277897350490 27869999.999990493059 262864330.277884155512 1 60390.894670677 2024-03-21T21:28:19.546517+00:00 19994330.278069529682 27869999.999924659729 262864330.277990490198 1 60390.894682070 2024-03-21T21:28:20.530860+00:00 19994330.277969717979 27870000.000005405396 262864330.277971416712 1 60390.894693697 2024-03-21T21:28:21.535429+00:00 19994330.278021566570 27870000.000017505139 262864330.278035372496 1 60390.894705131 2024-03-21T21:28:22.523347+00:00 19994330.277946159244 27869999.999981619418 262864330.277924060822 1 60390.894716694 2024-03-21T21:28:23.522366+00:00 19994330.278108458966 27870000.000018898398 262864330.278123646975 1 60390.894728337 2024-03-21T21:28:24.528362+00:00 19994330.277742221951 27870000.000048998743 262864330.277787506580 1 60390.894739867 2024-03-21T21:28:25.524494+00:00 19994330.277989473194 27870000.000009652227 262864330.277995437384 1 60390.894751438 2024-03-21T21:28:26.524291+00:00 19994330.277742713690 27870000.000026091933 262864330.277765125036 1 60390.894763075 2024-03-21T21:28:27.529718+00:00 19994330.278126016259 27869999.999960705638 262864330.278083026409 1 60390.894774628 2024-03-21T21:28:28.527861+00:00 19994330.277760099620 27869999.999981217086 262864330.277737617493 1 60390.894786235 2024-03-21T21:28:29.530702+00:00 19994330.278043303639 27869999.999994117767 262864330.278033733368 1 60390.894797718 2024-03-21T21:28:30.522808+00:00 19994330.277916956693 27869999.999996684492 262864330.277909964323 1 60390.894809309 2024-03-21T21:28:31.524333+00:00 19994330.277727507055 27869999.999950084835 262864330.277673900127 1 60390.894820867 2024-03-21T21:28:32.522931+00:00 19994330.278157468885 27870000.000036273152 262864330.278190046549 1 60390.894832522 2024-03-21T21:28:33.529908+00:00 19994330.277924191207 27869999.999988939613 262864330.277909427881 1 60390.894844127 2024-03-21T21:28:34.532579+00:00 19994330.278096962720 27870000.000014781952 262864330.278108060360 1 60390.894855580 2024-03-21T21:28:35.522156+00:00 19994330.278017442673 27870000.000033359975 262864330.278047084808 1 60390.894867164 2024-03-21T21:28:36.522927+00:00 19994330.277792878449 27870000.000021837652 262864330.277811020613 1 60390.894878717 2024-03-21T21:28:37.521158+00:00 19994330.277924891561 27869999.999982625246 262864330.277903825045 1 60390.894890313 2024-03-21T21:28:38.523070+00:00 19994330.278199132532 27869999.999974679202 262864330.278170108795 1 60390.894901898 2024-03-21T21:28:39.523970+00:00 19994330.278115633875 27869999.999979838729 262864330.278091788292 1 60390.894913477 2024-03-21T21:28:40.524457+00:00 19994330.277857508510 27870000.000018469989 262864330.277872294188 1 60390.894925027 2024-03-21T21:28:41.522329+00:00 19994330.277905378491 27869999.999979682267 262864330.277881354094 1 60390.894936651 2024-03-21T21:28:42.526618+00:00 19994330.278010457754 27870000.000001281500 262864330.278008043766 1 60390.894948315 2024-03-21T21:28:43.534406+00:00 19994330.277936208993 27869999.999963864684 262864330.277896404266 1 60390.894959752 2024-03-21T21:28:44.522588+00:00 19994330.278036132455 27870000.000008292496 262864330.278040707111 1 60390.894971345 2024-03-21T21:28:45.524228+00:00 19994330.277910396457 27869999.999970093369 262864330.277876794338 1 60390.894983072 2024-03-21T21:28:46.537433+00:00 19994330.277897898108 27870000.000032082200 262864330.277926266193 1 60390.894994546 2024-03-21T21:28:47.528802+00:00 19994330.277959376574 27869999.999949447811 262864330.277905136347 1 60390.895006077 2024-03-21T21:28:48.525056+00:00 19994330.278017062694 27869999.999966934323 262864330.277980297804 1 60390.895017671 2024-03-21T21:28:49.526758+00:00 19994330.277955286205 27869999.999991260469 262864330.277942866087 1 60390.895029245 2024-03-21T21:28:50.526815+00:00 19994330.277868054807 27869999.999954957515 262864330.277819335461 1 60390.895040787 2024-03-21T21:28:51.523987+00:00 19994330.278051629663 27870000.000027250499 262864330.278075158596 1 60390.895052347 2024-03-21T21:28:52.522764+00:00 19994330.277954004705 27869999.999992150813 262864330.277942478657 1 60390.895063891 2024-03-21T21:28:53.520165+00:00 19994330.277863763273 27870000.000004690140 262864330.277864754200 1 60390.895075529 2024-03-21T21:28:54.525723+00:00 19994330.277933735400 27870000.000000547618 262864330.277930587530 1 60390.895087073 2024-03-21T21:28:55.523054+00:00 19994330.277801476419 27870000.000004302710 262864330.277802079916 1 60390.895098616 2024-03-21T21:28:56.520415+00:00 19994330.277947705239 27870000.000020571053 262864330.277964562178 1 60390.895110204 2024-03-21T21:28:57.521639+00:00 19994330.278011515737 27870000.000008411705 262864330.278016209602 1 60390.895121915 2024-03-21T21:28:58.533470+00:00 19994330.277941193432 27870000.000022213906 262864330.277959704399 1 60390.895133368 2024-03-21T21:28:59.523022+00:00 19994330.278000146151 27870000.000004474074 262864330.278000921011 1 60390.895144937 2024-03-21T21:29:00.522532+00:00 19994330.278199225664 27869999.999982267618 262864330.278177797794 1 60390.895156487 2024-03-21T21:29:01.520472+00:00 19994330.277864575386 27869999.999980650842 262864330.277841538191 1 60390.895168195 2024-03-21T21:29:02.532033+00:00 19994330.277829118073 27870000.000000763685 262864330.277826189995 1 60390.895179796 2024-03-21T21:29:03.534421+00:00 19994330.277610689402 27869999.999985586852 262864330.277592569590 1 60390.895191290 2024-03-21T21:29:04.527492+00:00 19994330.278370149434 27870000.000004332513 262864330.278370767832 1 60390.895202814 2024-03-21T21:29:05.523146+00:00 19994330.277792811394 27870000.000047180802 262864330.277836292982 1 60390.895214414 2024-03-21T21:29:06.525341+00:00 19994330.277934681624 27870000.000026475638 262864330.277957439423 1 60390.895226039 2024-03-21T21:29:07.529721+00:00 19994330.277879305184 27870000.000003360212 262864330.277878969908 1 60390.895237623 2024-03-21T21:29:08.530623+00:00 19994330.277874544263 27869999.999936148524 262864330.277806997299 1 60390.895249100 2024-03-21T21:29:09.522295+00:00 19994330.277892127633 27870000.000005397946 262864330.277893841267 1 60390.895260666 2024-03-21T21:29:10.521608+00:00 19994330.278295110911 27869999.999983988702 262864330.278275400400 1 60390.895272280 2024-03-21T21:29:11.524952+00:00 19994330.277785684913 27869999.999961044639 262864330.277743041515 1 60390.895283910 2024-03-21T21:29:12.529758+00:00 19994330.277682188898 27869999.999983601272 262864330.277662098408 1 60390.895295398 2024-03-21T21:29:13.522396+00:00 19994330.278089527041 27870000.000000894070 262864330.278086721897 1 60390.895306958 2024-03-21T21:29:14.521206+00:00 19994330.277918756008 27869999.999969765544 262864330.277884840965 1 60390.895318580 2024-03-21T21:29:15.525346+00:00 19994330.278018273413 27870000.000000789762 262864330.278015345335 1 60390.895330109 2024-03-21T21:29:16.521411+00:00 19994330.277853868902 27869999.999995034188 262864330.277845203876 1 60390.895341721 2024-03-21T21:29:17.524696+00:00 19994330.278232470155 27870000.000033304095 262864330.278262078762 1 60390.895353292 2024-03-21T21:29:18.524434+00:00 19994330.278016198426 27869999.999991703779 262864330.278004229069 1 60390.895364881 2024-03-21T21:29:19.525686+00:00 19994330.278030801564 27870000.000017598271 262864330.278044700623 1 60390.895376503 2024-03-21T21:29:20.529898+00:00 19994330.278066374362 27869999.999996595085 262864330.278059273958 1 60390.895387989 2024-03-21T21:29:21.522209+00:00 19994330.277963191271 27870000.000006929040 262864330.277966409922 1 60390.895399533 2024-03-21T21:29:22.519673+00:00 19994330.277778025717 27870000.000029452145 262864330.277803778648 1 60390.895411191 2024-03-21T21:29:23.526848+00:00 19994330.278192158788 27870000.000010639429 262864330.278199106455 1 60390.895422733 2024-03-21T21:29:24.524172+00:00 19994330.277946136892 27869999.999961487949 262864330.277903944254 1 60390.895434245 2024-03-21T21:29:25.518790+00:00 19994330.277916118503 27869999.999954629689 262864330.277867078781 1 60390.895445867 2024-03-21T21:29:26.522917+00:00 19994330.277804784477 27870000.000009831041 262864330.277810931206 1 60390.895457427 2024-03-21T21:29:27.521730+00:00 19994330.278061907738 27870000.000009283423 262864330.278067499399 1 60390.895468982 2024-03-21T21:29:28.520057+00:00 19994330.278067294508 27870000.000012408942 262864330.278075993061 1 60390.895480576 2024-03-21T21:29:29.521738+00:00 19994330.277811925858 27870000.000019222498 262864330.277827441692 1 60390.895492178 2024-03-21T21:29:30.524179+00:00 19994330.278060980141 27870000.000013310462 262864330.278070598841 1 60390.895503799 2024-03-21T21:29:31.528273+00:00 19994330.277772024274 27870000.000014811754 262864330.277783155441 1 60390.895515290 2024-03-21T21:29:32.521028+00:00 19994330.277958277613 27870000.000005520880 262864330.277960091829 1 60390.895526995 2024-03-21T21:29:33.532401+00:00 19994330.277901832014 27870000.000022359192 262864330.277920484543 1 60390.895538432 2024-03-21T21:29:34.520526+00:00 19994330.277839757502 27870000.000023104250 262864330.277859151363 1 60390.895550017 2024-03-21T21:29:35.521473+00:00 19994330.278022963554 27869999.999937824905 262864330.277957111597 1 60390.895561612 2024-03-21T21:29:36.523298+00:00 19994330.277813870460 27869999.999989368021 262864330.277799546719 1 60390.895573168 2024-03-21T21:29:37.521677+00:00 19994330.278027929366 27869999.999997813255 262864330.278022050858 1 60390.895584753 2024-03-21T21:29:38.522691+00:00 19994330.277930706739 27870000.000020984560 262864330.277947992086 1 60390.895596304 2024-03-21T21:29:39.520714+00:00 19994330.278033632785 27870000.000031441450 262864330.278061389923 1 60390.895607880 2024-03-21T21:29:40.520810+00:00 19994330.277904186398 27870000.000044692308 262864330.277945190668 1 60390.895619455 2024-03-21T21:29:41.520881+00:00 19994330.278099168092 27869999.999981541187 262864330.278077036142 1 60390.895631069 2024-03-21T21:29:42.524384+00:00 19994330.277878358960 27869999.999996174127 262864330.277870833874 1 60390.895642610 2024-03-21T21:29:43.521514+00:00 19994330.277944959700 27869999.999995529652 262864330.277936786413 1 60390.895654204 2024-03-21T21:29:44.523199+00:00 19994330.277946069837 27870000.000034525990 262864330.277976870537 1 60390.895665756 2024-03-21T21:29:45.521337+00:00 19994330.277936097234 27869999.999962616712 262864330.277895033360 1 60390.895677366 2024-03-21T21:29:46.524393+00:00 19994330.278029318899 27870000.000013854355 262864330.278039485216 1 60390.895688885 2024-03-21T21:29:47.519642+00:00 19994330.277908477932 27870000.000027816743 262864330.277932584286 1 60390.895700547 2024-03-21T21:29:48.527245+00:00 19994330.277896501124 27870000.000001415610 262864330.277894228697 1 60390.895712038 2024-03-21T21:29:49.520101+00:00 19994330.277694322169 27870000.000001106411 262864330.277691721916 1 60390.895723628 2024-03-21T21:29:50.521474+00:00 19994330.278010822833 27870000.000010251999 262864330.278017371893 1 60390.895735203 2024-03-21T21:29:51.521577+00:00 19994330.277827713639 27870000.000015035272 262864330.277839034796 1 60390.895746781 2024-03-21T21:29:52.521900+00:00 19994330.278080668300 27870000.000028334558 262864330.278105318546 1 60390.895758347 2024-03-21T21:29:53.521157+00:00 19994330.277735844254 27870000.000004373491 262864330.277736544609 1 60390.895769909 2024-03-21T21:29:54.520130+00:00 19994330.277935229242 27870000.000061936677 262864330.277993470430 1 60390.895781489 2024-03-21T21:29:55.520661+00:00 19994330.277877569199 27870000.000018544495 262864330.277892410755 1 60390.895793061 2024-03-21T21:29:56.520503+00:00 19994330.277924571186 27869999.999975807965 262864330.277896672487 1 60390.895804740 2024-03-21T21:29:57.529597+00:00 19994330.277673363686 27869999.999988283962 262864330.277657955885 1 60390.895816259 2024-03-21T21:29:58.524749+00:00 19994330.278130523860 27869999.999996852130 262864330.278123676777 1 60390.895827835 2024-03-21T21:29:59.524929+00:00 19994330.278073925525 27869999.999992832541 262864330.278063088655 1 60390.895839452 2024-03-21T21:30:00.528688+00:00 19994330.277893587947 27870000.000012319535 262864330.277902185917 1 60390.895851137 2024-03-21T21:30:01.538215+00:00 19994330.277902387083 27870000.000041674823 262864330.277940362692 1 60390.895862676 2024-03-21T21:30:02.535244+00:00 19994330.277918003500 27869999.999989226460 262864330.277903527021 1 60390.895874337 2024-03-21T21:30:03.542739+00:00 19994330.277958802879 27870000.000012487173 262864330.277967602015 1 60390.895885912 2024-03-21T21:30:04.542777+00:00 19994330.278027098626 27869999.999899055809 262864330.277922451496 1 60390.895897388 2024-03-21T21:30:05.534309+00:00 19994330.277767676860 27870000.000013947487 262864330.277777940035 1 60390.895909032 2024-03-21T21:30:06.540383+00:00 19994330.277822207659 27870000.000018212944 262864330.277836710215 1 60390.895920598 2024-03-21T21:30:07.539659+00:00 19994330.278031405061 27870000.000010903925 262864330.278038620949 1 60390.895932172 2024-03-21T21:30:08.539643+00:00 19994330.277912877500 27869999.999972797930 262864330.277881979942 1 60390.895943688 2024-03-21T21:30:09.534654+00:00 19994330.278053142130 27869999.999978136271 262864330.278027564287 1 60390.895955207 2024-03-21T21:30:10.529847+00:00 19994330.277828279883 27870000.000010803342 262864330.277835369110 1 60390.895966751 2024-03-21T21:30:11.527285+00:00 19994330.278062012047 27870000.000004783273 262864330.278063088655 1 60390.895978384 2024-03-21T21:30:12.532376+00:00 19994330.277920756489 27869999.999975848943 262864330.277892917395 1 60390.895989867 2024-03-21T21:30:13.524494+00:00 19994330.277967859060 27870000.000033829361 262864330.277998000383 1 60390.896001571 2024-03-21T21:30:14.535777+00:00 19994330.277968179435 27869999.999982438982 262864330.277946919203 1 60390.896013240 2024-03-21T21:30:15.543969+00:00 19994330.277895569801 27869999.999990899116 262864330.277882784605 1 60390.896024548 2024-03-21T21:30:16.520982+00:00 19994330.278040859848 27869999.999957397580 262864330.277994543314 1 60390.896036160 2024-03-21T21:30:17.524201+00:00 19994330.278030663729 27869999.999997366220 262864330.278024345636 1 60390.896047930 2024-03-21T21:30:18.541148+00:00 19994330.277936369181 27869999.999958727509 262864330.277891397476 1 60390.896059312 2024-03-21T21:30:19.524588+00:00 19994330.277767363936 27870000.000025052577 262864330.277788728476 1 60390.896070923 2024-03-21T21:30:20.527764+00:00 19994330.278056401759 27869999.999935124069 262864330.277987837791 1 60390.896082656 2024-03-21T21:30:21.541534+00:00 19994330.277874138206 27870000.000026632100 262864330.277897089720 1 60390.896093991 2024-03-21T21:30:22.520802+00:00 19994330.278196830302 27870000.000026337802 262864330.278219491243 1 60390.896105645 2024-03-21T21:30:23.527746+00:00 19994330.278013385832 27870000.000042706728 262864330.278052389622 1 60390.896117145 2024-03-21T21:30:24.521325+00:00 19994330.277868501842 27869999.999987848103 262864330.277852654457 1 60390.896128769 2024-03-21T21:30:25.525671+00:00 19994330.277991931885 27869999.999988365918 262864330.277976602316 1 60390.896140298 2024-03-21T21:30:26.521719+00:00 19994330.277832631022 27870000.000016085804 262864330.277845025063 1 60390.896151881 2024-03-21T21:30:27.522524+00:00 19994330.277885213494 27870000.000013347715 262864330.277894854546 1 60390.896163439 2024-03-21T21:30:28.521111+00:00 19994330.278008371592 27870000.000017367303 262864330.278022050858 1 60390.896175066 2024-03-21T21:30:29.525697+00:00 19994330.277750227600 27870000.000014614314 262864330.277761131525 1 60390.896186614 2024-03-21T21:30:30.523500+00:00 19994330.277995880693 27869999.999992683530 262864330.277984857559 1 60390.896198491 2024-03-21T21:30:31.549621+00:00 19994330.278010785580 27869999.999987207353 262864330.277994304895 1 60390.896209968 2024-03-21T21:30:32.541256+00:00 19994330.277874279767 27869999.999968823045 262864330.277839422226 1 60390.896221335 2024-03-21T21:30:33.523349+00:00 19994330.277863323689 27870000.000016026199 262864330.277875661850 1 60390.896232958 2024-03-21T21:30:34.527584+00:00 19994330.278132267296 27870000.000028692186 262864330.278157263994 1 60390.896244480 2024-03-21T21:30:35.523068+00:00 19994330.277998089790 27870000.000002492219 262864330.277996897697 1 60390.896256100 2024-03-21T21:30:36.527093+00:00 19994330.277969773859 27870000.000018227845 262864330.277984321117 1 60390.896267620 2024-03-21T21:30:37.522362+00:00 19994330.277810685337 27869999.999991860241 262864330.277798861265 1 60390.896279189 2024-03-21T21:30:38.521919+00:00 19994330.277903016657 27870000.000012125820 262864330.277911454439 1 60390.896290750 2024-03-21T21:30:39.520820+00:00 19994330.278012480587 27870000.000026900321 262864330.278035700321 1 60390.896302584 2024-03-21T21:30:40.543231+00:00 19994330.278090719134 27869999.999988585711 262864330.278075605631 1 60390.896313920 2024-03-21T21:30:41.522681+00:00 19994330.277942042798 27869999.999985128641 262864330.277923464775 1 60390.896325495 2024-03-21T21:30:42.522770+00:00 19994330.277682825923 27870000.000040013343 262864330.277719140053 1 60390.896337061 2024-03-21T21:30:43.522035+00:00 19994330.278108175844 27870000.000000271946 262864330.278104752302 1 60390.896348712 2024-03-21T21:30:44.528695+00:00 19994330.277957949787 27870000.000021398067 262864330.277975648642 1 60390.896360203 2024-03-21T21:30:45.521507+00:00 19994330.278120759875 27870000.000038787723 262864330.278155863285 1 60390.896371792 2024-03-21T21:30:46.522792+00:00 19994330.277637965977 27870000.000007368624 262864330.277641624212 1 60390.896383345 2024-03-21T21:30:47.521024+00:00 19994330.278105456382 27870000.000002793968 262864330.278104573488 1 60390.896394947 2024-03-21T21:30:48.523387+00:00 19994330.278093006462 27870000.000002082437 262864330.278091400862 1 60390.896406493 2024-03-21T21:30:49.521022+00:00 19994330.277946267277 27870000.000011388212 262864330.277953952551 1 60390.896418053 2024-03-21T21:30:50.519774+00:00 19994330.277854803950 27869999.999985244125 262864330.277836352587 1 60390.896429725 2024-03-21T21:30:51.528266+00:00 19994330.277905963361 27869999.999995231628 262864330.277897506952 1 60390.896441387 2024-03-21T21:30:52.535818+00:00 19994330.277916770428 27870000.000039339066 262864330.277952402830 1 60390.896452882 2024-03-21T21:30:53.529003+00:00 19994330.277929138392 27869999.999962124974 262864330.277887552977 1 60390.896464457 2024-03-21T21:30:54.529094+00:00 19994330.277896646410 27870000.000029325485 262864330.277922272682 1 60390.896476018 2024-03-21T21:30:55.527970+00:00 19994330.277930211276 27869999.999962989241 262864330.277889490128 1 60390.896487582 2024-03-21T21:30:56.527099+00:00 19994330.277858231217 27870000.000028245151 262864330.277882784605 1 60390.896499211 2024-03-21T21:30:57.531827+00:00 19994330.278136957437 27870000.000028394163 262864330.278161674738 1 60390.896510713 2024-03-21T21:30:58.525628+00:00 19994330.278173457831 27870000.000008855015 262864330.278178602457 1 60390.896522366 2024-03-21T21:30:59.532459+00:00 19994330.277884278446 27869999.999969713390 262864330.277850300074 1 60390.896533866 2024-03-21T21:31:00.526036+00:00 19994330.277780339122 27869999.999986544251 262864330.277763187885 1 60390.896545855 2024-03-21T21:31:01.561871+00:00 19994330.277871988714 27869999.999963600188 262864330.277831912041 1 60390.896557080 2024-03-21T21:31:02.531729+00:00 19994330.277972973883 27870000.000002842396 262864330.277972102165 1 60390.896568552 2024-03-21T21:31:03.522913+00:00 19994330.277902834117 27870000.000018049031 262864330.277917206287 1 60390.896580135 2024-03-21T21:31:04.523634+00:00 19994330.277726408094 27869999.999968737364 262864330.277691453695 1 60390.896591692 2024-03-21T21:31:05.522200+00:00 19994330.277786493301 27869999.999989584088 262864330.277772367001 1 60390.896603299 2024-03-21T21:31:06.525084+00:00 19994330.277977555990 27870000.000014469028 262864330.277988344431 1 60390.896614884 2024-03-21T21:31:07.526027+00:00 19994330.277886599302 27870000.000027146190 262864330.277910053730 1 60390.896626454 2024-03-21T21:31:08.525602+00:00 19994330.278017636389 27869999.999982904643 262864330.277996838093 1 60390.896638170 2024-03-21T21:31:09.537891+00:00 19994330.277951017022 27869999.999999079853 262864330.277946412563 1 60390.896649641 2024-03-21T21:31:10.529015+00:00 19994330.277966465801 27870000.000001210719 262864330.277963995934 1 60390.896661132 2024-03-21T21:31:11.521783+00:00 19994330.278044961393 27870000.000003438443 262864330.278044700623 1 60390.896672725 2024-03-21T21:31:12.523462+00:00 19994330.277846150100 27869999.999993860722 262864330.277836322784 1 60390.896684270 2024-03-21T21:31:13.520966+00:00 19994330.277985166758 27869999.999970432371 262864330.277951896191 1 60390.896695870 2024-03-21T21:31:14.523193+00:00 19994330.277994703501 27869999.999964658171 262864330.277955651283 1 60390.896707533 2024-03-21T21:31:15.530881+00:00 19994330.278012800962 27870000.000033013523 262864330.278042137623 1 60390.896719094 2024-03-21T21:31:16.529778+00:00 19994330.278115931898 27869999.999995529652 262864330.278107762337 1 60390.896730679 2024-03-21T21:31:17.530658+00:00 19994330.277895405889 27869999.999997492880 262864330.277889192104 1 60390.896742300 2024-03-21T21:31:18.534743+00:00 19994330.278014298528 27870000.000012174249 262864330.278022766113 1 60390.896753876 2024-03-21T21:31:19.534838+00:00 19994330.277775421739 27870000.000019464642 262864330.277791202068 1 60390.896765431 2024-03-21T21:31:20.533289+00:00 19994330.277978293598 27870000.000026099384 262864330.278000712395 1 60390.896776897 2024-03-21T21:31:21.523919+00:00 19994330.277844637632 27870000.000000994653 262864330.277841925621 1 60390.896788544 2024-03-21T21:31:22.530185+00:00 19994330.278216890991 27869999.999973498285 262864330.278186708689 1 60390.896800323 2024-03-21T21:31:23.547929+00:00 19994330.278044853359 27870000.000010702759 262864330.278051853180 1 60390.896811757 2024-03-21T21:31:24.535817+00:00 19994330.277998160571 27870000.000029161572 262864330.278023600578 1 60390.896823152 2024-03-21T21:31:25.520360+00:00 19994330.277902044356 27870000.000001408160 262864330.277899742126 1 60390.896834847 2024-03-21T21:31:26.530776+00:00 19994330.278115522116 27870000.000005904585 262864330.278117716312 1 60390.896846463 2024-03-21T21:31:27.534368+00:00 19994330.277943748981 27870000.000055525452 262864330.277995586395 1 60390.896857967 2024-03-21T21:31:28.528353+00:00 19994330.277921874076 27870000.000041976571 262864330.277960151434 1 60390.896869595 2024-03-21T21:31:29.533006+00:00 19994330.278006598353 27870000.000034268945 262864330.278037190437 1 60390.896881120 2024-03-21T21:31:30.528788+00:00 19994330.278127130121 27870000.000063531101 262864330.278186976910 1 60390.896892727 2024-03-21T21:31:31.531601+00:00 19994330.277830552310 27869999.999995704740 262864330.277822554111 1 60390.896904355 2024-03-21T21:31:32.536285+00:00 19994330.277961630374 27869999.999986048788 262864330.277943998575 1 60390.896916321 2024-03-21T21:31:33.570105+00:00 19994330.277891233563 27869999.999979972839 262864330.277867496014 1 60390.896927402 2024-03-21T21:31:34.527579+00:00 19994330.277980793267 27869999.999974388629 262864330.277951508760 1 60390.896939008 2024-03-21T21:31:35.530324+00:00 19994330.278083067387 27870000.000012323260 262864330.278091698885 1 60390.896950594 2024-03-21T21:31:36.531335+00:00 19994330.278123378754 27870000.000002793968 262864330.278122484684 1 60390.896962193 2024-03-21T21:31:37.533453+00:00 19994330.278036210686 27870000.000000219792 262864330.278032720089 1 60390.896973939 2024-03-21T21:31:38.548328+00:00 19994330.277730967849 27869999.999985415488 262864330.277712702751 1 60390.896985351 2024-03-21T21:31:39.534293+00:00 19994330.277995020151 27870000.000037658960 262864330.278028994799 1 60390.896996869 2024-03-21T21:31:40.529438+00:00 19994330.277910459787 27870000.000002209097 262864330.277908980846 1 60390.897008457 2024-03-21T21:31:41.530692+00:00 19994330.277837406844 27869999.999997932464 262864330.277831643820 1 60390.897020112 2024-03-21T21:31:42.537681+00:00 19994330.277877166867 27870000.000050533563 262864330.277924001217 1 60390.897031532 2024-03-21T21:31:43.524312+00:00 19994330.277816873044 27869999.999973777682 262864330.277786940336 1 60390.897043143 2024-03-21T21:31:44.527585+00:00 19994330.278097439557 27869999.999941818416 262864330.278035581112 1 60390.897054798 2024-03-21T21:31:45.534566+00:00 19994330.277905177325 27869999.999961115420 262864330.277862578630 1 60390.897066278 2024-03-21T21:31:46.526454+00:00 19994330.277982652187 27869999.999976843596 262864330.277955800295 1 60390.897077912 2024-03-21T21:31:47.531618+00:00 19994330.277756359428 27870000.000016495585 262864330.277769178152 1 60390.897089858 2024-03-21T21:31:48.563734+00:00 19994330.277961615473 27869999.999979242682 262864330.277937173843 1 60390.897101040 2024-03-21T21:31:49.529852+00:00 19994330.277909137309 27869999.999980330467 262864330.277885764837 1 60390.897112641 2024-03-21T21:31:50.532249+00:00 19994330.278149832040 27870000.000088743865 262864330.278234899044 1 60390.897124256 2024-03-21T21:31:51.535722+00:00 19994330.277853209525 27870000.000018879771 262864330.277868419886 1 60390.897135760 2024-03-21T21:31:52.529664+00:00 19994330.277889151126 27869999.999978221953 262864330.277863681316 1 60390.897147247 2024-03-21T21:31:53.522114+00:00 19994330.277845848352 27870000.000003274530 262864330.277845442295 1 60390.897158859 2024-03-21T21:31:54.525431+00:00 19994330.278051231056 27869999.999999064952 262864330.278046607971 1 60390.897170423 2024-03-21T21:31:55.524561+00:00 19994330.277992859483 27869999.999985929579 262864330.277975082397 1 60390.897181983 2024-03-21T21:31:56.523313+00:00 19994330.277900423855 27869999.999975286424 262864330.277872025967 1 60390.897193757 2024-03-21T21:31:57.540576+00:00 19994330.277756828815 27869999.999970465899 262864330.277723610401 1 60390.897205160 2024-03-21T21:31:58.525879+00:00 19994330.277812257409 27869999.999987836927 262864330.277796387672 1 60390.897216781 2024-03-21T21:31:59.529848+00:00 19994330.277887608856 27870000.000036381185 262864330.277920305729 1 60390.897228408 2024-03-21T21:32:00.534437+00:00 19994330.278052128851 27869999.999989222735 262864330.278037637472 1 60390.897240637 2024-03-21T21:32:01.591051+00:00 19994330.277611024678 27869999.999955371022 262864330.277562677860 1 60390.897251560 2024-03-21T21:32:02.534805+00:00 19994330.278057981282 27870000.000023081899 262864330.278077363968 1 60390.897263071 2024-03-21T21:32:03.529318+00:00 19994330.277830313891 27870000.000024631619 262864330.277851223946 1 60390.897274557 2024-03-21T21:32:04.521739+00:00 19994330.277801379561 27869999.999988697469 262864330.277786374092 1 60390.897286257 2024-03-21T21:32:05.532584+00:00 19994330.277874600142 27870000.000006720424 262864330.277877628803 1 60390.897297840 2024-03-21T21:32:06.533391+00:00 19994330.277725793421 27869999.999955032021 262864330.277677118778 1 60390.897309360 2024-03-21T21:32:07.528724+00:00 19994330.278127655387 27869999.999965332448 262864330.278089284897 1 60390.897320983 2024-03-21T21:32:08.532938+00:00 19994330.277936130762 27870000.000009074807 262864330.277941495180 1 60390.897332533 2024-03-21T21:32:09.530893+00:00 19994330.277948860079 27869999.999930966645 262864330.277876138687 1 60390.897344030 2024-03-21T21:32:10.524207+00:00 19994330.278035037220 27870000.000004351139 262864330.278035700321 1 60390.897355628 2024-03-21T21:32:11.526301+00:00 19994330.277932044119 27870000.000000160187 262864330.277928501368 1 60390.897367229 2024-03-21T21:32:12.528543+00:00 19994330.277875144035 27870000.000051122159 262864330.277922570705 1 60390.897378858 2024-03-21T21:32:13.533342+00:00 19994330.277973514050 27869999.999945614487 262864330.277915418148 1 60390.897390353 2024-03-21T21:32:14.526534+00:00 19994330.277870800346 27870000.000028766692 262864330.277895867825 1 60390.897401859 2024-03-21T21:32:15.520589+00:00 19994330.277764625847 27870000.000010024756 262864330.277770936489 1 60390.897413454 2024-03-21T21:32:16.522466+00:00 19994330.278085634112 27870000.000019848347 262864330.278101801872 1 60390.897425020 2024-03-21T21:32:17.521721+00:00 19994330.278047874570 27869999.999992072582 262864330.278036236763 1 60390.897436571 2024-03-21T21:32:18.519732+00:00 19994330.277897510678 27869999.999976113439 262864330.277869910002 1 60390.897448194 2024-03-21T21:32:19.523958+00:00 19994330.277876488864 27869999.999994374812 262864330.277867168188 1 60390.897459762 2024-03-21T21:32:20.523470+00:00 19994330.277841806412 27869999.999987177551 262864330.277825295925 1 60390.897471297 2024-03-21T21:32:21.520012+00:00 19994330.277830578387 27869999.999988406897 262864330.277815282345 1 60390.897482861 2024-03-21T21:32:22.519213+00:00 19994330.277780175209 27869999.999988503754 262864330.277764976025 1 60390.897494518 2024-03-21T21:32:23.526369+00:00 19994330.277921326458 27870000.000047065318 262864330.277964681387 1 60390.897506030 2024-03-21T21:32:24.520962+00:00 19994330.277933314443 27870000.000008471310 262864330.277938067913 1 60390.897517618 2024-03-21T21:32:25.522176+00:00 19994330.278111275285 27870000.000028710812 262864330.278136283159 1 60390.897529275 2024-03-21T21:32:26.529362+00:00 19994330.277533434331 27869999.999968860298 262864330.277498602867 1 60390.897540829 2024-03-21T21:32:27.527636+00:00 19994330.277960263193 27870000.000010222197 262864330.277966797352 1 60390.897552451 2024-03-21T21:32:28.531779+00:00 19994330.277939468622 27869999.999999459833 262864330.277935236692 1 60390.897563951 2024-03-21T21:32:29.525356+00:00 19994330.277745369822 27869999.999992288649 262864330.277733951807 1 60390.897575555 2024-03-21T21:32:30.528005+00:00 19994330.277801316231 27869999.999955587089 262864330.277753204107 1 60390.897587053 2024-03-21T21:32:31.521369+00:00 19994330.277999520302 27870000.000003844500 262864330.277999669313 1 60390.897598701 2024-03-21T21:32:32.527743+00:00 19994330.277975916862 27869999.999975170940 262864330.277947396040 1 60390.897610202 2024-03-21T21:32:33.521394+00:00 19994330.278372492641 27870000.000062480569 262864330.278431266546 1 60390.897621807 2024-03-21T21:32:34.524085+00:00 19994330.277780059725 27870000.000030696392 262864330.277807056904 1 60390.897633331 2024-03-21T21:32:35.519766+00:00 19994330.278020184487 27869999.999978676438 262864330.277995139360 1 60390.897644930 2024-03-21T21:32:36.521945+00:00 19994330.277985572815 27870000.000060189515 262864330.278042078018 1 60390.897656505 2024-03-21T21:32:37.522061+00:00 19994330.277721792459 27870000.000020209700 262864330.277738302946 1 60390.897668059 2024-03-21T21:32:38.520327+00:00 19994330.277880143374 27869999.999991003424 262864330.277867436409 1 60390.897679657 2024-03-21T21:32:39.522363+00:00 19994330.277924459428 27869999.999971199781 262864330.277891963720 1 60390.897691221 2024-03-21T21:32:40.521477+00:00 19994330.278004433960 27869999.999983936548 262864330.277984678745 1 60390.897702801 2024-03-21T21:32:41.521979+00:00 19994330.278037261218 27870000.000008471310 262864330.278042018414 1 60390.897714416 2024-03-21T21:32:42.525524+00:00 19994330.277974791825 27869999.999921035022 262864330.277892112732 1 60390.897725952 2024-03-21T21:32:43.522284+00:00 19994330.277805607766 27870000.000015608966 262864330.277817517519 1 60390.897737543 2024-03-21T21:32:44.523685+00:00 19994330.278035629541 27870000.000043243170 262864330.278075188398 1 60390.897749091 2024-03-21T21:32:45.521472+00:00 19994330.277879867703 27869999.999997992069 262864330.277874171734 1 60390.897760749 2024-03-21T21:32:46.528746+00:00 19994330.278096761554 27870000.000033318996 262864330.278126388788 1 60390.897772317 2024-03-21T21:32:47.528217+00:00 19994330.277995783836 27870000.000013235956 262864330.278005331755 1 60390.897783891 2024-03-21T21:32:48.528198+00:00 19994330.277727704495 27869999.999963935465 262864330.277687937021 1 60390.897795428 2024-03-21T21:32:49.524994+00:00 19994330.278010562062 27870000.000003039837 262864330.278009891510 1 60390.897807011 2024-03-21T21:32:50.525764+00:00 19994330.277964964509 27870000.000032812357 262864330.277994096279 1 60390.897818657 2024-03-21T21:32:51.531957+00:00 19994330.277981888503 27869999.999983888119 262864330.277962058783 1 60390.897830149 2024-03-21T21:32:52.524848+00:00 19994330.277964815497 27869999.999980945140 262864330.277942061424 1 60390.897841695 2024-03-21T21:32:53.522426+00:00 19994330.277805399150 27870000.000025860965 262864330.277827560902 1 60390.897853373 2024-03-21T21:32:54.531423+00:00 19994330.277899801731 27869999.999999582767 262864330.277895689011 1 60390.897864935 2024-03-21T21:32:55.530339+00:00 19994330.277874503285 27870000.000016707927 262864330.277887523174 1 60390.897876509 2024-03-21T21:32:56.530370+00:00 19994330.278131444007 27870000.000014588237 262864330.278142362833 1 60390.897888064 2024-03-21T21:32:57.528769+00:00 19994330.278106667101 27870000.000010874122 262864330.278113842010 1 60390.897899635 2024-03-21T21:32:58.528484+00:00 19994330.278087198734 27870000.000053707510 262864330.278137207031 1 60390.897911258 2024-03-21T21:32:59.532674+00:00 19994330.277876615524 27869999.999997682869 262864330.277870595455 1 60390.897922822 2024-03-21T21:33:00.531827+00:00 19994330.277912769467 27870000.000008977950 262864330.277918040752 1 60390.897934305 2024-03-21T21:33:01.523907+00:00 19994330.277851697057 27870000.000000089407 262864330.277848094702 1 60390.897945886 2024-03-21T21:33:02.524534+00:00 19994330.277743671089 27869999.999971695244 262864330.277711659670 1 60390.897957473 2024-03-21T21:33:03.525680+00:00 19994330.278132028878 27869999.999982044101 262864330.278110384941 1 60390.897969071 2024-03-21T21:33:04.527759+00:00 19994330.277742404491 27870000.000020205975 262864330.277758926153 1 60390.897980568 2024-03-21T21:33:05.521020+00:00 19994330.278121706098 27869999.999992251396 262864330.278110265732 1 60390.897992144 2024-03-21T21:33:06.521272+00:00 19994330.277883134782 27869999.999977312982 262864330.277856767178 1 60390.898003707 2024-03-21T21:33:07.520256+00:00 19994330.278059154749 27870000.000022243708 262864330.278077691793 1 60390.898015386 2024-03-21T21:33:08.529362+00:00 19994330.277892444283 27869999.999999236315 262864330.277887970209 1 60390.898026902 2024-03-21T21:33:09.524315+00:00 19994330.277874652296 27869999.999931823462 262864330.277802765369 1 60390.898038440 2024-03-21T21:33:10.521195+00:00 19994330.277919061482 27869999.999992266297 262864330.277907609940 1 60390.898050039 2024-03-21T21:33:11.523336+00:00 19994330.277973249555 27870000.000019278377 262864330.277988851070 1 60390.898061627 2024-03-21T21:33:12.524526+00:00 19994330.277962926775 27870000.000000957400 262864330.277960181236 1 60390.898073195 2024-03-21T21:33:13.524064+00:00 19994330.277842007577 27869999.999981671572 262864330.277819991112 1 60390.898084767 2024-03-21T21:33:14.523869+00:00 19994330.277736406773 27869999.999977711588 262864330.277710407972 1 60390.898096371 2024-03-21T21:33:15.526488+00:00 19994330.278129626065 27869999.999986279756 262864330.278112232685 1 60390.898107913 2024-03-21T21:33:16.523659+00:00 19994330.277972795069 27870000.000024639070 262864330.277993738651 1 60390.898119445 2024-03-21T21:33:17.520070+00:00 19994330.278080549091 27869999.999980669469 262864330.278057515621 1 60390.898131008 2024-03-21T21:33:18.519085+00:00 19994330.277879957110 27870000.000028293580 262864330.277904540300 1 60390.898142582 2024-03-21T21:33:19.519123+00:00 19994330.277822073549 27870000.000002752990 262864330.277821123600 1 60390.898154210 2024-03-21T21:33:20.523751+00:00 19994330.277843166143 27869999.999983992428 262864330.277823477983 1 60390.898165777 2024-03-21T21:33:21.523183+00:00 19994330.277943611145 27869999.999983653426 262864330.277923583984 1 60390.898177327 2024-03-21T21:33:22.521070+00:00 19994330.278043989092 27869999.999990560114 262864330.278030842543 1 60390.898188977 2024-03-21T21:33:23.527577+00:00 19994330.277977216989 27870000.000007778406 262864330.277981311083 1 60390.898200516 2024-03-21T21:33:24.524588+00:00 19994330.277936957777 27869999.999951485544 262864330.277884751558 1 60390.898212099 2024-03-21T21:33:25.525295+00:00 19994330.277850821614 27870000.000042002648 262864330.277889132500 1 60390.898223672 2024-03-21T21:33:26.525262+00:00 19994330.278065998107 27870000.000020828098 262864330.278083145618 1 60390.898235272 2024-03-21T21:33:27.527502+00:00 19994330.278094030917 27870000.000008631498 262864330.278098970652 1 60390.898246804 2024-03-21T21:33:28.523839+00:00 19994330.277790129185 27870000.000053089112 262864330.277839511633 1 60390.898258352 2024-03-21T21:33:29.521574+00:00 19994330.277893722057 27869999.999995384365 262864330.277885407209 1 60390.898269957 2024-03-21T21:33:30.524322+00:00 19994330.277919325978 27869999.999998971820 262864330.277914613485 1 60390.898281506 2024-03-21T21:33:31.522139+00:00 19994330.277604114264 27869999.999969545752 262864330.277569949627 1 60390.898293064 2024-03-21T21:33:32.520722+00:00 19994330.278003524989 27869999.999978251755 262864330.277978062630 1 60390.898304633 2024-03-21T21:33:33.520256+00:00 19994330.278274774551 27870000.000004671514 262864330.278275758028 1 60390.898316209 2024-03-21T21:33:34.520467+00:00 19994330.277915712446 27870000.000051535666 262864330.277963548899 1 60390.898327788 2024-03-21T21:33:35.520871+00:00 19994330.277678020298 27869999.999980840832 262864330.277655154467 1 60390.898339389 2024-03-21T21:33:36.523178+00:00 19994330.277975488454 27869999.999995395541 262864330.277967214584 1 60390.898350963 2024-03-21T21:33:37.523238+00:00 19994330.278113562614 27869999.999989334494 262864330.278099209070 1 60390.898362583 2024-03-21T21:33:38.527219+00:00 19994330.277930174023 27870000.000025104731 262864330.277951568365 1 60390.898374084 2024-03-21T21:33:39.520895+00:00 19994330.277605228126 27869999.999993428588 262864330.277594983578 1 60390.898385686 2024-03-21T21:33:40.523240+00:00 19994330.278075769544 27870000.000005524606 262864330.278077602386 1 60390.898397252 2024-03-21T21:33:41.522547+00:00 19994330.277865793556 27870000.000011835247 262864330.277873933315 1 60390.898408804 2024-03-21T21:33:42.520694+00:00 19994330.277822352946 27869999.999970950186 262864330.277789592743 1 60390.898420379 2024-03-21T21:33:43.520708+00:00 19994330.278104323894 27870000.000005852431 262864330.278106480837 1 60390.898431932 2024-03-21T21:33:44.518903+00:00 19994330.277873855084 27869999.999954372644 262864330.277824521065 1 60390.898443538 2024-03-21T21:33:45.521718+00:00 19994330.277875959873 27869999.999979779124 262864330.277852058411 1 60390.898455112 2024-03-21T21:33:46.521672+00:00 19994330.277891185135 27869999.999951295555 262864330.277838796377 1 60390.898466683 2024-03-21T21:33:47.521430+00:00 19994330.278055794537 27870000.000009253621 262864330.278061330318 1 60390.898478250 2024-03-21T21:33:48.520810+00:00 19994330.277933362871 27869999.999991692603 262864330.277921348810 1 60390.898489835 2024-03-21T21:33:49.521754+00:00 19994330.278003420681 27870000.000010073185 262864330.278009802103 1 60390.898501400 2024-03-21T21:33:50.520963+00:00 19994330.278122227639 27870000.000011514872 262864330.278130024672 1 60390.898513007 2024-03-21T21:33:51.523846+00:00 19994330.277868378907 27870000.000061340630 262864330.277926027775 1 60390.898524583 2024-03-21T21:33:52.523970+00:00 19994330.277888912708 27870000.000046432018 262864330.277931660414 1 60390.898536124 2024-03-21T21:33:53.521096+00:00 19994330.278061825782 27870000.000015106052 262864330.278073251247 1 60390.898547724 2024-03-21T21:33:54.523353+00:00 19994330.277795325965 27869999.999985400587 262864330.277777016163 1 60390.898559311 2024-03-21T21:33:55.524458+00:00 19994330.277901832014 27870000.000006977469 262864330.277905106544 1 60390.898570841 2024-03-21T21:33:56.520639+00:00 19994330.278018735349 27869999.999938003719 262864330.277953058481 1 60390.898582432 2024-03-21T21:33:57.522160+00:00 19994330.277952034026 27869999.999980483204 262864330.277928829193 1 60390.898594007 2024-03-21T21:33:58.522238+00:00 19994330.277997009456 27870000.000016789883 262864330.278010100126 1 60390.898605566 2024-03-21T21:33:59.520944+00:00 19994330.277918506414 27869999.999994203448 262864330.277909040451 1 60390.898617118 2024-03-21T21:34:00.518972+00:00 19994330.278068572283 27869999.999994855374 262864330.278059720993 1 60390.898628821 2024-03-21T21:34:01.530130+00:00 19994330.277948252857 27870000.000020101666 262864330.277964651585 1 60390.898640347 2024-03-21T21:34:02.526010+00:00 19994330.277795359492 27870000.000028561801 262864330.277820229530 1 60390.898651903 2024-03-21T21:34:03.524363+00:00 19994330.277964543551 27869999.999995108694 262864330.277955949306 1 60390.898663571 2024-03-21T21:34:04.532517+00:00 19994330.278011370450 27870000.000010691583 262864330.278018385172 1 60390.898675112 2024-03-21T21:34:05.529665+00:00 19994330.278156727552 27870000.000004794449 262864330.278157830238 1 60390.898686698 2024-03-21T21:34:06.530710+00:00 19994330.277903396636 27869999.999975007027 262864330.277874708176 1 60390.898698347 2024-03-21T21:34:07.537200+00:00 19994330.277946364135 27870000.000014338642 262864330.277956992388 1 60390.898709949 2024-03-21T21:34:08.539610+00:00 19994330.278107702732 27869999.999986246228 262864330.278090238571 1 60390.898721384 2024-03-21T21:34:09.527580+00:00 19994330.277795463800 27870000.000010732561 262864330.277802497149 1 60390.898732962 2024-03-21T21:34:10.527927+00:00 19994330.277996189892 27869999.999943215400 262864330.277935713530 1 60390.898744655 2024-03-21T21:34:11.538194+00:00 19994330.278125826269 27869999.999990124255 262864330.278112262487 1 60390.898756119 2024-03-21T21:34:12.528725+00:00 19994330.277758799493 27870000.000030174851 262864330.277785271406 1 60390.898767698 2024-03-21T21:34:13.529060+00:00 19994330.277971353382 27869999.999998394400 262864330.277966052294 1 60390.898779292 2024-03-21T21:34:14.530784+00:00 19994330.277885694057 27870000.000026583672 262864330.277908593416 1 60390.898790775 2024-03-21T21:34:15.522953+00:00 19994330.277949150652 27869999.999966584146 262864330.277912050486 1 60390.898802344 2024-03-21T21:34:16.522525+00:00 19994330.277887728065 27870000.000018186867 262864330.277902215719 1 60390.898813914 2024-03-21T21:34:17.522171+00:00 19994330.277830328792 27870000.000014267862 262864330.277840912342 1 60390.898825473 2024-03-21T21:34:18.520884+00:00 19994330.278067786247 27869999.999976705760 262864330.278040796518 1 60390.898837073 2024-03-21T21:34:19.523079+00:00 19994330.277871422470 27869999.999991364777 262864330.277859091759 1 60390.898848680 2024-03-21T21:34:20.525946+00:00 19994330.277886562049 27869999.999991059303 262864330.277873933315 1 60390.898860244 2024-03-21T21:34:21.525071+00:00 19994330.278233017772 27870000.000022958964 262864330.278252273798 1 60390.898871821 2024-03-21T21:34:22.525348+00:00 19994330.277636915445 27870000.000025324523 262864330.277658551931 1 60390.898883402 2024-03-21T21:34:23.525973+00:00 19994330.277862131596 27870000.000029463321 262864330.277887910604 1 60390.898894952 2024-03-21T21:34:24.523802+00:00 19994330.277964938432 27869999.999997068197 262864330.277958333492 1 60390.898906570 2024-03-21T21:34:25.527656+00:00 19994330.277937795967 27870000.000016026199 262864330.277950137854 1 60390.898918098 2024-03-21T21:34:26.523705+00:00 19994330.277952007949 27869999.999995324761 262864330.277943640947 1 60390.898929758 2024-03-21T21:34:27.531130+00:00 19994330.277940627187 27869999.999980986118 262864330.277917921543 1 60390.898941200 2024-03-21T21:34:28.519710+00:00 19994330.277968592942 27870000.000012904406 262864330.277977794409 1 60390.898952790 2024-03-21T21:34:29.521059+00:00 19994330.278014313430 27870000.000005114824 262864330.278015732765 1 60390.898964350 2024-03-21T21:34:30.519844+00:00 19994330.277964092791 27869999.999958127737 262864330.277918517590 1 60390.898975961 2024-03-21T21:34:31.523005+00:00 19994330.277803741395 27869999.999972522259 262864330.277772575617 1 60390.898987497 2024-03-21T21:34:32.519754+00:00 19994330.278190832585 27870000.000008568168 262864330.278195708990 1 60390.898999079 2024-03-21T21:34:33.520397+00:00 19994330.278006799519 27869999.999987818301 262864330.277990907431 1 60390.899010650 2024-03-21T21:34:34.520138+00:00 19994330.277882821858 27870000.000025905669 262864330.277905017138 1 60390.899022234 2024-03-21T21:34:35.520999+00:00 19994330.277708739042 27869999.999988399446 262864330.277693450451 1 60390.899033833 2024-03-21T21:34:36.523146+00:00 19994330.278163276613 27870000.000024460256 262864330.278184056282 1 60390.899045398 2024-03-21T21:34:37.522431+00:00 19994330.277871254832 27870000.000013813376 262864330.277881383896 1 60390.899057006 2024-03-21T21:34:38.525254+00:00 19994330.277991920710 27869999.999993216246 262864330.277981430292 1 60390.899068537 2024-03-21T21:34:39.521630+00:00 19994330.277594584972 27869999.999967806041 262864330.277558714151 1 60390.899080121 2024-03-21T21:34:40.522432+00:00 19994330.278136469424 27870000.000020470470 262864330.278153240681 1 60390.899091752 2024-03-21T21:34:41.527367+00:00 19994330.277858313173 27869999.999981757253 262864330.277836382389 1 60390.899103287 2024-03-21T21:34:42.523967+00:00 19994330.278032276779 27869999.999970458448 262864330.277999043465 1 60390.899114884 2024-03-21T21:34:43.525992+00:00 19994330.278071448207 27870000.000006955117 262864330.278074681759 1 60390.899126393 2024-03-21T21:34:44.520388+00:00 19994330.277671296149 27870000.000021792948 262864330.277689397335 1 60390.899137993 2024-03-21T21:34:45.522627+00:00 19994330.277941349894 27869999.999997951090 262864330.277935594320 1 60390.899149633 2024-03-21T21:34:46.528321+00:00 19994330.277873534709 27869999.999987769872 262864330.277857631445 1 60390.899161302 2024-03-21T21:34:47.536482+00:00 19994330.278009988368 27869999.999963309616 262864330.277969598770 1 60390.899172784 2024-03-21T21:34:48.528538+00:00 19994330.278006397188 27869999.999981451780 262864330.277984172106 1 60390.899184399 2024-03-21T21:34:49.532097+00:00 19994330.277775656432 27870000.000002171844 262864330.277774125338 1 60390.899195896 2024-03-21T21:34:50.525437+00:00 19994330.278147928417 27869999.999999891967 262864330.278144121170 1 60390.899207647 2024-03-21T21:34:51.540684+00:00 19994330.277756657451 27869999.999921560287 262864330.277674525976 1 60390.899219255 2024-03-21T21:34:52.543651+00:00 19994330.278090670705 27869999.999955445528 262864330.278042435646 1 60390.899230671 2024-03-21T21:34:53.529999+00:00 19994330.278004270047 27869999.999982882291 262864330.277983456850 1 60390.899242374 2024-03-21T21:34:54.541083+00:00 19994330.277984354645 27870000.000042386353 262864330.278023034334 1 60390.899253920 2024-03-21T21:34:55.538672+00:00 19994330.278050702065 27869999.999930702150 262864330.277977705002 1 60390.899265477 2024-03-21T21:34:56.537255+00:00 19994330.277684073895 27870000.000016756356 262864330.277697116137 1 60390.899276869 2024-03-21T21:34:57.521527+00:00 19994330.277933113277 27869999.999940130860 262864330.277869552374 1 60390.899288485 2024-03-21T21:34:58.525065+00:00 19994330.278025332838 27869999.999985937029 262864330.278007566929 1 60390.899300219 2024-03-21T21:34:59.538879+00:00 19994330.278107371181 27870000.000003360212 262864330.278107047081 1 60390.899311639 2024-03-21T21:35:00.525633+00:00 19994330.277771297842 27870000.000011056662 262864330.277778655291 1 60390.899323442 2024-03-21T21:35:01.545426+00:00 19994330.278029002249 27869999.999962527305 262864330.277987837791 1 60390.899334774 2024-03-21T21:35:02.524480+00:00 19994330.278123423457 27869999.999965392053 262864330.278085112572 1 60390.899346385 2024-03-21T21:35:03.527680+00:00 19994330.277810871601 27870000.000010248274 262864330.277817428112 1 60390.899357910 2024-03-21T21:35:04.523468+00:00 19994330.277793087065 27869999.999995183200 262864330.277784556150 1 60390.899369564 2024-03-21T21:35:05.530326+00:00 19994330.277774840593 27870000.000021662563 262864330.277792811394 1 60390.899381164 2024-03-21T21:35:06.532616+00:00 19994330.277959272265 27870000.000064745545 262864330.278020322323 1 60390.899392742 2024-03-21T21:35:07.532933+00:00 19994330.277974642813 27870000.000015724450 262864330.277986675501 1 60390.899404202 2024-03-21T21:35:08.523078+00:00 19994330.277980148792 27870000.000009767711 262864330.277986228466 1 60390.899415745 2024-03-21T21:35:09.520369+00:00 19994330.278140690178 27870000.000008698553 262864330.278145700693 1 60390.899427319 2024-03-21T21:35:10.520332+00:00 19994330.278058696538 27870000.000008020550 262864330.278063029051 1 60390.899438921 2024-03-21T21:35:11.522760+00:00 19994330.277914363891 27870000.000006876886 262864330.277917563915 1 60390.899450524 2024-03-21T21:35:12.525269+00:00 19994330.277999244630 27869999.999982632697 262864330.277978181839 1 60390.899462101 2024-03-21T21:35:13.525483+00:00 19994330.278058096766 27870000.000015530735 262864330.278069913387 1 60390.899473615 2024-03-21T21:35:14.520352+00:00 19994330.277695756406 27869999.999998696148 262864330.277690738440 1 60390.899485290 2024-03-21T21:35:15.529083+00:00 19994330.277930852026 27869999.999987225980 262864330.277914375067 1 60390.899496778 2024-03-21T21:35:16.521665+00:00 19994330.277859710157 27870000.000032652169 262864330.277888685465 1 60390.899508340 2024-03-21T21:35:17.520622+00:00 19994330.278160665184 27869999.999985031784 262864330.278142005205 1 60390.899519990 2024-03-21T21:35:18.527102+00:00 19994330.277838248760 27870000.000003021210 262864330.277837574482 1 60390.899531510 2024-03-21T21:35:19.522454+00:00 19994330.277859438211 27870000.000001098961 262864330.277856856585 1 60390.899543107 2024-03-21T21:35:20.524467+00:00 19994330.278064593673 27869999.999992657453 262864330.278053581715 1 60390.899554684 2024-03-21T21:35:21.524721+00:00 19994330.278026994318 27870000.000022448599 262864330.278045743704 1 60390.899566216 2024-03-21T21:35:22.521058+00:00 19994330.277717500925 27870000.000000197440 262864330.277714014053 1 60390.899577790 2024-03-21T21:35:23.521046+00:00 19994330.278077874333 27870000.000030767173 262864330.278104931116 1 60390.899589353 2024-03-21T21:35:24.520134+00:00 19994330.277949340641 27869999.999993033707 262864330.277938663960 1 60390.899600932 2024-03-21T21:35:25.520562+00:00 19994330.278003606945 27869999.999987792224 262864330.277987688780 1 60390.899612499 2024-03-21T21:35:26.519949+00:00 19994330.277883194387 27870000.000012706965 262864330.277892202139 1 60390.899624091 2024-03-21T21:35:27.521467+00:00 19994330.277974806726 27870000.000025101006 262864330.277996212244 1 60390.899635678 2024-03-21T21:35:28.522553+00:00 19994330.277955904603 27870000.000038903207 262864330.277991116047 1 60390.899647269 2024-03-21T21:35:29.524036+00:00 19994330.277934018523 27870000.000031281263 262864330.277961611748 1 60390.899658813 2024-03-21T21:35:30.521422+00:00 19994330.278060574085 27870000.000021744519 262864330.278078645468 1 60390.899670384 2024-03-21T21:35:31.521190+00:00 19994330.277942400426 27869999.999965228140 262864330.277903914452 1 60390.899681977 2024-03-21T21:35:32.522848+00:00 19994330.277833424509 27869999.999999385327 262864330.277829110622 1 60390.899693533 2024-03-21T21:35:33.521276+00:00 19994330.277900572866 27869999.999980408698 262864330.277877300978 1 60390.899705145 2024-03-21T21:35:34.524487+00:00 19994330.277892131358 27869999.999988365918 262864330.277876824141 1 60390.899716680 2024-03-21T21:35:35.521170+00:00 19994330.278143785894 27869999.999960865825 262864330.278100967407 1 60390.899728260 2024-03-21T21:35:36.521703+00:00 19994330.277637902647 27870000.000013489276 262864330.277647703886 1 60390.899739871 2024-03-21T21:35:37.524879+00:00 19994330.277921650559 27869999.999988906085 262864330.277906864882 1 60390.899751409 2024-03-21T21:35:38.521712+00:00 19994330.277889918536 27870000.000032201409 262864330.277918398380 1 60390.899763009 2024-03-21T21:35:39.523968+00:00 19994330.278066143394 27869999.999995112419 262864330.278057575226 1 60390.899774558 2024-03-21T21:35:40.521809+00:00 19994330.278005190194 27870000.000020056963 262864330.278021544218 1 60390.899786118 2024-03-21T21:35:41.520622+00:00 19994330.277763973922 27870000.000013295561 262864330.277773559093 1 60390.899797705 2024-03-21T21:35:42.521696+00:00 19994330.278126794845 27869999.999955140054 262864330.278078258038 1 60390.899809561 2024-03-21T21:35:43.546038+00:00 19994330.277985047549 27870000.000034447759 262864330.278015792370 1 60390.899820943 2024-03-21T21:35:44.529530+00:00 19994330.278007816523 27869999.999983243644 262864330.277987360954 1 60390.899832529 2024-03-21T21:35:45.530546+00:00 19994330.277720045298 27869999.999989021569 262864330.277705371380 1 60390.899844114 2024-03-21T21:35:46.531480+00:00 19994330.278020270169 27870000.000028781593 262864330.278045356274 1 60390.899855635 2024-03-21T21:35:47.526878+00:00 19994330.277943830937 27869999.999977573752 262864330.277917712927 1 60390.899867193 2024-03-21T21:35:48.525440+00:00 19994330.278044141829 27870000.000006508082 262864330.278046935797 1 60390.899878736 2024-03-21T21:35:49.522773+00:00 19994330.277610674500 27870000.000002596527 262864330.277609586716 1 60390.899890559 2024-03-21T21:35:50.544289+00:00 19994330.278041366488 27870000.000036429614 262864330.278074085712 1 60390.899901960 2024-03-21T21:35:51.529314+00:00 19994330.277967475355 27869999.999994393438 262864330.277958184481 1 60390.899913573 2024-03-21T21:35:52.532660+00:00 19994330.278119895607 27870000.000019576401 262864330.278135776520 1 60390.899925426 2024-03-21T21:35:53.556759+00:00 19994330.277900908142 27870000.000003047287 262864330.277900248766 1 60390.899936828 2024-03-21T21:35:54.541953+00:00 19994330.277975093573 27870000.000007431954 262864330.277978807688 1 60390.899948325 2024-03-21T21:35:55.535258+00:00 19994330.277786422521 27869999.999988216907 262864330.277770966291 1 60390.899960013 2024-03-21T21:35:56.545094+00:00 19994330.277908608317 27869999.999991994351 262864330.277896881104 1 60390.899971344 2024-03-21T21:35:57.524120+00:00 19994330.277996283025 27870000.000003695488 262864330.277996271849 1 60390.899982975 2024-03-21T21:35:58.529013+00:00 19994330.277790848166 27869999.999957185239 262864330.277744323015 1 60390.899994534 2024-03-21T21:35:59.527767+00:00 19994330.278097130358 27870000.000032287091 262864330.278125703335 1 60390.900006244 2024-03-21T21:36:00.539464+00:00 19994330.277982961386 27869999.999986127019 262864330.277965366840 1 60390.900017788 2024-03-21T21:36:01.536862+00:00 19994330.277948264033 27870000.000003766268 262864330.277948319912 1 60390.900029262 2024-03-21T21:36:02.528224+00:00 19994330.277925010771 27870000.000005096197 262864330.277926415205 1 60390.900040784 2024-03-21T21:36:03.523727+00:00 19994330.277788445354 27869999.999993428588 262864330.277778208256 1 60390.900052425 2024-03-21T21:36:04.529516+00:00 19994330.278157673776 27870000.000009596348 262864330.278163582087 1 60390.900063952 2024-03-21T21:36:05.525450+00:00 19994330.277607813478 27870000.000005353242 262864330.277609467506 1 60390.900075585 2024-03-21T21:36:06.530556+00:00 19994330.278171598911 27870000.000007931143 262864330.278175830841 1 60390.900087142 2024-03-21T21:36:07.529084+00:00 19994330.277728989720 27869999.999966166914 262864330.277691483498 1 60390.900098692 2024-03-21T21:36:08.526973+00:00 19994330.277936041355 27870000.000045221299 262864330.277977555990 1 60390.900110241 2024-03-21T21:36:09.524813+00:00 19994330.277853123844 27869999.999970171601 262864330.277819603682 1 60390.900121887 2024-03-21T21:36:10.531004+00:00 19994330.277881450951 27870000.000037111342 262864330.277914851904 1 60390.900133424 2024-03-21T21:36:11.527843+00:00 19994330.277957279235 27870000.000002164394 262864330.277955770493 1 60390.900144966 2024-03-21T21:36:12.525049+00:00 19994330.277988813818 27869999.999961260706 262864330.277946382761 1 60390.900156629 2024-03-21T21:36:13.532791+00:00 19994330.277916613966 27870000.000007901341 262864330.277920812368 1 60390.900168256 2024-03-21T21:36:14.537302+00:00 19994330.278029777110 27869999.999991420656 262864330.278017491102 1 60390.900179700 2024-03-21T21:36:15.526059+00:00 19994330.277933735400 27870000.000005029142 262864330.277935087681 1 60390.900191301 2024-03-21T21:36:16.528352+00:00 19994330.277802575380 27869999.999973237514 262864330.277772128582 1 60390.900202901 2024-03-21T21:36:17.530674+00:00 19994330.278045669198 27869999.999994289130 262864330.278036236763 1 60390.900214457 2024-03-21T21:36:18.529118+00:00 19994330.277935165912 27869999.999966736883 262864330.277898222208 1 60390.900225991 2024-03-21T21:36:19.525662+00:00 19994330.278029885143 27869999.999968733639 262864330.277994930744 1 60390.900237594 2024-03-21T21:36:20.528085+00:00 19994330.277824461460 27870000.000026509166 262864330.277847290039 1 60390.900249093 2024-03-21T21:36:21.521629+00:00 19994330.277777817100 27869999.999967452139 262864330.277741581202 1 60390.900260859 2024-03-21T21:36:22.538240+00:00 19994330.278058011085 27870000.000036563724 262864330.278090894222 1 60390.900272361 2024-03-21T21:36:23.531989+00:00 19994330.278221692890 27870000.000025238842 262864330.278243243694 1 60390.900283969 2024-03-21T21:36:24.534888+00:00 19994330.277946278453 27869999.999976538122 262864330.277919113636 1 60390.900295439 2024-03-21T21:36:25.525939+00:00 19994330.278095260262 27870000.000013604760 262864330.278105139732 1 60390.900307072 2024-03-21T21:36:26.531035+00:00 19994330.277877666056 27869999.999979965389 262864330.277853935957 1 60390.900318641 2024-03-21T21:36:27.530614+00:00 19994330.278386563063 27869999.999979455024 262864330.278362333775 1 60390.900330168 2024-03-21T21:36:28.526485+00:00 19994330.277924925089 27870000.000002171844 262864330.277923405170 1 60390.900341799 2024-03-21T21:36:29.531467+00:00 19994330.277664776891 27869999.999944064766 262864330.277605146170 1 60390.900353368 2024-03-21T21:36:30.530981+00:00 19994330.278000153601 27869999.999979797751 262864330.277976244688 1 60390.900364936 2024-03-21T21:36:31.530521+00:00 19994330.277898177505 27869999.999992437661 262864330.277886927128 1 60390.900376486 2024-03-21T21:36:32.528387+00:00 19994330.278031978756 27869999.999997720122 262864330.278026014566 1 60390.900388004 2024-03-21T21:36:33.523558+00:00 19994330.277829956263 27870000.000018835068 262864330.277845084667 1 60390.900399558 2024-03-21T21:36:34.521853+00:00 19994330.277790497988 27869999.999988466501 262864330.277775257826 1 60390.900411167 2024-03-21T21:36:35.524826+00:00 19994330.278210204095 27869999.999993950129 262864330.278200447559 1 60390.900422735 2024-03-21T21:36:36.524326+00:00 19994330.278063107282 27870000.000009234995 262864330.278068661690 1 60390.900434359 2024-03-21T21:36:37.528564+00:00 19994330.278043091297 27870000.000033132732 262864330.278072535992 1 60390.900445858 2024-03-21T21:36:38.522181+00:00 19994330.277788996696 27869999.999985974282 262864330.277771264315 1 60390.900457459 2024-03-21T21:36:39.524411+00:00 19994330.278027176857 27870000.000054176897 262864330.278077661991 1 60390.900469093 2024-03-21T21:36:40.529614+00:00 19994330.277826935053 27869999.999974973500 262864330.277798205614 1 60390.900480667 2024-03-21T21:36:41.529630+00:00 19994330.277940567583 27870000.000024460256 262864330.277961343527 1 60390.900492177 2024-03-21T21:36:42.524079+00:00 19994330.277897190303 27869999.999978486449 262864330.277871966362 1 60390.900503797 2024-03-21T21:36:43.528021+00:00 19994330.277974013239 27870000.000001095235 262864330.277971416712 1 60390.900515339 2024-03-21T21:36:44.525287+00:00 19994330.277744028717 27870000.000089228153 262864330.277829557657 1 60390.900526873 2024-03-21T21:36:45.521818+00:00 19994330.278229847550 27869999.999977696687 262864330.278203845024 1 60390.900538492 2024-03-21T21:36:46.525680+00:00 19994330.278181739151 27870000.000029832125 262864330.278207868338 1 60390.900550001 2024-03-21T21:36:47.520101+00:00 19994330.277348734438 27870000.000006929040 262864330.277351945639 1 60390.900561629 2024-03-21T21:36:48.524753+00:00 19994330.277902647853 27870000.000016525388 262864330.277915477753 1 60390.900573151 2024-03-21T21:36:49.520226+00:00 19994330.278030693531 27870000.000023327768 262864330.278050333261 1 60390.900584749 2024-03-21T21:36:50.522347+00:00 19994330.277912963182 27870000.000037532300 262864330.277946799994 1 60390.900596385 2024-03-21T21:36:51.527685+00:00 19994330.278190191835 27869999.999957073480 262864330.278143584728 1 60390.900608050 2024-03-21T21:36:52.535539+00:00 19994330.277832277119 27869999.999996706843 262864330.277825295925 1 60390.900619555 2024-03-21T21:36:53.529595+00:00 19994330.277961712331 27870000.000008296221 262864330.277966290712 1 60390.900631214 2024-03-21T21:36:54.536933+00:00 19994330.277916226536 27870000.000040400773 262864330.277952939272 1 60390.900642722 2024-03-21T21:36:55.531215+00:00 19994330.277934953570 27870000.000046156347 262864330.277977406979 1 60390.900654248 2024-03-21T21:36:56.527047+00:00 19994330.277899235487 27870000.000018652529 262864330.277914196253 1 60390.900665795 2024-03-21T21:36:57.524704+00:00 19994330.277783561498 27870000.000008009374 262864330.277787894011 1 60390.900677341 2024-03-21T21:36:58.522254+00:00 19994330.277973007411 27869999.999968860298 262864330.277938157320 1 60390.900689017 2024-03-21T21:36:59.531087+00:00 19994330.278234437108 27869999.999996490777 262864330.278227210045 1 60390.900700574 2024-03-21T21:37:00.529559+00:00 19994330.277820575982 27869999.999985657632 262864330.277802556753 1 60390.900712224 2024-03-21T21:37:01.536159+00:00 19994330.277776375413 27869999.999984376132 262864330.277757048607 1 60390.900723906 2024-03-21T21:37:02.545445+00:00 19994330.277752146125 27869999.999995827675 262864330.277744293213 1 60390.900735208 2024-03-21T21:37:03.521999+00:00 19994330.278197310865 27869999.999979160726 262864330.278172791004 1 60390.900746806 2024-03-21T21:37:04.524058+00:00 19994330.278041698039 27870000.000003401190 262864330.278041392565 1 60390.900758379 2024-03-21T21:37:05.523924+00:00 19994330.277853805572 27870000.000020191073 262864330.277870327234 1 60390.900769957 2024-03-21T21:37:06.524339+00:00 19994330.278057053685 27870000.000029258430 262864330.278082609177 1 60390.900781492 2024-03-21T21:37:07.520904+00:00 19994330.277933526784 27870000.000005103648 262864330.277934938669 1 60390.900793104 2024-03-21T21:37:08.524175+00:00 19994330.277765393257 27870000.000049181283 262864330.277810871601 1 60390.900804666 2024-03-21T21:37:09.523176+00:00 19994330.277786079794 27870000.000026989728 262864330.277809381485 1 60390.900816274 2024-03-21T21:37:10.526058+00:00 19994330.278037071228 27869999.999960858375 262864330.277994245291 1 60390.900827801 2024-03-21T21:37:11.522001+00:00 19994330.277741767466 27870000.000005912036 262864330.277743965387 1 60390.900839365 2024-03-21T21:37:12.521124+00:00 19994330.278067633510 27869999.999966703355 262864330.278030633926 1 60390.900851296 2024-03-21T21:37:13.552005+00:00 19994330.277877725661 27870000.000003151596 262864330.277877181768 1 60390.900862685 2024-03-21T21:37:14.535979+00:00 19994330.277607109398 27869999.999994531274 262864330.277597934008 1 60390.900874151 2024-03-21T21:37:15.526659+00:00 19994330.277925252914 27870000.000027012080 262864330.277948558331 1 60390.900885811 2024-03-21T21:37:16.534094+00:00 19994330.277867130935 27869999.999996013939 262864330.277859449387 1 60390.900897393 2024-03-21T21:37:17.534783+00:00 19994330.277808997780 27869999.999978080392 262864330.277783364058 1 60390.900909102 2024-03-21T21:37:18.546355+00:00 19994330.277854878455 27869999.999968703836 262864330.277819901705 1 60390.900920453 2024-03-21T21:37:19.527094+00:00 19994330.278021689504 27869999.999992255121 262864330.278010249138 1 60390.900931941 2024-03-21T21:37:20.519741+00:00 19994330.277977459133 27869999.999992828816 262864330.277966588736 1 60390.900943556 2024-03-21T21:37:21.523271+00:00 19994330.277753338218 27869999.999988172203 262864330.277737796307 1 60390.900955157 2024-03-21T21:37:22.525556+00:00 19994330.277930423617 27869999.999967016280 262864330.277893722057 1 60390.900966924 2024-03-21T21:37:23.542241+00:00 19994330.278030838817 27870000.000004004687 262864330.278031140566 1 60390.900978295 2024-03-21T21:37:24.524675+00:00 19994330.277913469821 27869999.999971184880 262864330.277880966663 1 60390.900989863 2024-03-21T21:37:25.524126+00:00 19994330.277994733304 27869999.999994099140 262864330.277985125780 1 60390.901001512 2024-03-21T21:37:26.530666+00:00 19994330.277997005731 27869999.999983262271 262864330.277976572514 1 60390.901013138 2024-03-21T21:37:27.535145+00:00 19994330.278161451221 27870000.000023785979 262864330.278181552887 1 60390.901024691 2024-03-21T21:37:28.533293+00:00 19994330.277841411531 27870000.000033613294 262864330.277871340513 1 60390.901036260 2024-03-21T21:37:29.532873+00:00 19994330.278008814901 27870000.000018302351 262864330.278023421764 1 60390.901047806 2024-03-21T21:37:30.530438+00:00 19994330.277872577310 27869999.999962106347 262864330.277830958366 1 60390.901059382 2024-03-21T21:37:31.530603+00:00 19994330.278091140091 27869999.999995063990 262864330.278082489967 1 60390.901071002 2024-03-21T21:37:32.534571+00:00 19994330.277889940888 27870000.000001277775 262864330.277887523174 1 60390.901082610 2024-03-21T21:37:33.537507+00:00 19994330.277843065560 27869999.999983619899 262864330.277822971344 1 60390.901094128 2024-03-21T21:37:34.532703+00:00 19994330.277857840061 27869999.999981787056 262864330.277835935354 1 60390.901105708 2024-03-21T21:37:35.533226+00:00 19994330.277792934328 27869999.999986503273 262864330.277775734663 1 60390.901117227 2024-03-21T21:37:36.528439+00:00 19994330.277867507190 27869999.999975848943 262864330.277839660645 1 60390.901128836 2024-03-21T21:37:37.531456+00:00 19994330.278204053640 27870000.000024065375 262864330.278224438429 1 60390.901140458 2024-03-21T21:37:38.535579+00:00 19994330.277971398085 27870000.000014431775 262864330.277982115746 1 60390.901152195 2024-03-21T21:37:39.549703+00:00 19994330.277842346579 27869999.999993707985 262864330.277832359076 1 60390.901163589 2024-03-21T21:37:40.534099+00:00 19994330.277943897992 27870000.000024035573 262864330.277964234352 1 60390.901175167 2024-03-21T21:37:41.534461+00:00 19994330.277921147645 27869999.999992821366 262864330.277910262346 1 60390.901186678 2024-03-21T21:37:42.528997+00:00 19994330.277676790953 27869999.999999005347 262864330.277672111988 1 60390.901198298 2024-03-21T21:37:43.532913+00:00 19994330.278049044311 27869999.999974593520 262864330.278019964695 1 60390.901209929 2024-03-21T21:37:44.537912+00:00 19994330.277889650315 27870000.000029418617 262864330.277915358543 1 60390.901221414 2024-03-21T21:37:45.530150+00:00 19994330.278014253825 27869999.999964367598 262864330.277974903584 1 60390.901232895 2024-03-21T21:37:46.522125+00:00 19994330.277907345444 27870000.000012036413 262864330.277915686369 1 60390.901244555 2024-03-21T21:37:47.529546+00:00 19994330.277964711189 27870000.000003278255 262864330.277964293957 1 60390.901256119 2024-03-21T21:37:48.528648+00:00 19994330.277976673096 27870000.000006049871 262864330.277979016304 1 60390.901267836 2024-03-21T21:37:49.541005+00:00 19994330.277858905494 27869999.999983675778 262864330.277838885784 1 60390.901279188 2024-03-21T21:37:50.521822+00:00 19994330.278037559241 27870000.000005591661 262864330.278039455414 1 60390.901290797 2024-03-21T21:37:51.524832+00:00 19994330.278144374490 27870000.000049930066 262864330.278190612793 1 60390.901302372 2024-03-21T21:37:52.524967+00:00 19994330.277798816562 27870000.000005461276 262864330.277800559998 1 60390.901313980 2024-03-21T21:37:53.527846+00:00 19994330.278059396893 27869999.999991498888 262864330.278047204018 1 60390.901325578 2024-03-21T21:37:54.529978+00:00 19994330.277696546167 27870000.000006087124 262864330.277698934078 1 60390.901337214 2024-03-21T21:37:55.535297+00:00 19994330.278031866997 27869999.999985110015 262864330.278013259172 1 60390.901348783 2024-03-21T21:37:56.534831+00:00 19994330.277996685356 27869999.999996583909 262864330.277989566326 1 60390.901360204 2024-03-21T21:37:57.521575+00:00 19994330.277959682047 27869999.999962840229 262864330.277918815613 1 60390.901371814 2024-03-21T21:37:58.524774+00:00 19994330.277912080288 27870000.000018589199 262864330.277926981449 1 60390.901383336 2024-03-21T21:37:59.520202+00:00 19994330.277839805931 27870000.000000949949 262864330.277837067842 1 60390.901395005 2024-03-21T21:38:00.528395+00:00 19994330.277783419937 27870000.000002775341 262864330.277782499790 1 60390.901406790 2024-03-21T21:38:01.546651+00:00 19994330.278062343597 27870000.000026002526 262864330.278084635735 1 60390.901418092 2024-03-21T21:38:02.523106+00:00 19994330.277859035879 27869999.999991606921 262864330.277846932411 1 60390.901429652 2024-03-21T21:38:03.521958+00:00 19994330.277934927493 27869999.999988880008 262864330.277920126915 1 60390.901441234 2024-03-21T21:38:04.522653+00:00 19994330.277760293335 27870000.000005211681 262864330.277761816978 1 60390.901452911 2024-03-21T21:38:05.531470+00:00 19994330.278010405600 27869999.999936431646 262864330.277943134308 1 60390.901464405 2024-03-21T21:38:06.524630+00:00 19994330.277969446033 27869999.999988734722 262864330.277954488993 1 60390.901475990 2024-03-21T21:38:07.525573+00:00 19994330.278048820794 27869999.999966226518 262864330.278011351824 1 60390.901487753 2024-03-21T21:38:08.541847+00:00 19994330.277767162770 27870000.000018950552 262864330.277782410383 1 60390.901499201 2024-03-21T21:38:09.530913+00:00 19994330.277889151126 27870000.000040531158 262864330.277925997972 1 60390.901510735 2024-03-21T21:38:10.527478+00:00 19994330.278049319983 27869999.999985195696 262864330.278030812740 1 60390.901522287 2024-03-21T21:38:11.525557+00:00 19994330.277944143862 27870000.000054117292 262864330.277994573116 1 60390.901533884 2024-03-21T21:38:12.527590+00:00 19994330.278004042804 27869999.999991405755 262864330.277991771698 1 60390.901545397 2024-03-21T21:38:13.522340+00:00 19994330.277998507023 27869999.999995466322 262864330.277990281582 1 60390.901557064 2024-03-21T21:38:14.530325+00:00 19994330.277693577111 27870000.000019721687 262864330.277709603310 1 60390.901568558 2024-03-21T21:38:15.523368+00:00 19994330.277999084443 27870000.000002030283 262864330.277997404337 1 60390.901580133 2024-03-21T21:38:16.523483+00:00 19994330.277873326093 27869999.999951958656 262864330.277821600437 1 60390.901591695 2024-03-21T21:38:17.522453+00:00 19994330.277782943100 27869999.999972041696 262864330.277751296759 1 60390.901603255 2024-03-21T21:38:18.521284+00:00 19994330.278032828122 27869999.999995887280 262864330.278025031090 1 60390.901614854 2024-03-21T21:38:19.523382+00:00 19994330.277986694127 27869999.999978911132 262864330.277961909771 1 60390.901626462 2024-03-21T21:38:20.526281+00:00 19994330.278007067740 27870000.000029046088 262864330.278032422066 1 60390.901637999 2024-03-21T21:38:21.523108+00:00 19994330.277914404869 27869999.999995272607 262864330.277905970812 1 60390.901649531 2024-03-21T21:38:22.519516+00:00 19994330.278185714036 27870000.000028837472 262864330.278210878372 1 60390.901661123 2024-03-21T21:38:23.521030+00:00 19994330.277907747775 27870000.000021349639 262864330.277925401926 1 60390.901672670 2024-03-21T21:38:24.518668+00:00 19994330.277902178466 27870000.000045992434 262864330.277944475412 1 60390.901684269 2024-03-21T21:38:25.520846+00:00 19994330.278078988194 27869999.999993678182 262864330.278068959713 1 60390.901695872 2024-03-21T21:38:26.523303+00:00 19994330.277919925749 27869999.999975129962 262864330.277891367674 1 60390.901707418 2024-03-21T21:38:27.520915+00:00 19994330.277921970934 27869999.999992366880 262864330.277910649776 1 60390.901718993 2024-03-21T21:38:28.520979+00:00 19994330.278061464429 27869999.999995276332 262864330.278053045273 1 60390.901730569 2024-03-21T21:38:29.521144+00:00 19994330.277897194028 27869999.999982416630 262864330.277875900269 1 60390.901742169 2024-03-21T21:38:30.523359+00:00 19994330.277647774667 27870000.000030811876 262864330.277674883604 1 60390.901753744 2024-03-21T21:38:31.523477+00:00 19994330.278066590428 27869999.999944467098 262864330.278007388115 1 60390.901765374 2024-03-21T21:38:32.528314+00:00 19994330.278062179685 27870000.000035818666 262864330.278094291687 1 60390.901776913 2024-03-21T21:38:33.525297+00:00 19994330.278002783656 27870000.000033833086 262864330.278032898903 1 60390.901788442 2024-03-21T21:38:34.521378+00:00 19994330.277974601835 27870000.000007018447 262864330.277977943420 1 60390.901800277 2024-03-21T21:38:35.543893+00:00 19994330.277941115201 27870000.000032994896 262864330.277970403433 1 60390.901811589 2024-03-21T21:38:36.521246+00:00 19994330.277905359864 27869999.999980468303 262864330.277882158756 1 60390.901823201 2024-03-21T21:38:37.524564+00:00 19994330.278065335006 27869999.999984353781 262864330.278045982122 1 60390.901834764 2024-03-21T21:38:38.523584+00:00 19994330.277869060636 27869999.999997563660 262864330.277862906456 1 60390.901846371 2024-03-21T21:38:39.526436+00:00 19994330.277687765658 27869999.999966055155 262864330.277650117874 1 60390.901857872 2024-03-21T21:38:40.520193+00:00 19994330.277847141027 27869999.999995619059 262864330.277839064598 1 60390.901869443 2024-03-21T21:38:41.519859+00:00 19994330.278190489858 27869999.999973539263 262864330.278160333633 1 60390.901881100 2024-03-21T21:38:42.526993+00:00 19994330.277966693044 27869999.999962177128 262864330.277925193310 1 60390.901892628 2024-03-21T21:38:43.523059+00:00 19994330.277686540037 27870000.000031918287 262864330.277714759111 1 60390.901904169 2024-03-21T21:38:44.520219+00:00 19994330.278085365891 27869999.999990701675 262864330.278072357178 1 60390.901915838 2024-03-21T21:38:45.528417+00:00 19994330.277606986463 27870000.000016063452 262864330.277619361877 1 60390.901927410 2024-03-21T21:38:46.528211+00:00 19994330.278128966689 27869999.999977916479 262864330.278103172779 1 60390.901938939 2024-03-21T21:38:47.524291+00:00 19994330.278094016016 27869999.999982286245 262864330.278072625399 1 60390.901950646 2024-03-21T21:38:48.535838+00:00 19994330.277716446668 27870000.000015266240 262864330.277728021145 1 60390.901962151 2024-03-21T21:38:49.529823+00:00 19994330.277784533799 27869999.999976478517 262864330.277757316828 1 60390.901973808 2024-03-21T21:38:50.537009+00:00 19994330.278016839176 27869999.999967943877 262864330.277981072664 1 60390.901985347 2024-03-21T21:38:51.533992+00:00 19994330.278047889471 27869999.999932136387 262864330.277976334095 1 60390.901996826 2024-03-21T21:38:52.525728+00:00 19994330.277888190001 27869999.999993287027 262864330.277877777815 1 60390.902008552 2024-03-21T21:38:53.538865+00:00 19994330.277894444764 27870000.000035095960 262864330.277925848961 1 60390.902020016 2024-03-21T21:38:54.529369+00:00 19994330.277998078614 27870000.000017881393 262864330.278012275696 1 60390.902031561 2024-03-21T21:38:55.526922+00:00 19994330.277899637818 27870000.000004991889 262864330.277900934219 1 60390.902043226 2024-03-21T21:38:56.534714+00:00 19994330.277882173657 27869999.999994773418 262864330.277873277664 1 60390.902054682 2024-03-21T21:38:57.524545+00:00 19994330.278091583401 27870000.000032261014 262864330.278120130301 1 60390.902066520 2024-03-21T21:38:58.547349+00:00 19994330.277898546308 27869999.999996013939 262864330.277890861034 1 60390.902077885 2024-03-21T21:38:59.529275+00:00 19994330.277948796749 27869999.999962657690 262864330.277907758951 1 60390.902089425 2024-03-21T21:39:00.526338+00:00 19994330.278113536537 27869999.999981176108 262864330.278091013432 1 60390.902101554 2024-03-21T21:39:01.574314+00:00 19994330.277892239392 27869999.999985799193 262864330.277874350548 1 60390.902112521 2024-03-21T21:39:02.521811+00:00 19994330.277975700796 27869999.999959882349 262864330.277931898832 1 60390.902124121 2024-03-21T21:39:03.524072+00:00 19994330.278031889349 27870000.000009249896 262864330.278037428856 1 60390.902135704 2024-03-21T21:39:04.524827+00:00 19994330.278057966381 27870000.000025555491 262864330.278079837561 1 60390.902147270 2024-03-21T21:39:05.524145+00:00 19994330.277889281511 27869999.999986354262 262864330.277871936560 1 60390.902158897 2024-03-21T21:39:06.528714+00:00 19994330.277769379318 27870000.000020097941 262864330.277785778046 1 60390.902170394 2024-03-21T21:39:07.522023+00:00 19994330.277917180210 27870000.000026375055 262864330.277939856052 1 60390.902181968 2024-03-21T21:39:08.522032+00:00 19994330.277722317725 27870000.000026658177 262864330.277745276690 1 60390.902193551 2024-03-21T21:39:09.522836+00:00 19994330.278157107532 27870000.000006861985 262864330.278160274029 1 60390.902205106 2024-03-21T21:39:10.521144+00:00 19994330.277809403837 27869999.999953385442 262864330.277759104967 1 60390.902216673 2024-03-21T21:39:11.520527+00:00 19994330.278173085302 27870000.000006847084 262864330.278176248074 1 60390.902228318 2024-03-21T21:39:12.526666+00:00 19994330.277773465961 27869999.999988127500 262864330.277757912874 1 60390.902239878 2024-03-21T21:39:13.525455+00:00 19994330.278005901724 27869999.999989915639 262864330.277992129326 1 60390.902251436 2024-03-21T21:39:14.524126+00:00 19994330.277724847198 27870000.000033166260 262864330.277754306793 1 60390.902262961 2024-03-21T21:39:15.519800+00:00 19994330.277893558145 27870000.000029753894 262864330.277919590473 1 60390.902274585 2024-03-21T21:39:16.524127+00:00 19994330.278192378581 27870000.000010441989 262864330.278199106455 1 60390.902286144 2024-03-21T21:39:17.522856+00:00 19994330.277924485505 27869999.999974545091 262864330.277895331383 1 60390.902297699 2024-03-21T21:39:18.521204+00:00 19994330.278144344687 27869999.999989990145 262864330.278130650520 1 60390.902309285 2024-03-21T21:39:19.522251+00:00 19994330.277922995389 27870000.000025421381 262864330.277944713831 1 60390.902320834 2024-03-21T21:39:20.520043+00:00 19994330.277732789516 27870000.000039502978 262864330.277768611908 1 60390.902332455 2024-03-21T21:39:21.524100+00:00 19994330.278004623950 27870000.000027064234 262864330.278027981520 1 60390.902343999 2024-03-21T21:39:22.521493+00:00 19994330.277797307819 27869999.999962400645 262864330.277756005526 1 60390.902355596 2024-03-21T21:39:23.523520+00:00 19994330.278007794172 27869999.999947361648 262864330.277951478958 1 60390.902367156 2024-03-21T21:39:24.522224+00:00 19994330.277982130647 27870000.000016413629 262864330.277994871140 1 60390.902378704 2024-03-21T21:39:25.520065+00:00 19994330.277768984437 27870000.000016737729 262864330.277782022953 1 60390.902390290 2024-03-21T21:39:26.521065+00:00 19994330.277806036174 27870000.000040315092 262864330.277842670679 1 60390.902401862 2024-03-21T21:39:27.520847+00:00 19994330.277883190662 27870000.000025697052 262864330.277905195951 1 60390.902413510 2024-03-21T21:39:28.527276+00:00 19994330.277960006148 27869999.999979607761 262864330.277935922146 1 60390.902425036 2024-03-21T21:39:29.523106+00:00 19994330.278136096895 27869999.999930374324 262864330.278062790632 1 60390.902436642 2024-03-21T21:39:30.525856+00:00 19994330.277887102216 27870000.000026360154 262864330.277909755707 1 60390.902448162 2024-03-21T21:39:31.521183+00:00 19994330.278152108192 27869999.999992981553 262864330.278141379356 1 60390.902459757 2024-03-21T21:39:32.522993+00:00 19994330.277869619429 27870000.000001776963 262864330.277867704630 1 60390.902471350 2024-03-21T21:39:33.524626+00:00 19994330.277927447110 27870000.000006105751 262864330.277929872274 1 60390.902482879 2024-03-21T21:39:34.520737+00:00 19994330.277887780219 27870000.000020075589 262864330.277904182673 1 60390.902494484 2024-03-21T21:39:35.523422+00:00 19994330.278006624430 27869999.999985590577 262864330.277988493443 1 60390.902506031 2024-03-21T21:39:36.521107+00:00 19994330.277913227677 27869999.999987076968 262864330.277896583080 1 60390.902517629 2024-03-21T21:39:37.523166+00:00 19994330.278056908399 27870000.000096492469 262864330.278149724007 1 60390.902529324 2024-03-21T21:39:38.533617+00:00 19994330.277924031019 27870000.000026650727 262864330.277946978807 1 60390.902540743 2024-03-21T21:39:39.520188+00:00 19994330.278129115701 27870000.000023730099 262864330.278149127960 1 60390.902552353 2024-03-21T21:39:40.523300+00:00 19994330.277871690691 27870000.000005785376 262864330.277873784304 1 60390.902563940 2024-03-21T21:39:41.524391+00:00 19994330.277994271368 27870000.000010591000 262864330.278001159430 1 60390.902575486 2024-03-21T21:39:42.522030+00:00 19994330.277837023139 27869999.999969135970 262864330.277802467346 1 60390.902587057 2024-03-21T21:39:43.521679+00:00 19994330.278159547597 27870000.000018209219 262864330.278174072504 1 60390.902598646 2024-03-21T21:39:44.523013+00:00 19994330.278185509145 27870000.000016130507 262864330.278197944164 1 60390.902610216 2024-03-21T21:39:45.522633+00:00 19994330.277872104198 27870000.000018153340 262864330.277886569500 1 60390.902621774 2024-03-21T21:39:46.521261+00:00 19994330.278037797660 27870000.000023078173 262864330.278057157993 1 60390.902633348 2024-03-21T21:39:47.521329+00:00 19994330.278079777956 27869999.999983735383 262864330.278059810400 1 60390.902644927 2024-03-21T21:39:48.521648+00:00 19994330.277667228132 27870000.000000454485 262864330.277663975954 1 60390.902656502 2024-03-21T21:39:49.521780+00:00 19994330.277822889388 27870000.000015206635 262864330.277834385633 1 60390.902668112 2024-03-21T21:39:50.524901+00:00 19994330.278057832271 27869999.999992266297 262864330.278046399355 1 60390.902679637 2024-03-21T21:39:51.520665+00:00 19994330.277721121907 27870000.000012621284 262864330.277730047703 1 60390.902691217 2024-03-21T21:39:52.521171+00:00 19994330.278023626655 27869999.999984838068 262864330.278004765511 1 60390.902702808 2024-03-21T21:39:53.522632+00:00 19994330.277980215847 27869999.999998494983 262864330.277975022793 1 60390.902714357 2024-03-21T21:39:54.520473+00:00 19994330.277949292213 27869999.999968186021 262864330.277913779020 1 60390.902725961 2024-03-21T21:39:55.523047+00:00 19994330.278022509068 27869999.999994616956 262864330.278013408184 1 60390.902737562 2024-03-21T21:39:56.525306+00:00 19994330.277725953609 27869999.999957848340 262864330.277680128813 1 60390.902749087 2024-03-21T21:39:57.521122+00:00 19994330.277966242284 27870000.000007316470 262864330.277969866991 1 60390.902760659 2024-03-21T21:39:58.520939+00:00 19994330.277872212231 27869999.999960415065 262864330.277828931808 1 60390.902772386 2024-03-21T21:39:59.534134+00:00 19994330.278109036386 27870000.000035945326 262864330.278141289949 1 60390.902783823 2024-03-21T21:40:00.522313+00:00 19994330.277919322252 27869999.999996233732 262864330.277911871672 1 60390.902795387 2024-03-21T21:40:01.521428+00:00 19994330.277695987374 27870000.000050973147 262864330.277743250132 1 60390.902807289 2024-03-21T21:40:02.549768+00:00 19994330.277879878879 27870000.000000666827 262864330.277876853943 1 60390.902818662 2024-03-21T21:40:03.532395+00:00 19994330.277906104922 27869999.999986801296 262864330.277889192104 1 60390.902830221 2024-03-21T21:40:04.531110+00:00 19994330.278074271977 27869999.999967332929 262864330.278037905693 1 60390.902841995 2024-03-21T21:40:05.548416+00:00 19994330.277999743819 27869999.999992113560 262864330.277988135815 1 60390.902853334 2024-03-21T21:40:06.528086+00:00 19994330.277932487428 27869999.999955460429 262864330.277884274721 1 60390.902864872 2024-03-21T21:40:07.524928+00:00 19994330.277836523950 27869999.999988388270 262864330.277821213007 1 60390.902876533 2024-03-21T21:40:08.532401+00:00 19994330.277822162956 27870000.000003524125 262864330.277821987867 1 60390.902888016 2024-03-21T21:40:09.524603+00:00 19994330.278046913445 27870000.000017959625 262864330.278061181307 1 60390.902899711 2024-03-21T21:40:10.535050+00:00 19994330.278075270355 27869999.999985910952 262864330.278057485819 1 60390.902911206 2024-03-21T21:40:11.528217+00:00 19994330.278001800179 27870000.000030856580 262864330.278028964996 1 60390.902922741 2024-03-21T21:40:12.524838+00:00 19994330.277935877442 27870000.000018991530 262864330.277951180935 1 60390.902934302 2024-03-21T21:40:13.523679+00:00 19994330.277749318630 27870000.000012215227 262864330.277757853270 1 60390.902945952 2024-03-21T21:40:14.530235+00:00 19994330.277991749346 27870000.000002782792 262864330.277990818024 1 60390.902957540 2024-03-21T21:40:15.531488+00:00 19994330.277679640800 27869999.999971531332 262864330.277647495270 1 60390.902969035 2024-03-21T21:40:16.524653+00:00 19994330.278008244932 27869999.999957818538 262864330.277962386608 1 60390.902980641 2024-03-21T21:40:17.527383+00:00 19994330.278033800423 27869999.999951299280 262864330.277981400490 1 60390.902992190 2024-03-21T21:40:18.525252+00:00 19994330.277727991343 27869999.999976463616 262864330.277700752020 1 60390.903003769 2024-03-21T21:40:19.525642+00:00 19994330.277999587357 27869999.999984156340 262864330.277980029583 1 60390.903015374 2024-03-21T21:40:20.528342+00:00 19994330.278021533042 27870000.000017054379 262864330.278034895658 1 60390.903026897 2024-03-21T21:40:21.523861+00:00 19994330.277860641479 27869999.999962035567 262864330.277818977833 1 60390.903038432 2024-03-21T21:40:22.520561+00:00 19994330.277938842773 27869999.999988444149 262864330.277923583984 1 60390.903050203 2024-03-21T21:40:23.537535+00:00 19994330.277955897152 27870000.000009130687 262864330.277961313725 1 60390.903061609 2024-03-21T21:40:24.523036+00:00 19994330.277964029461 27870000.000007487833 262864330.277967810631 1 60390.903073232 2024-03-21T21:40:25.527240+00:00 19994330.277849271894 27869999.999974060804 262864330.277819633484 1 60390.903084743 2024-03-21T21:40:26.521781+00:00 19994330.277939397842 27870000.000027645379 262864330.277963370085 1 60390.903096313 2024-03-21T21:40:27.521427+00:00 19994330.277967773378 27869999.999964304268 262864330.277928382158 1 60390.903107941 2024-03-21T21:40:28.526061+00:00 19994330.277929507196 27869999.999975856394 262864330.277901679277 1 60390.903119509 2024-03-21T21:40:29.525544+00:00 19994330.278086308390 27870000.000016987324 262864330.278099596500 1 60390.903131057 2024-03-21T21:40:30.523291+00:00 19994330.278019025922 27870000.000006861985 262864330.278022170067 1 60390.903142599 2024-03-21T21:40:31.520572+00:00 19994330.277940493077 27870000.000024069101 262864330.277960866690 1 60390.903154190 2024-03-21T21:40:32.521966+00:00 19994330.277972515672 27870000.000057023019 262864330.278025835752 1 60390.903165753 2024-03-21T21:40:33.521050+00:00 19994330.277881789953 27870000.000008665025 262864330.277886778116 1 60390.903177392 2024-03-21T21:40:34.526622+00:00 19994330.278164125979 27870000.000046174973 262864330.278206586838 1 60390.903188896 2024-03-21T21:40:35.520611+00:00 19994330.277882464230 27869999.999959737062 262864330.277838498354 1 60390.903200468 2024-03-21T21:40:36.520424+00:00 19994330.277968391776 27870000.000023864210 262864330.277988553047 1 60390.903212038 2024-03-21T21:40:37.520113+00:00 19994330.277863949537 27869999.999995034188 262864330.277855277061 1 60390.903223638 2024-03-21T21:40:38.522319+00:00 19994330.277680989355 27870000.000007823110 262864330.277685105801 1 60390.903235189 2024-03-21T21:40:39.520305+00:00 19994330.277963314205 27870000.000014524907 262864330.277974128723 1 60390.903246778 2024-03-21T21:40:40.521610+00:00 19994330.277923509479 27870000.000012625009 262864330.277932465076 1 60390.903258367 2024-03-21T21:40:41.522891+00:00 19994330.277841292322 27869999.999982703477 262864330.277820318937 1 60390.903269964 2024-03-21T21:40:42.524917+00:00 19994330.277878001332 27869999.999999027699 262864330.277873337269 1 60390.903281544 2024-03-21T21:40:43.525425+00:00 19994330.278101548553 27869999.999979127198 262864330.278077006340 1 60390.903293108 2024-03-21T21:40:44.524476+00:00 19994330.277914609760 27870000.000013612211 262864330.277924537659 1 60390.903304697 2024-03-21T21:40:45.525783+00:00 19994330.277936585248 27870000.000009987503 262864330.277942866087 1 60390.903316212 2024-03-21T21:40:46.520711+00:00 19994330.277861759067 27870000.000014599413 262864330.277872681618 1 60390.903327789 2024-03-21T21:40:47.520974+00:00 19994330.277981348336 27870000.000035271049 262864330.278012931347 1 60390.903339442 2024-03-21T21:40:48.527754+00:00 19994330.277740824968 27869999.999959919602 262864330.277697056532 1 60390.903350961 2024-03-21T21:40:49.523037+00:00 19994330.278031852096 27869999.999969474971 262864330.277997642756 1 60390.903362545 2024-03-21T21:40:50.523877+00:00 19994330.277930792421 27869999.999959204346 262864330.277886301279 1 60390.903374085 2024-03-21T21:40:51.520928+00:00 19994330.277702338994 27869999.999965108931 262864330.277663737535 1 60390.903385662 2024-03-21T21:40:52.521186+00:00 19994330.277803611010 27870000.000004421920 262864330.277804315090 1 60390.903397275 2024-03-21T21:40:53.524545+00:00 19994330.278217364103 27870000.000012345612 262864330.278226017952 1 60390.903408810 2024-03-21T21:40:54.521235+00:00 19994330.278105966747 27870000.000020306557 262864330.278122574091 1 60390.903420399 2024-03-21T21:40:55.522480+00:00 19994330.277905076742 27870000.000051952899 262864330.277953326702 1 60390.903431956 2024-03-21T21:40:56.520960+00:00 19994330.278122268617 27870000.000028714538 262864330.278147310019 1 60390.903443547 2024-03-21T21:40:57.522471+00:00 19994330.277728874236 27870000.000011272728 262864330.277736455202 1 60390.903455084 2024-03-21T21:40:58.519294+00:00 19994330.277853883803 27869999.999986514449 262864330.277836710215 1 60390.903466742 2024-03-21T21:40:59.526501+00:00 19994330.277875885367 27870000.000026956201 262864330.277899146080 1 60390.903478274 2024-03-21T21:41:00.522880+00:00 19994330.277977488935 27869999.999974697828 262864330.277948498726 1 60390.903489820 2024-03-21T21:41:01.520423+00:00 19994330.277771539986 27869999.999976277351 262864330.277744114399 1 60390.903501440 2024-03-21T21:41:02.524431+00:00 19994330.277989823371 27869999.999990336597 262864330.277976483107 1 60390.903513000 2024-03-21T21:41:03.523250+00:00 19994330.278125006706 27869999.999970652163 262864330.278091967106 1 60390.903524554 2024-03-21T21:41:04.521460+00:00 19994330.277932573110 27870000.000028945506 262864330.277957826853 1 60390.903536117 2024-03-21T21:41:05.520529+00:00 19994330.277892690152 27870000.000030789524 262864330.277919769287 1 60390.903547854 2024-03-21T21:41:06.534559+00:00 19994330.278036251664 27869999.999972909689 262864330.278005480766 1 60390.903559274 2024-03-21T21:41:07.521222+00:00 19994330.278037004173 27869999.999941326678 262864330.277974635363 1 60390.903570952 2024-03-21T21:41:08.530240+00:00 19994330.277753338218 27870000.000042177737 262864330.277791798115 1 60390.903582419 2024-03-21T21:41:09.521041+00:00 19994330.277985282242 27869999.999979633838 262864330.277961224318 1 60390.903593972 2024-03-21T21:41:10.519174+00:00 19994330.277851130813 27869999.999998163432 262864330.277845591307 1 60390.903605605 2024-03-21T21:41:11.524287+00:00 19994330.277931675315 27869999.999972626567 262864330.277900636196 1 60390.903617163 2024-03-21T21:41:12.522914+00:00 19994330.277855917811 27869999.999996870756 262864330.277849078178 1 60390.903628879 2024-03-21T21:41:13.535182+00:00 19994330.277921918780 27870000.000019885600 262864330.277938097715 1 60390.903640372 2024-03-21T21:41:14.528135+00:00 19994330.278095889837 27870000.000020086765 262864330.278112292290 1 60390.903651911 2024-03-21T21:41:15.525089+00:00 19994330.277964647859 27869999.999987557530 262864330.277948498726 1 60390.903663444 2024-03-21T21:41:16.521575+00:00 19994330.277943700552 27869999.999990675598 262864330.277930676937 1 60390.903675008 2024-03-21T21:41:17.520660+00:00 19994330.277992025018 27870000.000034309924 262864330.278022646904 1 60390.903686584 2024-03-21T21:41:18.520831+00:00 19994330.278108332306 27869999.999993432313 262864330.278098076582 1 60390.903698156 2024-03-21T21:41:19.520691+00:00 19994330.277957841754 27870000.000021144748 262864330.277975320816 1 60390.903709784 2024-03-21T21:41:20.525363+00:00 19994330.277893885970 27870000.000001288950 262864330.277891457081 1 60390.903721321 2024-03-21T21:41:21.522165+00:00 19994330.277698658407 27869999.999977797270 262864330.277672767639 1 60390.903732914 2024-03-21T21:41:22.523794+00:00 19994330.278085391968 27869999.999960634857 262864330.278042316437 1 60390.903744520 2024-03-21T21:41:23.526552+00:00 19994330.278048615903 27870000.000006336719 262864330.278051257133 1 60390.903756101 2024-03-21T21:41:24.527090+00:00 19994330.278038602322 27870000.000021770597 262864330.278056651354 1 60390.903767608 2024-03-21T21:41:25.521361+00:00 19994330.277799952775 27870000.000034701079 262864330.277830958366 1 60390.903779188 2024-03-21T21:41:26.521818+00:00 19994330.277965415269 27870000.000045053661 262864330.278006792068 1 60390.903790730 2024-03-21T21:41:27.519031+00:00 19994330.278099678457 27869999.999983787537 262864330.278079777956 1 60390.903802347 2024-03-21T21:41:28.522813+00:00 19994330.278164811432 27869999.999989580363 262864330.278150677681 1 60390.903813898 2024-03-21T21:41:29.520757+00:00 19994330.277987740934 27869999.999986752868 262864330.277970820665 1 60390.903825453 2024-03-21T21:41:30.519196+00:00 19994330.278006400913 27870000.000001896173 262864330.278004616499 1 60390.903837033 2024-03-21T21:41:31.519664+00:00 19994330.277995202690 27870000.000026132911 262864330.278017640114 1 60390.903848700 2024-03-21T21:41:32.527702+00:00 19994330.277719266713 27870000.000030886382 262864330.277746438980 1 60390.903860236 2024-03-21T21:41:33.524361+00:00 19994330.277904782444 27870000.000047981739 262864330.277949064970 1 60390.903871749 2024-03-21T21:41:34.519066+00:00 19994330.278025269508 27870000.000005520880 262864330.278027087450 1 60390.903883364 2024-03-21T21:41:35.522639+00:00 19994330.277657344937 27870000.000020671636 262864330.277674317360 1 60390.903894913 2024-03-21T21:41:36.520514+00:00 19994330.277975257486 27869999.999994199723 262864330.277965754271 1 60390.903906484 2024-03-21T21:41:37.520248+00:00 19994330.277864366770 27870000.000030897558 262864330.277891576290 1 60390.903918111 2024-03-21T21:41:38.524770+00:00 19994330.277934074402 27870000.000011250377 262864330.277941644192 1 60390.903929663 2024-03-21T21:41:39.522860+00:00 19994330.277884103358 27870000.000042434782 262864330.277922838926 1 60390.903941318 2024-03-21T21:41:40.529860+00:00 19994330.278123959899 27870000.000029265881 262864330.278149545193 1 60390.903952821 2024-03-21T21:41:41.523765+00:00 19994330.277840599418 27870000.000047974288 262864330.277884900570 1 60390.903964376 2024-03-21T21:41:42.522084+00:00 19994330.277840610594 27869999.999988269061 262864330.277825176716 1 60390.903975932 2024-03-21T21:41:43.520565+00:00 19994330.278108432889 27869999.999990731478 262864330.278095483780 1 60390.903987507 2024-03-21T21:41:44.520652+00:00 19994330.277735561132 27869999.999998610467 262864330.277730464935 1 60390.903999086 2024-03-21T21:41:45.521009+00:00 19994330.277943376452 27869999.999976843596 262864330.277916520834 1 60390.904010649 2024-03-21T21:41:46.520047+00:00 19994330.278072249144 27869999.999944988638 262864330.278013527393 1 60390.904022341 2024-03-21T21:41:47.530269+00:00 19994330.277746286243 27870000.000027824193 262864330.277770429850 1 60390.904033831 2024-03-21T21:41:48.523050+00:00 19994330.278069164604 27870000.000023104250 262864330.278088569641 1 60390.904045400 2024-03-21T21:41:49.522593+00:00 19994330.278044246137 27870000.000028207898 262864330.278068751097 1 60390.904056968 2024-03-21T21:41:50.522054+00:00 19994330.277619328350 27870000.000023823231 262864330.277639448643 1 60390.904068614 2024-03-21T21:41:51.528226+00:00 19994330.278092637658 27870000.000006519258 262864330.278095483780 1 60390.904080131 2024-03-21T21:41:52.523343+00:00 19994330.277898307890 27870000.000025995076 262864330.277920603752 1 60390.904091671 2024-03-21T21:41:53.520346+00:00 19994330.278037685901 27870000.000001471490 262864330.278035461903 1 60390.904103228 2024-03-21T21:41:54.518943+00:00 19994330.277665294707 27869999.999974202365 262864330.277635782957 1 60390.904114809 2024-03-21T21:41:55.519502+00:00 19994330.277908690274 27869999.999972514808 262864330.277877509594 1 60390.904126376 2024-03-21T21:41:56.518876+00:00 19994330.277813576162 27869999.999980844557 262864330.277790725231 1 60390.904137971 2024-03-21T21:41:57.520689+00:00 19994330.277986418456 27870000.000019226223 262864330.278001934290 1 60390.904149573 2024-03-21T21:41:58.523150+00:00 19994330.278003569692 27870000.000021174550 262864330.278021037579 1 60390.904161134 2024-03-21T21:41:59.521971+00:00 19994330.277878068388 27869999.999994341284 262864330.277868717909 1 60390.904172705 2024-03-21T21:42:00.521662+00:00 19994330.277922343463 27869999.999984949827 262864330.277903586626 1 60390.904184486 2024-03-21T21:42:01.539599+00:00 19994330.277868833393 27870000.000022061169 262864330.277887195349 1 60390.904195927 2024-03-21T21:42:02.528076+00:00 19994330.277876820415 27870000.000002529472 262864330.277875661850 1 60390.904207538 2024-03-21T21:42:03.531284+00:00 19994330.277968704700 27870000.000000782311 262864330.277965784073 1 60390.904219137 2024-03-21T21:42:04.533408+00:00 19994330.278051625937 27870000.000002037734 262864330.278049945831 1 60390.904230712 2024-03-21T21:42:05.533541+00:00 19994330.278077006340 27869999.999977998435 262864330.278051316738 1 60390.904242222 2024-03-21T21:42:06.527982+00:00 19994330.277886584401 27869999.999981708825 262864330.277864575386 1 60390.904253819 2024-03-21T21:42:07.529970+00:00 19994330.277927521616 27870000.000035762787 262864330.277959585190 1 60390.904265429 2024-03-21T21:42:08.533109+00:00 19994330.277761127800 27869999.999957174063 262864330.277714610100 1 60390.904277018 2024-03-21T21:42:09.534359+00:00 19994330.278303220868 27870000.000002831221 262864330.278302371502 1 60390.904288583 2024-03-21T21:42:10.533615+00:00 19994330.277742329985 27869999.999977584928 262864330.277716219425 1 60390.904300196 2024-03-21T21:42:11.536901+00:00 19994330.277810312808 27870000.000042367727 262864330.277848988771 1 60390.904311719 2024-03-21T21:42:12.532568+00:00 19994330.278070706874 27869999.999992486089 262864330.278059512377 1 60390.904323288 2024-03-21T21:42:13.532075+00:00 19994330.277963735163 27870000.000006776303 262864330.277966797352 1 60390.904334933 2024-03-21T21:42:14.538223+00:00 19994330.278009057045 27869999.999994087964 262864330.277999460697 1 60390.904346401 2024-03-21T21:42:15.529021+00:00 19994330.277837552130 27870000.000001020730 262864330.277834862471 1 60390.904358376 2024-03-21T21:42:16.563658+00:00 19994330.278065722436 27870000.000027213246 262864330.278089225292 1 60390.904369627 2024-03-21T21:42:17.535790+00:00 19994330.277848549187 27869999.999934185296 262864330.277779042721 1 60390.904381193 2024-03-21T21:42:18.535062+00:00 19994330.278063233942 27870000.000012982637 262864330.278072535992 1 60390.904393329 2024-03-21T21:42:19.583648+00:00 19994330.278004769236 27869999.999967232347 262864330.277968287468 1 60390.904404553 2024-03-21T21:42:20.553403+00:00 19994330.277819383889 27870000.000021245331 262864330.277836948633 1 60390.904415916 2024-03-21T21:42:21.535125+00:00 19994330.277939338237 27870000.000041715801 262864330.277977377176 1 60390.904427398 2024-03-21T21:42:22.527239+00:00 19994330.277978770435 27870000.000005960464 262864330.277981042862 1 60390.904439810 2024-03-21T21:42:23.599597+00:00 19994330.277937065810 27870000.000014472753 262864330.277947843075 1 60390.904450524 2024-03-21T21:42:24.525274+00:00 19994330.277956157923 27870000.000045225024 262864330.277997702360 1 60390.904462166 2024-03-21T21:42:25.531139+00:00 19994330.277829866856 27870000.000022500753 262864330.277848660946 1 60390.904473657 2024-03-21T21:42:26.523948+00:00 19994330.277867879719 27870000.000001572073 262864330.277865767479 1 60390.904485229 2024-03-21T21:42:27.523769+00:00 19994330.277853868902 27869999.999992121011 262864330.277842313051 1 60390.904496809 2024-03-21T21:42:28.524253+00:00 19994330.278003405780 27869999.999977644533 262864330.277977347374 1 60390.904508440 2024-03-21T21:42:29.529193+00:00 19994330.277720041573 27869999.999943729490 262864330.277660071850 1 60390.904520161 2024-03-21T21:42:30.541947+00:00 19994330.278127159923 27870000.000026598573 262864330.278150051832 1 60390.904531869 2024-03-21T21:42:31.553490+00:00 19994330.277497496456 27870000.000000648201 262864330.277494460344 1 60390.904543129 2024-03-21T21:42:32.526329+00:00 19994330.277980998158 27870000.000024482608 262864330.278001785278 1 60390.904554714 2024-03-21T21:42:33.527244+00:00 19994330.278083559126 27870000.000018581748 262864330.278098464012 1 60390.904566248 2024-03-21T21:42:34.523867+00:00 19994330.277956433594 27869999.999988611788 262864330.277941346169 1 60390.904577823 2024-03-21T21:42:35.523913+00:00 19994330.277891907841 27870000.000007580966 262864330.277895778418 1 60390.904589414 2024-03-21T21:42:36.525379+00:00 19994330.277871236205 27870000.000026844442 262864330.277894377708 1 60390.904600972 2024-03-21T21:42:37.524011+00:00 19994330.277959480882 27869999.999956067652 262864330.277911841869 1 60390.904612564 2024-03-21T21:42:38.525489+00:00 19994330.278074007481 27870000.000008165836 262864330.278078466654 1 60390.904624166 2024-03-21T21:42:39.527981+00:00 19994330.277860522270 27869999.999944206327 262864330.277801036835 1 60390.904635715 2024-03-21T21:42:40.525796+00:00 19994330.277817752212 27869999.999984178692 262864330.277798235416 1 60390.904647349 2024-03-21T21:42:41.530965+00:00 19994330.277997221798 27870000.000020101666 262864330.278013616800 1 60390.904658887 2024-03-21T21:42:42.527843+00:00 19994330.278071194887 27870000.000033639371 262864330.278101146221 1 60390.904670386 2024-03-21T21:42:43.521315+00:00 19994330.277992647141 27870000.000011060387 262864330.277999997139 1 60390.904682036 2024-03-21T21:42:44.527866+00:00 19994330.277860671282 27869999.999982215464 262864330.277839183807 1 60390.904693544 2024-03-21T21:42:45.522185+00:00 19994330.278280939907 27870000.000010024756 262864330.278287261724 1 60390.904705107 2024-03-21T21:42:46.521216+00:00 19994330.277972690761 27869999.999988183379 262864330.277957201004 1 60390.904716752 2024-03-21T21:42:47.527395+00:00 19994330.278037395328 27869999.999975737184 262864330.278009444475 1 60390.904728311 2024-03-21T21:42:48.526076+00:00 19994330.277979932725 27870000.000012639910 262864330.277988880873 1 60390.904739877 2024-03-21T21:42:49.525386+00:00 19994330.277762204409 27870000.000043828040 262864330.277802348137 1 60390.904751414 2024-03-21T21:42:50.522167+00:00 19994330.278072804213 27869999.999978199601 262864330.278047293425 1 60390.904762969 2024-03-21T21:42:51.520535+00:00 19994330.278087742627 27869999.999990768731 262864330.278074800968 1 60390.904774538 2024-03-21T21:42:52.520088+00:00 19994330.277817562222 27870000.000013615936 262864330.277827501297 1 60390.904786183 2024-03-21T21:42:53.526162+00:00 19994330.277882479131 27870000.000033304095 262864330.277912110090 1 60390.904797734 2024-03-21T21:42:54.524223+00:00 19994330.277896951884 27870000.000040538609 262864330.277933776379 1 60390.904809265 2024-03-21T21:42:55.520544+00:00 19994330.278119750321 27869999.999993763864 262864330.278109818697 1 60390.904820859 2024-03-21T21:42:56.522276+00:00 19994330.277868956327 27870000.000055190176 262864330.277920454741 1 60390.904832475 2024-03-21T21:42:57.525885+00:00 19994330.278096828610 27870000.000014256686 262864330.278107374907 1 60390.904843989 2024-03-21T21:42:58.520687+00:00 19994330.277869962156 27869999.999974057078 262864330.277840346098 1 60390.904855565 2024-03-21T21:42:59.520846+00:00 19994330.277812507004 27870000.000011403114 262864330.277820229530 1 60390.904867131 2024-03-21T21:43:00.520130+00:00 19994330.277896601707 27869999.999955363572 262864330.277848273516 1 60390.904878720 2024-03-21T21:43:01.521421+00:00 19994330.278142563999 27869999.999999444932 262864330.278138309717 1 60390.904890290 2024-03-21T21:43:02.521107+00:00 19994330.278053682297 27870000.000000245869 262864330.278050214052 1 60390.904901869 2024-03-21T21:43:03.521495+00:00 19994330.277926731855 27869999.999998893589 262864330.277921944857 1 60390.904913512 2024-03-21T21:43:04.527404+00:00 19994330.278001207858 27870000.000007033348 262864330.278004556894 1 60390.904925034 2024-03-21T21:43:05.522932+00:00 19994330.277742948383 27870000.000020045787 262864330.277759313583 1 60390.904936609 2024-03-21T21:43:06.523001+00:00 19994330.278072312474 27870000.000038143247 262864330.278106749058 1 60390.904948185 2024-03-21T21:43:07.523226+00:00 19994330.277922980487 27869999.999987047166 262864330.277906328440 1 60390.904959838 2024-03-21T21:43:08.529999+00:00 19994330.277857508510 27869999.999983709306 262864330.277837514877 1 60390.904971331 2024-03-21T21:43:09.523035+00:00 19994330.277828663588 27870000.000030346215 262864330.277855306864 1 60390.904982918 2024-03-21T21:43:10.524157+00:00 19994330.277971047908 27870000.000006809831 262864330.277974158525 1 60390.904994459 2024-03-21T21:43:11.521273+00:00 19994330.277981396765 27869999.999974139035 262864330.277951836586 1 60390.905006020 2024-03-21T21:43:12.520125+00:00 19994330.277958095074 27870000.000043660402 262864330.277998059988 1 60390.905017701 2024-03-21T21:43:13.529378+00:00 19994330.277864329517 27869999.999982424080 262864330.277843058109 1 60390.905029242 2024-03-21T21:43:14.526538+00:00 19994330.277827613056 27869999.999968003482 262864330.277791917324 1 60390.905040752 2024-03-21T21:43:15.520977+00:00 19994330.278038263321 27870000.000043198466 262864330.278077781200 1 60390.905052325 2024-03-21T21:43:16.520864+00:00 19994330.278103597462 27870000.000035695732 262864330.278135597706 1 60390.905063907 2024-03-21T21:43:17.521529+00:00 19994330.277825266123 27869999.999986458570 262864330.277808040380 1 60390.905075466 2024-03-21T21:43:18.520234+00:00 19994330.278141964227 27870000.000010106713 262864330.278148382902 1 60390.905087038 2024-03-21T21:43:19.520133+00:00 19994330.278019774705 27869999.999991338700 262864330.278007417917 1 60390.905098642 2024-03-21T21:43:20.522659+00:00 19994330.278147634119 27869999.999960877001 262864330.278104811907 1 60390.905110225 2024-03-21T21:43:21.523430+00:00 19994330.277805123478 27869999.999967608601 262864330.277769029140 1 60390.905121782 2024-03-21T21:43:22.521955+00:00 19994330.278018776327 27869999.999987967312 262864330.278003036976 1 60390.905133341 2024-03-21T21:43:23.520621+00:00 19994330.278000984341 27869999.999964471906 262864330.277961760759 1 60390.905144932 2024-03-21T21:43:24.522116+00:00 19994330.277863763273 27870000.000009097159 262864330.277869164944 1 60390.905156491 2024-03-21T21:43:25.520800+00:00 19994330.277960993350 27870000.000057622790 262864330.278014928102 1 60390.905168129 2024-03-21T21:43:26.526319+00:00 19994330.277740221471 27869999.999989807606 262864330.277726322412 1 60390.905179652 2024-03-21T21:43:27.521935+00:00 19994330.277864664793 27869999.999980449677 262864330.277841418982 1 60390.905191202 2024-03-21T21:43:28.519810+00:00 19994330.277853380889 27870000.000007897615 262864330.277857571840 1 60390.905202806 2024-03-21T21:43:29.522428+00:00 19994330.278023164719 27869999.999984554946 262864330.278004020452 1 60390.905214359 2024-03-21T21:43:30.520584+00:00 19994330.277876220644 27870000.000033516437 262864330.277906060219 1 60390.905225950 2024-03-21T21:43:31.522100+00:00 19994330.278010200709 27869999.999998528510 262864330.278005033731 1 60390.905237523 2024-03-21T21:43:32.522011+00:00 19994330.278097975999 27869999.999958675355 262864330.278052955866 1 60390.905249105 2024-03-21T21:43:33.522681+00:00 19994330.277929864824 27869999.999961983413 262864330.277888149023 1 60390.905260670 2024-03-21T21:43:34.521926+00:00 19994330.277790967375 27869999.999962106347 262864330.277749359608 1 60390.905272275 2024-03-21T21:43:35.524537+00:00 19994330.277886785567 27869999.999990504235 262864330.277873575687 1 60390.905283818 2024-03-21T21:43:36.521845+00:00 19994330.277965180576 27870000.000006653368 262864330.277968138456 1 60390.905295372 2024-03-21T21:43:37.520125+00:00 19994330.277931246907 27870000.000019177794 262864330.277946740389 1 60390.905306954 2024-03-21T21:43:38.520799+00:00 19994330.277820874006 27870000.000034540892 262864330.277851730585 1 60390.905318528 2024-03-21T21:43:39.520826+00:00 19994330.277873039246 27870000.000029105693 262864330.277898460627 1 60390.905330094 2024-03-21T21:43:40.520124+00:00 19994330.278004650027 27870000.000004790723 262864330.278005748987 1 60390.905341694 2024-03-21T21:43:41.522347+00:00 19994330.277913283557 27869999.999969486147 262864330.277879059315 1 60390.905353253 2024-03-21T21:43:42.521016+00:00 19994330.277762454003 27869999.999989841133 262864330.277748584747 1 60390.905364866 2024-03-21T21:43:43.524425+00:00 19994330.277903050184 27869999.999961365014 262864330.277860730886 1 60390.905376411 2024-03-21T21:43:44.521880+00:00 19994330.277893617749 27869999.999999593943 262864330.277889490128 1 60390.905388027 2024-03-21T21:43:45.525548+00:00 19994330.277701769024 27869999.999987278134 262864330.277685344219 1 60390.905399588 2024-03-21T21:43:46.524436+00:00 19994330.278106682003 27869999.999995116144 262864330.278098106384 1 60390.905411109 2024-03-21T21:43:47.519866+00:00 19994330.277778178453 27869999.999999042600 262864330.277773529291 1 60390.905422681 2024-03-21T21:43:48.519624+00:00 19994330.277890507132 27870000.000019241124 262864330.277906060219 1 60390.905434325 2024-03-21T21:43:49.525695+00:00 19994330.277861159295 27870000.000027090311 262864330.277884542942 1 60390.905446078 2024-03-21T21:43:50.541105+00:00 19994330.278187412769 27870000.000030439347 262864330.278214156628 1 60390.905457580 2024-03-21T21:43:51.534966+00:00 19994330.278018690646 27870000.000066824257 262864330.278081804514 1 60390.905469055 2024-03-21T21:43:52.526391+00:00 19994330.277884285897 27870000.000022076070 262864330.277902662754 1 60390.905480599 2024-03-21T21:43:53.523779+00:00 19994330.277715381235 27869999.999968323857 262864330.277680009604 1 60390.905492167 2024-03-21T21:43:54.523184+00:00 19994330.277976710349 27869999.999928880483 262864330.277901917696 1 60390.905503823 2024-03-21T21:43:55.530344+00:00 19994330.277922064066 27869999.999996650964 262864330.277915030718 1 60390.905515341 2024-03-21T21:43:56.525468+00:00 19994330.277974121273 27869999.999974392354 262864330.277944833040 1 60390.905527080 2024-03-21T21:43:57.539723+00:00 19994330.277949344367 27870000.000015638769 262864330.277961283922 1 60390.905538850 2024-03-21T21:43:58.556656+00:00 19994330.277801238000 27870000.000004354864 262864330.277801901102 1 60390.905550088 2024-03-21T21:43:59.527583+00:00 19994330.277805380523 27869999.999994449317 262864330.277796149254 1 60390.905561883 2024-03-21T21:44:00.546639+00:00 19994330.278054144233 27870000.000040911138 262864330.278091371059 1 60390.905573405 2024-03-21T21:44:01.542225+00:00 19994330.277952052653 27870000.000060267746 262864330.278008610010 1 60390.905584843 2024-03-21T21:44:02.530439+00:00 19994330.277652278543 27870000.000010978431 262864330.277659535408 1 60390.905596409 2024-03-21T21:44:03.529747+00:00 19994330.278127208352 27869999.999971773475 262864330.278095304966 1 60390.905607920 2024-03-21T21:44:04.524246+00:00 19994330.277673859149 27869999.999958910048 262864330.277629077435 1 60390.905619564 2024-03-21T21:44:05.530377+00:00 19994330.278056621552 27870000.000034134835 262864330.278087049723 1 60390.905631148 2024-03-21T21:44:06.531211+00:00 19994330.277797847986 27869999.999971099198 262864330.277765244246 1 60390.905642641 2024-03-21T21:44:07.524141+00:00 19994330.277774777263 27870000.000010922551 262864330.277781993151 1 60390.905654213 2024-03-21T21:44:08.524030+00:00 19994330.278057295829 27870000.000023722649 262864330.278077334166 1 60390.905665802 2024-03-21T21:44:09.525313+00:00 19994330.278075754642 27869999.999993044883 262864330.278065115213 1 60390.905677395 2024-03-21T21:44:10.526916+00:00 19994330.277918294072 27869999.999973461032 262864330.277888059616 1 60390.905688933 2024-03-21T21:44:11.523791+00:00 19994330.277964457870 27870000.000012978911 262864330.277973771095 1 60390.905700573 2024-03-21T21:44:12.529538+00:00 19994330.277947187424 27870000.000017743558 262864330.277961224318 1 60390.905712135 2024-03-21T21:44:13.528446+00:00 19994330.278030604124 27870000.000002983958 262864330.278029888868 1 60390.905723666 2024-03-21T21:44:14.524739+00:00 19994330.278014283627 27869999.999995011836 262864330.278005599976 1 60390.905735240 2024-03-21T21:44:15.524732+00:00 19994330.277714423835 27869999.999989375472 262864330.277700126171 1 60390.905746755 2024-03-21T21:44:16.519636+00:00 19994330.278013817966 27869999.999982453883 262864330.277992576361 1 60390.905758452 2024-03-21T21:44:17.530253+00:00 19994330.278020024300 27869999.999972011894 262864330.277988344431 1 60390.905769910 2024-03-21T21:44:18.520245+00:00 19994330.277644269168 27870000.000006135553 262864330.277646720409 1 60390.905781489 2024-03-21T21:44:19.520628+00:00 19994330.278186041862 27869999.999933537096 262864330.278115898371 1 60390.905793115 2024-03-21T21:44:20.525203+00:00 19994330.277857750654 27869999.999988775700 262864330.277842819691 1 60390.905804659 2024-03-21T21:44:21.522531+00:00 19994330.277901031077 27870000.000011961907 262864330.277909278870 1 60390.905816239 2024-03-21T21:44:22.523026+00:00 19994330.277892522514 27870000.000007893890 262864330.277896732092 1 60390.905827793 2024-03-21T21:44:23.521355+00:00 19994330.278114695102 27870000.000014744699 262864330.278125762939 1 60390.905839380 2024-03-21T21:44:24.522402+00:00 19994330.277917936444 27870000.000010143965 262864330.277924358845 1 60390.905850950 2024-03-21T21:44:25.522059+00:00 19994330.277875918895 27869999.999987524003 262864330.277859747410 1 60390.905862597 2024-03-21T21:44:26.528362+00:00 19994330.277784228325 27869999.999970510602 262864330.277751028538 1 60390.905874059 2024-03-21T21:44:27.518718+00:00 19994330.278052750975 27869999.999978620559 262864330.278027683496 1 60390.905885634 2024-03-21T21:44:28.518737+00:00 19994330.277629263699 27869999.999989807606 262864330.277615368366 1 60390.905897261 2024-03-21T21:44:29.523336+00:00 19994330.277980741113 27870000.000018078834 262864330.277995139360 1 60390.905908848 2024-03-21T21:44:30.524448+00:00 19994330.278191763908 27869999.999954801053 262864330.278142869473 1 60390.905920416 2024-03-21T21:44:31.523967+00:00 19994330.277869205922 27870000.000024341047 262864330.277889847755 1 60390.905931950 2024-03-21T21:44:32.520477+00:00 19994330.277820002288 27869999.999977331609 262864330.277793616056 1 60390.905943537 2024-03-21T21:44:33.521575+00:00 19994330.278024200350 27870000.000007830560 262864330.278028339148 1 60390.905955157 2024-03-21T21:44:34.525602+00:00 19994330.278183314949 27869999.999989703298 262864330.278169304132 1 60390.905966695 2024-03-21T21:44:35.522431+00:00 19994330.277715686709 27870000.000010982156 262864330.277722954750 1 60390.905978254 2024-03-21T21:44:36.521110+00:00 19994330.278042707592 27869999.999981727451 262864330.278020739555 1 60390.905989847 2024-03-21T21:44:37.522786+00:00 19994330.277761772275 27869999.999997232109 262864330.277755320072 1 60390.906001441 2024-03-21T21:44:38.524500+00:00 19994330.277941893786 27869999.999950706959 262864330.277888894081 1 60390.906013297 2024-03-21T21:44:39.548865+00:00 19994330.278037853539 27869999.999988462776 262864330.278022617102 1 60390.906024569 2024-03-21T21:44:40.522787+00:00 19994330.278053186834 27869999.999996233732 262864330.278045743704 1 60390.906036108 2024-03-21T21:44:41.519736+00:00 19994330.277960285544 27870000.000023756176 262864330.277980327606 1 60390.906047683 2024-03-21T21:44:42.519829+00:00 19994330.277867566794 27869999.999991565943 262864330.277855426073 1 60390.906059272 2024-03-21T21:44:43.521095+00:00 19994330.278012704104 27870000.000021401793 262864330.278030395508 1 60390.906070842 2024-03-21T21:44:44.520760+00:00 19994330.277899544686 27869999.999995097518 262864330.277890950441 1 60390.906082398 2024-03-21T21:44:45.519226+00:00 19994330.277920193970 27870000.000054750592 262864330.277971237898 1 60390.906094128 2024-03-21T21:44:46.532681+00:00 19994330.277870904654 27869999.999997060746 262864330.277864247561 1 60390.906105558 2024-03-21T21:44:47.520219+00:00 19994330.278026081622 27870000.000003032386 262864330.278025418520 1 60390.906117177 2024-03-21T21:44:48.524094+00:00 19994330.277746971697 27869999.999970924109 262864330.277714192867 1 60390.906128809 2024-03-21T21:44:49.529090+00:00 19994330.278039097786 27869999.999958019704 262864330.277993410826 1 60390.906140406 2024-03-21T21:44:50.531087+00:00 19994330.277993690223 27870000.000006899238 262864330.277996897697 1 60390.906151970 2024-03-21T21:44:51.530239+00:00 19994330.278117951006 27870000.000012971461 262864330.278127223253 1 60390.906163588 2024-03-21T21:44:52.533976+00:00 19994330.278053022921 27869999.999963421375 262864330.278012752533 1 60390.906175096 2024-03-21T21:44:53.528290+00:00 19994330.277901966125 27870000.000025276095 262864330.277923554182 1 60390.906186612 2024-03-21T21:44:54.523285+00:00 19994330.278183158487 27870000.000011429191 262864330.278190910816 1 60390.906198282 2024-03-21T21:44:55.531542+00:00 19994330.277811288834 27870000.000012114644 262864330.277819693089 1 60390.906209761 2024-03-21T21:44:56.523391+00:00 19994330.277934256941 27870000.000011812896 262864330.277942359447 1 60390.906221362 2024-03-21T21:44:57.525703+00:00 19994330.278021071106 27869999.999996919185 262864330.278014302254 1 60390.906232940 2024-03-21T21:44:58.526009+00:00 19994330.278070747852 27870000.000022407621 262864330.278089463711 1 60390.906244559 2024-03-21T21:44:59.529919+00:00 19994330.277893360704 27869999.999949000776 262864330.277838677168 1 60390.906256245 2024-03-21T21:45:00.539519+00:00 19994330.278110645711 27869999.999988861382 262864330.278095811605 1 60390.906267820 2024-03-21T21:45:01.539628+00:00 19994330.277939461172 27869999.999980300665 262864330.277916073799 1 60390.906279322 2024-03-21T21:45:02.533390+00:00 19994330.277904681861 27870000.000026885420 262864330.277927875519 1 60390.906290819 2024-03-21T21:45:03.526746+00:00 19994330.278111249208 27869999.999996345490 262864330.278103888035 1 60390.906302427 2024-03-21T21:45:04.529674+00:00 19994330.277819920331 27869999.999997008592 262864330.277813255787 1 60390.906314007 2024-03-21T21:45:05.530191+00:00 19994330.277982003987 27869999.999984465539 262864330.277962774038 1 60390.906325556 2024-03-21T21:45:06.528078+00:00 19994330.277967613190 27870000.000026524067 262864330.277990430593 1 60390.906337169 2024-03-21T21:45:07.531418+00:00 19994330.278097920120 27870000.000046562403 262864330.278140783310 1 60390.906348825 2024-03-21T21:45:08.538513+00:00 19994330.277718242258 27869999.999996006489 262864330.277710556984 1 60390.906360187 2024-03-21T21:45:09.520137+00:00 19994330.277706682682 27869999.999994721264 262864330.277697712183 1 60390.906371845 2024-03-21T21:45:10.527426+00:00 19994330.278340611607 27869999.999994989485 262864330.278331905603 1 60390.906383465 2024-03-21T21:45:11.531327+00:00 19994330.277977418154 27869999.999967608601 262864330.277941316366 1 60390.906395062 2024-03-21T21:45:12.533400+00:00 19994330.277900360525 27869999.999975603074 262864330.277872264385 1 60390.906406593 2024-03-21T21:45:13.529586+00:00 19994330.277951993048 27869999.999991875142 262864330.277940154076 1 60390.906418108 2024-03-21T21:45:14.524581+00:00 19994330.278111878783 27870000.000006958842 262864330.278115153313 1 60390.906429648 2024-03-21T21:45:15.521614+00:00 19994330.277806278318 27869999.999985851347 262864330.277788430452 1 60390.906441209 2024-03-21T21:45:16.520433+00:00 19994330.277993973345 27870000.000026822090 262864330.278017103672 1 60390.906452886 2024-03-21T21:45:17.529363+00:00 19994330.278036016971 27870000.000019863248 262864330.278052181005 1 60390.906464411 2024-03-21T21:45:18.525161+00:00 19994330.277815610170 27870000.000004235655 262864330.277816146612 1 60390.906475930 2024-03-21T21:45:19.520323+00:00 19994330.277707803994 27870000.000024542212 262864330.277728676796 1 60390.906487539 2024-03-21T21:45:20.523400+00:00 19994330.278099406511 27869999.999999687076 262864330.278095424175 1 60390.906499170 2024-03-21T21:45:21.528322+00:00 19994330.277730058879 27870000.000004265457 262864330.277730613947 1 60390.906510702 2024-03-21T21:45:22.524682+00:00 19994330.277864221483 27869999.999966479838 262864330.277826994658 1 60390.906522293 2024-03-21T21:45:23.526079+00:00 19994330.277955714613 27869999.999978728592 262864330.277930736542 1 60390.906533792 2024-03-21T21:45:24.519639+00:00 19994330.277748033404 27870000.000017791986 262864330.277762115002 1 60390.906545424 2024-03-21T21:45:25.524657+00:00 19994330.277832865715 27869999.999996110797 262864330.277825295925 1 60390.906556985 2024-03-21T21:45:26.523528+00:00 19994330.278281457722 27870000.000023372471 262864330.278301119804 1 60390.906568546 2024-03-21T21:45:27.522394+00:00 19994330.278030101210 27870000.000017721206 262864330.278044134378 1 60390.906580133 2024-03-21T21:45:28.523540+00:00 19994330.277615569532 27869999.999995332211 262864330.277607202530 1 60390.906591698 2024-03-21T21:45:29.522707+00:00 19994330.278029147536 27869999.999999020249 262864330.278024464846 1 60390.906603257 2024-03-21T21:45:30.521419+00:00 19994330.277835477144 27869999.999963346869 262864330.277795135975 1 60390.906614940 2024-03-21T21:45:31.530783+00:00 19994330.277858912945 27869999.999985322356 262864330.277840554714 1 60390.906626404 2024-03-21T21:45:32.521314+00:00 19994330.277824062854 27869999.999947879463 262864330.277768254280 1 60390.906638024 2024-03-21T21:45:33.525297+00:00 19994330.277902409434 27869999.999995265156 262864330.277893960476 1 60390.906649670 2024-03-21T21:45:34.531498+00:00 19994330.277902338654 27869999.999989412725 262864330.277888059616 1 60390.906661183 2024-03-21T21:45:35.526210+00:00 19994330.277950465679 27869999.999932538718 262864330.277879297733 1 60390.906672722 2024-03-21T21:45:36.523164+00:00 19994330.277949742973 27869999.999998886138 262864330.277944952250 1 60390.906684258 2024-03-21T21:45:37.519922+00:00 19994330.277798827738 27870000.000016834587 262864330.277811974287 1 60390.906695901 2024-03-21T21:45:38.525852+00:00 19994330.278006527573 27869999.999944426119 262864330.277947247028 1 60390.906707417 2024-03-21T21:45:39.520847+00:00 19994330.277969013900 27870000.000033769757 262864330.277999073267 1 60390.906719064 2024-03-21T21:45:40.527148+00:00 19994330.277964420617 27869999.999987695366 262864330.277948409319 1 60390.906730589 2024-03-21T21:45:41.522834+00:00 19994330.277917038649 27870000.000020269305 262864330.277933597565 1 60390.906742179 2024-03-21T21:45:42.524259+00:00 19994330.278002709150 27869999.999955721200 262864330.277954727411 1 60390.906753714 2024-03-21T21:45:43.520852+00:00 19994330.277891911566 27869999.999914914370 262864330.277803122997 1 60390.906765280 2024-03-21T21:45:44.520242+00:00 19994330.278038926423 27869999.999982912093 262864330.278018146753 1 60390.906776877 2024-03-21T21:45:45.522181+00:00 19994330.277791552246 27870000.000008441508 262864330.277796298265 1 60390.906788499 2024-03-21T21:45:46.526275+00:00 19994330.277939967811 27869999.999947354198 262864330.277883648872 1 60390.906800032 2024-03-21T21:45:47.522753+00:00 19994330.278005629778 27870000.000017080456 262864330.278019011021 1 60390.906811642 2024-03-21T21:45:48.525805+00:00 19994330.277824830264 27870000.000013314188 262864330.277834445238 1 60390.906823200 2024-03-21T21:45:49.524441+00:00 19994330.277977339923 27870000.000003755093 262864330.277977406979 1 60390.906834709 2024-03-21T21:45:50.518831+00:00 19994330.277771323919 27870000.000016473234 262864330.277784109116 1 60390.906846281 2024-03-21T21:45:51.518709+00:00 19994330.278044041246 27869999.999993808568 262864330.278034150600 1 60390.906857870 2024-03-21T21:45:52.519960+00:00 19994330.277766682208 27869999.999991416931 262864330.277754396200 1 60390.906869516 2024-03-21T21:45:53.526212+00:00 19994330.278077460825 27869999.999983023852 262864330.278056770563 1 60390.906881016 2024-03-21T21:45:54.519808+00:00 19994330.277853250504 27869999.999979779124 262864330.277829349041 1 60390.906892614 2024-03-21T21:45:55.521865+00:00 19994330.277995802462 27869999.999997723848 262864330.277989834547 1 60390.906904181 2024-03-21T21:45:56.521213+00:00 19994330.278026238084 27869999.999999709427 262864330.278022229671 1 60390.906915764 2024-03-21T21:45:57.522021+00:00 19994330.277823839337 27870000.000002350658 262864330.277822494507 1 60390.906927364 2024-03-21T21:45:58.524229+00:00 19994330.278157889843 27870000.000017818063 262864330.278172016144 1 60390.906938910 2024-03-21T21:45:59.521839+00:00 19994330.277727257460 27869999.999953158200 262864330.277676701546 1 60390.906950472 2024-03-21T21:46:00.520783+00:00 19994330.278071958572 27870000.000014252961 262864330.278082519770 1 60390.906962225 2024-03-21T21:46:01.536253+00:00 19994330.277976345271 27870000.000014066696 262864330.277986705303 1 60390.906973851 2024-03-21T21:46:02.540717+00:00 19994330.277869045734 27870000.000027868897 262864330.277893215418 1 60390.906985375 2024-03-21T21:46:03.536425+00:00 19994330.277984138578 27869999.999990917742 262864330.277971357107 1 60390.906996869 2024-03-21T21:46:04.529436+00:00 19994330.277954701334 27869999.999979685992 262864330.277930676937 1 60390.907008427 2024-03-21T21:46:05.528104+00:00 19994330.277985110879 27870000.000021200627 262864330.278002619743 1 60390.907020021 2024-03-21T21:46:06.529804+00:00 19994330.277794528753 27870000.000003233552 262864330.277794063091 1 60390.907031606 2024-03-21T21:46:07.530770+00:00 19994330.278059396893 27869999.999966610223 262864330.278022319078 1 60390.907043178 2024-03-21T21:46:08.530551+00:00 19994330.277924116701 27869999.999969087541 262864330.277889519930 1 60390.907054812 2024-03-21T21:46:09.535732+00:00 19994330.277758914977 27869999.999987244606 262864330.277742475271 1 60390.907066340 2024-03-21T21:46:10.531775+00:00 19994330.277857065201 27869999.999984085560 262864330.277837455273 1 60390.907077878 2024-03-21T21:46:11.528674+00:00 19994330.278038032353 27870000.000020962209 262864330.278055280447 1 60390.907089483 2024-03-21T21:46:12.531301+00:00 19994330.278062146157 27870000.000001929700 262864330.278060376644 1 60390.907101199 2024-03-21T21:46:13.543626+00:00 19994330.277842603624 27870000.000017438084 262864330.277856349945 1 60390.907112536 2024-03-21T21:46:14.523087+00:00 19994330.277906738222 27870000.000010307878 262864330.277913361788 1 60390.907124194 2024-03-21T21:46:15.530412+00:00 19994330.277974367142 27869999.999979820102 262864330.277950495481 1 60390.907135768 2024-03-21T21:46:16.530376+00:00 19994330.277976386249 27869999.999969135970 262864330.277941823006 1 60390.907147271 2024-03-21T21:46:17.524187+00:00 19994330.277930941433 27869999.999929219484 262864330.277856469154 1 60390.907158925 2024-03-21T21:46:18.531101+00:00 19994330.278035033494 27870000.000023387372 262864330.278054744005 1 60390.907170444 2024-03-21T21:46:19.526372+00:00 19994330.277817439288 27869999.999992057681 262864330.277805805206 1 60390.907182008 2024-03-21T21:46:20.525439+00:00 19994330.278087832034 27869999.999977625906 262864330.278061747551 1 60390.907193541 2024-03-21T21:46:21.521946+00:00 19994330.277812317014 27869999.999991662800 262864330.277800261974 1 60390.907205756 2024-03-21T21:46:22.577308+00:00 19994330.278118133545 27870000.000016707927 262864330.278131157160 1 60390.907216678 2024-03-21T21:46:23.520983+00:00 19994330.278073336929 27869999.999960765243 262864330.278030425310 1 60390.907228346 2024-03-21T21:46:24.529056+00:00 19994330.277767721564 27870000.000025473535 262864330.277789503336 1 60390.907239925 2024-03-21T21:46:25.529543+00:00 19994330.277978237718 27869999.999996453524 262864330.277970999479 1 60390.907251482 2024-03-21T21:46:26.528013+00:00 19994330.278101310134 27869999.999988682568 262864330.278086304665 1 60390.907262998 2024-03-21T21:46:27.523001+00:00 19994330.277716841549 27869999.999976035208 262864330.277689188719 1 60390.907274895 2024-03-21T21:46:28.550966+00:00 19994330.277820076793 27869999.999994531274 262864330.277810901403 1 60390.907286161 2024-03-21T21:46:29.524294+00:00 19994330.278037004173 27869999.999982647598 262864330.278015971184 1 60390.907297766 2024-03-21T21:46:30.527003+00:00 19994330.277996595949 27870000.000008296221 262864330.278001189232 1 60390.907309385 2024-03-21T21:46:31.530911+00:00 19994330.277789544314 27870000.000031065196 262864330.277816891670 1 60390.907320945 2024-03-21T21:46:32.529665+00:00 19994330.278061836958 27870000.000022564083 262864330.278080701828 1 60390.907332444 2024-03-21T21:46:33.523106+00:00 19994330.277892701328 27870000.000010181218 262864330.277899205685 1 60390.907343988 2024-03-21T21:46:34.520573+00:00 19994330.278069153428 27870000.000016089529 262864330.278081536293 1 60390.907355599 2024-03-21T21:46:35.523779+00:00 19994330.277959328145 27870000.000009689480 262864330.277965307236 1 60390.907367161 2024-03-21T21:46:36.522731+00:00 19994330.277838509530 27869999.999966725707 262864330.277801543474 1 60390.907378759 2024-03-21T21:46:37.524751+00:00 19994330.278052002192 27869999.999993313104 262864330.278041630983 1 60390.907390293 2024-03-21T21:46:38.521297+00:00 19994330.277845758945 27869999.999995149672 262864330.277837216854 1 60390.907401934 2024-03-21T21:46:39.527110+00:00 19994330.277810931206 27869999.999960385263 262864330.277767628431 1 60390.907413452 2024-03-21T21:46:40.522248+00:00 19994330.277962561697 27869999.999987661839 262864330.277946531773 1 60390.907425052 2024-03-21T21:46:41.524480+00:00 19994330.277833484113 27869999.999981958419 262864330.277811765671 1 60390.907436574 2024-03-21T21:46:42.520013+00:00 19994330.277813088149 27869999.999992612749 262864330.277801990509 1 60390.907448217 2024-03-21T21:46:43.525981+00:00 19994330.278076078743 27870000.000006489456 262864330.278078883886 1 60390.907459759 2024-03-21T21:46:44.523146+00:00 19994330.278041373938 27870000.000029534101 262864330.278067201376 1 60390.907471366 2024-03-21T21:46:45.525995+00:00 19994330.278049983084 27870000.000023126602 262864330.278069406748 1 60390.907482872 2024-03-21T21:46:46.520161+00:00 19994330.278116937727 27869999.999995242804 262864330.278108477592 1 60390.907494566 2024-03-21T21:46:47.530491+00:00 19994330.277825526893 27870000.000000085682 262864330.277821928263 1 60390.907506199 2024-03-21T21:46:48.535557+00:00 19994330.277878403664 27870000.000011354685 262864330.277886062860 1 60390.907517790 2024-03-21T21:46:49.537079+00:00 19994330.277821499854 27870000.000003449619 262864330.277821272612 1 60390.907529256 2024-03-21T21:46:50.527761+00:00 19994330.277761012316 27869999.999989770353 262864330.277747094631 1 60390.907540859 2024-03-21T21:46:51.530218+00:00 19994330.277999754995 27869999.999999891967 262864330.277995944023 1 60390.907552405 2024-03-21T21:46:52.527787+00:00 19994330.277836743742 27870000.000016082078 262864330.277849137783 1 60390.907564002 2024-03-21T21:46:53.529752+00:00 19994330.277984619141 27870000.000045709312 262864330.278026640415 1 60390.907575713 2024-03-21T21:46:54.541566+00:00 19994330.277849420905 27869999.999995183200 262864330.277840912342 1 60390.907587364 2024-03-21T21:46:55.548233+00:00 19994330.277969609946 27870000.000020317733 262864330.277986228466 1 60390.907598735 2024-03-21T21:46:56.530729+00:00 19994330.277872376144 27870000.000030484051 262864330.277899175882 1 60390.907610282 2024-03-21T21:46:57.528338+00:00 19994330.277936059982 27869999.999983582646 262864330.277915954590 1 60390.907621859 2024-03-21T21:46:58.528564+00:00 19994330.278059273958 27869999.999975271523 262864330.278030842543 1 60390.907633525 2024-03-21T21:46:59.536581+00:00 19994330.278028536588 27869999.999995358288 262864330.278020203114 1 60390.907645314 2024-03-21T21:47:00.555163+00:00 19994330.278034806252 27869999.999972250313 262864330.278003364801 1 60390.907656657 2024-03-21T21:47:01.535160+00:00 19994330.277997512370 27870000.000017996877 262864330.278011828661 1 60390.907668108 2024-03-21T21:47:02.524563+00:00 19994330.277937453240 27869999.999972354621 262864330.277906090021 1 60390.907679666 2024-03-21T21:47:03.523111+00:00 19994330.277826279402 27869999.999982185662 262864330.277804762125 1 60390.907691270 2024-03-21T21:47:04.525752+00:00 19994330.277802053839 27870000.000003479421 262864330.277801841497 1 60390.907702781 2024-03-21T21:47:05.520281+00:00 19994330.277861241251 27870000.000035561621 262864330.277893096209 1 60390.907714345 2024-03-21T21:47:06.519404+00:00 19994330.278008345515 27870000.000003956258 262864330.278008610010 1 60390.907725929 2024-03-21T21:47:07.520278+00:00 19994330.278018951416 27869999.999987844378 262864330.278003096581 1 60390.907737626 2024-03-21T21:47:08.530893+00:00 19994330.277853276581 27869999.999958403409 262864330.277807980776 1 60390.907749090 2024-03-21T21:47:09.521382+00:00 19994330.277948834002 27869999.999960742891 262864330.277905881405 1 60390.907760685 2024-03-21T21:47:10.523200+00:00 19994330.277884732932 27870000.000000391155 262864330.277881413698 1 60390.907772252 2024-03-21T21:47:11.522603+00:00 19994330.277937155217 27869999.999979197979 262864330.277912646532 1 60390.907783816 2024-03-21T21:47:12.521678+00:00 19994330.277754232287 27870000.000014506280 262864330.277765035629 1 60390.907796005 2024-03-21T21:47:13.574827+00:00 19994330.278087835759 27870000.000012759119 262864330.278096884489 1 60390.907807025 2024-03-21T21:47:14.526950+00:00 19994330.277990605682 27869999.999997768551 262864330.277984678745 1 60390.907818705 2024-03-21T21:47:15.536088+00:00 19994330.277829993516 27869999.999990470707 262864330.277816772461 1 60390.907830211 2024-03-21T21:47:16.530211+00:00 19994330.278032910079 27870000.000015117228 262864330.278044313192 1 60390.907841749 2024-03-21T21:47:17.527147+00:00 19994330.277906913310 27870000.000005058944 262864330.277908295393 1 60390.907853343 2024-03-21T21:47:18.528845+00:00 19994330.277974337339 27869999.999991185963 262864330.277961820364 1 60390.907864998 2024-03-21T21:47:19.535849+00:00 19994330.277799509466 27870000.000010102987 262864330.277805924416 1 60390.907876481 2024-03-21T21:47:20.527960+00:00 19994330.278118662536 27870000.000009089708 262864330.278124064207 1 60390.907888093 2024-03-21T21:47:21.531273+00:00 19994330.277898278087 27869999.999989844859 262864330.277884423733 1 60390.907899647 2024-03-21T21:47:22.529500+00:00 19994330.277919050306 27869999.999961409718 262864330.277876764536 1 60390.907911139 2024-03-21T21:47:23.522383+00:00 19994330.278088245541 27870000.000012181699 262864330.278096735477 1 60390.907922816 2024-03-21T21:47:24.531320+00:00 19994330.277639847249 27869999.999994091690 262864330.277630239725 1 60390.907934395 2024-03-21T21:47:25.531705+00:00 19994330.278065036982 27870000.000030335039 262864330.278091669083 1 60390.907946046 2024-03-21T21:47:26.538389+00:00 19994330.277804967016 27869999.999973140657 262864330.277774423361 1 60390.907957510 2024-03-21T21:47:27.528868+00:00 19994330.278039265424 27870000.000051714480 262864330.278087288141 1 60390.907969049 2024-03-21T21:47:28.525835+00:00 19994330.277960918844 27870000.000026028603 262864330.277983248234 1 60390.907980663 2024-03-21T21:47:29.529289+00:00 19994330.277865972370 27870000.000023778528 262864330.277886062860 1 60390.907992217 2024-03-21T21:47:30.527575+00:00 19994330.277824040502 27869999.999971721321 262864330.277792066336 1 60390.908003768 2024-03-21T21:47:31.525574+00:00 19994330.277983795851 27869999.999997343868 262864330.277977436781 1 60390.908015448 2024-03-21T21:47:32.534719+00:00 19994330.277920585126 27870000.000016927719 262864330.277933806181 1 60390.908026861 2024-03-21T21:47:33.520755+00:00 19994330.277949281037 27869999.999984566122 262864330.277930140495 1 60390.908038527 2024-03-21T21:47:34.528736+00:00 19994330.277912676334 27869999.999995332211 262864330.277904301882 1 60390.908050139 2024-03-21T21:47:35.532009+00:00 19994330.277904212475 27869999.999973230064 262864330.277873754501 1 60390.908061619 2024-03-21T21:47:36.523881+00:00 19994330.277955189347 27869999.999990828335 262864330.277942299843 1 60390.908073252 2024-03-21T21:47:37.528968+00:00 19994330.277856450528 27870000.000025961548 262864330.277878701687 1 60390.908084918 2024-03-21T21:47:38.536942+00:00 19994330.277817349881 27870000.000000640750 262864330.277814298868 1 60390.908096435 2024-03-21T21:47:39.531949+00:00 19994330.278019875288 27870000.000033672899 262864330.278049856424 1 60390.908107975 2024-03-21T21:47:40.528988+00:00 19994330.277807150036 27869999.999983973801 262864330.277787417173 1 60390.908119597 2024-03-21T21:47:41.533198+00:00 19994330.277900237590 27870000.000006247312 262864330.277902811766 1 60390.908131079 2024-03-21T21:47:42.525190+00:00 19994330.278083425015 27869999.999999158084 262864330.278078883886 1 60390.908142654 2024-03-21T21:47:43.525273+00:00 19994330.277964755893 27869999.999973304570 262864330.277934372425 1 60390.908154374 2024-03-21T21:47:44.537942+00:00 19994330.278003323823 27869999.999998722225 262864330.277998358011 1 60390.908165832 2024-03-21T21:47:45.527910+00:00 19994330.277639914304 27870000.000001609325 262864330.277637839317 1 60390.908177438 2024-03-21T21:47:46.530631+00:00 19994330.277982823551 27869999.999987505376 262864330.277966648340 1 60390.908189015 2024-03-21T21:47:47.530831+00:00 19994330.277864161879 27870000.000005692244 262864330.277866154909 1 60390.908200475 2024-03-21T21:47:48.521076+00:00 19994330.278163731098 27870000.000046979636 262864330.278207004070 1 60390.908212137 2024-03-21T21:47:49.528649+00:00 19994330.277973435819 27869999.999985508621 262864330.277955263853 1 60390.908223833 2024-03-21T21:47:50.539215+00:00 19994330.278252191842 27869999.999990589917 262864330.278239071369 1 60390.908235293 2024-03-21T21:47:51.529280+00:00 19994330.277876846492 27870000.000027924776 262864330.277901083231 1 60390.908246865 2024-03-21T21:47:52.529172+00:00 19994330.277930065989 27869999.999981127679 262864330.277907490730 1 60390.908258847 2024-03-21T21:47:53.564410+00:00 19994330.277889505029 27870000.000015717000 262864330.277901530266 1 60390.908269994 2024-03-21T21:47:54.527487+00:00 19994330.277540158480 27869999.999976839870 262864330.277513295412 1 60390.908281700 2024-03-21T21:47:55.538857+00:00 19994330.278100516647 27869999.999986611307 262864330.278083443642 1 60390.908293093 2024-03-21T21:47:56.523231+00:00 19994330.277693256736 27869999.999976634979 262864330.277666211128 1 60390.908304700 2024-03-21T21:47:57.526065+00:00 19994330.278068963438 27870000.000028945506 262864330.278094202280 1 60390.908316338 2024-03-21T21:47:58.531635+00:00 19994330.277903322130 27870000.000005181879 262864330.277904808521 1 60390.908328027 2024-03-21T21:47:59.541471+00:00 19994330.277884807438 27870000.000029794872 262864330.277910917997 1 60390.908339446 2024-03-21T21:48:00.528140+00:00 19994330.277932453901 27870000.000028520823 262864330.277957290411 1 60390.908351117 2024-03-21T21:48:01.536530+00:00 19994330.277989093214 27870000.000026602298 262864330.278012007475 1 60390.908362545 2024-03-21T21:48:02.523889+00:00 19994330.278194352984 27870000.000041246414 262864330.278231918812 1 60390.908374169 2024-03-21T21:48:03.528204+00:00 19994330.277974311262 27869999.999998569489 262864330.277969181538 1 60390.908385735 2024-03-21T21:48:04.527533+00:00 19994330.277668993920 27869999.999965310097 262864330.277630597353 1 60390.908397251 2024-03-21T21:48:05.522465+00:00 19994330.277935493737 27869999.999963968992 262864330.277895778418 1 60390.908408861 2024-03-21T21:48:06.525597+00:00 19994330.277832955122 27869999.999975815415 262864330.277805060148 1 60390.908420485 2024-03-21T21:48:07.529924+00:00 19994330.278074432164 27870000.000023011118 262864330.278093755245 1 60390.908432077 2024-03-21T21:48:08.531420+00:00 19994330.277902536094 27869999.999968100339 262864330.277866959572 1 60390.908443565 2024-03-21T21:48:09.524023+00:00 19994330.277900785208 27870000.000020232052 262864330.277917325497 1 60390.908455141 2024-03-21T21:48:10.524177+00:00 19994330.278160158545 27869999.999997988343 262864330.278154432774 1 60390.908466750 2024-03-21T21:48:11.527208+00:00 19994330.277760937810 27870000.000028338283 262864330.277785599232 1 60390.908478325 2024-03-21T21:48:12.527257+00:00 19994330.278181243688 27870000.000018641353 262864330.278196215630 1 60390.908489947 2024-03-21T21:48:13.531446+00:00 19994330.277657102793 27870000.000006772578 262864330.277660161257 1 60390.908501502 2024-03-21T21:48:14.529746+00:00 19994330.277950070798 27869999.999896936119 262864330.277843326330 1 60390.908513051 2024-03-21T21:48:15.527606+00:00 19994330.277830719948 27869999.999968629330 262864330.277795642614 1 60390.908524647 2024-03-21T21:48:16.529525+00:00 19994330.278058245778 27870000.000009011477 262864330.278063535690 1 60390.908536184 2024-03-21T21:48:17.526253+00:00 19994330.277887083590 27870000.000007070601 262864330.277890443802 1 60390.908547719 2024-03-21T21:48:18.522953+00:00 19994330.277891837060 27869999.999994032085 262864330.277882188559 1 60390.908559336 2024-03-21T21:48:19.526650+00:00 19994330.277967594564 27869999.999992102385 262864330.277956008911 1 60390.908570937 2024-03-21T21:48:20.528981+00:00 19994330.277990952134 27870000.000017594546 262864330.278004825115 1 60390.908582483 2024-03-21T21:48:21.526539+00:00 19994330.277816791087 27869999.999966185540 262864330.277779281139 1 60390.908594072 2024-03-21T21:48:22.527853+00:00 19994330.277800947428 27870000.000034648925 262864330.277831912041 1 60390.908605605 2024-03-21T21:48:23.524319+00:00 19994330.278036188334 27869999.999996811152 262864330.278029292822 1 60390.908617155 2024-03-21T21:48:24.522165+00:00 19994330.277992408723 27870000.000016104430 262864330.278004795313 1 60390.908628752 2024-03-21T21:48:25.524218+00:00 19994330.277870558202 27869999.999976139516 262864330.277842998505 1 60390.908640350 2024-03-21T21:48:26.526257+00:00 19994330.277908127755 27870000.000005364418 262864330.277909785509 1 60390.908652007 2024-03-21T21:48:27.533366+00:00 19994330.277887687087 27869999.999965198338 262864330.277849197388 1 60390.908663445 2024-03-21T21:48:28.521653+00:00 19994330.278153844178 27869999.999999944121 262864330.278150081635 1 60390.908675023 2024-03-21T21:48:29.521967+00:00 19994330.277842085809 27870000.000012926757 262864330.277851313353 1 60390.908686570 2024-03-21T21:48:30.519689+00:00 19994330.278147444129 27869999.999989036471 262864330.278132796288 1 60390.908698204 2024-03-21T21:48:31.524846+00:00 19994330.277913507074 27870000.000038862228 262864330.277948677540 1 60390.908709734 2024-03-21T21:48:32.521031+00:00 19994330.278067417443 27870000.000015970320 262864330.278079688549 1 60390.908721337 2024-03-21T21:48:33.523478+00:00 19994330.277965918183 27870000.000001274049 262864330.277963519096 1 60390.908732872 2024-03-21T21:48:34.520156+00:00 19994330.277975775301 27869999.999977089465 262864330.277949154377 1 60390.908744453 2024-03-21T21:48:35.520760+00:00 19994330.278183080256 27870000.000016465783 262864330.278195828199 1 60390.908756156 2024-03-21T21:48:36.531843+00:00 19994330.277959529310 27870000.000037234277 262864330.277993053198 1 60390.908767632 2024-03-21T21:48:37.523391+00:00 19994330.277719188482 27869999.999970585108 262864330.277686089277 1 60390.908779151 2024-03-21T21:48:38.518657+00:00 19994330.277885880321 27870000.000017318875 262864330.277899503708 1 60390.908790783 2024-03-21T21:48:39.523657+00:00 19994330.278121776879 27870000.000015500933 262864330.278133571148 1 60390.908802330 2024-03-21T21:48:40.521354+00:00 19994330.277908343822 27870000.000014174730 262864330.277918845415 1 60390.908813949 2024-03-21T21:48:41.525216+00:00 19994330.277899734676 27870000.000063281506 262864330.277959316969 1 60390.908825522 2024-03-21T21:48:42.525138+00:00 19994330.277807235718 27869999.999984398484 262864330.277787923813 1 60390.908837048 2024-03-21T21:48:43.520924+00:00 19994330.278029277921 27869999.999995768070 262864330.278021335602 1 60390.908848652 2024-03-21T21:48:44.523517+00:00 19994330.277893621475 27870000.000003982335 262864330.277893930674 1 60390.908860302 2024-03-21T21:48:45.530054+00:00 19994330.277929816395 27870000.000041857362 262864330.277967959642 1 60390.908871783 2024-03-21T21:48:46.522073+00:00 19994330.277966782451 27869999.999954540282 262864330.277917623520 1 60390.908883475 2024-03-21T21:48:47.532257+00:00 19994330.277802582830 27869999.999989889562 262864330.277788788080 1 60390.908895080 2024-03-21T21:48:48.534924+00:00 19994330.277845583856 27870000.000003255904 262864330.277845144272 1 60390.908906655 2024-03-21T21:48:49.535009+00:00 19994330.278111405671 27869999.999975260347 262864330.278082966805 1 60390.908918307 2024-03-21T21:48:50.541745+00:00 19994330.277890760452 27869999.999983854592 262864330.277870923281 1 60390.908929777 2024-03-21T21:48:51.532774+00:00 19994330.277607455850 27869999.999964557588 262864330.277568340302 1 60390.908941509 2024-03-21T21:48:52.546416+00:00 19994330.278047624975 27870000.000010438263 262864330.278054356575 1 60390.908952788 2024-03-21T21:48:53.520823+00:00 19994330.278078246862 27870000.000005047768 262864330.278079599142 1 60390.908964413 2024-03-21T21:48:54.525284+00:00 19994330.277849812061 27870000.000030446798 262864330.277876585722 1 60390.908976160 2024-03-21T21:48:55.540187+00:00 19994330.278027113527 27870000.000004075468 262864330.278027504683 1 60390.908987665 2024-03-21T21:48:56.534270+00:00 19994330.278128884733 27870000.000021826476 262864330.278147011995 1 60390.908999142 2024-03-21T21:48:57.525906+00:00 19994330.278155256063 27869999.999991055578 262864330.278142631054 1 60390.909010735 2024-03-21T21:48:58.527539+00:00 19994330.277922268957 27870000.000028744340 262864330.277947306633 1 60390.909022298 2024-03-21T21:48:59.526549+00:00 19994330.277911715209 27869999.999940998852 262864330.277849018574 1 60390.909033940 2024-03-21T21:49:00.532416+00:00 19994330.277685150504 27869999.999963261187 262864330.277644693851 1 60390.909045429 2024-03-21T21:49:01.525053+00:00 19994330.278051678091 27869999.999998249114 262864330.278046220541 1 60390.909057038 2024-03-21T21:49:02.528067+00:00 19994330.278193019331 27870000.000014763325 262864330.278204083443 1 60390.909068524 2024-03-21T21:49:03.520454+00:00 19994330.277951598167 27870000.000007584691 262864330.277955472469 1 60390.909080117 2024-03-21T21:49:04.522059+00:00 19994330.278036046773 27870000.000000435859 262864330.278032809496 1 60390.909091698 2024-03-21T21:49:05.522679+00:00 19994330.277982141823 27870000.000019919127 262864330.277998358011 1 60390.909103243 2024-03-21T21:49:06.520209+00:00 19994330.277856145054 27870000.000021506101 262864330.277873963118 1 60390.909114825 2024-03-21T21:49:07.520886+00:00 19994330.277971878648 27870000.000017952174 262864330.277986109257 1 60390.909126393 2024-03-21T21:49:08.520335+00:00 19994330.278071627021 27869999.999993719161 262864330.278061628342 1 60390.909138035 2024-03-21T21:49:09.526252+00:00 19994330.277998398989 27870000.000025171787 262864330.278019875288 1 60390.909149584 2024-03-21T21:49:10.524043+00:00 19994330.277960460633 27869999.999970022589 262864330.277926772833 1 60390.909161123 2024-03-21T21:49:11.521001+00:00 19994330.277750153095 27869999.999978166074 262864330.277724623680 1 60390.909172734 2024-03-21T21:49:12.524185+00:00 19994330.278063353151 27869999.999998427927 262864330.278058081865 1 60390.909184347 2024-03-21T21:49:13.527593+00:00 19994330.277872566134 27869999.999981056899 262864330.277849912643 1 60390.909196012 2024-03-21T21:49:14.535437+00:00 19994330.278073336929 27870000.000043932348 262864330.278113573790 1 60390.909207531 2024-03-21T21:49:15.530682+00:00 19994330.277880825102 27870000.000029586256 262864330.277906715870 1 60390.909219109 2024-03-21T21:49:16.530977+00:00 19994330.277975104749 27870000.000013045967 262864330.277984470129 1 60390.909230839 2024-03-21T21:49:17.544435+00:00 19994330.278000429273 27869999.999990008771 262864330.277986764908 1 60390.909242195 2024-03-21T21:49:18.525654+00:00 19994330.277797158808 27870000.000011678785 262864330.277805149555 1 60390.909253836 2024-03-21T21:49:19.531438+00:00 19994330.278011266142 27869999.999985590577 262864330.277993142605 1 60390.909265381 2024-03-21T21:49:20.528913+00:00 19994330.278076726943 27870000.000053584576 262864330.278126627207 1 60390.909276951 2024-03-21T21:49:21.528557+00:00 19994330.277881994843 27870000.000010389835 262864330.277888715267 1 60390.909288490 2024-03-21T21:49:22.525537+00:00 19994330.277900867164 27869999.999985340983 262864330.277882516384 1 60390.909300016 2024-03-21T21:49:23.521369+00:00 19994330.277829125524 27870000.000019982457 262864330.277845382690 1 60390.909311714 2024-03-21T21:49:24.532082+00:00 19994330.278050284833 27869999.999980401248 262864330.278026968241 1 60390.909323340 2024-03-21T21:49:25.536623+00:00 19994330.277893472463 27870000.000039692968 262864330.277929484844 1 60390.909334894 2024-03-21T21:49:26.534857+00:00 19994330.277853205800 27869999.999990586191 262864330.277840077877 1 60390.909346526 2024-03-21T21:49:27.539795+00:00 19994330.278049245477 27870000.000003494322 262864330.278049051762 1 60390.909357870 2024-03-21T21:49:28.519975+00:00 19994330.278221655637 27870000.000008512288 262864330.278226494789 1 60390.909369539 2024-03-21T21:49:29.528145+00:00 19994330.277791321278 27869999.999993324280 262864330.277780950069 1 60390.909381074 2024-03-21T21:49:30.524787+00:00 19994330.278029117733 27869999.999991148710 262864330.278016567230 1 60390.909392719 2024-03-21T21:49:31.530923+00:00 19994330.277995813638 27869999.999976065010 262864330.277968198061 1 60390.909404271 2024-03-21T21:49:32.528999+00:00 19994330.277882527560 27870000.000025182962 262864330.277904003859 1 60390.909415854 2024-03-21T21:49:33.529799+00:00 19994330.278051767498 27870000.000002119690 262864330.278050184250 1 60390.909427454 2024-03-21T21:49:34.532047+00:00 19994330.277836039662 27869999.999959480017 262864330.277791798115 1 60390.909439168 2024-03-21T21:49:35.544145+00:00 19994330.277776461095 27869999.999966442585 262864330.277739197016 1 60390.909450503 2024-03-21T21:49:36.523423+00:00 19994330.278020974249 27869999.999989688396 262864330.278006970882 1 60390.909462181 2024-03-21T21:49:37.532482+00:00 19994330.277880407870 27870000.000020105392 262864330.277896821499 1 60390.909473677 2024-03-21T21:49:38.525688+00:00 19994330.277794338763 27870000.000001102686 262864330.277791738510 1 60390.909485339 2024-03-21T21:49:39.533303+00:00 19994330.277963519096 27870000.000040445477 262864330.278000265360 1 60390.909496851 2024-03-21T21:49:40.527974+00:00 19994330.277850009501 27869999.999990530312 262864330.277836829424 1 60390.909508384 2024-03-21T21:49:41.524364+00:00 19994330.277882937342 27869999.999996878207 262864330.277876108885 1 60390.909519993 2024-03-21T21:49:42.527407+00:00 19994330.277976609766 27869999.999967414886 262864330.277940332890 1 60390.909531616 2024-03-21T21:49:43.531647+00:00 19994330.277838267386 27869999.999986488372 262864330.277821063995 1 60390.909543269 2024-03-21T21:49:44.538428+00:00 19994330.277873650193 27869999.999963998795 262864330.277833938599 1 60390.909554717 2024-03-21T21:49:45.527569+00:00 19994330.278077419847 27869999.999989081174 262864330.278062820435 1 60390.909566301 2024-03-21T21:49:46.528415+00:00 19994330.277895670384 27870000.000028770417 262864330.277920722961 1 60390.909577908 2024-03-21T21:49:47.531213+00:00 19994330.277868695557 27869999.999963514507 262864330.277828514576 1 60390.909589389 2024-03-21T21:49:48.523206+00:00 19994330.278152130544 27870000.000027894974 262864330.278176337481 1 60390.909600980 2024-03-21T21:49:49.524623+00:00 19994330.277885653079 27869999.999984849244 262864330.277866810560 1 60390.909612544 2024-03-21T21:49:50.523791+00:00 19994330.277915675193 27869999.999957289547 262864330.277869284153 1 60390.909624162 2024-03-21T21:49:51.527592+00:00 19994330.278060473502 27869999.999966982752 262864330.278023749590 1 60390.909635722 2024-03-21T21:49:52.526392+00:00 19994330.278023816645 27869999.999990414828 262864330.278010517359 1 60390.909647331 2024-03-21T21:49:53.529416+00:00 19994330.278043676168 27870000.000004660338 262864330.278044641018 1 60390.909659099 2024-03-21T21:49:54.546185+00:00 19994330.278078123927 27869999.999994795769 262864330.278069198132 1 60390.909670400 2024-03-21T21:49:55.522495+00:00 19994330.277816634625 27869999.999997697771 262864330.277810633183 1 60390.909682198 2024-03-21T21:49:56.541965+00:00 19994330.278011217713 27870000.000012759119 262864330.278020262718 1 60390.909693604 2024-03-21T21:49:57.527366+00:00 19994330.278181888163 27869999.999980363995 262864330.278158545494 1 60390.909705594 2024-03-21T21:49:58.563348+00:00 19994330.277766987681 27869999.999982092530 262864330.277745366096 1 60390.909716723 2024-03-21T21:49:59.524931+00:00 19994330.278048649430 27870000.000003095716 262864330.278048038483 1 60390.909728276 2024-03-21T21:50:00.522994+00:00 19994330.277669284493 27870000.000022679567 262864330.277688264847 1 60390.909739932 2024-03-21T21:50:01.530112+00:00 19994330.277951270342 27870000.000016726553 262864330.277964293957 1 60390.909751542 2024-03-21T21:50:02.533263+00:00 19994330.277961540967 27870000.000021193177 262864330.277979046106 1 60390.909763126 2024-03-21T21:50:03.534058+00:00 19994330.277860097587 27869999.999981008470 262864330.277837425470 1 60390.909774706 2024-03-21T21:50:04.534567+00:00 19994330.278105542064 27869999.999970123172 262864330.278071999550 1 60390.909786288 2024-03-21T21:50:05.535291+00:00 19994330.277897596359 27869999.999961491674 262864330.277855396271 1 60390.909797756 2024-03-21T21:50:06.526159+00:00 19994330.277887959033 27869999.999986749142 262864330.277871012688 1 60390.909809326 2024-03-21T21:50:07.525755+00:00 19994330.278010841459 27869999.999973069876 262864330.277980208397 1 60390.909820967 2024-03-21T21:50:08.531575+00:00 19994330.277864322066 27870000.000059042126 262864330.277919650078 1 60390.909832493 2024-03-21T21:50:09.527412+00:00 19994330.277924388647 27870000.000014845282 262864330.277935534716 1 60390.909844092 2024-03-21T21:50:10.529574+00:00 19994330.277995750308 27870000.000015120953 262864330.278007149696 1 60390.909855596 2024-03-21T21:50:11.523508+00:00 19994330.278038859367 27870000.000015310943 262864330.278050482273 1 60390.909867198 2024-03-21T21:50:12.525946+00:00 19994330.277991835028 27869999.999985113740 262864330.277973234653 1 60390.909878798 2024-03-21T21:50:13.528111+00:00 19994330.278064973652 27870000.000052083284 262864330.278113365173 1 60390.909890327 2024-03-21T21:50:14.524265+00:00 19994330.277849577367 27869999.999999903142 262864330.277845799923 1 60390.909901955 2024-03-21T21:50:15.528900+00:00 19994330.278046254069 27870000.000047609210 262864330.278090178967 1 60390.909913470 2024-03-21T21:50:16.523783+00:00 19994330.277897138149 27870000.000011529773 262864330.277904987335 1 60390.909925043 2024-03-21T21:50:17.523686+00:00 19994330.277994170785 27870000.000019565225 262864330.278010010719 1 60390.909936576 2024-03-21T21:50:18.520203+00:00 19994330.277814112604 27869999.999927792698 262864330.277738213539 1 60390.909948152 2024-03-21T21:50:19.520315+00:00 19994330.277910523117 27869999.999995402992 262864330.277902245522 1 60390.909959731 2024-03-21T21:50:20.520746+00:00 19994330.278022132814 27870000.000045001507 262864330.278063446283 1 60390.909971572 2024-03-21T21:50:21.543785+00:00 19994330.277980472893 27869999.999980717897 262864330.277957499027 1 60390.909982874 2024-03-21T21:50:22.520322+00:00 19994330.277864959091 27870000.000049509108 262864330.277910768986 1 60390.909994483 2024-03-21T21:50:23.523380+00:00 19994330.277996655554 27870000.000010382384 262864330.278003334999 1 60390.910006038 2024-03-21T21:50:24.521727+00:00 19994330.277880225331 27870000.000045314431 262864330.277921825647 1 60390.910017616 2024-03-21T21:50:25.522023+00:00 19994330.277899324894 27869999.999984201044 262864330.277879834175 1 60390.910029172 2024-03-21T21:50:26.520501+00:00 19994330.277947999537 27869999.999983735383 262864330.277928024530 1 60390.910040750 2024-03-21T21:50:27.520793+00:00 19994330.277820512652 27869999.999982390553 262864330.277799189091 1 60390.910052383 2024-03-21T21:50:28.525878+00:00 19994330.278093308210 27869999.999990738928 262864330.278080344200 1 60390.910063899 2024-03-21T21:50:29.520855+00:00 19994330.278116974980 27870000.000025276095 262864330.278138548136 1 60390.910075495 2024-03-21T21:50:30.522762+00:00 19994330.277807727456 27869999.999962661415 262864330.277766704559 1 60390.910087055 2024-03-21T21:50:31.521526+00:00 19994330.277755480260 27870000.000020828098 262864330.277772605419 1 60390.910098636 2024-03-21T21:50:32.522130+00:00 19994330.277859497815 27870000.000031478703 262864330.277887284756 1 60390.910110256 2024-03-21T21:50:33.526142+00:00 19994330.278175275773 27870000.000008016825 262864330.278179585934 1 60390.910121789 2024-03-21T21:50:34.522610+00:00 19994330.277967147529 27870000.000011727214 262864330.277975201607 1 60390.910133350 2024-03-21T21:50:35.521398+00:00 19994330.277927629650 27869999.999998684973 262864330.277922630310 1 60390.910144918 2024-03-21T21:50:36.520895+00:00 19994330.277991794050 27869999.999966062605 262864330.277954161167 1 60390.910156508 2024-03-21T21:50:37.522324+00:00 19994330.277925763279 27869999.999990426004 262864330.277912497520 1 60390.910168116 2024-03-21T21:50:38.525203+00:00 19994330.277976017445 27870000.000011496246 262864330.277983814478 1 60390.910179667 2024-03-21T21:50:39.523203+00:00 19994330.277839362621 27869999.999945964664 262864330.277781635523 1 60390.910191219 2024-03-21T21:50:40.521299+00:00 19994330.278074722737 27870000.000003155321 262864330.278074175119 1 60390.910202806 2024-03-21T21:50:41.522417+00:00 19994330.277654010803 27870000.000018715858 262864330.277669042349 1 60390.910214364 2024-03-21T21:50:42.521068+00:00 19994330.277980059385 27870000.000001519918 262864330.277977883816 1 60390.910225972 2024-03-21T21:50:43.523973+00:00 19994330.277941521257 27869999.999993741512 262864330.277931571007 1 60390.910237525 2024-03-21T21:50:44.522150+00:00 19994330.278082747012 27869999.999974586070 262864330.278053641319 1 60390.910249072 2024-03-21T21:50:45.519813+00:00 19994330.277951624244 27869999.999995786697 262864330.277943730354 1 60390.910260720 2024-03-21T21:50:46.526178+00:00 19994330.277991991490 27870000.000011019409 262864330.277999311686 1 60390.910272322 2024-03-21T21:50:47.528591+00:00 19994330.277864541858 27869999.999994348735 262864330.277855187654 1 60390.910283874 2024-03-21T21:50:48.526742+00:00 19994330.277893692255 27869999.999949224293 262864330.277839213610 1 60390.910295567 2024-03-21T21:50:49.536999+00:00 19994330.277981013060 27869999.999997299165 262864330.277974605560 1 60390.910307079 2024-03-21T21:50:50.531612+00:00 19994330.278030958027 27869999.999995749444 262864330.278023004532 1 60390.910318757 2024-03-21T21:50:51.540588+00:00 19994330.277908589691 27869999.999983720481 262864330.277888625860 1 60390.910330244 2024-03-21T21:50:52.533095+00:00 19994330.277963288128 27870000.000012904406 262864330.277972489595 1 60390.910341698 2024-03-21T21:50:53.522735+00:00 19994330.277933929116 27870000.000003471971 262864330.277933686972 1 60390.910353504 2024-03-21T21:50:54.542746+00:00 19994330.277896426618 27869999.999968517572 262864330.277861267328 1 60390.910364987 2024-03-21T21:50:55.534867+00:00 19994330.278164077550 27870000.000066574663 262864330.278226971626 1 60390.910376644 2024-03-21T21:50:56.542059+00:00 19994330.277726121247 27869999.999973569065 262864330.277695983648 1 60390.910388094 2024-03-21T21:50:57.531372+00:00 19994330.277783583850 27870000.000008933246 262864330.277788817883 1 60390.910400052 2024-03-21T21:50:58.564505+00:00 19994330.277989272028 27869999.999997112900 262864330.277982681990 1 60390.910411257 2024-03-21T21:50:59.532647+00:00 19994330.277827039361 27870000.000003211200 262864330.277826547623 1 60390.910422824 2024-03-21T21:51:00.531985+00:00 19994330.277972739190 27869999.999976720661 262864330.277945756912 1 60390.910434312 2024-03-21T21:51:01.524570+00:00 19994330.278205964714 27869999.999947424978 262864330.278149694204 1 60390.910445947 2024-03-21T21:51:02.529810+00:00 19994330.277696955949 27869999.999984953552 262864330.277678221464 1 60390.910457546 2024-03-21T21:51:03.531998+00:00 19994330.277932185680 27869999.999973852187 262864330.277902364731 1 60390.910469026 2024-03-21T21:51:04.523846+00:00 19994330.277897864580 27870000.000000998378 262864330.277895182371 1 60390.910480578 2024-03-21T21:51:05.521939+00:00 19994330.277804415673 27870000.000031132251 262864330.277831852436 1 60390.910492145 2024-03-21T21:51:06.521391+00:00 19994330.277947310358 27870000.000045951456 262864330.277989566326 1 60390.910503775 2024-03-21T21:51:07.526183+00:00 19994330.278210464865 27870000.000024471432 262864330.278231233358 1 60390.910515375 2024-03-21T21:51:08.528379+00:00 19994330.277924869210 27869999.999953247607 262864330.277874410152 1 60390.910526913 2024-03-21T21:51:09.525288+00:00 19994330.277844481170 27870000.000017106533 262864330.277857899666 1 60390.910538527 2024-03-21T21:51:10.528732+00:00 19994330.278091974556 27870000.000005278736 262864330.278093546629 1 60390.910550066 2024-03-21T21:51:11.525709+00:00 19994330.278052479029 27869999.999994747341 262864330.278043538332 1 60390.910561645 2024-03-21T21:51:12.526150+00:00 19994330.277881827205 27870000.000012051314 262864330.277890175581 1 60390.910573184 2024-03-21T21:51:13.523133+00:00 19994330.277843195945 27870000.000044435263 262864330.277883946896 1 60390.910584705 2024-03-21T21:51:14.518546+00:00 19994330.277753610164 27870000.000026956201 262864330.277776867151 1 60390.910596296 2024-03-21T21:51:15.519951+00:00 19994330.278210870922 27870000.000031650066 262864330.278238832951 1 60390.910607900 2024-03-21T21:51:16.522597+00:00 19994330.278211042285 27870000.000027786940 262864330.278235137463 1 60390.910619454 2024-03-21T21:51:17.520804+00:00 19994330.277865588665 27869999.999995514750 262864330.277857422829 1 60390.910631077 2024-03-21T21:51:18.525085+00:00 19994330.277639195323 27869999.999976582825 262864330.277612090111 1 60390.910642602 2024-03-21T21:51:19.520766+00:00 19994330.278055232018 27869999.999991610646 262864330.278043121099 1 60390.910654202 2024-03-21T21:51:20.523032+00:00 19994330.277988899499 27870000.000012692064 262864330.277997910976 1 60390.910665784 2024-03-21T21:51:21.523765+00:00 19994330.277736801654 27869999.999994724989 262864330.277727842331 1 60390.910677368 2024-03-21T21:51:22.524619+00:00 19994330.277905132622 27869999.999982614070 262864330.277884066105 1 60390.910688947 2024-03-21T21:51:23.525070+00:00 19994330.277884714305 27870000.000011399388 262864330.277892410755 1 60390.910700462 2024-03-21T21:51:24.519913+00:00 19994330.278070386499 27869999.999981131405 262864330.278047829866 1 60390.910712059 2024-03-21T21:51:25.521889+00:00 19994330.277865074575 27869999.999977111816 262864330.277838498354 1 60390.910723661 2024-03-21T21:51:26.524328+00:00 19994330.278133358806 27870000.000021833926 262864330.278151512146 1 60390.910735202 2024-03-21T21:51:27.521471+00:00 19994330.277796681970 27870000.000014942139 262864330.277807921171 1 60390.910746858 2024-03-21T21:51:28.528493+00:00 19994330.278233963996 27870000.000019997358 262864330.278250277042 1 60390.910758379 2024-03-21T21:51:29.523948+00:00 19994330.277773246169 27869999.999995078892 262864330.277764618397 1 60390.910769933 2024-03-21T21:51:30.522221+00:00 19994330.277960211039 27870000.000022351742 262864330.277978867292 1 60390.910781552 2024-03-21T21:51:31.526057+00:00 19994330.278090324253 27869999.999936554581 262864330.278023183346 1 60390.910793074 2024-03-21T21:51:32.521640+00:00 19994330.278059072793 27869999.999986775219 262864330.278042137623 1 60390.910804656 2024-03-21T21:51:33.522314+00:00 19994330.278004042804 27870000.000008739531 262864330.278009086847 1 60390.910816212 2024-03-21T21:51:34.520726+00:00 19994330.277994673699 27870000.000003468245 262864330.277994424105 1 60390.910827827 2024-03-21T21:51:35.524264+00:00 19994330.277946472168 27870000.000004686415 262864330.277947455645 1 60390.910839396 2024-03-21T21:51:36.523801+00:00 19994330.278019607067 27869999.999993089586 262864330.278008997440 1 60390.910851005 2024-03-21T21:51:37.526824+00:00 19994330.277955990285 27870000.000019613653 262864330.277971893549 1 60390.910862564 2024-03-21T21:51:38.525533+00:00 19994330.277877371758 27869999.999992292374 262864330.277865946293 1 60390.910874107 2024-03-21T21:51:39.522867+00:00 19994330.278054453433 27869999.999997373670 262864330.278048127890 1 60390.910885664 2024-03-21T21:51:40.521334+00:00 19994330.277575731277 27870000.000001102686 262864330.277573138475 1 60390.910897245 2024-03-21T21:51:41.521924+00:00 19994330.278061620891 27869999.999971635640 262864330.278029561043 1 60390.910908802 2024-03-21T21:51:42.520492+00:00 19994330.277983043343 27869999.999955900013 262864330.277935236692 1 60390.910920366 2024-03-21T21:51:43.519603+00:00 19994330.277959626168 27869999.999994337559 262864330.277950257063 1 60390.910931961 2024-03-21T21:51:44.521396+00:00 19994330.277739226818 27869999.999986942858 262864330.277722477913 1 60390.910943516 2024-03-21T21:51:45.519788+00:00 19994330.277888752520 27869999.999994374812 262864330.277879416943 1 60390.910955103 2024-03-21T21:51:46.520909+00:00 19994330.278231803328 27869999.999980323017 262864330.278208434582 1 60390.910966673 2024-03-21T21:51:47.520551+00:00 19994330.278004143387 27870000.000002495944 262864330.278002947569 1 60390.910978280 2024-03-21T21:51:48.523430+00:00 19994330.277942217886 27869999.999987091869 262864330.277925610542 1 60390.910989845 2024-03-21T21:51:49.522639+00:00 19994330.278031680733 27870000.000038810074 262864330.278066784143 1 60390.911001446 2024-03-21T21:51:50.524960+00:00 19994330.278023157269 27870000.000063654035 262864330.278083115816 1 60390.911012970 2024-03-21T21:51:51.520638+00:00 19994330.277890034020 27869999.999998278916 262864330.277884602547 1 60390.911024533 2024-03-21T21:51:52.519692+00:00 19994330.277822796255 27870000.000029839575 262864330.277848929167 1 60390.911036115 2024-03-21T21:51:53.520297+00:00 19994330.277994960546 27869999.999995615333 262864330.277986884117 1 60390.911047690 2024-03-21T21:51:54.520424+00:00 19994330.278029020876 27869999.999984253198 262864330.278009593487 1 60390.911059273 2024-03-21T21:51:55.521247+00:00 19994330.277935564518 27869999.999980475754 262864330.277912348509 1 60390.911070851 2024-03-21T21:51:56.521513+00:00 19994330.278160016984 27870000.000030919909 262864330.278187245131 1 60390.911082431 2024-03-21T21:51:57.522063+00:00 19994330.277850430459 27870000.000019475818 262864330.277866214514 1 60390.911094005 2024-03-21T21:51:58.522023+00:00 19994330.277978267521 27870000.000016853213 262864330.277991443872 1 60390.911105565 2024-03-21T21:51:59.520777+00:00 19994330.278090354055 27870000.000016905367 262864330.278103560209 1 60390.911117222 2024-03-21T21:52:00.527941+00:00 19994330.277719259262 27870000.000016160309 262864330.277731716633 1 60390.911128713 2024-03-21T21:52:01.520776+00:00 19994330.278008885682 27870000.000017199665 262864330.278022378683 1 60390.911140463 2024-03-21T21:52:02.536042+00:00 19994330.278017207980 27870000.000017527491 262864330.278031051159 1 60390.911152002 2024-03-21T21:52:03.533024+00:00 19994330.278119228780 27870000.000031162053 262864330.278146713972 1 60390.911163570 2024-03-21T21:52:04.532453+00:00 19994330.277927387506 27869999.999981526285 262864330.277905225754 1 60390.911175134 2024-03-21T21:52:05.531555+00:00 19994330.277826670557 27869999.999997805804 262864330.277820765972 1 60390.911186691 2024-03-21T21:52:06.530148+00:00 19994330.277757387608 27870000.000018093735 262864330.277771770954 1 60390.911198338 2024-03-21T21:52:07.536408+00:00 19994330.277876932174 27870000.000012289733 262864330.277885526419 1 60390.911209785 2024-03-21T21:52:08.525464+00:00 19994330.278105266392 27870000.000032354146 262864330.278133928776 1 60390.911221374 2024-03-21T21:52:09.526693+00:00 19994330.278039418161 27869999.999992396683 262864330.278028130531 1 60390.911232960 2024-03-21T21:52:10.527731+00:00 19994330.277760937810 27870000.000072911382 262864330.277830123901 1 60390.911244643 2024-03-21T21:52:11.537188+00:00 19994330.278030328453 27869999.999994512647 262864330.278021156788 1 60390.911256167 2024-03-21T21:52:12.532846+00:00 19994330.277995854616 27869999.999997768551 262864330.277989923954 1 60390.911267733 2024-03-21T21:52:13.532116+00:00 19994330.277961879969 27870000.000025190413 262864330.277983367443 1 60390.911279290 2024-03-21T21:52:14.530642+00:00 19994330.277996487916 27870000.000002451241 262864330.277995228767 1 60390.911290889 2024-03-21T21:52:15.532787+00:00 19994330.278033018112 27869999.999989584088 262864330.278018891811 1 60390.911302397 2024-03-21T21:52:16.527140+00:00 19994330.278173301369 27869999.999967161566 262864330.278136759996 1 60390.911313978 2024-03-21T21:52:17.527678+00:00 19994330.278226658702 27869999.999999467283 262864330.278222441673 1 60390.911325575 2024-03-21T21:52:18.529653+00:00 19994330.277754265815 27869999.999979276210 262864330.277729868889 1 60390.911337094 2024-03-21T21:52:19.524945+00:00 19994330.277933347970 27870000.000001221895 262864330.277930885553 1 60390.911348625 2024-03-21T21:52:20.521167+00:00 19994330.277848318219 27870000.000014528632 262864330.277859151363 1 60390.911360257 2024-03-21T21:52:21.526222+00:00 19994330.278019864112 27870000.000016115606 262864330.278032302856 1 60390.911371770 2024-03-21T21:52:22.520975+00:00 19994330.277971409261 27869999.999993022531 262864330.277960747480 1 60390.911383383 2024-03-21T21:52:23.524333+00:00 19994330.278022501618 27870000.000007651746 262864330.278026461601 1 60390.911394947 2024-03-21T21:52:24.523414+00:00 19994330.278078503907 27869999.999996382743 262864330.278071194887 1 60390.911406555 2024-03-21T21:52:25.526344+00:00 19994330.277611300349 27870000.000025510788 262864330.277633130550 1 60390.911418104 2024-03-21T21:52:26.524142+00:00 19994330.277977332473 27869999.999970845878 262864330.277944505215 1 60390.911429659 2024-03-21T21:52:27.522496+00:00 19994330.277995772660 27869999.999975617975 262864330.277967691422 1 60390.911441285 2024-03-21T21:52:28.527055+00:00 19994330.278111644089 27869999.999988466501 262864330.278096407652 1 60390.911452843 2024-03-21T21:52:29.525657+00:00 19994330.277817189693 27870000.000024747103 262864330.277838230133 1 60390.911464377 2024-03-21T21:52:30.522193+00:00 19994330.277838565409 27869999.999993495643 262864330.277828365564 1 60390.911475994 2024-03-21T21:52:31.525890+00:00 19994330.278036717325 27870000.000010099262 262864330.278043121099 1 60390.911487526 2024-03-21T21:52:32.522270+00:00 19994330.277962904423 27870000.000006597489 262864330.277965784073 1 60390.911499096 2024-03-21T21:52:33.521899+00:00 19994330.278029974550 27870000.000076856464 262864330.278103142977 1 60390.911510670 2024-03-21T21:52:34.521865+00:00 19994330.278011064976 27869999.999973773956 262864330.277981132269 1 60390.911522291 2024-03-21T21:52:35.525928+00:00 19994330.277831591666 27870000.000003293157 262864330.277831166983 1 60390.911533835 2024-03-21T21:52:36.523376+00:00 19994330.277988843620 27869999.999961193651 262864330.277946352959 1 60390.911545364 2024-03-21T21:52:37.519428+00:00 19994330.277917988598 27869999.999961890280 262864330.277876168489 1 60390.911556972 2024-03-21T21:52:38.522401+00:00 19994330.277979034930 27870000.000014677644 262864330.277990013361 1 60390.911568523 2024-03-21T21:52:39.520377+00:00 19994330.277853552252 27870000.000008802861 262864330.277858644724 1 60390.911580101 2024-03-21T21:52:40.520692+00:00 19994330.277915131301 27869999.999993436038 262864330.277904868126 1 60390.911591712 2024-03-21T21:52:41.523901+00:00 19994330.278155270964 27870000.000000849366 262864330.278152406216 1 60390.911603301 2024-03-21T21:52:42.525233+00:00 19994330.277955263853 27870000.000004980713 262864330.277956545353 1 60390.911614896 2024-03-21T21:52:43.527038+00:00 19994330.278088536114 27870000.000004623085 262864330.278089463711 1 60390.911626402 2024-03-21T21:52:44.521128+00:00 19994330.277744527906 27870000.000017270446 262864330.277758121490 1 60390.911638035 2024-03-21T21:52:45.526219+00:00 19994330.277997441590 27870000.000013515353 262864330.278007268906 1 60390.911649547 2024-03-21T21:52:46.520846+00:00 19994330.278057578951 27869999.999978981912 262864330.278032869101 1 60390.911661124 2024-03-21T21:52:47.521085+00:00 19994330.277901541442 27869999.999980665743 262864330.277878493071 1 60390.911672783 2024-03-21T21:52:48.528429+00:00 19994330.277903761715 27869999.999973610044 262864330.277873665094 1 60390.911684415 2024-03-21T21:52:49.533475+00:00 19994330.278101913631 27870000.000005722046 262864330.278103947639 1 60390.911695969 2024-03-21T21:52:50.531745+00:00 19994330.277932643890 27870000.000009551644 262864330.277938485146 1 60390.911707538 2024-03-21T21:52:51.531252+00:00 19994330.277640469372 27869999.999999813735 262864330.277636587620 1 60390.911719080 2024-03-21T21:52:52.528529+00:00 19994330.277850452811 27870000.000037301332 262864330.277884066105 1 60390.911731155 2024-03-21T21:52:53.571805+00:00 19994330.278314471245 27870000.000001255423 262864330.278312027454 1 60390.911742166 2024-03-21T21:52:54.523154+00:00 19994330.277781169862 27869999.999961994588 262864330.277739465237 1 60390.911753930 2024-03-21T21:52:55.539522+00:00 19994330.278089836240 27870000.000003457069 262864330.278089582920 1 60390.911765476 2024-03-21T21:52:56.537131+00:00 19994330.278093405068 27869999.999998375773 262864330.278088092804 1 60390.911777013 2024-03-21T21:52:57.533937+00:00 19994330.277897674590 27870000.000019442290 262864330.277913421392 1 60390.911788676 2024-03-21T21:52:58.541578+00:00 19994330.278009224683 27869999.999979726970 262864330.277985274792 1 60390.911800109 2024-03-21T21:52:59.529445+00:00 19994330.277677718550 27869999.999969813973 262864330.277643829584 1 60390.911811676 2024-03-21T21:53:00.528835+00:00 19994330.278039075434 27870000.000002391636 262864330.278037756681 1 60390.911823201 2024-03-21T21:53:01.524594+00:00 19994330.278058934957 27869999.999997649342 262864330.278052896261 1 60390.911834754 2024-03-21T21:53:02.522722+00:00 19994330.278003711253 27870000.000019811094 262864330.278019845486 1 60390.911846354 2024-03-21T21:53:03.524934+00:00 19994330.277653168887 27869999.999976359308 262864330.277625828981 1 60390.911857872 2024-03-21T21:53:04.520155+00:00 19994330.278082519770 27870000.000001173466 262864330.278079986572 1 60390.911869435 2024-03-21T21:53:05.519198+00:00 19994330.278003543615 27870000.000005789101 262864330.278005629778 1 60390.911881101 2024-03-21T21:53:06.527153+00:00 19994330.277978159487 27869999.999987486750 262864330.277961939573 1 60390.911892599 2024-03-21T21:53:07.520588+00:00 19994330.277991399169 27869999.999976545572 262864330.277964234352 1 60390.911904224 2024-03-21T21:53:08.524920+00:00 19994330.278089441359 27869999.999989181757 262864330.278074920177 1 60390.911915751 2024-03-21T21:53:09.520919+00:00 19994330.277942489833 27869999.999999117106 262864330.277937889099 1 60390.911927314 2024-03-21T21:53:10.519968+00:00 19994330.277899108827 27869999.999991741031 262864330.277887165546 1 60390.911938921 2024-03-21T21:53:11.522748+00:00 19994330.277873720974 27869999.999998819083 262864330.277868837118 1 60390.911950473 2024-03-21T21:53:12.520854+00:00 19994330.278055556118 27870000.000009145588 262864330.278061002493 1 60390.911962427 2024-03-21T21:53:13.553687+00:00 19994330.277916200459 27870000.000040903687 262864330.277953386307 1 60390.911973639 2024-03-21T21:53:14.522456+00:00 19994330.278090234846 27870000.000017821789 262864330.278104364872 1 60390.911985382 2024-03-21T21:53:15.537017+00:00 19994330.277862034738 27870000.000016219914 262864330.277874559164 1 60390.911996944 2024-03-21T21:53:16.535963+00:00 19994330.278072349727 27870000.000017251819 262864330.278085917234 1 60390.912008386 2024-03-21T21:53:17.524517+00:00 19994330.277800891548 27870000.000011023134 262864330.277808219194 1 60390.912020358 2024-03-21T21:53:18.558969+00:00 19994330.278061129153 27870000.000030763447 262864330.278088182211 1 60390.912031651 2024-03-21T21:53:19.534644+00:00 19994330.277886401862 27870000.000011894852 262864330.277894586325 1 60390.912043217 2024-03-21T21:53:20.533963+00:00 19994330.278053071350 27869999.999950475991 262864330.277999848127 1 60390.912054675 2024-03-21T21:53:21.523901+00:00 19994330.277719900012 27869999.999973654747 262864330.277689874172 1 60390.912066395 2024-03-21T21:53:22.536574+00:00 19994330.277914505452 27870000.000016596168 262864330.277927398682 1 60390.912077828 2024-03-21T21:53:23.524353+00:00 19994330.277758747339 27870000.000002499670 262864330.277757555246 1 60390.912089589 2024-03-21T21:53:24.540453+00:00 19994330.277776785195 27870000.000004991889 262864330.277778089046 1 60390.912100989 2024-03-21T21:53:25.525455+00:00 19994330.278204947710 27870000.000035073608 262864330.278236329556 1 60390.912112629 2024-03-21T21:53:26.531117+00:00 19994330.278001450002 27870000.000004500151 262864330.278002262115 1 60390.912124274 2024-03-21T21:53:27.537322+00:00 19994330.277855854481 27870000.000017374754 262864330.277869522572 1 60390.912135672 2024-03-21T21:53:28.522033+00:00 19994330.277931772172 27870000.000006951392 262864330.277935028076 1 60390.912147333 2024-03-21T21:53:29.529541+00:00 19994330.278119482100 27869999.999989848584 262864330.278105616570 1 60390.912158995 2024-03-21T21:53:30.537143+00:00 19994330.277991335839 27869999.999996814877 262864330.277984440327 1 60390.912170455 2024-03-21T21:53:31.527338+00:00 19994330.277860440314 27869999.999976430088 262864330.277833163738 1 60390.912182038 2024-03-21T21:53:32.528114+00:00 19994330.278069481254 27870000.000011593103 262864330.278077363968 1 60390.912193612 2024-03-21T21:53:33.528047+00:00 19994330.277959909290 27869999.999993365258 262864330.277949571609 1 60390.912205190 2024-03-21T21:53:34.528414+00:00 19994330.277895290405 27869999.999988134950 262864330.277879744768 1 60390.912216717 2024-03-21T21:53:35.524334+00:00 19994330.277819100767 27869999.999991312623 262864330.277806699276 1 60390.912228493 2024-03-21T21:53:36.541751+00:00 19994330.278115771711 27870000.000037714839 262864330.278149813414 1 60390.912239890 2024-03-21T21:53:37.526485+00:00 19994330.278008271009 27870000.000017248094 262864330.278021842241 1 60390.912251471 2024-03-21T21:53:38.527055+00:00 19994330.278046455234 27869999.999981172383 262864330.278023928404 1 60390.912263026 2024-03-21T21:53:39.525404+00:00 19994330.277841649950 27869999.999964158982 262864330.277802109718 1 60390.912274628 2024-03-21T21:53:40.527863+00:00 19994330.277926683426 27870000.000022497028 262864330.277945488691 1 60390.912286204 2024-03-21T21:53:41.528043+00:00 19994330.278060514480 27869999.999959908426 262864330.278016746044 1 60390.912297798 2024-03-21T21:53:42.529757+00:00 19994330.277783293277 27870000.000000502914 262864330.277780115604 1 60390.912309271 2024-03-21T21:53:43.521063+00:00 19994330.277853239328 27869999.999989569187 262864330.277839124203 1 60390.912320971 2024-03-21T21:53:44.531836+00:00 19994330.278060417622 27870000.000011220574 262864330.278067916632 1 60390.912332572 2024-03-21T21:53:45.534234+00:00 19994330.277800679207 27869999.999979779124 262864330.277776777744 1 60390.912344086 2024-03-21T21:53:46.529027+00:00 19994330.277837205678 27870000.000006273389 262864330.277839779854 1 60390.912355638 2024-03-21T21:53:47.527104+00:00 19994330.278270453215 27870000.000025182962 262864330.278291940689 1 60390.912367528 2024-03-21T21:53:48.554434+00:00 19994330.277667272836 27869999.999994404614 262864330.277657985687 1 60390.912378818 2024-03-21T21:53:49.529863+00:00 19994330.278113171458 27870000.000000093132 262864330.278109550476 1 60390.912390354 2024-03-21T21:53:50.526575+00:00 19994330.277984198183 27870000.000002644956 262864330.277983158827 1 60390.912401953 2024-03-21T21:53:51.528769+00:00 19994330.277843140066 27870000.000003412366 262864330.277842849493 1 60390.912413469 2024-03-21T21:53:52.523684+00:00 19994330.278125122190 27870000.000023804605 262864330.278145253658 1 60390.912425025 2024-03-21T21:53:53.522197+00:00 19994330.277897194028 27869999.999981947243 262864330.277875423431 1 60390.912436611 2024-03-21T21:53:54.523149+00:00 19994330.278003431857 27869999.999977827072 262864330.277977555990 1 60390.912448295 2024-03-21T21:53:55.532725+00:00 19994330.277816377580 27869999.999985232949 262864330.277797907591 1 60390.912459878 2024-03-21T21:53:56.533487+00:00 19994330.277719870210 27870000.000002168119 262864330.277718365192 1 60390.912471688 2024-03-21T21:53:57.553857+00:00 19994330.277869995683 27870000.000006157905 262864330.277872473001 1 60390.912482957 2024-03-21T21:53:58.527540+00:00 19994330.277997359633 27869999.999992184341 262864330.277985870838 1 60390.912494543 2024-03-21T21:53:59.528550+00:00 19994330.278218839318 27870000.000020980835 262864330.278236120939 1 60390.912506107 2024-03-21T21:54:00.527630+00:00 19994330.277774054557 27870000.000024486333 262864330.277794867754 1 60390.912517708 2024-03-21T21:54:01.529967+00:00 19994330.277901511639 27869999.999988798052 262864330.277886599302 1 60390.912529363 2024-03-21T21:54:02.536980+00:00 19994330.277804832906 27869999.999977923930 262864330.277779042721 1 60390.912540882 2024-03-21T21:54:03.532219+00:00 19994330.277940519154 27870000.000018123537 262864330.277954936028 1 60390.912552337 2024-03-21T21:54:04.521916+00:00 19994330.277926906943 27869999.999975956976 262864330.277899146080 1 60390.912564024 2024-03-21T21:54:05.531671+00:00 19994330.278013285249 27869999.999991510063 262864330.278001099825 1 60390.912575528 2024-03-21T21:54:06.525660+00:00 19994330.277932666242 27869999.999973747879 262864330.277902722359 1 60390.912587157 2024-03-21T21:54:07.530421+00:00 19994330.277764141560 27870000.000016644597 262864330.277777075768 1 60390.912598681 2024-03-21T21:54:08.526019+00:00 19994330.278028998524 27870000.000005427748 262864330.278030723333 1 60390.912610306 2024-03-21T21:54:09.530473+00:00 19994330.278121430427 27870000.000050455332 262864330.278168201447 1 60390.912621997 2024-03-21T21:54:10.540544+00:00 19994330.277800709009 27870000.000013448298 262864330.277810454369 1 60390.912633479 2024-03-21T21:54:11.532604+00:00 19994330.277815911919 27870000.000034391880 262864330.277846604586 1 60390.912644988 2024-03-21T21:54:12.526981+00:00 19994330.278051082045 27870000.000018056482 262864330.278065443039 1 60390.912656584 2024-03-21T21:54:13.528871+00:00 19994330.277907695621 27869999.999959491193 262864330.277863502502 1 60390.912668191 2024-03-21T21:54:14.531715+00:00 19994330.277996808290 27870000.000021412969 262864330.278014510870 1 60390.912679857 2024-03-21T21:54:15.539614+00:00 19994330.277903657407 27869999.999946456403 262864330.277846395969 1 60390.912691270 2024-03-21T21:54:16.525690+00:00 19994330.277925666422 27869999.999947842211 262864330.277869820595 1 60390.912702919 2024-03-21T21:54:17.532230+00:00 19994330.277805384248 27869999.999957296997 262864330.277758985758 1 60390.912714501 2024-03-21T21:54:18.532877+00:00 19994330.278053890914 27869999.999984174967 262864330.278034359217 1 60390.912726048 2024-03-21T21:54:19.530601+00:00 19994330.278003729880 27870000.000015519559 262864330.278015553951 1 60390.912737540 2024-03-21T21:54:20.523424+00:00 19994330.277835972607 27869999.999959517270 262864330.277791798115 1 60390.912749220 2024-03-21T21:54:21.532567+00:00 19994330.277880460024 27870000.000020727515 262864330.277897506952 1 60390.912760674 2024-03-21T21:54:22.522191+00:00 19994330.278048921376 27869999.999998301268 262864330.278043538332 1 60390.912772533 2024-03-21T21:54:23.546794+00:00 19994330.277820438147 27869999.999974295497 262864330.277791053057 1 60390.912783844 2024-03-21T21:54:24.524167+00:00 19994330.277818236500 27869999.999990738928 262864330.277805268764 1 60390.912795479 2024-03-21T21:54:25.529385+00:00 19994330.278125118464 27870000.000013403594 262864330.278134822845 1 60390.912806995 2024-03-21T21:54:26.524355+00:00 19994330.277942445129 27869999.999984022230 262864330.277922779322 1 60390.912818628 2024-03-21T21:54:27.529442+00:00 19994330.277468007058 27869999.999986812472 262864330.277451127768 1 60390.912830145 2024-03-21T21:54:28.524543+00:00 19994330.278119076043 27870000.000012472272 262864330.278127849102 1 60390.912841729 2024-03-21T21:54:29.525424+00:00 19994330.278075266629 27869999.999969251454 262864330.278040826321 1 60390.912853295 2024-03-21T21:54:30.524665+00:00 19994330.277863454074 27870000.000010449439 262864330.277870208025 1 60390.912864848 2024-03-21T21:54:31.522841+00:00 19994330.278028488159 27870000.000029686838 262864330.278054475784 1 60390.912876481 2024-03-21T21:54:32.527981+00:00 19994330.278051655740 27870000.000028960407 262864330.278076916933 1 60390.912887988 2024-03-21T21:54:33.522125+00:00 19994330.278025381267 27870000.000010196120 262864330.278031885624 1 60390.912899556 2024-03-21T21:54:34.521618+00:00 19994330.278043992817 27870000.000021293759 262864330.278061568737 1 60390.912911181 2024-03-21T21:54:35.526046+00:00 19994330.278067026287 27869999.999994665384 262864330.278057992458 1 60390.912922707 2024-03-21T21:54:36.521888+00:00 19994330.277868732810 27869999.999981321394 262864330.277846336365 1 60390.912934277 2024-03-21T21:54:37.521504+00:00 19994330.277787838131 27869999.999993417412 262864330.277777552605 1 60390.912945945 2024-03-21T21:54:38.529646+00:00 19994330.278041027486 27869999.999986309558 262864330.278023660183 1 60390.912957454 2024-03-21T21:54:39.523987+00:00 19994330.278051946312 27870000.000013388693 262864330.278061628342 1 60390.912969009 2024-03-21T21:54:40.522425+00:00 19994330.277892272919 27870000.000019907951 262864330.277908474207 1 60390.912980675 2024-03-21T21:54:41.530355+00:00 19994330.278043840080 27870000.000042151660 262864330.278082281351 1 60390.912992169 2024-03-21T21:54:42.523439+00:00 19994330.278131056577 27870000.000029284507 262864330.278156667948 1 60390.913003832 2024-03-21T21:54:43.531064+00:00 19994330.278233461082 27870000.000044859946 262864330.278274625540 1 60390.913015313 2024-03-21T21:54:44.523003+00:00 19994330.277652729303 27870000.000033263117 262864330.277682304382 1 60390.913026904 2024-03-21T21:54:45.524519+00:00 19994330.277871362865 27870000.000025238842 262864330.277892917395 1 60390.913038463 2024-03-21T21:54:46.523225+00:00 19994330.277826502919 27870000.000027719885 262864330.277850508690 1 60390.913050089 2024-03-21T21:54:47.527639+00:00 19994330.277925204486 27869999.999985035509 262864330.277906537056 1 60390.913061796 2024-03-21T21:54:48.539147+00:00 19994330.278080124408 27869999.999994739890 262864330.278071194887 1 60390.913073319 2024-03-21T21:54:49.534786+00:00 19994330.277954682708 27869999.999993655831 262864330.277944624424 1 60390.913084797 2024-03-21T21:54:50.526470+00:00 19994330.277988292277 27869999.999966338277 262864330.277950912714 1 60390.913096458 2024-03-21T21:54:51.533933+00:00 19994330.277761407197 27870000.000030864030 262864330.277788579464 1 60390.913108024 2024-03-21T21:54:52.533260+00:00 19994330.278049632907 27870000.000013794750 262864330.278059720993 1 60390.913119464 2024-03-21T21:54:53.521651+00:00 19994330.277974374592 27869999.999998748302 262864330.277969419956 1 60390.913131088 2024-03-21T21:54:54.526016+00:00 19994330.277991812676 27870000.000002555549 262864330.277990669012 1 60390.913142755 2024-03-21T21:54:55.534002+00:00 19994330.277712706476 27869999.999999076128 262864330.277708083391 1 60390.913154323 2024-03-21T21:54:56.533532+00:00 19994330.278111230582 27869999.999976217747 262864330.278083741665 1 60390.913165907 2024-03-21T21:54:57.534350+00:00 19994330.277913082391 27869999.999987922609 262864330.277897328138 1 60390.913177380 2024-03-21T21:54:58.525681+00:00 19994330.278103325516 27869999.999950669706 262864330.278050303459 1 60390.913189044 2024-03-21T21:54:59.533385+00:00 19994330.277967516333 27869999.999955981970 262864330.277919799089 1 60390.913200572 2024-03-21T21:55:00.529410+00:00 19994330.277723740786 27869999.999984443188 262864330.277704477310 1 60390.913212202 2024-03-21T21:55:01.534253+00:00 19994330.277991078794 27869999.999986287206 262864330.277973681688 1 60390.913223723 2024-03-21T21:55:02.529681+00:00 19994330.277937576175 27870000.000020172447 262864330.277954041958 1 60390.913235356 2024-03-21T21:55:03.534770+00:00 19994330.278273563832 27870000.000009316951 262864330.278279185295 1 60390.913246780 2024-03-21T21:55:04.521800+00:00 19994330.277716275305 27870000.000025708228 262864330.277738302946 1 60390.913258452 2024-03-21T21:55:05.530257+00:00 19994330.277963910252 27869999.999994132668 262864330.277954339981 1 60390.913269938 2024-03-21T21:55:06.522633+00:00 19994330.278024025261 27870000.000060882419 262864330.278081208467 1 60390.913281539 2024-03-21T21:55:07.524980+00:00 19994330.277807328850 27870000.000001925975 262864330.277805566788 1 60390.913293112 2024-03-21T21:55:08.524828+00:00 19994330.278016626835 27870000.000012323260 262864330.278025269508 1 60390.913304666 2024-03-21T21:55:09.523123+00:00 19994330.277792338282 27869999.999999709427 262864330.277788341045 1 60390.913316256 2024-03-21T21:55:10.524564+00:00 19994330.278022199869 27869999.999970387667 262864330.277988880873 1 60390.913327863 2024-03-21T21:55:11.527303+00:00 19994330.277862884104 27869999.999984402210 262864330.277843594551 1 60390.913339408 2024-03-21T21:55:12.524841+00:00 19994330.277882583439 27869999.999995261431 262864330.277874141932 1 60390.913351031 2024-03-21T21:55:13.529127+00:00 19994330.277809441090 27869999.999989997596 262864330.277795732021 1 60390.913362556 2024-03-21T21:55:14.524831+00:00 19994330.278231330216 27870000.000011965632 262864330.278239607811 1 60390.913374101 2024-03-21T21:55:15.522294+00:00 19994330.278018854558 27870000.000023938715 262864330.278039097786 1 60390.913385665 2024-03-21T21:55:16.521466+00:00 19994330.278018355370 27869999.999970991164 262864330.277985662222 1 60390.913397312 2024-03-21T21:55:17.527772+00:00 19994330.277983583510 27869999.999986391515 262864330.277966260910 1 60390.913408898 2024-03-21T21:55:18.528790+00:00 19994330.277660302818 27870000.000010933727 262864330.277667552233 1 60390.913420431 2024-03-21T21:55:19.525235+00:00 19994330.277967054397 27869999.999988794327 262864330.277952164412 1 60390.913432047 2024-03-21T21:55:20.528859+00:00 19994330.278093464673 27869999.999957334250 262864330.278047084808 1 60390.913443543 2024-03-21T21:55:21.522143+00:00 19994330.277858879417 27869999.999977905303 262864330.277833104134 1 60390.913455154 2024-03-21T21:55:22.525288+00:00 19994330.278157979250 27869999.999999295920 262864330.278153568506 1 60390.913466692 2024-03-21T21:55:23.522200+00:00 19994330.277861829847 27869999.999997593462 262864330.277855724096 1 60390.913478243 2024-03-21T21:55:24.520191+00:00 19994330.277920961380 27870000.000004202127 262864330.277921468019 1 60390.913489930 2024-03-21T21:55:25.529950+00:00 19994330.277959521860 27870000.000017851591 262864330.277973681688 1 60390.913501428 2024-03-21T21:55:26.523345+00:00 19994330.277948338538 27870000.000025462359 262864330.277970105410 1 60390.913512961 2024-03-21T21:55:27.519879+00:00 19994330.278076279908 27869999.999989148229 262864330.278061747551 1 60390.913524605 2024-03-21T21:55:28.525868+00:00 19994330.278067223728 27869999.999980147928 262864330.278043687344 1 60390.913536131 2024-03-21T21:55:29.521731+00:00 19994330.277861557901 27870000.000008672476 262864330.277866542339 1 60390.913547703 2024-03-21T21:55:30.521494+00:00 19994330.278227180243 27870000.000023696572 262864330.278247177601 1 60390.913559263 2024-03-21T21:55:31.520277+00:00 19994330.277791973203 27870000.000007167459 262864330.277795433998 1 60390.913570842 2024-03-21T21:55:32.520751+00:00 19994330.277831077576 27870000.000005647540 262864330.277833044529 1 60390.913582420 2024-03-21T21:55:33.521134+00:00 19994330.277934189886 27870000.000008124858 262864330.277938634157 1 60390.913594089 2024-03-21T21:55:34.529340+00:00 19994330.277806781232 27870000.000039126724 262864330.277842223644 1 60390.913605625 2024-03-21T21:55:35.525977+00:00 19994330.278123334050 27870000.000010516495 262864330.278130173683 1 60390.913617176 2024-03-21T21:55:36.523972+00:00 19994330.277907166630 27870000.000013425946 262864330.277916878462 1 60390.913628735 2024-03-21T21:55:37.522686+00:00 19994330.277885016054 27870000.000023066998 262864330.277904391289 1 60390.913640303 2024-03-21T21:55:38.522137+00:00 19994330.278072565794 27870000.000030908734 262864330.278099775314 1 60390.913651874 2024-03-21T21:55:39.521925+00:00 19994330.277696859092 27869999.999973617494 262864330.277666777372 1 60390.913663457 2024-03-21T21:55:40.522667+00:00 19994330.278127949685 27870000.000001728535 262864330.278125971556 1 60390.913675007 2024-03-21T21:55:41.520639+00:00 19994330.277866199613 27870000.000004295260 262864330.277866780758 1 60390.913686594 2024-03-21T21:55:42.521718+00:00 19994330.277951363474 27869999.999978803098 262864330.277926474810 1 60390.913698194 2024-03-21T21:55:43.523964+00:00 19994330.277934532613 27870000.000001106411 262864330.277931928635 1 60390.913709930 2024-03-21T21:55:44.537923+00:00 19994330.277753412724 27869999.999999497086 262864330.277749210596 1 60390.913721562 2024-03-21T21:55:45.542991+00:00 19994330.278101678938 27869999.999996192753 262864330.278094172478 1 60390.913732992 2024-03-21T21:55:46.530482+00:00 19994330.277946725488 27870000.000020425767 262864330.277963459492 1 60390.913744549 2024-03-21T21:55:47.529038+00:00 19994330.277694828808 27870000.000010892749 262864330.277702033520 1 60390.913756719 2024-03-21T21:55:48.580514+00:00 19994330.278146769851 27870000.000006534159 262864330.278149604797 1 60390.913767693 2024-03-21T21:55:49.528697+00:00 19994330.278011526912 27870000.000016290694 262864330.278024137020 1 60390.913779316 2024-03-21T21:55:50.532886+00:00 19994330.277895133942 27870000.000042360276 262864330.277933776379 1 60390.913790793 2024-03-21T21:55:51.524481+00:00 19994330.278055589646 27869999.999972436577 262864330.278024315834 1 60390.913802436 2024-03-21T21:55:52.530428+00:00 19994330.277828559279 27869999.999983739108 262864330.277808606625 1 60390.913813991 2024-03-21T21:55:53.528806+00:00 19994330.277907483280 27870000.000016286969 262864330.277920067310 1 60390.913825688 2024-03-21T21:55:54.539430+00:00 19994330.277901083231 27869999.999970216304 262864330.277867615223 1 60390.913837124 2024-03-21T21:55:55.527485+00:00 19994330.278001990169 27870000.000015705824 262864330.278014004230 1 60390.913848640 2024-03-21T21:55:56.522486+00:00 19994330.277866933495 27870000.000009838492 262864330.277873069048 1 60390.913860359 2024-03-21T21:55:57.535045+00:00 19994330.277799170464 27869999.999989777803 262864330.277785241604 1 60390.913871959 2024-03-21T21:55:58.537261+00:00 19994330.278285555542 27870000.000014107674 262864330.278295964003 1 60390.913883470 2024-03-21T21:55:59.531768+00:00 19994330.278351698071 27870000.000036366284 262864330.278384357691 1 60390.913894985 2024-03-21T21:56:00.526693+00:00 19994330.277752008289 27870000.000005453825 262864330.277753770351 1 60390.913907055 2024-03-21T21:56:01.569530+00:00 19994330.277872450650 27870000.000008482486 262864330.277877241373 1 60390.913918172 2024-03-21T21:56:02.530098+00:00 19994330.277831278741 27869999.999976590276 262864330.277804166079 1 60390.913929679 2024-03-21T21:56:03.524251+00:00 19994330.277895729989 27869999.999994758517 262864330.277886778116 1 60390.913941366 2024-03-21T21:56:04.534034+00:00 19994330.277932301164 27869999.999984640628 262864330.277913272381 1 60390.913952820 2024-03-21T21:56:05.523599+00:00 19994330.277878288180 27869999.999983366579 262864330.277857959270 1 60390.913964453 2024-03-21T21:56:06.528701+00:00 19994330.277980193496 27869999.999979011714 262864330.277955532074 1 60390.913976057 2024-03-21T21:56:07.531323+00:00 19994330.278092838824 27869999.999976880848 262864330.278066009283 1 60390.913987604 2024-03-21T21:56:08.528948+00:00 19994330.277888819575 27869999.999985437840 262864330.277870535851 1 60390.913999116 2024-03-21T21:56:09.523649+00:00 19994330.277734357864 27869999.999961987138 262864330.277692645788 1 60390.914010746 2024-03-21T21:56:10.528505+00:00 19994330.277921788394 27870000.000042606145 262864330.277960717678 1 60390.914022321 2024-03-21T21:56:11.528575+00:00 19994330.277923945338 27870000.000004421920 262864330.277924656868 1 60390.914033902 2024-03-21T21:56:12.529110+00:00 19994330.278091602027 27869999.999987948686 262864330.278075873852 1 60390.914045398 2024-03-21T21:56:13.522344+00:00 19994330.278034169227 27870000.000007443130 262864330.278037935495 1 60390.914057015 2024-03-21T21:56:14.526082+00:00 19994330.277985841036 27869999.999974053353 262864330.277956187725 1 60390.914068592 2024-03-21T21:56:15.526364+00:00 19994330.278188403696 27869999.999978676438 262864330.278163373470 1 60390.914080169 2024-03-21T21:56:16.526565+00:00 19994330.277866810560 27870000.000024706125 262864330.277887821198 1 60390.914091909 2024-03-21T21:56:17.540959+00:00 19994330.278236612678 27870000.000009041280 262864330.278241932392 1 60390.914103421 2024-03-21T21:56:18.535557+00:00 19994330.277787644416 27869999.999966651201 262864330.277750611305 1 60390.914114879 2024-03-21T21:56:19.525574+00:00 19994330.278070274740 27870000.000006083399 262864330.278072655201 1 60390.914126399 2024-03-21T21:56:20.520823+00:00 19994330.277994684875 27870000.000002335757 262864330.277993321419 1 60390.914138034 2024-03-21T21:56:21.526091+00:00 19994330.277912966907 27870000.000021401793 262864330.277930676937 1 60390.914149576 2024-03-21T21:56:22.523393+00:00 19994330.277891349047 27870000.000008109957 262864330.277895748615 1 60390.914161251 2024-03-21T21:56:23.532122+00:00 19994330.277991760522 27870000.000003833324 262864330.277991920710 1 60390.914172790 2024-03-21T21:56:24.529098+00:00 19994330.278153453022 27870000.000031389296 262864330.278181135654 1 60390.914184359 2024-03-21T21:56:25.528622+00:00 19994330.277829576284 27869999.999964363873 262864330.277790248394 1 60390.914196000 2024-03-21T21:56:26.534442+00:00 19994330.277870260179 27870000.000003855675 262864330.277870416641 1 60390.914207542 2024-03-21T21:56:27.531614+00:00 19994330.277955442667 27869999.999941404909 262864330.277893155813 1 60390.914219073 2024-03-21T21:56:28.527900+00:00 19994330.277878504246 27869999.999993167818 262864330.277867972851 1 60390.914230584 2024-03-21T21:56:29.522483+00:00 19994330.278074800968 27870000.000018686056 262864330.278089791536 1 60390.914242162 2024-03-21T21:56:30.522850+00:00 19994330.277769923210 27870000.000022083521 262864330.277788311243 1 60390.914253719 2024-03-21T21:56:31.521324+00:00 19994330.277793720365 27870000.000034209341 262864330.277824223042 1 60390.914265301 2024-03-21T21:56:32.522008+00:00 19994330.278000667691 27870000.000018801540 262864330.278015792370 1 60390.914276886 2024-03-21T21:56:33.522981+00:00 19994330.277956046164 27870000.000015232712 262864330.277967572212 1 60390.914288462 2024-03-21T21:56:34.523145+00:00 19994330.277744170278 27870000.000010799617 262864330.277751266956 1 60390.914300046 2024-03-21T21:56:35.523988+00:00 19994330.278067465872 27870000.000034727156 262864330.278098493814 1 60390.914311676 2024-03-21T21:56:36.528779+00:00 19994330.277953568846 27869999.999947849661 262864330.277897715569 1 60390.914323177 2024-03-21T21:56:37.522461+00:00 19994330.278139434755 27869999.999940875918 262864330.278076618910 1 60390.914334753 2024-03-21T21:56:38.522644+00:00 19994330.277816064656 27869999.999982453883 262864330.277794808149 1 60390.914346359 2024-03-21T21:56:39.525378+00:00 19994330.278087459505 27870000.000032950193 262864330.278116732836 1 60390.914357946 2024-03-21T21:56:40.526579+00:00 19994330.277608178556 27870000.000074531883 262864330.277679026127 1 60390.914369481 2024-03-21T21:56:41.523140+00:00 19994330.277781184763 27870000.000010255724 262864330.277787744999 1 60390.914381034 2024-03-21T21:56:42.521310+00:00 19994330.278057973832 27870000.000028360635 262864330.278082638979 1 60390.914392645 2024-03-21T21:56:43.524506+00:00 19994330.277869969606 27870000.000010512769 262864330.277876794338 1 60390.914404190 2024-03-21T21:56:44.522009+00:00 19994330.278223335743 27870000.000036168844 262864330.278255820274 1 60390.914415777 2024-03-21T21:56:45.523121+00:00 19994330.277938794345 27870000.000012844801 262864330.277947932482 1 60390.914427405 2024-03-21T21:56:46.527775+00:00 19994330.277967281640 27869999.999961584806 262864330.277925163507 1 60390.914439013 2024-03-21T21:56:47.530689+00:00 19994330.277919556946 27869999.999970253557 262864330.277886122465 1 60390.914450636 2024-03-21T21:56:48.534918+00:00 19994330.277996204793 27870000.000020470470 262864330.278012990952 1 60390.914462175 2024-03-21T21:56:49.531949+00:00 19994330.277847100049 27870000.000008922070 262864330.277852326632 1 60390.914473738 2024-03-21T21:56:50.530926+00:00 19994330.277851250023 27870000.000006083399 262864330.277853637934 1 60390.914485251 2024-03-21T21:56:51.525666+00:00 19994330.278122823685 27870000.000036340207 262864330.278155446053 1 60390.914496789 2024-03-21T21:56:52.522557+00:00 19994330.277964897454 27869999.999988429248 262864330.277949631214 1 60390.914508443 2024-03-21T21:56:53.529452+00:00 19994330.278027500957 27870000.000008750707 262864330.278032571077 1 60390.914520047 2024-03-21T21:56:54.532057+00:00 19994330.277808602899 27870000.000023171306 262864330.277828097343 1 60390.914531528 2024-03-21T21:56:55.524017+00:00 19994330.277775984257 27869999.999992705882 262864330.277764976025 1 60390.914543185 2024-03-21T21:56:56.531222+00:00 19994330.277862604707 27869999.999992694706 262864330.277851611376 1 60390.914554725 2024-03-21T21:56:57.528295+00:00 19994330.278032854199 27870000.000051241368 262864330.278080403805 1 60390.914566478 2024-03-21T21:56:58.543661+00:00 19994330.277966022491 27870000.000023946166 262864330.277986288071 1 60390.914577860 2024-03-21T21:56:59.527100+00:00 19994330.278034117073 27870000.000004883856 262864330.278035312891 1 60390.914589429 2024-03-21T21:57:00.526681+00:00 19994330.277922824025 27869999.999988023192 262864330.277907133102 1 60390.914601292 2024-03-21T21:57:01.551637+00:00 19994330.277954250574 27869999.999992948025 262864330.277943491936 1 60390.914612580 2024-03-21T21:57:02.526926+00:00 19994330.278062343597 27869999.999983537942 262864330.278042197227 1 60390.914624254 2024-03-21T21:57:03.535521+00:00 19994330.277772553265 27869999.999991379678 262864330.277760237455 1 60390.914635700 2024-03-21T21:57:04.524479+00:00 19994330.278181388974 27869999.999994400889 262864330.278172075748 1 60390.914647285 2024-03-21T21:57:05.525437+00:00 19994330.277851961553 27870000.000069793314 262864330.277918070555 1 60390.914658906 2024-03-21T21:57:06.529460+00:00 19994330.277981545776 27869999.999965682626 262864330.277943521738 1 60390.914670389 2024-03-21T21:57:07.521635+00:00 19994330.278035592288 27870000.000068012625 262864330.278099894524 1 60390.914682001 2024-03-21T21:57:08.524894+00:00 19994330.278093084693 27869999.999993626028 262864330.278083026409 1 60390.914693598 2024-03-21T21:57:09.526885+00:00 19994330.278058174998 27869999.999980241060 262864330.278034716845 1 60390.914705127 2024-03-21T21:57:10.523023+00:00 19994330.277828145772 27869999.999991118908 262864330.277815580368 1 60390.914716688 2024-03-21T21:57:11.521877+00:00 19994330.277764942497 27869999.999986328185 262864330.277747571468 1 60390.914728322 2024-03-21T21:57:12.527015+00:00 19994330.277828808874 27870000.000020217150 262864330.277845323086 1 60390.914739919 2024-03-21T21:57:13.529007+00:00 19994330.278120677918 27870000.000032812357 262864330.278149783611 1 60390.914751477 2024-03-21T21:57:14.527617+00:00 19994330.277825392783 27870000.000001583248 262864330.277823269367 1 60390.914762969 2024-03-21T21:57:15.520502+00:00 19994330.278021648526 27870000.000026598573 262864330.278044521809 1 60390.914774553 2024-03-21T21:57:16.521367+00:00 19994330.277979437262 27870000.000044412911 262864330.278020143509 1 60390.914786133 2024-03-21T21:57:17.521904+00:00 19994330.277875281870 27869999.999989371747 262864330.277860939503 1 60390.914797831 2024-03-21T21:57:18.532641+00:00 19994330.278087697923 27870000.000022891909 262864330.278106898069 1 60390.914809322 2024-03-21T21:57:19.525455+00:00 19994330.278067868203 27869999.999970939010 262864330.278035104275 1 60390.914820848 2024-03-21T21:57:20.521325+00:00 19994330.278018698096 27869999.999983794987 262864330.277998805046 1 60390.914832417 2024-03-21T21:57:21.520819+00:00 19994330.277793612331 27869999.999981671572 262864330.277771592140 1 60390.914844036 2024-03-21T21:57:22.524726+00:00 19994330.277889799327 27870000.000004734844 262864330.277890831232 1 60390.914855565 2024-03-21T21:57:23.520853+00:00 19994330.278059571981 27870000.000018350780 262864330.278074234724 1 60390.914867144 2024-03-21T21:57:24.521203+00:00 19994330.277948349714 27870000.000004492700 262864330.277949154377 1 60390.914878763 2024-03-21T21:57:25.525128+00:00 19994330.277753423899 27870000.000002015382 262864330.277751743793 1 60390.914890293 2024-03-21T21:57:26.521283+00:00 19994330.277975667268 27870000.000030521303 262864330.278002500534 1 60390.914901855 2024-03-21T21:57:27.520252+00:00 19994330.277803905308 27870000.000049494207 262864330.277849704027 1 60390.914913455 2024-03-21T21:57:28.522486+00:00 19994330.277840659022 27869999.999980643392 262864330.277817606926 1 60390.914925097 2024-03-21T21:57:29.528375+00:00 19994330.277868285775 27869999.999991707504 262864330.277856290340 1 60390.914936646 2024-03-21T21:57:30.526253+00:00 19994330.278190627694 27869999.999963700771 262864330.278150618076 1 60390.914948181 2024-03-21T21:57:31.522838+00:00 19994330.277847088873 27870000.000007219613 262864330.277850598097 1 60390.914959820 2024-03-21T21:57:32.528462+00:00 19994330.277866695076 27869999.999948948622 262864330.277811944485 1 60390.914971409 2024-03-21T21:57:33.529793+00:00 19994330.278009433299 27869999.999996978790 262864330.278002738953 1 60390.914982922 2024-03-21T21:57:34.524461+00:00 19994330.277713578194 27869999.999988779426 262864330.277698665857 1 60390.914994463 2024-03-21T21:57:35.521628+00:00 19994330.278078414500 27870000.000007815659 262864330.278082519770 1 60390.915006041 2024-03-21T21:57:36.521913+00:00 19994330.277915775776 27869999.999997660518 262864330.277909755707 1 60390.915017617 2024-03-21T21:57:37.522154+00:00 19994330.277937505394 27870000.000039871782 262864330.277973681688 1 60390.915029220 2024-03-21T21:57:38.524580+00:00 19994330.278284743428 27869999.999982368201 262864330.278263390064 1 60390.915040816 2024-03-21T21:57:39.526540+00:00 19994330.277889840305 27869999.999956179410 262864330.277842342854 1 60390.915052370 2024-03-21T21:57:40.524747+00:00 19994330.277709268034 27869999.999994210899 262864330.277699798346 1 60390.915063938 2024-03-21T21:57:41.524218+00:00 19994330.278228249401 27870000.000017181039 262864330.278241723776 1 60390.915075524 2024-03-21T21:57:42.525247+00:00 19994330.277947820723 27869999.999929215759 262864330.277873337269 1 60390.915087040 2024-03-21T21:57:43.520259+00:00 19994330.278013240546 27869999.999986562878 262864330.277996093035 1 60390.915098619 2024-03-21T21:57:44.520704+00:00 19994330.277991548181 27869999.999974846840 262864330.277962684631 1 60390.915110203 2024-03-21T21:57:45.521553+00:00 19994330.277997903526 27870000.000018849969 262864330.278013050556 1 60390.915121796 2024-03-21T21:57:46.523177+00:00 19994330.277667906135 27870000.000017084181 262864330.277681291103 1 60390.915133363 2024-03-21T21:57:47.522582+00:00 19994330.278044082224 27870000.000017046928 262864330.278057426214 1 60390.915144968 2024-03-21T21:57:48.525256+00:00 19994330.277904260904 27870000.000000424683 262864330.277900993824 1 60390.915156504 2024-03-21T21:57:49.521923+00:00 19994330.278048396111 27870000.000029955059 262864330.278074651957 1 60390.915168059 2024-03-21T21:57:50.520318+00:00 19994330.277798730880 27869999.999986656010 262864330.277781695127 1 60390.915179643 2024-03-21T21:57:51.521189+00:00 19994330.277937229723 27869999.999976661056 262864330.277910202742 1 60390.915191228 2024-03-21T21:57:52.522109+00:00 19994330.277804717422 27870000.000000819564 262864330.277801871300 1 60390.915202857 2024-03-21T21:57:53.526806+00:00 19994330.278053388000 27869999.999986153096 262864330.278035819530 1 60390.915214426 2024-03-21T21:57:54.526432+00:00 19994330.277576468885 27869999.999967448413 262864330.277540236712 1 60390.915225961 2024-03-21T21:57:55.523011+00:00 19994330.277789101005 27870000.000006482005 262864330.277791917324 1 60390.915237512 2024-03-21T21:57:56.520985+00:00 19994330.277920391411 27869999.999969918281 262864330.277886629105 1 60390.915249117 2024-03-21T21:57:57.523716+00:00 19994330.277928397059 27870000.000016547740 262864330.277941226959 1 60390.915260701 2024-03-21T21:57:58.524561+00:00 19994330.277994494885 27870000.000007033348 262864330.277997821569 1 60390.915272275 2024-03-21T21:57:59.524548+00:00 19994330.277999274433 27870000.000006075948 262864330.278001666069 1 60390.915283816 2024-03-21T21:58:00.521746+00:00 19994330.278028715402 27870000.000026453286 262864330.278051495552 1 60390.915295396 2024-03-21T21:58:01.522216+00:00 19994330.277604199946 27870000.000003531575 262864330.277604013681 1 60390.915307026 2024-03-21T21:58:02.527067+00:00 19994330.277927979827 27869999.999981254339 262864330.277905523777 1 60390.915318646 2024-03-21T21:58:03.531023+00:00 19994330.278024725616 27870000.000013675541 262864330.278034716845 1 60390.915330164 2024-03-21T21:58:04.526138+00:00 19994330.278017554432 27869999.999963965267 262864330.277977824211 1 60390.915341708 2024-03-21T21:58:05.523602+00:00 19994330.278005756438 27870000.000030338764 262864330.278032392263 1 60390.915353331 2024-03-21T21:58:06.527820+00:00 19994330.278027206659 27869999.999936137348 262864330.277959644794 1 60390.915364987 2024-03-21T21:58:07.534876+00:00 19994330.277781683952 27870000.000008128583 262864330.277786135674 1 60390.915376488 2024-03-21T21:58:08.528598+00:00 19994330.277775075287 27870000.000010054559 262864330.277781426907 1 60390.915388163 2024-03-21T21:58:09.537268+00:00 19994330.278074946254 27870000.000015690923 262864330.278086930513 1 60390.915399595 2024-03-21T21:58:10.525046+00:00 19994330.277930803597 27870000.000010188669 262864330.277937293053 1 60390.915411144 2024-03-21T21:58:11.522785+00:00 19994330.278149511665 27869999.999992687255 262864330.278138518333 1 60390.915422796 2024-03-21T21:58:12.529606+00:00 19994330.277763947845 27870000.000037241727 262864330.277797520161 1 60390.915434416 2024-03-21T21:58:13.533598+00:00 19994330.277907207608 27869999.999978207052 262864330.277881741524 1 60390.915445935 2024-03-21T21:58:14.528733+00:00 19994330.278062980622 27869999.999997932464 262864330.278057217598 1 60390.915457420 2024-03-21T21:58:15.521043+00:00 19994330.277705300599 27870000.000011261553 262864330.277712881565 1 60390.915469077 2024-03-21T21:58:16.528298+00:00 19994330.278094917536 27869999.999987132847 262864330.278078347445 1 60390.915480630 2024-03-21T21:58:17.526385+00:00 19994330.277849253267 27869999.999991435558 262864330.277837008238 1 60390.915492141 2024-03-21T21:58:18.520996+00:00 19994330.277936544269 27870000.000021997839 262864330.277954846621 1 60390.915503717 2024-03-21T21:58:19.521151+00:00 19994330.277794755995 27870000.000037573278 262864330.277828633785 1 60390.915515307 2024-03-21T21:58:20.522526+00:00 19994330.277766633779 27869999.999979849905 262864330.277742803097 1 60390.915526998 2024-03-21T21:58:21.532595+00:00 19994330.278127256781 27870000.000009912997 262864330.278133481741 1 60390.915538469 2024-03-21T21:58:22.523748+00:00 19994330.277794715017 27870000.000000912696 262864330.277791947126 1 60390.915550004 2024-03-21T21:58:23.520333+00:00 19994330.277895379812 27870000.000007554889 262864330.277899265289 1 60390.915561602 2024-03-21T21:58:24.522393+00:00 19994330.277937389910 27870000.000014759600 262864330.277948439121 1 60390.915573177 2024-03-21T21:58:25.522496+00:00 19994330.278087981045 27869999.999945629388 262864330.278029918671 1 60390.915584737 2024-03-21T21:58:26.521213+00:00 19994330.277946330607 27870000.000014640391 262864330.277957260609 1 60390.915596313 2024-03-21T21:58:27.521425+00:00 19994330.277895517647 27869999.999986447394 262864330.277878254652 1 60390.915607938 2024-03-21T21:58:28.525799+00:00 19994330.277768701315 27869999.999968696386 262864330.277733713388 1 60390.915619469 2024-03-21T21:58:29.522112+00:00 19994330.277852892876 27870000.000005915761 262864330.277855098248 1 60390.915631057 2024-03-21T21:58:30.523324+00:00 19994330.278210025281 27870000.000045809895 262864330.278252124786 1 60390.915642642 2024-03-21T21:58:31.524299+00:00 19994330.278025005013 27869999.999978072941 262864330.277999371290 1 60390.915654223 2024-03-21T21:58:32.524911+00:00 19994330.277701988816 27870000.000009153038 262864330.277707457542 1 60390.915665764 2024-03-21T21:58:33.522031+00:00 19994330.277977954596 27870000.000007849187 262864330.277982085943 1 60390.915677335 2024-03-21T21:58:34.521759+00:00 19994330.278076775372 27869999.999993830919 262864330.278066903353 1 60390.915688971 2024-03-21T21:58:35.527102+00:00 19994330.278008911759 27870000.000000428408 262864330.278005629778 1 60390.915700484 2024-03-21T21:58:36.521835+00:00 19994330.277777843177 27870000.000006034970 262864330.277780175209 1 60390.915712098 2024-03-21T21:58:37.525219+00:00 19994330.278017114848 27869999.999989546835 262864330.278002947569 1 60390.915723647 2024-03-21T21:58:38.523089+00:00 19994330.278003528714 27870000.000011019409 262864330.278010845184 1 60390.915735221 2024-03-21T21:58:39.523061+00:00 19994330.278017710894 27870000.000024504960 262864330.278038501740 1 60390.915746806 2024-03-21T21:58:40.524040+00:00 19994330.277951400727 27869999.999976977706 262864330.277924686670 1 60390.915758383 2024-03-21T21:58:41.524348+00:00 19994330.278151892126 27870000.000031992793 262864330.278180211782 1 60390.915769924 2024-03-21T21:58:42.521453+00:00 19994330.277818094939 27870000.000019315630 262864330.277833700180 1 60390.915781503 2024-03-21T21:58:43.521851+00:00 19994330.277958594263 27869999.999955866486 262864330.277910768986 1 60390.915793095 2024-03-21T21:58:44.523428+00:00 19994330.278030410409 27869999.999998427927 262864330.278025150299 1 60390.915804653 2024-03-21T21:58:45.522058+00:00 19994330.277753286064 27870000.000017035753 262864330.277766644955 1 60390.915816209 2024-03-21T21:58:46.520483+00:00 19994330.278036970645 27869999.999948371202 262864330.277981668711 1 60390.915827907 2024-03-21T21:58:47.531176+00:00 19994330.278008714318 27870000.000039152801 262864330.278044164181 1 60390.915839442 2024-03-21T21:58:48.527817+00:00 19994330.278089884669 27870000.000008150935 262864330.278094351292 1 60390.915851031 2024-03-21T21:58:49.529065+00:00 19994330.277813553810 27869999.999954201281 262864330.277764052153 1 60390.915862595 2024-03-21T21:58:50.528229+00:00 19994330.277864348143 27870000.000041984022 262864330.277902632952 1 60390.915874173 2024-03-21T21:58:51.528582+00:00 19994330.277988996357 27869999.999973136932 262864330.277958452702 1 60390.915885697 2024-03-21T21:58:52.524215+00:00 19994330.277839682996 27870000.000036075711 262864330.277872055769 1 60390.915897314 2024-03-21T21:58:53.527961+00:00 19994330.277729239315 27869999.999994974583 262864330.277720510960 1 60390.915908982 2024-03-21T21:58:54.536034+00:00 19994330.277959428728 27870000.000042058527 262864330.277997791767 1 60390.915920457 2024-03-21T21:58:55.527495+00:00 19994330.277967002243 27870000.000007860363 262864330.277971178293 1 60390.915932145 2024-03-21T21:58:56.537334+00:00 19994330.277937375009 27869999.999990269542 262864330.277923971415 1 60390.915943628 2024-03-21T21:58:57.529465+00:00 19994330.278106927872 27869999.999988641590 262864330.278091877699 1 60390.915955142 2024-03-21T21:58:58.524227+00:00 19994330.277698758990 27869999.999997049570 262864330.277692109346 1 60390.915966731 2024-03-21T21:58:59.525533+00:00 19994330.277989424765 27870000.000019021332 262864330.278004735708 1 60390.915978378 2024-03-21T21:59:00.531828+00:00 19994330.277998320758 27870000.000039912760 262864330.278034538031 1 60390.915989923 2024-03-21T21:59:01.529338+00:00 19994330.277734685689 27870000.000018842518 262864330.277749836445 1 60390.916001434 2024-03-21T21:59:02.523947+00:00 19994330.278111066669 27870000.000038567930 262864330.278145939112 1 60390.916013060 2024-03-21T21:59:03.528358+00:00 19994330.277741290629 27870000.000020261854 262864330.277757853270 1 60390.916024584 2024-03-21T21:59:04.524092+00:00 19994330.277937266976 27870000.000001311302 262864330.277934879065 1 60390.916036162 2024-03-21T21:59:05.524340+00:00 19994330.277853190899 27870000.000049356371 262864330.277898848057 1 60390.916047743 2024-03-21T21:59:06.525003+00:00 19994330.278020162135 27870000.000005200505 262864330.278021663427 1 60390.916059274 2024-03-21T21:59:07.521312+00:00 19994330.277806282043 27869999.999948035926 262864330.277750611305 1 60390.916070840 2024-03-21T21:59:08.520626+00:00 19994330.278039447963 27870000.000016279519 262864330.278052031994 1 60390.916082422 2024-03-21T21:59:09.521228+00:00 19994330.277812547982 27869999.999980345368 262864330.277789175510 1 60390.916094009 2024-03-21T21:59:10.522389+00:00 19994330.278013899922 27869999.999983344227 262864330.277993559837 1 60390.916105600 2024-03-21T21:59:11.523861+00:00 19994330.277907770127 27869999.999992538244 262864330.277896612883 1 60390.916117148 2024-03-21T21:59:12.521546+00:00 19994330.277979146689 27870000.000005092472 262864330.277980536222 1 60390.916128783 2024-03-21T21:59:13.526788+00:00 19994330.277943965048 27869999.999989800155 262864330.277930080891 1 60390.916140575 2024-03-21T21:59:14.545698+00:00 19994330.278042461723 27870000.000035528094 262864330.278074294329 1 60390.916151944 2024-03-21T21:59:15.527922+00:00 19994330.277859531343 27870000.000002864748 262864330.277858704329 1 60390.916163509 2024-03-21T21:59:16.527146+00:00 19994330.278144128621 27870000.000054821372 262864330.278195261955 1 60390.916175165 2024-03-21T21:59:17.534254+00:00 19994330.277996260673 27869999.999987330288 262864330.277979910374 1 60390.916186720 2024-03-21T21:59:18.532631+00:00 19994330.278058409691 27869999.999991223216 262864330.278045952320 1 60390.916198310 2024-03-21T21:59:19.534040+00:00 19994330.278130520135 27869999.999971408397 262864330.278098255396 1 60390.916209805 2024-03-21T21:59:20.527131+00:00 19994330.278110451996 27869999.999969739467 262864330.278076499701 1 60390.916221318 2024-03-21T21:59:21.521880+00:00 19994330.277891706675 27870000.000004708767 262864330.277892708778 1 60390.916233024 2024-03-21T21:59:22.533238+00:00 19994330.277995232493 27870000.000016685575 262864330.278008222580 1 60390.916244580 2024-03-21T21:59:23.531711+00:00 19994330.278005063534 27869999.999983184040 262864330.277984559536 1 60390.916256273 2024-03-21T21:59:24.541971+00:00 19994330.278044570237 27870000.000039402395 262864330.278080284595 1 60390.916267916 2024-03-21T21:59:25.547947+00:00 19994330.278054460883 27870000.000035241246 262864330.278086006641 1 60390.916279268 2024-03-21T21:59:26.528724+00:00 19994330.277686353773 27869999.999979376793 262864330.277662038803 1 60390.916290808 2024-03-21T21:59:27.525848+00:00 19994330.278091020882 27870000.000025611371 262864330.278112918139 1 60390.916302449 2024-03-21T21:59:28.531589+00:00 19994330.277769230306 27869999.999983169138 262864330.277748703957 1 60390.916314159 2024-03-21T21:59:29.543278+00:00 19994330.278064858168 27869999.999958395958 262864330.278019547462 1 60390.916325559 2024-03-21T21:59:30.528343+00:00 19994330.277960252017 27869999.999976702034 262864330.277933239937 1 60390.916337185 2024-03-21T21:59:31.532788+00:00 19994330.277844287455 27870000.000002734363 262864330.277843326330 1 60390.916348733 2024-03-21T21:59:32.530515+00:00 19994330.277947213501 27869999.999972376972 262864330.277915894985 1 60390.916360531 2024-03-21T21:59:33.549851+00:00 19994330.278145439923 27870000.000016469508 262864330.278158217669 1 60390.916371827 2024-03-21T21:59:34.525852+00:00 19994330.277773939073 27869999.999968487769 262864330.277738749981 1 60390.916383477 2024-03-21T21:59:35.532422+00:00 19994330.277968492359 27869999.999992683530 262864330.277957469225 1 60390.916394947 2024-03-21T21:59:36.523422+00:00 19994330.277594953775 27869999.999965392053 262864330.277556657791 1 60390.916406606 2024-03-21T21:59:37.530798+00:00 19994330.277751006186 27870000.000069297850 262864330.277816593647 1 60390.916418085 2024-03-21T21:59:38.522540+00:00 19994330.278225660324 27870000.000005528331 262864330.278227508068 1 60390.916429778 2024-03-21T21:59:39.532776+00:00 19994330.277907181531 27869999.999971494079 262864330.277875006199 1 60390.916441464 2024-03-21T21:59:40.542453+00:00 19994330.277833282948 27869999.999974798411 262864330.277804374695 1 60390.916452938 2024-03-21T21:59:41.533817+00:00 19994330.278121676296 27869999.999977249652 262864330.278095245361 1 60390.916464420 2024-03-21T21:59:42.525895+00:00 19994330.277769688517 27869999.999973598868 262864330.277739584446 1 60390.916476075 2024-03-21T21:59:43.532900+00:00 19994330.277771614492 27869999.999999519438 262864330.277767449617 1 60390.916487568 2024-03-21T21:59:44.525848+00:00 19994330.278181914240 27869999.999964628369 262864330.278142839670 1 60390.916499118 2024-03-21T21:59:45.523790+00:00 19994330.277876697481 27869999.999970678240 262864330.277843683958 1 60390.916510772 2024-03-21T21:59:46.530707+00:00 19994330.277780290693 27870000.000007908791 262864330.277784496546 1 60390.916522346 2024-03-21T21:59:47.530665+00:00 19994330.277887105942 27869999.999984417111 262864330.277867823839 1 60390.916533872 2024-03-21T21:59:48.526490+00:00 19994330.277857471257 27870000.000016331673 262864330.277870118618 1 60390.916545410 2024-03-21T21:59:49.523449+00:00 19994330.278132513165 27870000.000049248338 262864330.278178036213 1 60390.916557053 2024-03-21T21:59:50.529373+00:00 19994330.277960129082 27869999.999932542443 262864330.277888953686 1 60390.916568643 2024-03-21T21:59:51.530747+00:00 19994330.277840573341 27869999.999998819083 262864330.277835696936 1 60390.916580274 2024-03-21T21:59:52.535697+00:00 19994330.277955200523 27869999.999977037311 262864330.277928560972 1 60390.916591700 2024-03-21T21:59:53.522843+00:00 19994330.277762316167 27869999.999950755388 262864330.277709394693 1 60390.916603377 2024-03-21T21:59:54.531801+00:00 19994330.277860961854 27869999.999943185598 262864330.277800470591 1 60390.916614976 2024-03-21T21:59:55.533911+00:00 19994330.277980424464 27869999.999968461692 262864330.277945190668 1 60390.916626549 2024-03-21T21:59:56.533819+00:00 19994330.278083410114 27870000.000020053238 262864330.278099775314 1 60390.916638202 2024-03-21T21:59:57.540603+00:00 19994330.277782153338 27870000.000038865954 262864330.277817308903 1 60390.916650184 2024-03-21T21:59:58.575933+00:00 19994330.277807883918 27870000.000022012740 262864330.277826219797 1 60390.916661388 2024-03-21T21:59:59.543951+00:00 19994330.277784463018 27870000.000029381365 262864330.277810156345 1 60390.916672773 2024-03-21T22:00:00.527543+00:00 19994330.278038162738 27870000.000003881752 262864330.278038352728 1 60390.916684423 2024-03-21T22:00:01.534126+00:00 19994330.277908109128 27870000.000003203750 262864330.277907639742 1 60390.916696086 2024-03-21T22:00:02.541802+00:00 19994330.278030224144 27869999.999999575317 262864330.278026103973 1 60390.916707618 2024-03-21T22:00:03.538201+00:00 19994330.278023134917 27870000.000027645379 262864330.278047084808 1 60390.916719121 2024-03-21T22:00:04.532080+00:00 19994330.277879066765 27869999.999988999218 262864330.277864366770 1 60390.916730742 2024-03-21T22:00:05.536153+00:00 19994330.277851734310 27869999.999956674874 262864330.277804702520 1 60390.916742272 2024-03-21T22:00:06.532307+00:00 19994330.277996450663 27869999.999991953373 262864330.277984708548 1 60390.916753900 2024-03-21T22:00:07.536989+00:00 19994330.278097905219 27870000.000025805086 262864330.278120011091 1 60390.916765433 2024-03-21T22:00:08.533440+00:00 19994330.277896888554 27870000.000023264438 262864330.277916461229 1 60390.916776919 2024-03-21T22:00:09.525789+00:00 19994330.278086602688 27870000.000045519322 262864330.278128415346 1 60390.916788478 2024-03-21T22:00:10.524525+00:00 19994330.277808129787 27869999.999981421977 262864330.277785867453 1 60390.916800108 2024-03-21T22:00:11.529331+00:00 19994330.278088040650 27869999.999984513968 262864330.278068840504 1 60390.916811696 2024-03-21T22:00:12.530502+00:00 19994330.277947496623 27870000.000014144927 262864330.277957946062 1 60390.916823287 2024-03-21T22:00:13.532025+00:00 19994330.277821108699 27870000.000032514334 262864330.277849912643 1 60390.916835014 2024-03-21T22:00:14.545231+00:00 19994330.277793597430 27869999.999972458929 262864330.277762353420 1 60390.916846384 2024-03-21T22:00:15.527580+00:00 19994330.277965579182 27869999.999996345490 262864330.277958214283 1 60390.916857996 2024-03-21T22:00:16.530876+00:00 19994330.277919244021 27869999.999971497804 262864330.277887046337 1 60390.916869465 2024-03-21T22:00:17.521748+00:00 19994330.278128683567 27870000.000022586435 262864330.278147578239 1 60390.916881189 2024-03-21T22:00:18.534708+00:00 19994330.278083782643 27870000.000003334135 262864330.278083413839 1 60390.916892718 2024-03-21T22:00:19.530785+00:00 19994330.277671013027 27870000.000005971640 262864330.277673274279 1 60390.916904239 2024-03-21T22:00:20.526196+00:00 19994330.278063490987 27870000.000022154301 262864330.278081953526 1 60390.916915798 2024-03-21T22:00:21.524904+00:00 19994330.277843613178 27870000.000023290515 262864330.277863234282 1 60390.916927400 2024-03-21T22:00:22.527367+00:00 19994330.278067987412 27870000.000031448901 262864330.278095722198 1 60390.916938975 2024-03-21T22:00:23.527400+00:00 19994330.278010409325 27869999.999988846481 262864330.277995556593 1 60390.916950566 2024-03-21T22:00:24.528874+00:00 19994330.277906846255 27870000.000032160431 262864330.277935296297 1 60390.916962091 2024-03-21T22:00:25.524650+00:00 19994330.278063923120 27870000.000004176050 262864330.278064399958 1 60390.916973703 2024-03-21T22:00:26.527956+00:00 19994330.278030596673 27869999.999959014356 262864330.277985930443 1 60390.916985210 2024-03-21T22:00:27.522184+00:00 19994330.277938995510 27870000.000054005533 262864330.277989298105 1 60390.916996812 2024-03-21T22:00:28.524539+00:00 19994330.277771495283 27870000.000011637807 262864330.277779430151 1 60390.917008400 2024-03-21T22:00:29.525774+00:00 19994330.277979932725 27869999.999996703118 262864330.277972936630 1 60390.917019953 2024-03-21T22:00:30.523995+00:00 19994330.278000243008 27869999.999995063990 262864330.277991592884 1 60390.917031486 2024-03-21T22:00:31.520332+00:00 19994330.277930632234 27869999.999980404973 262864330.277907311916 1 60390.917043109 2024-03-21T22:00:32.524659+00:00 19994330.277788978070 27870000.000000230968 262864330.277785509825 1 60390.917054641 2024-03-21T22:00:33.520994+00:00 19994330.277756765485 27870000.000033024698 262864330.277786076069 1 60390.917066295 2024-03-21T22:00:34.527862+00:00 19994330.278246551752 27870000.000029560179 262864330.278272420168 1 60390.917077826 2024-03-21T22:00:35.524148+00:00 19994330.277928519994 27869999.999974422157 262864330.277899265289 1 60390.917089359 2024-03-21T22:00:36.520611+00:00 19994330.277836568654 27869999.999946437776 262864330.277779310942 1 60390.917100932 2024-03-21T22:00:37.520467+00:00 19994330.278015002608 27870000.000008687377 262864330.278020024300 1 60390.917112609 2024-03-21T22:00:38.529403+00:00 19994330.278146214783 27870000.000000491738 262864330.278142988682 1 60390.917124103 2024-03-21T22:00:39.522535+00:00 19994330.278022728860 27870000.000005114824 262864330.278024166822 1 60390.917135877 2024-03-21T22:00:40.539763+00:00 19994330.277640078217 27870000.000017102808 262864330.277653485537 1 60390.917147269 2024-03-21T22:00:41.524006+00:00 19994330.278081096709 27870000.000030241907 262864330.278107643127 1 60390.917158802 2024-03-21T22:00:42.520480+00:00 19994330.277705665678 27870000.000030152500 262864330.277732133865 1 60390.917170404 2024-03-21T22:00:43.522936+00:00 19994330.277960382402 27869999.999971400946 262864330.277928084135 1 60390.917181978 2024-03-21T22:00:44.522884+00:00 19994330.277837891132 27869999.999962922186 262864330.277797132730 1 60390.917193570 2024-03-21T22:00:45.524441+00:00 19994330.278038807213 27870000.000021781772 262864330.278056889772 1 60390.917205113 2024-03-21T22:00:46.521780+00:00 19994330.277899101377 27869999.999996971339 262864330.277892351151 1 60390.917216737 2024-03-21T22:00:47.526088+00:00 19994330.278051886708 27870000.000024225563 262864330.278072416782 1 60390.917228297 2024-03-21T22:00:48.524862+00:00 19994330.278067734092 27869999.999998178333 262864330.278062224388 1 60390.917239876 2024-03-21T22:00:49.525230+00:00 19994330.277945812792 27869999.999993078411 262864330.277935206890 1 60390.917251579 2024-03-21T22:00:50.536435+00:00 19994330.277776788920 27869999.999992981553 262864330.277766048908 1 60390.917263006 2024-03-21T22:00:51.523708+00:00 19994330.277897886932 27870000.000005550683 262864330.277899742126 1 60390.917274766 2024-03-21T22:00:52.539800+00:00 19994330.277863696218 27869999.999982412905 262864330.277842402458 1 60390.917286295 2024-03-21T22:00:53.535896+00:00 19994330.277874100953 27870000.000024434179 262864330.277894854546 1 60390.917297927 2024-03-21T22:00:54.540918+00:00 19994330.277993638068 27870000.000019188970 262864330.278009146452 1 60390.917309298 2024-03-21T22:00:55.523349+00:00 19994330.278032485396 27870000.000005729496 262864330.278034508228 1 60390.917320907 2024-03-21T22:00:56.526327+00:00 19994330.278152924031 27869999.999995175749 262864330.278144389391 1 60390.917332617 2024-03-21T22:00:57.538104+00:00 19994330.277840957046 27869999.999963592738 262864330.277800858021 1 60390.917344109 2024-03-21T22:00:58.531050+00:00 19994330.277719337493 27870000.000048689544 262864330.277764350176 1 60390.917355708 2024-03-21T22:00:59.533183+00:00 19994330.278024502099 27870000.000055875629 262864330.278076678514 1 60390.917367330 2024-03-21T22:01:00.537344+00:00 19994330.277971591800 27869999.999989885837 262864330.277957797050 1 60390.917378793 2024-03-21T22:01:01.527661+00:00 19994330.277742460370 27869999.999992169440 262864330.277730941772 1 60390.917390289 2024-03-21T22:01:02.520979+00:00 19994330.277883715928 27869999.999988418072 262864330.277868419886 1 60390.917401917 2024-03-21T22:01:03.525604+00:00 19994330.277916148305 27869999.999970689416 262864330.277883112431 1 60390.917413431 2024-03-21T22:01:04.520419+00:00 19994330.278117530048 27870000.000030014664 262864330.278143852949 1 60390.917425009 2024-03-21T22:01:05.520812+00:00 19994330.277865041047 27869999.999989505857 262864330.277850866318 1 60390.917436602 2024-03-21T22:01:06.522410+00:00 19994330.277771521360 27869999.999994244426 262864330.277762085199 1 60390.917448204 2024-03-21T22:01:07.524834+00:00 19994330.277917787433 27869999.999969206750 262864330.277883291245 1 60390.917459773 2024-03-21T22:01:08.524420+00:00 19994330.277889154851 27870000.000047150999 262864330.277932614088 1 60390.917471312 2024-03-21T22:01:09.521403+00:00 19994330.278002403677 27869999.999962262809 262864330.277960985899 1 60390.917482886 2024-03-21T22:01:10.521414+00:00 19994330.277955573052 27869999.999984331429 262864330.277936190367 1 60390.917494526 2024-03-21T22:01:11.527037+00:00 19994330.278173040599 27869999.999987859279 262864330.278157204390 1 60390.917506038 2024-03-21T22:01:12.521693+00:00 19994330.277933433652 27870000.000005625188 262864330.277935385704 1 60390.917517676 2024-03-21T22:01:13.527246+00:00 19994330.277929693460 27870000.000029716641 262864330.277955710888 1 60390.917529302 2024-03-21T22:01:14.531663+00:00 19994330.278016541153 27870000.000022660941 262864330.278035491705 1 60390.917540870 2024-03-21T22:01:15.531149+00:00 19994330.277890805155 27870000.000013332814 262864330.277900427580 1 60390.917552500 2024-03-21T22:01:16.536015+00:00 19994330.277768917382 27869999.999974064529 262864330.277739286423 1 60390.917563966 2024-03-21T22:01:17.526601+00:00 19994330.278139449656 27870000.000008095056 262864330.278143852949 1 60390.917576108 2024-03-21T22:01:18.575718+00:00 19994330.277893036604 27869999.999998383224 262864330.277887731791 1 60390.917587130 2024-03-21T22:01:19.528066+00:00 19994330.277932725847 27870000.000012595206 262864330.277941644192 1 60390.917598684 2024-03-21T22:01:20.526335+00:00 19994330.277858506888 27870000.000025909394 262864330.277880698442 1 60390.917610242 2024-03-21T22:01:21.524937+00:00 19994330.277993910015 27869999.999967049807 262864330.277957260609 1 60390.917621864 2024-03-21T22:01:22.529026+00:00 19994330.277881562710 27870000.000040177256 262864330.277918040752 1 60390.917633402 2024-03-21T22:01:23.525927+00:00 19994330.277917608619 27870000.000021956861 262864330.277935862541 1 60390.917645269 2024-03-21T22:01:24.551233+00:00 19994330.277888618410 27870000.000008851290 262864330.277893781662 1 60390.917656595 2024-03-21T22:01:25.529795+00:00 19994330.277951806784 27869999.999983984977 262864330.277932107449 1 60390.917668229 2024-03-21T22:01:26.534985+00:00 19994330.278026945889 27870000.000026177615 262864330.278049409389 1 60390.917679890 2024-03-21T22:01:27.542484+00:00 19994330.277929078788 27870000.000012490898 262864330.277937859297 1 60390.917691641 2024-03-21T22:01:28.557736+00:00 19994330.278124418110 27870000.000014312565 262864330.278135031462 1 60390.917702870 2024-03-21T22:01:29.527914+00:00 19994330.277988947928 27870000.000004239380 262864330.277989476919 1 60390.917714495 2024-03-21T22:01:30.532344+00:00 19994330.277931354940 27869999.999995902181 262864330.277923554182 1 60390.917726068 2024-03-21T22:01:31.532243+00:00 19994330.278057839721 27869999.999961938709 262864330.278016090393 1 60390.917737537 2024-03-21T22:01:32.523185+00:00 19994330.277631178498 27870000.000023640692 262864330.277651131153 1 60390.917749125 2024-03-21T22:01:33.524380+00:00 19994330.277920983732 27870000.000001400709 262864330.277918696404 1 60390.917760813 2024-03-21T22:01:34.534200+00:00 19994330.278121836483 27870000.000002127141 262864330.278120249510 1 60390.917772354 2024-03-21T22:01:35.531358+00:00 19994330.277831103653 27870000.000025667250 262864330.277853071690 1 60390.917783909 2024-03-21T22:01:36.529740+00:00 19994330.278031017631 27870000.000016372651 262864330.278043687344 1 60390.917795485 2024-03-21T22:01:37.529935+00:00 19994330.277812678367 27870000.000011973083 262864330.277820974588 1 60390.917807212 2024-03-21T22:01:38.543097+00:00 19994330.278071954846 27870000.000036451966 262864330.278104722500 1 60390.917818636 2024-03-21T22:01:39.530105+00:00 19994330.277914218605 27869999.999958816916 262864330.277869343758 1 60390.917830265 2024-03-21T22:01:40.534889+00:00 19994330.278051819652 27869999.999972462654 262864330.278020590544 1 60390.917841790 2024-03-21T22:01:41.530691+00:00 19994330.278180185705 27869999.999971993268 262864330.278148472309 1 60390.917853282 2024-03-21T22:01:42.523530+00:00 19994330.277612347156 27869999.999965857714 262864330.277574509382 1 60390.917865312 2024-03-21T22:01:43.562934+00:00 19994330.278230171651 27870000.000036794692 262864330.278263270855 1 60390.917876557 2024-03-21T22:01:44.534517+00:00 19994330.277970589697 27869999.999952651560 262864330.277919530869 1 60390.917888033 2024-03-21T22:01:45.526058+00:00 19994330.277715668082 27869999.999978933483 262864330.277690887451 1 60390.917899699 2024-03-21T22:01:46.534006+00:00 19994330.278107643127 27870000.000039964914 262864330.278143912554 1 60390.917911280 2024-03-21T22:01:47.534621+00:00 19994330.277909781784 27869999.999989848584 262864330.277895927429 1 60390.917922789 2024-03-21T22:01:48.528969+00:00 19994330.277881294489 27870000.000000853091 262864330.277878463268 1 60390.917934361 2024-03-21T22:01:49.528819+00:00 19994330.277783446014 27870000.000020284206 262864330.277800053358 1 60390.917945944 2024-03-21T22:01:50.529573+00:00 19994330.278065443039 27869999.999986927956 262864330.278048664331 1 60390.917957432 2024-03-21T22:01:51.522070+00:00 19994330.277672879398 27869999.999986186624 262864330.277655363083 1 60390.917969086 2024-03-21T22:01:52.529064+00:00 19994330.278048940003 27870000.000033549964 262864330.278078794479 1 60390.917980647 2024-03-21T22:01:53.527929+00:00 19994330.277859643102 27869999.999974194914 262864330.277830123901 1 60390.917992320 2024-03-21T22:01:54.536494+00:00 19994330.278106130660 27869999.999995153397 262864330.278097569942 1 60390.918003787 2024-03-21T22:01:55.527214+00:00 19994330.278061684221 27870000.000010132790 262864330.278068125248 1 60390.918015357 2024-03-21T22:01:56.526846+00:00 19994330.277743998915 27869999.999958567321 262864330.277698874474 1 60390.918026933 2024-03-21T22:01:57.527024+00:00 19994330.278024651110 27870000.000059846789 262864330.278080791235 1 60390.918038488 2024-03-21T22:01:58.525343+00:00 19994330.277953069657 27870000.000003110617 262864330.277952462435 1 60390.918050155 2024-03-21T22:01:59.533367+00:00 19994330.277936153114 27870000.000046279281 262864330.277978748083 1 60390.918061832 2024-03-21T22:02:00.542299+00:00 19994330.278047468513 27869999.999987374991 262864330.278031140566 1 60390.918073200 2024-03-21T22:02:01.524508+00:00 19994330.277950361371 27870000.000048752874 262864330.277995407581 1 60390.918084789 2024-03-21T22:02:02.525759+00:00 19994330.277767997235 27869999.999989598989 262864330.277753889561 1 60390.918096390 2024-03-21T22:02:03.528098+00:00 19994330.277907151729 27870000.000018995255 262864330.277922451496 1 60390.918107960 2024-03-21T22:02:04.527781+00:00 19994330.277819931507 27869999.999967571348 262864330.277783811092 1 60390.918119533 2024-03-21T22:02:05.527622+00:00 19994330.277957323939 27869999.999955873936 262864330.277909487486 1 60390.918131101 2024-03-21T22:02:06.527154+00:00 19994330.277978919446 27870000.000019513071 262864330.277994751930 1 60390.918142656 2024-03-21T22:02:07.525519+00:00 19994330.278184186667 27869999.999984171242 262864330.278164654970 1 60390.918154257 2024-03-21T22:02:08.527822+00:00 19994330.277863673866 27870000.000040408224 262864330.277900397778 1 60390.918165867 2024-03-21T22:02:09.530952+00:00 19994330.278026748449 27870000.000001523644 262864330.278024584055 1 60390.918177404 2024-03-21T22:02:10.527739+00:00 19994330.278130427003 27870000.000001203269 262864330.278127908707 1 60390.918188939 2024-03-21T22:02:11.524336+00:00 19994330.277619782835 27870000.000001672655 262864330.277617752552 1 60390.918200581 2024-03-21T22:02:12.530209+00:00 19994330.277866076678 27870000.000002317131 262864330.277864694595 1 60390.918212133 2024-03-21T22:02:13.528297+00:00 19994330.278052009642 27869999.999998573214 262864330.278046876192 1 60390.918223639 2024-03-21T22:02:14.522435+00:00 19994330.278143476695 27869999.999990239739 262864330.278129994869 1 60390.918235560 2024-03-21T22:02:15.552398+00:00 19994330.277949806303 27869999.999992117286 262864330.277938246727 1 60390.918246867 2024-03-21T22:02:16.529320+00:00 19994330.277869381011 27869999.999978594482 262864330.277844280005 1 60390.918258362 2024-03-21T22:02:17.522497+00:00 19994330.277882214636 27870000.000039044768 262864330.277917563915 1 60390.918270050 2024-03-21T22:02:18.532287+00:00 19994330.277805697173 27869999.999949175864 262864330.277751177549 1 60390.918281538 2024-03-21T22:02:19.524927+00:00 19994330.277887638658 27869999.999976474792 262864330.277860432863 1 60390.918293081 2024-03-21T22:02:20.522193+00:00 19994330.277947623283 27870000.000016164035 262864330.277960091829 1 60390.918304658 2024-03-21T22:02:21.522455+00:00 19994330.278211712837 27870000.000021956861 262864330.278229981661 1 60390.918316314 2024-03-21T22:02:22.529559+00:00 19994330.277911983430 27870000.000002924353 262864330.277911216021 1 60390.918327833 2024-03-21T22:02:23.524733+00:00 19994330.277960211039 27869999.999976757914 262864330.277933269739 1 60390.918339357 2024-03-21T22:02:24.520455+00:00 19994330.278097081929 27870000.000049818307 262864330.278143227100 1 60390.918350950 2024-03-21T22:02:25.522070+00:00 19994330.277760662138 27869999.999983798712 262864330.277740746737 1 60390.918362501 2024-03-21T22:02:26.520115+00:00 19994330.277854181826 27870000.000008471310 262864330.277858942747 1 60390.918374110 2024-03-21T22:02:27.523105+00:00 19994330.278108187020 27870000.000007629395 262864330.278112113476 1 60390.918385715 2024-03-21T22:02:28.525741+00:00 19994330.277849607170 27870000.000021811575 262864330.277867734432 1 60390.918397225 2024-03-21T22:02:29.520230+00:00 19994330.278070118278 27870000.000018835068 262864330.278085261583 1 60390.918408829 2024-03-21T22:02:30.522823+00:00 19994330.277960468084 27870000.000054728240 262864330.278011500835 1 60390.918420410 2024-03-21T22:02:31.523385+00:00 19994330.278156243265 27869999.999967832118 262864330.278120398521 1 60390.918431977 2024-03-21T22:02:32.522821+00:00 19994330.277747001499 27870000.000047057867 262864330.277790367603 1 60390.918443630 2024-03-21T22:02:33.529608+00:00 19994330.277998130769 27870000.000033374876 262864330.278027802706 1 60390.918455112 2024-03-21T22:02:34.521694+00:00 19994330.278056956828 27870000.000014711171 262864330.278067976236 1 60390.918466665 2024-03-21T22:02:35.519887+00:00 19994330.278059128672 27870000.000010982156 262864330.278066396713 1 60390.918478261 2024-03-21T22:02:36.521743+00:00 19994330.278095897287 27870000.000007219613 262864330.278099417686 1 60390.918489849 2024-03-21T22:02:37.522916+00:00 19994330.277694601566 27869999.999983116984 262864330.277674049139 1 60390.918501412 2024-03-21T22:02:38.522049+00:00 19994330.277915082872 27869999.999956142157 262864330.277867525816 1 60390.918513000 2024-03-21T22:02:39.523211+00:00 19994330.277781452984 27869999.999975372106 262864330.277753144503 1 60390.918524570 2024-03-21T22:02:40.522834+00:00 19994330.278211813420 27869999.999997336417 262864330.278205454350 1 60390.918536158 2024-03-21T22:02:41.524033+00:00 19994330.277764391154 27870000.000001184642 262864330.277761876583 1 60390.918547716 2024-03-21T22:02:42.522691+00:00 19994330.278001055121 27870000.000012088567 262864330.278009474277 1 60390.918559368 2024-03-21T22:02:43.529378+00:00 19994330.277765017003 27870000.000011909753 262864330.277773231268 1 60390.918570861 2024-03-21T22:02:44.522432+00:00 19994330.278052240610 27870000.000010501593 262864330.278059035540 1 60390.918582459 2024-03-21T22:02:45.524451+00:00 19994330.277944047004 27870000.000006370246 262864330.277946740389 1 60390.918594052 2024-03-21T22:02:46.526065+00:00 19994330.277635224164 27869999.999953947961 262864330.277585476637 1 60390.918605653 2024-03-21T22:02:47.528441+00:00 19994330.278013367206 27870000.000023353845 262864330.278033047915 1 60390.918617595 2024-03-21T22:02:48.560215+00:00 19994330.278033811599 27869999.999991968274 262864330.278022080660 1 60390.918628824 2024-03-21T22:02:49.530405+00:00 19994330.278094410896 27869999.999980952591 262864330.278071671724 1 60390.918640454 2024-03-21T22:02:50.535265+00:00 19994330.277795739472 27869999.999998111278 262864330.277790158987 1 60390.918651899 2024-03-21T22:02:51.524053+00:00 19994330.278106011450 27870000.000006154180 262864330.278108447790 1 60390.918663566 2024-03-21T22:02:52.532153+00:00 19994330.277901247144 27870000.000036288053 262864330.277933835983 1 60390.918675236 2024-03-21T22:02:53.540381+00:00 19994330.278065878898 27870000.000027470291 262864330.278089672327 1 60390.918686689 2024-03-21T22:02:54.529905+00:00 19994330.277853921056 27870000.000011753291 262864330.277861952782 1 60390.918698295 2024-03-21T22:02:55.532716+00:00 19994330.277971703559 27870000.000051908195 262864330.278019934893 1 60390.918709819 2024-03-21T22:02:56.528365+00:00 19994330.277928058058 27869999.999962955713 262864330.277887314558 1 60390.918721330 2024-03-21T22:02:57.522932+00:00 19994330.277965258807 27870000.000023011118 262864330.277984559536 1 60390.918732884 2024-03-21T22:02:58.521218+00:00 19994330.277690928429 27870000.000024635345 262864330.277711868286 1 60390.918744504 2024-03-21T22:02:59.525125+00:00 19994330.278085701168 27870000.000003751367 262864330.278085768223 1 60390.918756167 2024-03-21T22:03:00.532835+00:00 19994330.278184156865 27869999.999957244843 262864330.278137683868 1 60390.918767748 2024-03-21T22:03:01.533480+00:00 19994330.277978073806 27870000.000010393560 262864330.277984768152 1 60390.918779256 2024-03-21T22:03:02.527694+00:00 19994330.278002034873 27870000.000031404197 262864330.278029739857 1 60390.918790833 2024-03-21T22:03:03.527930+00:00 19994330.277798119932 27870000.000002570450 262864330.277796983719 1 60390.918802370 2024-03-21T22:03:04.524785+00:00 19994330.278174329549 27870000.000017721206 262864330.278188377619 1 60390.918813937 2024-03-21T22:03:05.524161+00:00 19994330.278041075915 27870000.000034406781 262864330.278071761131 1 60390.918825542 2024-03-21T22:03:06.526779+00:00 19994330.277658060193 27869999.999964091927 262864330.277618467808 1 60390.918837069 2024-03-21T22:03:07.522729+00:00 19994330.277890421450 27869999.999968286604 262864330.277855008841 1 60390.918848711 2024-03-21T22:03:08.528641+00:00 19994330.277839656919 27869999.999990861863 262864330.277826815844 1 60390.918860205 2024-03-21T22:03:09.521755+00:00 19994330.278015997261 27869999.999964784831 262864330.277977079153 1 60390.918871792 2024-03-21T22:03:10.522824+00:00 19994330.277877256274 27869999.999954171479 262864330.277827739716 1 60390.918883390 2024-03-21T22:03:11.524865+00:00 19994330.277996566147 27870000.000001557171 262864330.277994424105 1 60390.918894985 2024-03-21T22:03:12.526727+00:00 19994330.277982342988 27870000.000049144030 262864330.278027802706 1 60390.918906622 2024-03-21T22:03:13.532127+00:00 19994330.277635391802 27870000.000005718321 262864330.277637422085 1 60390.918918081 2024-03-21T22:03:14.522183+00:00 19994330.277983337641 27870000.000035695732 262864330.278015345335 1 60390.918929637 2024-03-21T22:03:15.520653+00:00 19994330.278030842543 27870000.000014025718 262864330.278041183949 1 60390.918941256 2024-03-21T22:03:16.524486+00:00 19994330.277920398861 27869999.999990407377 262864330.277907103300 1 60390.918952826 2024-03-21T22:03:17.524201+00:00 19994330.277801748365 27870000.000041037798 262864330.277839094400 1 60390.918964378 2024-03-21T22:03:18.522216+00:00 19994330.277899447829 27870000.000005047768 262864330.277900785208 1 60390.918975954 2024-03-21T22:03:19.522431+00:00 19994330.277821023017 27869999.999965012074 262864330.277782350779 1 60390.918987592 2024-03-21T22:03:20.527975+00:00 19994330.278189681470 27869999.999951891601 262864330.278137892485 1 60390.918999071 2024-03-21T22:03:21.519713+00:00 19994330.277884446084 27869999.999997198582 262864330.277877956629 1 60390.919010709 2024-03-21T22:03:22.525269+00:00 19994330.277750197798 27870000.000015333295 262864330.277761816978 1 60390.919022244 2024-03-21T22:03:23.521885+00:00 19994330.278042763472 27870000.000009108335 262864330.278048187494 1 60390.919033821 2024-03-21T22:03:24.522093+00:00 19994330.278071265668 27869999.999976016581 262864330.278043568134 1 60390.919045406 2024-03-21T22:03:25.523069+00:00 19994330.277872305363 27869999.999998066574 262864330.277866661549 1 60390.919056982 2024-03-21T22:03:26.523220+00:00 19994330.277770388871 27870000.000010676682 262864330.277777373791 1 60390.919068530 2024-03-21T22:03:27.521026+00:00 19994330.277815148234 27870000.000035449862 262864330.277846932411 1 60390.919080100 2024-03-21T22:03:28.520618+00:00 19994330.278063327074 27869999.999987944961 262864330.278047591448 1 60390.919091700 2024-03-21T22:03:29.522845+00:00 19994330.277938719839 27869999.999988272786 262864330.277923285961 1 60390.919103274 2024-03-21T22:03:30.522888+00:00 19994330.277933306992 27870000.000005099922 262864330.277934700251 1 60390.919114873 2024-03-21T22:03:31.525043+00:00 19994330.278017263860 27869999.999979287386 262864330.277992844582 1 60390.919126437 2024-03-21T22:03:32.524140+00:00 19994330.277856692672 27869999.999979011714 262864330.277832031250 1 60390.919138030 2024-03-21T22:03:33.525765+00:00 19994330.277961872518 27869999.999982535839 262864330.277940720320 1 60390.919149559 2024-03-21T22:03:34.521847+00:00 19994330.277937512845 27870000.000019799918 262864330.277953594923 1 60390.919161135 2024-03-21T22:03:35.522052+00:00 19994330.277856230736 27869999.999973971397 262864330.277826517820 1 60390.919172711 2024-03-21T22:03:36.522229+00:00 19994330.277918286622 27869999.999998878688 262864330.277913451195 1 60390.919184299 2024-03-21T22:03:37.523463+00:00 19994330.277999058366 27870000.000013429672 262864330.278008818626 1 60390.919195950 2024-03-21T22:03:38.530138+00:00 19994330.278003949672 27870000.000003837049 262864330.278004109859 1 60390.919207477 2024-03-21T22:03:39.525959+00:00 19994330.277904208750 27870000.000009603798 262864330.277910113335 1 60390.919219044 2024-03-21T22:03:40.525354+00:00 19994330.278020817786 27869999.999991465360 262864330.278008610010 1 60390.919230595 2024-03-21T22:03:41.523439+00:00 19994330.277941253036 27869999.999973706901 262864330.277911275625 1 60390.919242168 2024-03-21T22:03:42.523281+00:00 19994330.277842622250 27869999.999979242682 262864330.277818173170 1 60390.919253734 2024-03-21T22:03:43.522653+00:00 19994330.277919966727 27869999.999982833862 262864330.277899116278 1 60390.919265318 2024-03-21T22:03:44.523484+00:00 19994330.277883060277 27869999.999980282038 262864330.277859628201 1 60390.919276921 2024-03-21T22:03:45.525943+00:00 19994330.278185963631 27870000.000016395003 262864330.278198659420 1 60390.919288480 2024-03-21T22:03:46.524642+00:00 19994330.277782469988 27869999.999993938953 262864330.277772724628 1 60390.919300009 2024-03-21T22:03:47.520755+00:00 19994330.277829241008 27870000.000000029802 262864330.277825564146 1 60390.919311597 2024-03-21T22:03:48.521937+00:00 19994330.277807671577 27869999.999997541308 262864330.277801543474 1 60390.919323185 2024-03-21T22:03:49.523241+00:00 19994330.278104647994 27869999.999984379858 262864330.278085350990 1 60390.919334787 2024-03-21T22:03:50.525590+00:00 19994330.278050310910 27870000.000019721687 262864330.278066337109 1 60390.919346291 2024-03-21T22:03:51.519535+00:00 19994330.277966622263 27869999.999958697706 262864330.277921617031 1 60390.919357888 2024-03-21T22:03:52.521531+00:00 19994330.278120543808 27869999.999996334314 262864330.278113186359 1 60390.919369499 2024-03-21T22:03:53.524709+00:00 19994330.278047982603 27869999.999949652702 262864330.277993947268 1 60390.919381054 2024-03-21T22:03:54.523041+00:00 19994330.277863316238 27870000.000001605600 262864330.277861237526 1 60390.919392634 2024-03-21T22:03:55.523556+00:00 19994330.277947161347 27870000.000005226582 262864330.277948677540 1 60390.919404172 2024-03-21T22:03:56.520462+00:00 19994330.277665134519 27870000.000003512949 262864330.277664959431 1 60390.919415762 2024-03-21T22:03:57.521832+00:00 19994330.278079915792 27870000.000025883317 262864330.278102099895 1 60390.919427366 2024-03-21T22:03:58.524431+00:00 19994330.277870833874 27869999.999951086938 262864330.277818232775 1 60390.919438988 2024-03-21T22:03:59.528507+00:00 19994330.278033759445 27870000.000010751188 262864330.278040826321 1 60390.919450493 2024-03-21T22:04:00.522608+00:00 19994330.277684878558 27870000.000007189810 262864330.277688354254 1 60390.919462060 2024-03-21T22:04:01.521980+00:00 19994330.277851905674 27869999.999972376972 262864330.277820587158 1 60390.919473861 2024-03-21T22:04:02.541579+00:00 19994330.277822177857 27870000.000000968575 262864330.277819424868 1 60390.919485239 2024-03-21T22:04:03.524656+00:00 19994330.278030522168 27869999.999972764403 262864330.277999579906 1 60390.919496823 2024-03-21T22:04:04.525482+00:00 19994330.277785930783 27870000.000021051615 262864330.277803272009 1 60390.919508495 2024-03-21T22:04:05.533956+00:00 19994330.277890499681 27870000.000036537647 262864330.277923345566 1 60390.919520074 2024-03-21T22:04:06.534345+00:00 19994330.277842838317 27869999.999982144684 262864330.277821302414 1 60390.919531618 2024-03-21T22:04:07.531839+00:00 19994330.277949392796 27870000.000036805868 262864330.277982503176 1 60390.919543189 2024-03-21T22:04:08.531496+00:00 19994330.278178799897 27869999.999992806464 262864330.278167933226 1 60390.919554786 2024-03-21T22:04:09.533511+00:00 19994330.278031963855 27870000.000038828701 262864330.278067111969 1 60390.919566347 2024-03-21T22:04:10.532359+00:00 19994330.277958400548 27869999.999996274710 262864330.277950972319 1 60390.919577874 2024-03-21T22:04:11.528323+00:00 19994330.277782808989 27869999.999984230846 262864330.277763336897 1 60390.919589504 2024-03-21T22:04:12.533131+00:00 19994330.277930248529 27869999.999981332570 262864330.277907907963 1 60390.919601037 2024-03-21T22:04:13.529620+00:00 19994330.277802500874 27870000.000006735325 262864330.277805536985 1 60390.919612586 2024-03-21T22:04:14.527474+00:00 19994330.278043098748 27870000.000002212822 262864330.278041601181 1 60390.919624207 2024-03-21T22:04:15.531445+00:00 19994330.278039515018 27869999.999983567744 262864330.278019398451 1 60390.919635698 2024-03-21T22:04:16.524290+00:00 19994330.277812283486 27870000.000003423542 262864330.277812004089 1 60390.919647250 2024-03-21T22:04:17.522394+00:00 19994330.277910929173 27870000.000012949109 262864330.277920156717 1 60390.919658918 2024-03-21T22:04:18.530515+00:00 19994330.277994789183 27869999.999982532114 262864330.277973622084 1 60390.919670559 2024-03-21T22:04:19.536242+00:00 19994330.277885310352 27870000.000009112060 262864330.277890741825 1 60390.919681981 2024-03-21T22:04:20.523181+00:00 19994330.277944143862 27870000.000020906329 262864330.277961373329 1 60390.919693537 2024-03-21T22:04:21.521609+00:00 19994330.277943685651 27870000.000005930662 262864330.277945935726 1 60390.919705116 2024-03-21T22:04:22.521989+00:00 19994330.278319790959 27870000.000010684133 262864330.278326749802 1 60390.919716803 2024-03-21T22:04:23.531831+00:00 19994330.278107542545 27870000.000000137836 262864330.278104007244 1 60390.919728307 2024-03-21T22:04:24.525746+00:00 19994330.277984075248 27869999.999987293035 262864330.277967691422 1 60390.919739860 2024-03-21T22:04:25.523919+00:00 19994330.277875341475 27869999.999968625605 262864330.277840256691 1 60390.919751455 2024-03-21T22:04:26.525673+00:00 19994330.278072752059 27869999.999964404851 262864330.278033465147 1 60390.919763045 2024-03-21T22:04:27.527066+00:00 19994330.278094597161 27870000.000011160970 262864330.278102040291 1 60390.919774618 2024-03-21T22:04:28.527005+00:00 19994330.278058566153 27870000.000028166920 262864330.278083026409 1 60390.919786213 2024-03-21T22:04:29.528809+00:00 19994330.277871843427 27869999.999968677759 262864330.277836829424 1 60390.919797731 2024-03-21T22:04:30.523924+00:00 19994330.278054673225 27870000.000034980476 262864330.278085976839 1 60390.919809336 2024-03-21T22:04:31.526607+00:00 19994330.277936179191 27870000.000047560781 262864330.277980059385 1 60390.919820872 2024-03-21T22:04:32.523299+00:00 19994330.277967240661 27869999.999987024814 262864330.277950584888 1 60390.919832487 2024-03-21T22:04:33.526862+00:00 19994330.277931105345 27869999.999974004924 262864330.277901411057 1 60390.919844057 2024-03-21T22:04:34.526575+00:00 19994330.277823753655 27869999.999993905425 262864330.277813971043 1 60390.919855646 2024-03-21T22:04:35.527814+00:00 19994330.277976360172 27869999.999976743013 262864330.277949422598 1 60390.919867149 2024-03-21T22:04:36.521643+00:00 19994330.278031822294 27869999.999986544251 262864330.278014659882 1 60390.919878732 2024-03-21T22:04:37.522447+00:00 19994330.278041668236 27869999.999981470406 262864330.278019428253 1 60390.919890364 2024-03-21T22:04:38.527423+00:00 19994330.277951031923 27870000.000010367483 262864330.277957707644 1 60390.919901874 2024-03-21T22:04:39.521960+00:00 19994330.277953386307 27870000.000003501773 262864330.277953207493 1 60390.919913437 2024-03-21T22:04:40.520975+00:00 19994330.277886554599 27870000.000020772219 262864330.277903616428 1 60390.919925055 2024-03-21T22:04:41.524737+00:00 19994330.278101198375 27869999.999981898814 262864330.278079420328 1 60390.919936587 2024-03-21T22:04:42.521123+00:00 19994330.277901079506 27870000.000020395964 262864330.277917772532 1 60390.919948190 2024-03-21T22:04:43.523663+00:00 19994330.277945086360 27869999.999987386167 262864330.277928769588 1 60390.919959738 2024-03-21T22:04:44.521344+00:00 19994330.277786809951 27870000.000013139099 262864330.277796268463 1 60390.919971297 2024-03-21T22:04:45.520074+00:00 19994330.278009217232 27869999.999984938651 262864330.277990460396 1 60390.919982931 2024-03-21T22:04:46.525184+00:00 19994330.277888804674 27869999.999981723726 262864330.277866840363 1 60390.919994466 2024-03-21T22:04:47.521819+00:00 19994330.277926459908 27870000.000013422221 262864330.277936160564 1 60390.920006117 2024-03-21T22:04:48.528509+00:00 19994330.278039079159 27870000.000006366521 262864330.278041750193 1 60390.920017606 2024-03-21T22:04:49.521151+00:00 19994330.278007294983 27870000.000000528991 262864330.278004139662 1 60390.920029172 2024-03-21T22:04:50.520462+00:00 19994330.277769129723 27869999.999989397824 262864330.277754813433 1 60390.920040805 2024-03-21T22:04:51.525595+00:00 19994330.277863387018 27870000.000021491200 262864330.277881175280 1 60390.920052332 2024-03-21T22:04:52.521478+00:00 19994330.277776867151 27870000.000037930906 262864330.277811110020 1 60390.920063975 2024-03-21T22:04:53.527436+00:00 19994330.278297260404 27870000.000009939075 262864330.278303503990 1 60390.920075482 2024-03-21T22:04:54.521611+00:00 19994330.277788158506 27870000.000013340265 262864330.277797818184 1 60390.920087033 2024-03-21T22:04:55.519676+00:00 19994330.277981769294 27869999.999993436038 262864330.277971506119 1 60390.920098655 2024-03-21T22:04:56.523816+00:00 19994330.277974743396 27869999.999997925013 262864330.277968972921 1 60390.920110187 2024-03-21T22:04:57.520143+00:00 19994330.277830448002 27869999.999982498586 262864330.277809262276 1 60390.920121804 2024-03-21T22:04:58.523841+00:00 19994330.277770701796 27869999.999926056713 262864330.277693063021 1 60390.920133402 2024-03-21T22:04:59.525892+00:00 19994330.278076127172 27869999.999976314604 262864330.278048753738 1 60390.920144937 2024-03-21T22:05:00.522561+00:00 19994330.277737535536 27870000.000015053898 262864330.277748882771 1 60390.920156513 2024-03-21T22:05:01.522767+00:00 19994330.277930345386 27870000.000013340265 262864330.277940005064 1 60390.920168242 2024-03-21T22:05:02.536138+00:00 19994330.277968738228 27869999.999991260469 262864330.277956306934 1 60390.920179798 2024-03-21T22:05:03.534531+00:00 19994330.277983140200 27869999.999994866550 262864330.277974307537 1 60390.920191347 2024-03-21T22:05:04.532407+00:00 19994330.278004713356 27870000.000006690621 262864330.278007686138 1 60390.920202956 2024-03-21T22:05:05.535364+00:00 19994330.277816150337 27870000.000029049814 262864330.277841508389 1 60390.920214507 2024-03-21T22:05:06.533439+00:00 19994330.278021927923 27870000.000026442111 262864330.278044670820 1 60390.920226083 2024-03-21T22:05:07.533586+00:00 19994330.277854423970 27869999.999998003244 262864330.277848720551 1 60390.920237632 2024-03-21T22:05:08.531368+00:00 19994330.278041802347 27870000.000018358231 262864330.278056472540 1 60390.920249186 2024-03-21T22:05:09.529623+00:00 19994330.277817729861 27870000.000023987144 262864330.277838021517 1 60390.920260661 2024-03-21T22:05:10.521130+00:00 19994330.277863010764 27870000.000013187528 262864330.277872502804 1 60390.920272257 2024-03-21T22:05:11.522998+00:00 19994330.278147634119 27870000.000021129847 262864330.278165072203 1 60390.920283863 2024-03-21T22:05:12.525745+00:00 19994330.277892552316 27870000.000000532717 262864330.277889400721 1 60390.920295535 2024-03-21T22:05:13.534179+00:00 19994330.278003741056 27870000.000051233917 262864330.278051286936 1 60390.920307043 2024-03-21T22:05:14.528482+00:00 19994330.277904611081 27870000.000035237521 262864330.277936130762 1 60390.920318596 2024-03-21T22:05:15.526721+00:00 19994330.278238438070 27870000.000002272427 262864330.278237015009 1 60390.920330159 2024-03-21T22:05:16.525772+00:00 19994330.277668956667 27869999.999975800514 262864330.277641057968 1 60390.920341756 2024-03-21T22:05:17.527735+00:00 19994330.278078880161 27870000.000028636307 262864330.278103828430 1 60390.920353287 2024-03-21T22:05:18.524019+00:00 19994330.277915406972 27869999.999990541488 262864330.277902275324 1 60390.920364816 2024-03-21T22:05:19.520058+00:00 19994330.278159126639 27869999.999977145344 262864330.278132557869 1 60390.920376430 2024-03-21T22:05:20.523587+00:00 19994330.277960244566 27869999.999992500991 262864330.277949035168 1 60390.920388050 2024-03-21T22:05:21.527530+00:00 19994330.277980897576 27869999.999978452921 262864330.277955651283 1 60390.920399569 2024-03-21T22:05:22.522775+00:00 19994330.278029356152 27869999.999987769872 262864330.278013437986 1 60390.920411164 2024-03-21T22:05:23.524550+00:00 19994330.277867093682 27870000.000017609447 262864330.277881026268 1 60390.920422721 2024-03-21T22:05:24.523120+00:00 19994330.277865625918 27870000.000000704080 262864330.277862638235 1 60390.920434327 2024-03-21T22:05:25.525827+00:00 19994330.278193131089 27870000.000047665089 262864330.278237104416 1 60390.920445925 2024-03-21T22:05:26.527868+00:00 19994330.277983367443 27869999.999992288649 262864330.277971953154 1 60390.920457441 2024-03-21T22:05:27.522882+00:00 19994330.278095219284 27870000.000014480203 262864330.278106004000 1 60390.920469016 2024-03-21T22:05:28.523017+00:00 19994330.277695957571 27870000.000038277358 262864330.277730524540 1 60390.920480606 2024-03-21T22:05:29.524328+00:00 19994330.277899537235 27869999.999990649521 262864330.277886480093 1 60390.920492170 2024-03-21T22:05:30.523523+00:00 19994330.278026007116 27869999.999997872859 262864330.278020203114 1 60390.920503777 2024-03-21T22:05:31.526316+00:00 19994330.278202358633 27869999.999972991645 262864330.278171658516 1 60390.920515349 2024-03-21T22:05:32.526159+00:00 19994330.277881506830 27870000.000016730279 262864330.277894526720 1 60390.920526895 2024-03-21T22:05:33.523686+00:00 19994330.278144136071 27869999.999999400228 262864330.278139829636 1 60390.920538448 2024-03-21T22:05:34.521886+00:00 19994330.277859359980 27870000.000007648021 262864330.277863323689 1 60390.920550017 2024-03-21T22:05:35.521449+00:00 19994330.278116606176 27870000.000032212585 262864330.278145134449 1 60390.920561591 2024-03-21T22:05:36.521494+00:00 19994330.278208434582 27870000.000013276935 262864330.278218030930 1 60390.920573276 2024-03-21T22:05:37.531076+00:00 19994330.277689535171 27870000.000014055520 262864330.277699917555 1 60390.920584794 2024-03-21T22:05:38.526164+00:00 19994330.278133977205 27870000.000037219375 262864330.278167515993 1 60390.920596405 2024-03-21T22:05:39.529392+00:00 19994330.277974575758 27870000.000010568649 262864330.277981460094 1 60390.920608616 2024-03-21T22:05:40.584370+00:00 19994330.277887679636 27869999.999970521778 262864330.277854502201 1 60390.920619471 2024-03-21T22:05:41.522280+00:00 19994330.277810428292 27869999.999970141798 262864330.277776867151 1 60390.920631042 2024-03-21T22:05:42.522048+00:00 19994330.278001639992 27869999.999997612089 262864330.277995556593 1 60390.920642634 2024-03-21T22:05:43.523586+00:00 19994330.278043493629 27869999.999993953854 262864330.278033733368 1 60390.920654192 2024-03-21T22:05:44.522143+00:00 19994330.277885008603 27870000.000012017787 262864330.277893334627 1 60390.920665755 2024-03-21T22:05:45.521237+00:00 19994330.277925938368 27869999.999981306493 262864330.277903556824 1 60390.920677336 2024-03-21T22:05:46.521825+00:00 19994330.277884669602 27869999.999993767589 262864330.277874737978 1 60390.920688919 2024-03-21T22:05:47.522586+00:00 19994330.277845155448 27870000.000023346394 262864330.277864784002 1 60390.920700487 2024-03-21T22:05:48.522072+00:00 19994330.277959134430 27870000.000019989908 262864330.277975440025 1 60390.920712056 2024-03-21T22:05:49.521602+00:00 19994330.278039414436 27869999.999999213964 262864330.278034955263 1 60390.920723630 2024-03-21T22:05:50.521614+00:00 19994330.277815390378 27869999.999982971698 262864330.277794688940 1 60390.920735204 2024-03-21T22:05:51.521615+00:00 19994330.277960374951 27869999.999992389232 262864330.277949094772 1 60390.920746774 2024-03-21T22:05:52.521323+00:00 19994330.277595501393 27869999.999992456287 262864330.277584254742 1 60390.920758380 2024-03-21T22:05:53.524041+00:00 19994330.278003700078 27869999.999994784594 262864330.277994781733 1 60390.920769964 2024-03-21T22:05:54.524899+00:00 19994330.278149459511 27869999.999968424439 262864330.278114169836 1 60390.920781481 2024-03-21T22:05:55.519973+00:00 19994330.277533743531 27869999.999995827675 262864330.277525871992 1 60390.920793065 2024-03-21T22:05:56.520834+00:00 19994330.278020273894 27870000.000058505684 262864330.278075069189 1 60390.920804659 2024-03-21T22:05:57.522542+00:00 19994330.277978323400 27870000.000014666468 262864330.277989298105 1 60390.920816233 2024-03-21T22:05:58.522542+00:00 19994330.278028760105 27870000.000035088509 262864330.278060138226 1 60390.920827808 2024-03-21T22:05:59.522623+00:00 19994330.277795527130 27870000.000023543835 262864330.277815371752 1 60390.920839362 2024-03-21T22:06:00.520915+00:00 19994330.277725312859 27869999.999982364476 262864330.277703970671 1 60390.920850960 2024-03-21T22:06:01.522951+00:00 19994330.277811374515 27869999.999986007810 262864330.277793675661 1 60390.920862617 2024-03-21T22:06:02.530135+00:00 19994330.277972530574 27869999.999937605113 262864330.277906417847 1 60390.920874262 2024-03-21T22:06:03.536267+00:00 19994330.277713142335 27870000.000001259148 262864330.277710705996 1 60390.920885771 2024-03-21T22:06:04.530560+00:00 19994330.277889721096 27869999.999977946281 262864330.277863979340 1 60390.920897408 2024-03-21T22:06:05.536038+00:00 19994330.278163447976 27869999.999971643090 262864330.278131365776 1 60390.920908935 2024-03-21T22:06:06.532004+00:00 19994330.277606815100 27869999.999981902540 262864330.277585029602 1 60390.920920531 2024-03-21T22:06:07.533893+00:00 19994330.278104178607 27870000.000012710690 262864330.278113186359 1 60390.920932135 2024-03-21T22:06:08.536434+00:00 19994330.277934968472 27869999.999986890703 262864330.277918159962 1 60390.920943703 2024-03-21T22:06:09.535950+00:00 19994330.277793355286 27869999.999990005046 262864330.277779668570 1 60390.920955239 2024-03-21T22:06:10.532681+00:00 19994330.278041154146 27870000.000055003911 262864330.278092473745 1 60390.920966900 2024-03-21T22:06:11.540205+00:00 19994330.277940202504 27870000.000038426369 262864330.277974933386 1 60390.920978383 2024-03-21T22:06:12.532257+00:00 19994330.278086706996 27869999.999990735203 262864330.278073728085 1 60390.920989949 2024-03-21T22:06:13.531619+00:00 19994330.277974475175 27869999.999923832715 262864330.277894616127 1 60390.921001556 2024-03-21T22:06:14.534439+00:00 19994330.277920134366 27869999.999957840890 262864330.277874261141 1 60390.921013170 2024-03-21T22:06:15.537931+00:00 19994330.277904395014 27869999.999959129840 262864330.277859836817 1 60390.921024705 2024-03-21T22:06:16.534537+00:00 19994330.277913678437 27869999.999998729676 262864330.277908712626 1 60390.921036286 2024-03-21T22:06:17.535147+00:00 19994330.278182517737 27870000.000018574297 262864330.278197377920 1 60390.921047773 2024-03-21T22:06:18.527619+00:00 19994330.278045717627 27870000.000034298748 262864330.278076320887 1 60390.921059382 2024-03-21T22:06:19.530584+00:00 19994330.277761302888 27870000.000025760382 262864330.277783364058 1 60390.921071254 2024-03-21T22:06:20.556321+00:00 19994330.277874197811 27869999.999983761460 262864330.277854263783 1 60390.921082667 2024-03-21T22:06:21.542390+00:00 19994330.277948394418 27869999.999973643571 262864330.277918338776 1 60390.921094043 2024-03-21T22:06:22.525279+00:00 19994330.277992654592 27870000.000016890466 262864330.278005868196 1 60390.921105762 2024-03-21T22:06:23.537810+00:00 19994330.277881719172 27869999.999958250672 262864330.277836263180 1 60390.921117273 2024-03-21T22:06:24.532422+00:00 19994330.277885671705 27869999.999996375293 262864330.277878344059 1 60390.921129042 2024-03-21T22:06:25.549246+00:00 19994330.278119683266 27869999.999978646636 262864330.278094649315 1 60390.921140545 2024-03-21T22:06:26.543062+00:00 19994330.277590908110 27870000.000001609325 262864330.277588814497 1 60390.921152016 2024-03-21T22:06:27.534195+00:00 19994330.277890559286 27869999.999958008528 262864330.277844876051 1 60390.921163646 2024-03-21T22:06:28.538958+00:00 19994330.277966570109 27870000.000028435141 262864330.277991294861 1 60390.921175184 2024-03-21T22:06:29.535905+00:00 19994330.277772027999 27870000.000009462237 262864330.277777820826 1 60390.921186771 2024-03-21T22:06:30.536986+00:00 19994330.277747653425 27870000.000018183142 262864330.277762144804 1 60390.921198295 2024-03-21T22:06:31.532699+00:00 19994330.278028242290 27870000.000014152378 262864330.278038710356 1 60390.921209868 2024-03-21T22:06:32.532618+00:00 19994330.278096027672 27869999.999998915941 262864330.278091251850 1 60390.921221379 2024-03-21T22:06:33.527183+00:00 19994330.277859780937 27870000.000002857298 262864330.277858942747 1 60390.921233023 2024-03-21T22:06:34.533167+00:00 19994330.278081893921 27870000.000000119209 262864330.278078317642 1 60390.921244476 2024-03-21T22:06:35.522727+00:00 19994330.277696989477 27869999.999991219491 262864330.277684509754 1 60390.921256079 2024-03-21T22:06:36.525276+00:00 19994330.277914091945 27869999.999981977046 262864330.277892351151 1 60390.921267658 2024-03-21T22:06:37.525654+00:00 19994330.277993265539 27870000.000011432916 262864330.278001010418 1 60390.921279266 2024-03-21T22:06:38.528538+00:00 19994330.277936361730 27869999.999981444329 262864330.277914106846 1 60390.921290853 2024-03-21T22:06:39.529674+00:00 19994330.277892529964 27870000.000021044165 262864330.277909874916 1 60390.921302362 2024-03-21T22:06:40.524127+00:00 19994330.277814101428 27869999.999995034188 262864330.277805417776 1 60390.921313982 2024-03-21T22:06:41.528036+00:00 19994330.277927368879 27869999.999971080571 262864330.277894765139 1 60390.921325587 2024-03-21T22:06:42.530701+00:00 19994330.278011057526 27870000.000036079437 262864330.278043448925 1 60390.921337257 2024-03-21T22:06:43.539022+00:00 19994330.277834486216 27870000.000015258789 262864330.277846038342 1 60390.921348765 2024-03-21T22:06:44.533312+00:00 19994330.277838114649 27870000.000030960888 262864330.277865380049 1 60390.921360381 2024-03-21T22:06:45.536954+00:00 19994330.277991186827 27869999.999995086342 262864330.277982562780 1 60390.921371928 2024-03-21T22:06:46.534626+00:00 19994330.277916848660 27869999.999951135367 262864330.277864277363 1 60390.921383393 2024-03-21T22:06:47.525154+00:00 19994330.278052143753 27869999.999989066273 262864330.278037518263 1 60390.921394941 2024-03-21T22:06:48.522912+00:00 19994330.277802277356 27869999.999966580421 262864330.277765184641 1 60390.921406532 2024-03-21T22:06:49.524389+00:00 19994330.277927469462 27870000.000006429851 262864330.277930200100 1 60390.921418081 2024-03-21T22:06:50.522174+00:00 19994330.277810424566 27869999.999980937690 262864330.277787655592 1 60390.921429708 2024-03-21T22:06:51.526735+00:00 19994330.277988623828 27869999.999989498407 262864330.277974426746 1 60390.921441276 2024-03-21T22:06:52.526238+00:00 19994330.277812268585 27870000.000012416393 262864330.277821004391 1 60390.921452823 2024-03-21T22:06:53.523870+00:00 19994330.277730222791 27870000.000031646341 262864330.277758181095 1 60390.921464365 2024-03-21T22:06:54.521123+00:00 19994330.278053857386 27870000.000002909452 262864330.278053075075 1 60390.921475953 2024-03-21T22:06:55.522366+00:00 19994330.277828607708 27869999.999999947846 262864330.277824848890 1 60390.921487520 2024-03-21T22:06:56.521757+00:00 19994330.277761157602 27870000.000009324402 262864330.277766793966 1 60390.921499217 2024-03-21T22:06:57.532370+00:00 19994330.278041645885 27869999.999999199063 262864330.278037130833 1 60390.921510785 2024-03-21T22:06:58.531828+00:00 19994330.277704354376 27869999.999981716275 262864330.277682363987 1 60390.921522240 2024-03-21T22:06:59.521530+00:00 19994330.278012871742 27869999.999977882951 262864330.277987062931 1 60390.921533905 2024-03-21T22:07:00.529340+00:00 19994330.277994658798 27869999.999975204468 262864330.277966171503 1 60390.921545483 2024-03-21T22:07:01.529746+00:00 19994330.277814112604 27870000.000020660460 262864330.277831077576 1 60390.921556971 2024-03-21T22:07:02.522274+00:00 19994330.277917835861 27870000.000008266419 262864330.277922391891 1 60390.921568605 2024-03-21T22:07:03.527506+00:00 19994330.278020169586 27869999.999968733639 262864330.277985215187 1 60390.921580127 2024-03-21T22:07:04.522940+00:00 19994330.278040349483 27870000.000025853515 262864330.278062522411 1 60390.921591724 2024-03-21T22:07:05.524951+00:00 19994330.277922231704 27869999.999980531633 262864330.277899086475 1 60390.921603248 2024-03-21T22:07:06.520611+00:00 19994330.277822505683 27870000.000020943582 262864330.277839750051 1 60390.921614838 2024-03-21T22:07:07.522001+00:00 19994330.277769073844 27869999.999997034669 262864330.277762413025 1 60390.921626469 2024-03-21T22:07:08.526887+00:00 19994330.278015114367 27870000.000018194318 262864330.278029590845 1 60390.921637973 2024-03-21T22:07:09.520893+00:00 19994330.277979031205 27870000.000029113144 262864330.278004467487 1 60390.921649613 2024-03-21T22:07:10.526576+00:00 19994330.277746528387 27870000.000022709370 262864330.277765542269 1 60390.921661153 2024-03-21T22:07:11.523575+00:00 19994330.277989864349 27869999.999948602170 262864330.277934759855 1 60390.921672736 2024-03-21T22:07:12.524396+00:00 19994330.278045505285 27870000.000011019409 262864330.278052836657 1 60390.921684277 2024-03-21T22:07:13.521553+00:00 19994330.277759455144 27870000.000028282404 262864330.277784049511 1 60390.921695846 2024-03-21T22:07:14.521110+00:00 19994330.277760934085 27869999.999989606440 262864330.277746826410 1 60390.921707411 2024-03-21T22:07:15.520361+00:00 19994330.277924899012 27870000.000007715076 262864330.277928918600 1 60390.921719007 2024-03-21T22:07:16.522209+00:00 19994330.277845758945 27869999.999978870153 262864330.277820944786 1 60390.921730586 2024-03-21T22:07:17.522652+00:00 19994330.277983579785 27870000.000005513430 262864330.277985394001 1 60390.921742263 2024-03-21T22:07:18.531527+00:00 19994330.277932178229 27870000.000018738210 262864330.277947217226 1 60390.921753753 2024-03-21T22:07:19.524203+00:00 19994330.277804587036 27870000.000016987324 262864330.277817875147 1 60390.921765296 2024-03-21T22:07:20.521580+00:00 19994330.278134968132 27870000.000000379980 262864330.278131663799 1 60390.921776873 2024-03-21T22:07:21.521809+00:00 19994330.277997173369 27870000.000064790249 262864330.278058260679 1 60390.921788462 2024-03-21T22:07:22.523162+00:00 19994330.277797613293 27870000.000006854534 262864330.277800768614 1 60390.921800113 2024-03-21T22:07:23.529740+00:00 19994330.277932137251 27870000.000011675060 262864330.277940124273 1 60390.921811586 2024-03-21T22:07:24.521037+00:00 19994330.277756571770 27869999.999988578260 262864330.277741461992 1 60390.921823215 2024-03-21T22:07:25.525800+00:00 19994330.278168000281 27870000.000002037734 262864330.278166323900 1 60390.921834750 2024-03-21T22:07:26.522422+00:00 19994330.277772553265 27869999.999986976385 262864330.277755826712 1 60390.921846314 2024-03-21T22:07:27.521514+00:00 19994330.277988828719 27870000.000003833324 262864330.277988970280 1 60390.921857930 2024-03-21T22:07:28.525175+00:00 19994330.277927741408 27869999.999988108873 262864330.277912139893 1 60390.921869466 2024-03-21T22:07:29.521852+00:00 19994330.277962058783 27870000.000025454909 262864330.277983814478 1 60390.921881028 2024-03-21T22:07:30.520802+00:00 19994330.277871634811 27870000.000011641532 262864330.277879595757 1 60390.921892611 2024-03-21T22:07:31.521622+00:00 19994330.277898937464 27869999.999961704016 262864330.277856945992 1 60390.921904172 2024-03-21T22:07:32.520471+00:00 19994330.277738235891 27869999.999957542866 262864330.277692079544 1 60390.921915811 2024-03-21T22:07:33.526058+00:00 19994330.278045449406 27869999.999997913837 262864330.278039664030 1 60390.921927385 2024-03-21T22:07:34.526037+00:00 19994330.278042677790 27870000.000025082380 262864330.278064072132 1 60390.921938909 2024-03-21T22:07:35.521761+00:00 19994330.277774084359 27869999.999989174306 262864330.277759581804 1 60390.921950465 2024-03-21T22:07:36.520157+00:00 19994330.277926519513 27870000.000000659376 262864330.277923464775 1 60390.921962115 2024-03-21T22:07:37.526710+00:00 19994330.277795191854 27870000.000028260052 262864330.277819752693 1 60390.921973628 2024-03-21T22:07:38.521421+00:00 19994330.278042051941 27870000.000028874725 262864330.278067231178 1 60390.921985197 2024-03-21T22:07:39.520997+00:00 19994330.278108555824 27869999.999991502613 262864330.278096377850 1 60390.921996821 2024-03-21T22:07:40.525358+00:00 19994330.277951378375 27870000.000009495765 262864330.277957201004 1 60390.922008368 2024-03-21T22:07:41.522987+00:00 19994330.277867905796 27869999.999999262393 262864330.277863472700 1 60390.922019930 2024-03-21T22:07:42.521953+00:00 19994330.277906849980 27869999.999930754304 262864330.277833878994 1 60390.922031555 2024-03-21T22:07:43.526400+00:00 19994330.277826331556 27869999.999973516911 262864330.277796149254 1 60390.922043075 2024-03-21T22:07:44.521656+00:00 19994330.277977481484 27870000.000035449862 262864330.278009235859 1 60390.922054697 2024-03-21T22:07:45.525843+00:00 19994330.277796689421 27869999.999996207654 262864330.277789205313 1 60390.922066243 2024-03-21T22:07:46.523393+00:00 19994330.278200980276 27870000.000064600259 262864330.278261899948 1 60390.922077821 2024-03-21T22:07:47.523729+00:00 19994330.277875464410 27869999.999961376190 262864330.277833133936 1 60390.922089433 2024-03-21T22:07:48.527016+00:00 19994330.278116311878 27870000.000037711114 262864330.278150320053 1 60390.922100974 2024-03-21T22:07:49.524183+00:00 19994330.277785342187 27870000.000009980053 262864330.277791619301 1 60390.922112529 2024-03-21T22:07:50.522488+00:00 19994330.278094988316 27870000.000057704747 262864330.278148978949 1 60390.922124132 2024-03-21T22:07:51.524990+00:00 19994330.277781683952 27869999.999916952103 262864330.277694940567 1 60390.922135742 2024-03-21T22:07:52.528164+00:00 19994330.277955103666 27870000.000028036535 262864330.277979463339 1 60390.922147256 2024-03-21T22:07:53.522968+00:00 19994330.278093021363 27869999.999991055578 262864330.278080374002 1 60390.922158822 2024-03-21T22:07:54.522241+00:00 19994330.277757998556 27869999.999969605356 262864330.277723908424 1 60390.922170413 2024-03-21T22:07:55.523645+00:00 19994330.278081923723 27870000.000008653849 262864330.278086870909 1 60390.922182071 2024-03-21T22:07:56.530971+00:00 19994330.278078112751 27870000.000018741935 262864330.278093159199 1 60390.922193634 2024-03-21T22:07:57.530019+00:00 19994330.277763508260 27870000.000036343932 262864330.277796179056 1 60390.922205215 2024-03-21T22:07:58.530609+00:00 19994330.277649819851 27870000.000009201467 262864330.277655333281 1 60390.922216805 2024-03-21T22:07:59.531938+00:00 19994330.278058934957 27869999.999977380037 262864330.278032630682 1 60390.922228391 2024-03-21T22:08:00.533000+00:00 19994330.277819413692 27870000.000019505620 262864330.277835220098 1 60390.922239949 2024-03-21T22:08:01.531647+00:00 19994330.277828685939 27869999.999995842576 262864330.277820825577 1 60390.922251530 2024-03-21T22:08:02.532165+00:00 19994330.277958448976 27870000.000016074628 262864330.277970820665 1 60390.922263006 2024-03-21T22:08:03.523742+00:00 19994330.278093751520 27870000.000003326684 262864330.278093397617 1 60390.922274590 2024-03-21T22:08:04.524525+00:00 19994330.277861170471 27870000.000012483448 262864330.277869969606 1 60390.922286155 2024-03-21T22:08:05.523795+00:00 19994330.277976654470 27869999.999951664358 262864330.277924627066 1 60390.922297766 2024-03-21T22:08:06.526939+00:00 19994330.277941957116 27870000.000018622726 262864330.277956902981 1 60390.922309342 2024-03-21T22:08:07.527159+00:00 19994330.277746219188 27870000.000032786280 262864330.277775317430 1 60390.922320961 2024-03-21T22:08:08.531047+00:00 19994330.277984265238 27869999.999995093793 262864330.277975648642 1 60390.922332479 2024-03-21T22:08:09.526173+00:00 19994330.277883671224 27870000.000008314848 262864330.277888298035 1 60390.922344125 2024-03-21T22:08:10.532420+00:00 19994330.278025198728 27870000.000026673079 262864330.278048187494 1 60390.922355597 2024-03-21T22:08:11.523623+00:00 19994330.277824170887 27869999.999931856990 262864330.277752339840 1 60390.922367237 2024-03-21T22:08:12.529277+00:00 19994330.277707271278 27869999.999995756894 262864330.277699351311 1 60390.922378775 2024-03-21T22:08:13.526180+00:00 19994330.278082154691 27869999.999956849962 262864330.278035312891 1 60390.922390381 2024-03-21T22:08:14.528910+00:00 19994330.277860272676 27869999.999972224236 262864330.277828812599 1 60390.922402338 2024-03-21T22:08:15.562021+00:00 19994330.278063442558 27869999.999963443726 262864330.278023183346 1 60390.922413453 2024-03-21T22:08:16.522294+00:00 19994330.277905270457 27869999.999999508262 262864330.277901113033 1 60390.922425133 2024-03-21T22:08:17.531466+00:00 19994330.278092112392 27869999.999997749925 262864330.278086155653 1 60390.922436682 2024-03-21T22:08:18.529280+00:00 19994330.277764637023 27870000.000007748604 262864330.277768701315 1 60390.922448182 2024-03-21T22:08:19.522898+00:00 19994330.278045929968 27869999.999976236373 262864330.278018474579 1 60390.922459786 2024-03-21T22:08:20.525501+00:00 19994330.278087448329 27870000.000020880252 262864330.278104633093 1 60390.922471382 2024-03-21T22:08:21.527356+00:00 19994330.277842786163 27870000.000052064657 262864330.277891159058 1 60390.922482911 2024-03-21T22:08:22.523517+00:00 19994330.277891993523 27869999.999947506934 262864330.277835816145 1 60390.922494533 2024-03-21T22:08:23.527619+00:00 19994330.277743700892 27870000.000012420118 262864330.277752429247 1 60390.922506069 2024-03-21T22:08:24.524328+00:00 19994330.277768626809 27870000.000032596290 262864330.277797520161 1 60390.922517644 2024-03-21T22:08:25.524462+00:00 19994330.277916278690 27869999.999973267317 262864330.277885854244 1 60390.922529258 2024-03-21T22:08:26.527860+00:00 19994330.277866642922 27869999.999974716455 262864330.277837663889 1 60390.922541075 2024-03-21T22:08:27.548868+00:00 19994330.277970355004 27870000.000015951693 262864330.277982592583 1 60390.922552440 2024-03-21T22:08:28.530863+00:00 19994330.277903098613 27869999.999994628131 262864330.277894049883 1 60390.922564224 2024-03-21T22:08:29.548939+00:00 19994330.278041303158 27869999.999948665500 262864330.277986288071 1 60390.922575527 2024-03-21T22:08:30.525569+00:00 19994330.278138518333 27870000.000050906092 262864330.278185725212 1 60390.922587089 2024-03-21T22:08:31.524518+00:00 19994330.277810763568 27870000.000023145229 262864330.277830213308 1 60390.922598709 2024-03-21T22:08:32.528501+00:00 19994330.277829486877 27870000.000011693686 262864330.277837485075 1 60390.922610266 2024-03-21T22:08:33.526955+00:00 19994330.278085902333 27869999.999976892024 262864330.278059124947 1 60390.922621796 2024-03-21T22:08:34.523193+00:00 19994330.277648791671 27870000.000003278255 262864330.277648389339 1 60390.922633343 2024-03-21T22:08:35.520825+00:00 19994330.278193045408 27869999.999989587814 262864330.278178960085 1 60390.922644943 2024-03-21T22:08:36.523034+00:00 19994330.277713224292 27869999.999967332929 262864330.277676880360 1 60390.922656571 2024-03-21T22:08:37.527686+00:00 19994330.277915060520 27869999.999966800213 262864330.277878165245 1 60390.922668146 2024-03-21T22:08:38.527805+00:00 19994330.277879931033 27869999.999985091388 262864330.277861326933 1 60390.922679736 2024-03-21T22:08:39.529194+00:00 19994330.277944352478 27869999.999976247549 262864330.277916908264 1 60390.922691240 2024-03-21T22:08:40.523108+00:00 19994330.277945533395 27869999.999958992004 262864330.277900815010 1 60390.922702881 2024-03-21T22:08:41.528920+00:00 19994330.277889568359 27870000.000034745783 262864330.277920633554 1 60390.922714414 2024-03-21T22:08:42.525395+00:00 19994330.278036527336 27870000.000065647066 262864330.278098493814 1 60390.922726022 2024-03-21T22:08:43.528311+00:00 19994330.277866229415 27870000.000014211982 262864330.277876734734 1 60390.922737625 2024-03-21T22:08:44.530793+00:00 19994330.278000157326 27869999.999999344349 262864330.277995795012 1 60390.922749162 2024-03-21T22:08:45.527626+00:00 19994330.277853559703 27869999.999958943576 262864330.277808785439 1 60390.922760740 2024-03-21T22:08:46.527917+00:00 19994330.277794055641 27869999.999962937087 262864330.277753293514 1 60390.922772346 2024-03-21T22:08:47.530685+00:00 19994330.278086204082 27869999.999968364835 262864330.278050869703 1 60390.922783866 2024-03-21T22:08:48.525966+00:00 19994330.277874831110 27869999.999972287565 262864330.277843415737 1 60390.922795397 2024-03-21T22:08:49.522324+00:00 19994330.277867201716 27870000.000032015145 262864330.277895510197 1 60390.922806971 2024-03-21T22:08:50.522319+00:00 19994330.278166059405 27870000.000001925975 262864330.278164297342 1 60390.922818541 2024-03-21T22:08:51.521916+00:00 19994330.277779195458 27869999.999988682568 262864330.277764171362 1 60390.922830129 2024-03-21T22:08:52.523119+00:00 19994330.277920577675 27870000.000011473894 262864330.277928352356 1 60390.922841731 2024-03-21T22:08:53.525502+00:00 19994330.278016872704 27870000.000039715320 262864330.278052896261 1 60390.922853240 2024-03-21T22:08:54.519972+00:00 19994330.278150029480 27869999.999966602772 262864330.278112918139 1 60390.922864849 2024-03-21T22:08:55.522949+00:00 19994330.277892764658 27870000.000031519681 262864330.277920603752 1 60390.922876411 2024-03-21T22:08:56.521939+00:00 19994330.277945987880 27869999.999941013753 262864330.277883321047 1 60390.922887962 2024-03-21T22:08:57.519898+00:00 19994330.278061509132 27870000.000033576041 262864330.278091400862 1 60390.922899562 2024-03-21T22:08:58.522156+00:00 19994330.277917973697 27869999.999968204647 262864330.277882486582 1 60390.922911111 2024-03-21T22:08:59.519969+00:00 19994330.277912382036 27869999.999996766448 262864330.277905464172 1 60390.922922716 2024-03-21T22:09:00.522728+00:00 19994330.277991246432 27870000.000001277775 262864330.277988821268 1 60390.922934305 2024-03-21T22:09:01.523949+00:00 19994330.277975849807 27870000.000015471131 262864330.277987629175 1 60390.922945931 2024-03-21T22:09:02.528413+00:00 19994330.277931474149 27869999.999988388270 262864330.277916163206 1 60390.922957487 2024-03-21T22:09:03.526898+00:00 19994330.277998879552 27870000.000014752150 262864330.278009951115 1 60390.922969063 2024-03-21T22:09:04.527006+00:00 19994330.277805924416 27869999.999997895211 262864330.277800112963 1 60390.922980579 2024-03-21T22:09:05.521999+00:00 19994330.278027415276 27870000.000015880913 262864330.278039604425 1 60390.922992164 2024-03-21T22:09:06.523014+00:00 19994330.278077296913 27869999.999966915697 262864330.278040528297 1 60390.923003777 2024-03-21T22:09:07.526305+00:00 19994330.277872934937 27870000.000015322119 262864330.277884542942 1 60390.923015348 2024-03-21T22:09:08.526065+00:00 19994330.278129614890 27869999.999989069998 262864330.278114974499 1 60390.923026883 2024-03-21T22:09:09.522672+00:00 19994330.277781262994 27869999.999961953610 262864330.277739524841 1 60390.923038468 2024-03-21T22:09:10.523640+00:00 19994330.277840297669 27870000.000007450581 262864330.277844041586 1 60390.923050093 2024-03-21T22:09:11.528036+00:00 19994330.278025180101 27869999.999984294176 262864330.278005778790 1 60390.923061686 2024-03-21T22:09:12.529633+00:00 19994330.277903772891 27870000.000021889806 262864330.277921944857 1 60390.923073233 2024-03-21T22:09:13.527351+00:00 19994330.278030525893 27870000.000045694411 262864330.278072506189 1 60390.923084841 2024-03-21T22:09:14.530275+00:00 19994330.277835451066 27869999.999985147268 262864330.277816921473 1 60390.923096330 2024-03-21T22:09:15.522918+00:00 19994330.277792800218 27869999.999989118427 262864330.277778238058 1 60390.923107891 2024-03-21T22:09:16.521778+00:00 19994330.277693919837 27870000.000006496906 262864330.277696728706 1 60390.923119532 2024-03-21T22:09:17.527613+00:00 19994330.277934595942 27870000.000033404678 262864330.277964293957 1 60390.923131049 2024-03-21T22:09:18.522639+00:00 19994330.277856774628 27869999.999940875918 262864330.277793943882 1 60390.923142666 2024-03-21T22:09:19.526345+00:00 19994330.277879964560 27869999.999940104783 262864330.277816355228 1 60390.923154217 2024-03-21T22:09:20.524342+00:00 19994330.277962222695 27869999.999958630651 262864330.277917146683 1 60390.923165748 2024-03-21T22:09:21.520621+00:00 19994330.278087668121 27870000.000010292977 262864330.278094261885 1 60390.923177318 2024-03-21T22:09:22.520304+00:00 19994330.278216347098 27869999.999966934323 262864330.278179585934 1 60390.923188902 2024-03-21T22:09:23.521072+00:00 19994330.277655247599 27870000.000001385808 262864330.277652919292 1 60390.923200487 2024-03-21T22:09:24.522079+00:00 19994330.277938488871 27870000.000000461936 262864330.277935266495 1 60390.923212118 2024-03-21T22:09:25.527027+00:00 19994330.278148636222 27870000.000038012862 262864330.278182983398 1 60390.923223669 2024-03-21T22:09:26.524991+00:00 19994330.278000283986 27870000.000004749745 262864330.278001338243 1 60390.923235185 2024-03-21T22:09:27.520003+00:00 19994330.277798917145 27869999.999987076968 262864330.277782291174 1 60390.923246803 2024-03-21T22:09:28.523761+00:00 19994330.278102494776 27870000.000010821968 262864330.278109610081 1 60390.923258401 2024-03-21T22:09:29.525901+00:00 19994330.277944535017 27870000.000033911318 262864330.277974754572 1 60390.923269938 2024-03-21T22:09:30.522631+00:00 19994330.277785092592 27869999.999929405749 262864330.277710795403 1 60390.923281498 2024-03-21T22:09:31.521421+00:00 19994330.278080653399 27870000.000050731003 262864330.278127670288 1 60390.923293082 2024-03-21T22:09:32.522259+00:00 19994330.278009597212 27870000.000022828579 262864330.278028726578 1 60390.923304632 2024-03-21T22:09:33.520201+00:00 19994330.277893211693 27870000.000005438924 262864330.277894943953 1 60390.923316268 2024-03-21T22:09:34.525577+00:00 19994330.278117973357 27870000.000020790845 262864330.278135091066 1 60390.923327793 2024-03-21T22:09:35.521333+00:00 19994330.278180230409 27870000.000023338944 262864330.278199881315 1 60390.923339372 2024-03-21T22:09:36.521732+00:00 19994330.277678702027 27870000.000001996756 262864330.277676999569 1 60390.923350940 2024-03-21T22:09:37.521207+00:00 19994330.277857556939 27870000.000005163252 262864330.277859032154 1 60390.923362587 2024-03-21T22:09:38.527472+00:00 19994330.277806971222 27869999.999965518713 262864330.277768790722 1 60390.923374129 2024-03-21T22:09:39.524763+00:00 19994330.277940738946 27870000.000008612871 262864330.277945667505 1 60390.923385683 2024-03-21T22:09:40.523069+00:00 19994330.277973692864 27870000.000029399991 262864330.277999371290 1 60390.923397329 2024-03-21T22:09:41.529183+00:00 19994330.278124328703 27869999.999970778823 262864330.278091430664 1 60390.923408879 2024-03-21T22:09:42.527158+00:00 19994330.277831017971 27869999.999973185360 262864330.277800500393 1 60390.923420487 2024-03-21T22:09:43.530062+00:00 19994330.278003849089 27869999.999988347292 262864330.277988493443 1 60390.923431994 2024-03-21T22:09:44.524266+00:00 19994330.277982082218 27870000.000028867275 262864330.278007268906 1 60390.923443543 2024-03-21T22:09:45.522127+00:00 19994330.277844689786 27870000.000002603978 262864330.277843594551 1 60390.923455126 2024-03-21T22:09:46.522882+00:00 19994330.277894694358 27869999.999991398305 262864330.277882397175 1 60390.923466683 2024-03-21T22:09:47.521438+00:00 19994330.277904033661 27870000.000022567809 262864330.277922898531 1 60390.923478279 2024-03-21T22:09:48.523283+00:00 19994330.278030887246 27870000.000001922250 262864330.278029084206 1 60390.923489816 2024-03-21T22:09:49.520150+00:00 19994330.277899138629 27869999.999983780086 262864330.277879238129 1 60390.923501397 2024-03-21T22:09:50.520721+00:00 19994330.277937538922 27870000.000042978674 262864330.277976810932 1 60390.923512978 2024-03-21T22:09:51.521256+00:00 19994330.277804207057 27869999.999986667186 262864330.277787178755 1 60390.923524625 2024-03-21T22:09:52.527563+00:00 19994330.278089851141 27870000.000027801841 262864330.278113961220 1 60390.923536173 2024-03-21T22:09:53.525357+00:00 19994330.277906462550 27869999.999989155680 262864330.277891933918 1 60390.923547743 2024-03-21T22:09:54.524971+00:00 19994330.277836091816 27869999.999980513006 262864330.277812898159 1 60390.923559263 2024-03-21T22:09:55.520357+00:00 19994330.277696020901 27870000.000009890646 262864330.277702212334 1 60390.923570881 2024-03-21T22:09:56.524102+00:00 19994330.277913164347 27870000.000007454306 262864330.277916908264 1 60390.923582419 2024-03-21T22:09:57.521030+00:00 19994330.278018675745 27869999.999992527068 262864330.278007507324 1 60390.923594032 2024-03-21T22:09:58.524398+00:00 19994330.277953263372 27870000.000002648681 262864330.277952224016 1 60390.923605564 2024-03-21T22:09:59.520730+00:00 19994330.277874067426 27870000.000000964850 262864330.277871310711 1 60390.923617152 2024-03-21T22:10:00.521906+00:00 19994330.277769200504 27869999.999996900558 262864330.277762413025 1 60390.923628744 2024-03-21T22:10:01.523473+00:00 19994330.278168715537 27869999.999991424382 262864330.278156429529 1 60390.923640446 2024-03-21T22:10:02.534565+00:00 19994330.278005603701 27869999.999982882291 262864330.277984797955 1 60390.923652092 2024-03-21T22:10:03.540696+00:00 19994330.277689017355 27869999.999959696084 262864330.277645021677 1 60390.923663638 2024-03-21T22:10:04.538333+00:00 19994330.278082497418 27870000.000008735806 262864330.278087526560 1 60390.923675308 2024-03-21T22:10:05.546571+00:00 19994330.277921978384 27870000.000015933067 262864330.277934223413 1 60390.923686787 2024-03-21T22:10:06.538409+00:00 19994330.277839884162 27870000.000024408102 262864330.277860581875 1 60390.923698338 2024-03-21T22:10:07.536388+00:00 19994330.278233859688 27870000.000004280359 262864330.278234452009 1 60390.923709974 2024-03-21T22:10:08.541745+00:00 19994330.277902290225 27870000.000021915883 262864330.277920484543 1 60390.923721498 2024-03-21T22:10:09.537460+00:00 19994330.277955286205 27870000.000020861626 262864330.277972459793 1 60390.923732982 2024-03-21T22:10:10.529619+00:00 19994330.277930773795 27870000.000005442649 262864330.277932524681 1 60390.923744680 2024-03-21T22:10:11.540341+00:00 19994330.278017565608 27869999.999960090965 262864330.277973949909 1 60390.923756192 2024-03-21T22:10:12.535012+00:00 19994330.277829702944 27869999.999979812652 262864330.277805835009 1 60390.923767785 2024-03-21T22:10:13.536580+00:00 19994330.278139457107 27870000.000005643815 262864330.278141379356 1 60390.923779269 2024-03-21T22:10:14.528835+00:00 19994330.277525037527 27869999.999986514449 262864330.277507871389 1 60390.923790914 2024-03-21T22:10:15.535019+00:00 19994330.277812398970 27869999.999989643693 262864330.277798324823 1 60390.923802449 2024-03-21T22:10:16.531572+00:00 19994330.277916058898 27869999.999994412065 262864330.277906775475 1 60390.923814027 2024-03-21T22:10:17.531913+00:00 19994330.277854528278 27870000.000001974404 262864330.277852803469 1 60390.923825571 2024-03-21T22:10:18.529367+00:00 19994330.277918353677 27870000.000004637986 262864330.277919292450 1 60390.923837089 2024-03-21T22:10:19.524452+00:00 19994330.277899965644 27869999.999985802919 262864330.277882099152 1 60390.923848770 2024-03-21T22:10:20.533691+00:00 19994330.278010662645 27870000.000022154301 262864330.278029114008 1 60390.923860434 2024-03-21T22:10:21.541458+00:00 19994330.277844030410 27869999.999930884689 262864330.277771234512 1 60390.923871848 2024-03-21T22:10:22.527671+00:00 19994330.278069701046 27870000.000028692186 262864330.278094708920 1 60390.923883413 2024-03-21T22:10:23.526875+00:00 19994330.277735397220 27869999.999976988882 262864330.277708709240 1 60390.923894933 2024-03-21T22:10:24.522251+00:00 19994330.277968559414 27869999.999994117767 262864330.277958989143 1 60390.923906544 2024-03-21T22:10:25.525437+00:00 19994330.277919057757 27869999.999970428646 262864330.277885794640 1 60390.923918208 2024-03-21T22:10:26.533179+00:00 19994330.277935408056 27869999.999984938651 262864330.277916669846 1 60390.923929681 2024-03-21T22:10:27.524436+00:00 19994330.277981020510 27869999.999975819141 262864330.277953147888 1 60390.923941283 2024-03-21T22:10:28.526846+00:00 19994330.277814690024 27870000.000007644296 262864330.277818620205 1 60390.923952820 2024-03-21T22:10:29.523605+00:00 19994330.277911804616 27869999.999987341464 262864330.277895450592 1 60390.923964592 2024-03-21T22:10:30.540766+00:00 19994330.277895279229 27869999.999976601452 262864330.277868181467 1 60390.923975958 2024-03-21T22:10:31.522814+00:00 19994330.277902122587 27870000.000052791089 262864330.277951210737 1 60390.923987572 2024-03-21T22:10:32.526240+00:00 19994330.278013288975 27869999.999981388450 262864330.277990996838 1 60390.923999221 2024-03-21T22:10:33.532665+00:00 19994330.277774214745 27870000.000009998679 262864330.277780532837 1 60390.924010683 2024-03-21T22:10:34.522999+00:00 19994330.277982216328 27870000.000003762543 262864330.277982264757 1 60390.924022271 2024-03-21T22:10:35.524197+00:00 19994330.278073560447 27869999.999992962927 262864330.278062820435 1 60390.924033883 2024-03-21T22:10:36.527439+00:00 19994330.277782071382 27869999.999986916780 262864330.277765303850 1 60390.924045398 2024-03-21T22:10:37.522432+00:00 19994330.277909439057 27870000.000012475997 262864330.277918219566 1 60390.924057027 2024-03-21T22:10:38.527165+00:00 19994330.277824517339 27870000.000017594546 262864330.277838408947 1 60390.924068549 2024-03-21T22:10:39.522655+00:00 19994330.277787003666 27869999.999988414347 262864330.277771711349 1 60390.924080338 2024-03-21T22:10:40.541194+00:00 19994330.278049524873 27870000.000025205314 262864330.278071045876 1 60390.924091721 2024-03-21T22:10:41.524719+00:00 19994330.277800265700 27869999.999983042479 262864330.277779608965 1 60390.924103302 2024-03-21T22:10:42.525269+00:00 19994330.277928467840 27870000.000009011477 262864330.277933776379 1 60390.924114882 2024-03-21T22:10:43.525813+00:00 19994330.277851153165 27870000.000035822392 262864330.277883291245 1 60390.924126481 2024-03-21T22:10:44.527984+00:00 19994330.277998242527 27869999.999937817454 262864330.277932375669 1 60390.924137999 2024-03-21T22:10:45.523160+00:00 19994330.277845643461 27870000.000011190772 262864330.277853161097 1 60390.924149647 2024-03-21T22:10:46.529477+00:00 19994330.277709685266 27869999.999986451119 262864330.277692437172 1 60390.924161164 2024-03-21T22:10:47.524526+00:00 19994330.278244778514 27869999.999970655888 262864330.278211712837 1 60390.924172698 2024-03-21T22:10:48.521074+00:00 19994330.277986656874 27869999.999932054430 262864330.277915000916 1 60390.924184353 2024-03-21T22:10:49.528113+00:00 19994330.277956191450 27869999.999976906925 262864330.277929395437 1 60390.924195871 2024-03-21T22:10:50.523230+00:00 19994330.278128441423 27869999.999974932522 262864330.278099685907 1 60390.924207457 2024-03-21T22:10:51.524307+00:00 19994330.277678605169 27870000.000007707626 262864330.277682632208 1 60390.924219017 2024-03-21T22:10:52.523098+00:00 19994330.277944393456 27870000.000019162893 262864330.277959853411 1 60390.924230588 2024-03-21T22:10:53.522767+00:00 19994330.277943175286 27870000.000041604042 262864330.277981072664 1 60390.924242175 2024-03-21T22:10:54.523936+00:00 19994330.277939863503 27870000.000006128103 262864330.277942299843 1 60390.924253793 2024-03-21T22:10:55.527666+00:00 19994330.277921553701 27869999.999998554587 262864330.277916431427 1 60390.924265322 2024-03-21T22:10:56.523843+00:00 19994330.277848523110 27869999.999998524785 262864330.277843326330 1 60390.924276869 2024-03-21T22:10:57.521517+00:00 19994330.277994457632 27869999.999972824007 262864330.277963578701 1 60390.924288430 2024-03-21T22:10:58.520356+00:00 19994330.278270106763 27869999.999982610345 262864330.278248995543 1 60390.924300019 2024-03-21T22:10:59.521659+00:00 19994330.277746018022 27869999.999983131886 262864330.277725458145 1 60390.924311630 2024-03-21T22:11:00.524828+00:00 19994330.277805685997 27870000.000009689480 262864330.277811676264 1 60390.924323305 2024-03-21T22:11:01.533495+00:00 19994330.278017859906 27870000.000026319176 262864330.278040468693 1 60390.924334807 2024-03-21T22:11:02.527356+00:00 19994330.277875956148 27870000.000022832304 262864330.277895092964 1 60390.924346375 2024-03-21T22:11:03.526830+00:00 19994330.278007671237 27870000.000009570271 262864330.278013527393 1 60390.924357923 2024-03-21T22:11:04.524559+00:00 19994330.277812685817 27870000.000026874244 262864330.277835875750 1 60390.924369596 2024-03-21T22:11:05.533071+00:00 19994330.277755640447 27870000.000032816082 262864330.277784764767 1 60390.924381125 2024-03-21T22:11:06.529173+00:00 19994330.278202805668 27870000.000015087426 262864330.278214186430 1 60390.924392688 2024-03-21T22:11:07.528244+00:00 19994330.278052613139 27869999.999966491014 262864330.278015434742 1 60390.924404207 2024-03-21T22:11:08.523437+00:00 19994330.277766577899 27869999.999989930540 262864330.277752816677 1 60390.924415791 2024-03-21T22:11:09.524381+00:00 19994330.277942031622 27870000.000019297004 262864330.277957648039 1 60390.924427379 2024-03-21T22:11:10.525515+00:00 19994330.277810391039 27870000.000017106533 262864330.277823805809 1 60390.924438980 2024-03-21T22:11:11.527855+00:00 19994330.277812778950 27869999.999999463558 262864330.277808547020 1 60390.924450561 2024-03-21T22:11:12.528480+00:00 19994330.277884554118 27870000.000056944788 262864330.277937799692 1 60390.924462044 2024-03-21T22:11:13.520615+00:00 19994330.277825672179 27870000.000016815960 262864330.277838796377 1 60390.924473638 2024-03-21T22:11:14.522311+00:00 19994330.277902182192 27870000.000040914863 262864330.277939409018 1 60390.924485199 2024-03-21T22:11:15.521181+00:00 19994330.278044331819 27869999.999998707324 262864330.278039366007 1 60390.924496798 2024-03-21T22:11:16.523343+00:00 19994330.277844104916 27870000.000033676624 262864330.277874082327 1 60390.924508337 2024-03-21T22:11:17.520339+00:00 19994330.277789745480 27869999.999968066812 262864330.277754098177 1 60390.924519961 2024-03-21T22:11:18.524657+00:00 19994330.278009340167 27870000.000000100583 262864330.278005719185 1 60390.924531507 2024-03-21T22:11:19.522201+00:00 19994330.278098016977 27870000.000029399991 262864330.278123706579 1 60390.924543080 2024-03-21T22:11:20.522127+00:00 19994330.277763709426 27869999.999963399023 262864330.277723431587 1 60390.924554659 2024-03-21T22:11:21.522518+00:00 19994330.277891352773 27870000.000023748726 262864330.277911424637 1 60390.924566234 2024-03-21T22:11:22.522600+00:00 19994330.278112996370 27869999.999979343265 262864330.278088659048 1 60390.924577789 2024-03-21T22:11:23.520956+00:00 19994330.277778804302 27869999.999979980290 262864330.277755081654 1 60390.924589398 2024-03-21T22:11:24.523988+00:00 19994330.277897410095 27869999.999995816499 262864330.277889549732 1 60390.924600936 2024-03-21T22:11:25.520936+00:00 19994330.277865905315 27870000.000001728535 262864330.277863949537 1 60390.924612524 2024-03-21T22:11:26.522094+00:00 19994330.277872528881 27869999.999974578619 262864330.277843415737 1 60390.924624091 2024-03-21T22:11:27.521470+00:00 19994330.277783595026 27870000.000025220215 262864330.277805119753 1 60390.924635706 2024-03-21T22:11:28.525043+00:00 19994330.278090223670 27869999.999983094633 262864330.278069615364 1 60390.924647244 2024-03-21T22:11:29.521857+00:00 19994330.277808666229 27870000.000004574656 262864330.277809560299 1 60390.924658827 2024-03-21T22:11:30.522713+00:00 19994330.278003945947 27870000.000005319715 262864330.278005540371 1 60390.924670386 2024-03-21T22:11:31.521317+00:00 19994330.277996465564 27870000.000003810972 262864330.277996599674 1 60390.924681981 2024-03-21T22:11:32.523157+00:00 19994330.277984529734 27869999.999983604997 262864330.277964442968 1 60390.924693596 2024-03-21T22:11:33.526716+00:00 19994330.277788236737 27869999.999973792583 262864330.277758359909 1 60390.924705130 2024-03-21T22:11:34.523227+00:00 19994330.277879085392 27870000.000031568110 262864330.277906954288 1 60390.924716716 2024-03-21T22:11:35.524283+00:00 19994330.278105199337 27870000.000039614737 262864330.278141111135 1 60390.924728270 2024-03-21T22:11:36.522491+00:00 19994330.278016611934 27870000.000014230609 262864330.278027176857 1 60390.924739953 2024-03-21T22:11:37.531953+00:00 19994330.277904067189 27870000.000058852136 262864330.277959227562 1 60390.924751418 2024-03-21T22:11:38.522502+00:00 19994330.278093472123 27869999.999987043440 262864330.278076827526 1 60390.924762990 2024-03-21T22:11:39.522353+00:00 19994330.277788065374 27870000.000005859882 262864330.277790248394 1 60390.924774622 2024-03-21T22:11:40.527310+00:00 19994330.277983650565 27869999.999984208494 262864330.277964174747 1 60390.924786120 2024-03-21T22:11:41.520783+00:00 19994330.277982100844 27869999.999999236315 262864330.277977645397 1 60390.924797726 2024-03-21T22:11:42.523544+00:00 19994330.277753256261 27869999.999962721020 262864330.277712285519 1 60390.924809288 2024-03-21T22:11:43.522526+00:00 19994330.278184760362 27869999.999994542450 262864330.278175622225 1 60390.924820869 2024-03-21T22:11:44.523067+00:00 19994330.278049916029 27870000.000005774200 262864330.278052002192 1 60390.924832444 2024-03-21T22:11:45.523156+00:00 19994330.277888711542 27869999.999991744757 262864330.277876764536 1 60390.924844003 2024-03-21T22:11:46.521887+00:00 19994330.277970243245 27869999.999962870032 262864330.277929425240 1 60390.924855636 2024-03-21T22:11:47.526951+00:00 19994330.277952004224 27870000.000026073307 262864330.277974396944 1 60390.924867160 2024-03-21T22:11:48.522603+00:00 19994330.277672935277 27869999.999968856573 262864330.277638107538 1 60390.924878707 2024-03-21T22:11:49.520315+00:00 19994330.277881462127 27870000.000040035695 262864330.277917802334 1 60390.924890302 2024-03-21T22:11:50.522111+00:00 19994330.277942307293 27869999.999975368381 262864330.277913987637 1 60390.924901889 2024-03-21T22:11:51.523170+00:00 19994330.277904864401 27869999.999926313758 262864330.277827501297 1 60390.924913431 2024-03-21T22:11:52.520457+00:00 19994330.278343498707 27870000.000000525266 262864330.278340339661 1 60390.924925087 2024-03-21T22:11:53.527487+00:00 19994330.277797885239 27869999.999980382621 262864330.277774572372 1 60390.924936587 2024-03-21T22:11:54.521097+00:00 19994330.278026200831 27870000.000003840774 262864330.278026342392 1 60390.924948172 2024-03-21T22:11:55.522044+00:00 19994330.277740664780 27869999.999991234392 262864330.277728199959 1 60390.924959769 2024-03-21T22:11:56.524022+00:00 19994330.277830943465 27869999.999993607402 262864330.277820885181 1 60390.924971330 2024-03-21T22:11:57.522856+00:00 19994330.278068356216 27870000.000016655773 262864330.278081327677 1 60390.924982925 2024-03-21T22:11:58.524704+00:00 19994330.277617070824 27869999.999975048006 262864330.277588427067 1 60390.924994504 2024-03-21T22:11:59.525110+00:00 19994330.278181113303 27869999.999979227781 262864330.278156638145 1 60390.925006054 2024-03-21T22:12:00.523113+00:00 19994330.278110511601 27869999.999961130321 262864330.278067946434 1 60390.925017928 2024-03-21T22:12:01.548986+00:00 19994330.277834009379 27870000.000009473413 262864330.277839779854 1 60390.925029290 2024-03-21T22:12:02.530649+00:00 19994330.277994535863 27869999.999980513006 262864330.277971357107 1 60390.925040946 2024-03-21T22:12:03.537716+00:00 19994330.277862060815 27870000.000010445714 262864330.277868807316 1 60390.925052476 2024-03-21T22:12:04.533952+00:00 19994330.277992554009 27869999.999975062907 262864330.277963906527 1 60390.925064035 2024-03-21T22:12:05.532629+00:00 19994330.277882076800 27870000.000001974404 262864330.277880340815 1 60390.925075693 2024-03-21T22:12:06.539871+00:00 19994330.278039105237 27870000.000040855259 262864330.278076261282 1 60390.925087274 2024-03-21T22:12:07.540454+00:00 19994330.277794986963 27870000.000004883856 262864330.277796179056 1 60390.925098751 2024-03-21T22:12:08.532066+00:00 19994330.278097622097 27869999.999979309738 262864330.278073251247 1 60390.925110424 2024-03-21T22:12:09.540626+00:00 19994330.277907185256 27870000.000012852252 262864330.277916342020 1 60390.925121846 2024-03-21T22:12:10.527477+00:00 19994330.277869429439 27870000.000040672719 262864330.277906417847 1 60390.925133492 2024-03-21T22:12:11.533673+00:00 19994330.277880538255 27869999.999980479479 262864330.277857333422 1 60390.925145037 2024-03-21T22:12:12.531220+00:00 19994330.278059262782 27869999.999990839511 262864330.278046429157 1 60390.925156706 2024-03-21T22:12:13.539390+00:00 19994330.277795724571 27870000.000023249537 262864330.277815282345 1 60390.925168131 2024-03-21T22:12:14.526563+00:00 19994330.278093606234 27869999.999995060265 262864330.278084963560 1 60390.925179753 2024-03-21T22:12:15.530601+00:00 19994330.277889605612 27869999.999985184520 262864330.277871102095 1 60390.925191312 2024-03-21T22:12:16.529318+00:00 19994330.277921207249 27870000.000008478761 262864330.277925968170 1 60390.925202808 2024-03-21T22:12:17.522645+00:00 19994330.277913659811 27869999.999976672232 262864330.277886629105 1 60390.925214471 2024-03-21T22:12:18.530314+00:00 19994330.278051935136 27870000.000003602356 262864330.278051853180 1 60390.925226050 2024-03-21T22:12:19.530762+00:00 19994330.277805265039 27870000.000030539930 262864330.277832120657 1 60390.925237593 2024-03-21T22:12:20.528011+00:00 19994330.277922287583 27870000.000018745661 262864330.277937352657 1 60390.925249192 2024-03-21T22:12:21.530226+00:00 19994330.277967605740 27870000.000029250979 262864330.277993172407 1 60390.925260722 2024-03-21T22:12:22.526337+00:00 19994330.277847286314 27869999.999963037670 262864330.277806639671 1 60390.925272364 2024-03-21T22:12:23.532259+00:00 19994330.278050679713 27870000.000037327409 262864330.278084307909 1 60390.925283851 2024-03-21T22:12:24.524737+00:00 19994330.277991753072 27870000.000014171004 262864330.278002232313 1 60390.925295430 2024-03-21T22:12:25.525153+00:00 19994330.277952820063 27869999.999995555729 262864330.277944684029 1 60390.925307079 2024-03-21T22:12:26.531665+00:00 19994330.277833811939 27870000.000030893832 262864330.277861028910 1 60390.925318610 2024-03-21T22:12:27.527937+00:00 19994330.277997158468 27870000.000007718801 262864330.278001189232 1 60390.925330214 2024-03-21T22:12:28.530501+00:00 19994330.277815490961 27869999.999996155500 262864330.277807950974 1 60390.925341720 2024-03-21T22:12:29.524577+00:00 19994330.277836523950 27870000.000007100403 262864330.277839928865 1 60390.925353337 2024-03-21T22:12:30.528322+00:00 19994330.278160721064 27870000.000018719584 262864330.278175741434 1 60390.925364852 2024-03-21T22:12:31.523208+00:00 19994330.277997918427 27870000.000024247915 262864330.278018474579 1 60390.925376426 2024-03-21T22:12:32.523192+00:00 19994330.277844868600 27870000.000030569732 262864330.277871757746 1 60390.925388042 2024-03-21T22:12:33.526832+00:00 19994330.277914345264 27870000.000028215349 262864330.277938872576 1 60390.925399574 2024-03-21T22:12:34.523148+00:00 19994330.277837734669 27869999.999976970255 262864330.277810990810 1 60390.925411162 2024-03-21T22:12:35.524343+00:00 19994330.278069563210 27870000.000026993454 262864330.278092861176 1 60390.925422736 2024-03-21T22:12:36.524367+00:00 19994330.277959752828 27869999.999991029501 262864330.277947098017 1 60390.925434304 2024-03-21T22:12:37.523910+00:00 19994330.277836311609 27869999.999972682446 262864330.277805298567 1 60390.925445967 2024-03-21T22:12:38.531594+00:00 19994330.277974747121 27870000.000055786222 262864330.278026849031 1 60390.925457488 2024-03-21T22:12:39.526979+00:00 19994330.277939591557 27869999.999992884696 262864330.277928769588 1 60390.925468996 2024-03-21T22:12:40.521262+00:00 19994330.277869116515 27870000.000018954277 262864330.277884364128 1 60390.925480560 2024-03-21T22:12:41.520389+00:00 19994330.277979779989 27870000.000019565225 262864330.277995646000 1 60390.925492207 2024-03-21T22:12:42.526637+00:00 19994330.277889635414 27869999.999993674457 262864330.277879625559 1 60390.925503728 2024-03-21T22:12:43.522061+00:00 19994330.277930717915 27870000.000024884939 262864330.277951896191 1 60390.925515452 2024-03-21T22:12:44.535096+00:00 19994330.277802977711 27869999.999990068376 262864330.277789354324 1 60390.925526858 2024-03-21T22:12:45.520567+00:00 19994330.278065379709 27870000.000015597790 262864330.278077274561 1 60390.925538495 2024-03-21T22:12:46.525992+00:00 19994330.277825236320 27869999.999973528087 262864330.277795076370 1 60390.925550082 2024-03-21T22:12:47.527077+00:00 19994330.278058473021 27870000.000007037073 262864330.278061807156 1 60390.925561643 2024-03-21T22:12:48.525996+00:00 19994330.277789540589 27869999.999997779727 262864330.277783632278 1 60390.925573233 2024-03-21T22:12:49.527307+00:00 19994330.277902577072 27869999.999964892864 262864330.277863770723 1 60390.925584719 2024-03-21T22:12:50.519734+00:00 19994330.277879264206 27869999.999957226217 262864330.277832806110 1 60390.925596318 2024-03-21T22:12:51.521897+00:00 19994330.277812257409 27870000.000002317131 262864330.277810871601 1 60390.925607916 2024-03-21T22:12:52.523967+00:00 19994330.277963459492 27870000.000023584813 262864330.277983337641 1 60390.925619537 2024-03-21T22:12:53.528031+00:00 19994330.278098903596 27870000.000010035932 262864330.278105258942 1 60390.925631110 2024-03-21T22:12:54.527882+00:00 19994330.277821276337 27870000.000003643334 262864330.277821213007 1 60390.925642606 2024-03-21T22:12:55.521177+00:00 19994330.277785476297 27870000.000007342547 262864330.277789115906 1 60390.925654186 2024-03-21T22:12:56.521647+00:00 19994330.277848277241 27869999.999979373068 262864330.277823954821 1 60390.925665761 2024-03-21T22:12:57.521796+00:00 19994330.278107766062 27870000.000014472753 262864330.278118550777 1 60390.925677352 2024-03-21T22:12:58.523170+00:00 19994330.278150577098 27869999.999977670610 262864330.278124570847 1 60390.925688921 2024-03-21T22:12:59.522830+00:00 19994330.277826454490 27870000.000012259930 262864330.277835011482 1 60390.925700486 2024-03-21T22:13:00.521943+00:00 19994330.278005920351 27870000.000010080636 262864330.278012305498 1 60390.925712079 2024-03-21T22:13:01.523606+00:00 19994330.277989055961 27870000.000005748123 262864330.277991116047 1 60390.925723662 2024-03-21T22:13:02.524377+00:00 19994330.277724184096 27870000.000007357448 262864330.277727842331 1 60390.925735240 2024-03-21T22:13:03.524751+00:00 19994330.278087187558 27870000.000021867454 262864330.278105378151 1 60390.925746813 2024-03-21T22:13:04.524703+00:00 19994330.277775131166 27870000.000046901405 262864330.277818351984 1 60390.925758389 2024-03-21T22:13:05.524792+00:00 19994330.277944702655 27869999.999939441681 262864330.277880460024 1 60390.925769932 2024-03-21T22:13:06.522138+00:00 19994330.277907844633 27869999.999973196536 262864330.277877360582 1 60390.925781547 2024-03-21T22:13:07.525643+00:00 19994330.277893111110 27869999.999980963767 262864330.277870357037 1 60390.925793061 2024-03-21T22:13:08.520475+00:00 19994330.277725242078 27870000.000006508082 262864330.277728050947 1 60390.925804732 2024-03-21T22:13:09.528823+00:00 19994330.277981325984 27869999.999993268400 262864330.277970910072 1 60390.925816233 2024-03-21T22:13:10.522532+00:00 19994330.277988526970 27869999.999964591116 262864330.277949422598 1 60390.925827861 2024-03-21T22:13:11.527198+00:00 19994330.277828242630 27870000.000021502376 262864330.277846068144 1 60390.925839385 2024-03-21T22:13:12.522846+00:00 19994330.277924232185 27870000.000004377216 262864330.277924925089 1 60390.925850940 2024-03-21T22:13:13.521201+00:00 19994330.278049945831 27870000.000017296523 262864330.278063535690 1 60390.925862534 2024-03-21T22:13:14.522912+00:00 19994330.278061006218 27869999.999999824911 262864330.278057128191 1 60390.925874085 2024-03-21T22:13:15.520938+00:00 19994330.277817349881 27869999.999941404909 262864330.277755051851 1 60390.925885710 2024-03-21T22:13:16.525322+00:00 19994330.278091963381 27870000.000002093613 262864330.278090357780 1 60390.925897241 2024-03-21T22:13:17.521621+00:00 19994330.277971949428 27870000.000018224120 262864330.277986496687 1 60390.925908833 2024-03-21T22:13:18.523163+00:00 19994330.277808055282 27869999.999962933362 262864330.277767300606 1 60390.925920396 2024-03-21T22:13:19.522173+00:00 19994330.278216917068 27869999.999994795769 262864330.278208017349 1 60390.925931982 2024-03-21T22:13:20.523206+00:00 19994330.278117701411 27869999.999975472689 262864330.278089463711 1 60390.925943549 2024-03-21T22:13:21.522651+00:00 19994330.277934100479 27870000.000006705523 262864330.277937114239 1 60390.925955133 2024-03-21T22:13:22.523431+00:00 19994330.278015665710 27870000.000038355589 262864330.278050333261 1 60390.925966691 2024-03-21T22:13:23.522116+00:00 19994330.277969509363 27870000.000026047230 262864330.277991861105 1 60390.925978258 2024-03-21T22:13:24.521506+00:00 19994330.277822185308 27869999.999991856515 262864330.277810364962 1 60390.925989838 2024-03-21T22:13:25.522026+00:00 19994330.277752719820 27870000.000016812235 262864330.277765840292 1 60390.926001407 2024-03-21T22:13:26.521606+00:00 19994330.277812652290 27869999.999988362193 262864330.277797341347 1 60390.926012978 2024-03-21T22:13:27.521271+00:00 19994330.277832899243 27870000.000004272908 262864330.277833461761 1 60390.926024570 2024-03-21T22:13:28.522831+00:00 19994330.277999207377 27869999.999971091747 262864330.277966618538 1 60390.926036135 2024-03-21T22:13:29.522108+00:00 19994330.277978848666 27869999.999983873218 262864330.277959018946 1 60390.926047717 2024-03-21T22:13:30.522763+00:00 19994330.277792360634 27869999.999999266118 262864330.277787923813 1 60390.926059283 2024-03-21T22:13:31.522035+00:00 19994330.277992166579 27870000.000012278557 262864330.278000742197 1 60390.926070848 2024-03-21T22:13:32.521281+00:00 19994330.277820941061 27869999.999978803098 262864330.277796059847 1 60390.926082412 2024-03-21T22:13:33.520380+00:00 19994330.277878623456 27869999.999995119870 262864330.277870029211 1 60390.926093989 2024-03-21T22:13:34.520655+00:00 19994330.278083436191 27870000.000004418194 262864330.278084158897 1 60390.926105581 2024-03-21T22:13:35.522221+00:00 19994330.277921516448 27870000.000011641532 262864330.277929484844 1 60390.926117134 2024-03-21T22:13:36.520376+00:00 19994330.277837947011 27869999.999957792461 262864330.277792036533 1 60390.926128727 2024-03-21T22:13:37.522067+00:00 19994330.278044771403 27870000.000008188188 262864330.278049260378 1 60390.926140267 2024-03-21T22:13:38.519109+00:00 19994330.277759540826 27870000.000020064414 262864330.277775913477 1 60390.926151855 2024-03-21T22:13:39.520285+00:00 19994330.277789462358 27869999.999988008291 262864330.277773797512 1 60390.926163447 2024-03-21T22:13:40.521850+00:00 19994330.278026595712 27869999.999974645674 262864330.277997553349 1 60390.926175002 2024-03-21T22:13:41.520165+00:00 19994330.277743924409 27870000.000012293458 262864330.277752518654 1 60390.926186586 2024-03-21T22:13:42.521047+00:00 19994330.278050716966 27869999.999961577356 262864330.278008610010 1 60390.926198186 2024-03-21T22:13:43.523279+00:00 19994330.277951374650 27869999.999968133867 262864330.277915835381 1 60390.926209750 2024-03-21T22:13:44.522415+00:00 19994330.277960222214 27870000.000001363456 262864330.277957886457 1 60390.926221285 2024-03-21T22:13:45.519075+00:00 19994330.278115976602 27869999.999994166195 262864330.278106451035 1 60390.926232865 2024-03-21T22:13:46.519528+00:00 19994330.278071805835 27870000.000001844019 262864330.278069972992 1 60390.926244479 2024-03-21T22:13:47.522986+00:00 19994330.277674406767 27870000.000021021813 262864330.277691721916 1 60390.926256059 2024-03-21T22:13:48.523494+00:00 19994330.278002697974 27870000.000031258911 262864330.278030276299 1 60390.926267609 2024-03-21T22:13:49.521431+00:00 19994330.277943659574 27870000.000022068620 262864330.277962028980 1 60390.926279183 2024-03-21T22:13:50.521372+00:00 19994330.277793876827 27870000.000007510185 262864330.277797698975 1 60390.926290810 2024-03-21T22:13:51.525972+00:00 19994330.277999576181 27870000.000035233796 262864330.278031110764 1 60390.926302338 2024-03-21T22:13:52.522057+00:00 19994330.277914490551 27869999.999957110733 262864330.277867913246 1 60390.926313917 2024-03-21T22:13:53.522444+00:00 19994330.277859449387 27869999.999966263771 262864330.277822017670 1 60390.926325531 2024-03-21T22:13:54.525893+00:00 19994330.278078500181 27869999.999950181693 262864330.278024971485 1 60390.926337067 2024-03-21T22:13:55.522592+00:00 19994330.277902979404 27870000.000042524189 262864330.277941823006 1 60390.926348709 2024-03-21T22:13:56.528434+00:00 19994330.277996603400 27869999.999965816736 262864330.277958720922 1 60390.926360205 2024-03-21T22:13:57.521683+00:00 19994330.277870759368 27870000.000073336065 262864330.277940392494 1 60390.926371780 2024-03-21T22:13:58.521778+00:00 19994330.277914032340 27870000.000029370189 262864330.277939736843 1 60390.926383371 2024-03-21T22:13:59.523212+00:00 19994330.278003334999 27870000.000002540648 262864330.278002172709 1 60390.926394979 2024-03-21T22:14:00.526216+00:00 19994330.277892537415 27869999.999996356666 262864330.277885198593 1 60390.926406872 2024-03-21T22:14:01.553772+00:00 19994330.277818907052 27869999.999959670007 262864330.277774900198 1 60390.926418209 2024-03-21T22:14:02.533195+00:00 19994330.277788870037 27869999.999970298260 262864330.277755469084 1 60390.926429784 2024-03-21T22:14:03.533370+00:00 19994330.278053727001 27870000.000002752990 262864330.278052777052 1 60390.926441246 2024-03-21T22:14:04.523665+00:00 19994330.278111733496 27869999.999981679022 262864330.278089702129 1 60390.926452912 2024-03-21T22:14:05.531648+00:00 19994330.277959726751 27869999.999980874360 262864330.277936905622 1 60390.926464473 2024-03-21T22:14:06.530450+00:00 19994330.277788296342 27870000.000010102987 262864330.277794718742 1 60390.926476067 2024-03-21T22:14:07.532204+00:00 19994330.277786128223 27870000.000009711832 262864330.277792155743 1 60390.926487765 2024-03-21T22:14:08.542869+00:00 19994330.277984425426 27870000.000015508384 262864330.277996242046 1 60390.926499223 2024-03-21T22:14:09.532846+00:00 19994330.277664456517 27869999.999990463257 262864330.277651220560 1 60390.926510797 2024-03-21T22:14:10.532862+00:00 19994330.277998626232 27869999.999973028898 262864330.277967959642 1 60390.926522340 2024-03-21T22:14:11.530171+00:00 19994330.278009049594 27870000.000027239323 262864330.278032600880 1 60390.926533910 2024-03-21T22:14:12.529771+00:00 19994330.278081890196 27869999.999995697290 262864330.278073906898 1 60390.926545525 2024-03-21T22:14:13.533322+00:00 19994330.277923662215 27870000.000030606985 262864330.277950584888 1 60390.926557051 2024-03-21T22:14:14.529162+00:00 19994330.278069928288 27869999.999971006066 262864330.278037250042 1 60390.926568607 2024-03-21T22:14:15.527639+00:00 19994330.277547836304 27869999.999992143363 262864330.277536273003 1 60390.926580113 2024-03-21T22:14:16.521742+00:00 19994330.278101958334 27869999.999979753047 262864330.278078019619 1 60390.926591712 2024-03-21T22:14:17.523912+00:00 19994330.278107177466 27870000.000016693026 262864330.278120160103 1 60390.926603527 2024-03-21T22:14:18.544749+00:00 19994330.277939639986 27870000.000021152198 262864330.277957111597 1 60390.926614835 2024-03-21T22:14:19.521716+00:00 19994330.277947302908 27870000.000007186085 262864330.277950793505 1 60390.926626448 2024-03-21T22:14:20.525064+00:00 19994330.278197940439 27870000.000056207180 262864330.278250455856 1 60390.926638099 2024-03-21T22:14:21.531750+00:00 19994330.277915511280 27869999.999976024032 262864330.277887851000 1 60390.926649585 2024-03-21T22:14:22.524189+00:00 19994330.278036367148 27869999.999975681305 262864330.278008341789 1 60390.926661138 2024-03-21T22:14:23.522376+00:00 19994330.277595899999 27870000.000013954937 262864330.277606159449 1 60390.926672714 2024-03-21T22:14:24.522456+00:00 19994330.277896616608 27870000.000005725771 262864330.277898639441 1 60390.926684349 2024-03-21T22:14:25.527789+00:00 19994330.278066448867 27869999.999985434115 262864330.278048187494 1 60390.926695855 2024-03-21T22:14:26.521848+00:00 19994330.277655418962 27870000.000000063330 262864330.277651786804 1 60390.926707723 2024-03-21T22:14:27.547251+00:00 19994330.277983635664 27870000.000017140061 262864330.277997076511 1 60390.926719036 2024-03-21T22:14:28.524746+00:00 19994330.278109911829 27870000.000011656433 262864330.278117865324 1 60390.926730558 2024-03-21T22:14:29.520211+00:00 19994330.277933876961 27870000.000033572316 262864330.277963727713 1 60390.926742164 2024-03-21T22:14:30.522959+00:00 19994330.277886338532 27870000.000014748424 262864330.277897387743 1 60390.926753849 2024-03-21T22:14:31.532583+00:00 19994330.277781598270 27869999.999998807907 262864330.277776718140 1 60390.926765328 2024-03-21T22:14:32.524339+00:00 19994330.277932249010 27869999.999994378537 262864330.277922928333 1 60390.926776898 2024-03-21T22:14:33.523959+00:00 19994330.277967676520 27870000.000039931387 262864330.278003931046 1 60390.926788515 2024-03-21T22:14:34.527677+00:00 19994330.277811978012 27869999.999939855188 262864330.277748137712 1 60390.926800029 2024-03-21T22:14:35.522527+00:00 19994330.278015669435 27870000.000001974404 262864330.278013944626 1 60390.926811586 2024-03-21T22:14:36.521029+00:00 19994330.278057169169 27869999.999972786754 262864330.278026252985 1 60390.926823184 2024-03-21T22:14:37.523117+00:00 19994330.277852851897 27870000.000031128526 262864330.277880281210 1 60390.926834763 2024-03-21T22:14:38.523577+00:00 19994330.278026286513 27869999.999999701977 262864330.278022289276 1 60390.926846356 2024-03-21T22:14:39.525160+00:00 19994330.278149403632 27869999.999977480620 262864330.278123170137 1 60390.926857995 2024-03-21T22:14:40.530797+00:00 19994330.277963012457 27870000.000049937516 262864330.278009265661 1 60390.926869483 2024-03-21T22:14:41.523289+00:00 19994330.277938399464 27869999.999975915998 262864330.277910619974 1 60390.926881029 2024-03-21T22:14:42.520885+00:00 19994330.278050273657 27870000.000039380044 262864330.278085947037 1 60390.926892628 2024-03-21T22:14:43.523073+00:00 19994330.277746181935 27869999.999998569489 262864330.277741044760 1 60390.926904207 2024-03-21T22:14:44.523513+00:00 19994330.277908671647 27869999.999990917742 262864330.277895897627 1 60390.926915766 2024-03-21T22:14:45.522166+00:00 19994330.277926333249 27870000.000007107854 262864330.277929723263 1 60390.926927367 2024-03-21T22:14:46.524529+00:00 19994330.277773741633 27870000.000020239502 262864330.277790278196 1 60390.926938930 2024-03-21T22:14:47.523565+00:00 19994330.277833137661 27870000.000021282583 262864330.277850717306 1 60390.926950515 2024-03-21T22:14:48.524503+00:00 19994330.277793839574 27869999.999969076365 262864330.277759194374 1 60390.926962068 2024-03-21T22:14:49.522654+00:00 19994330.277965538204 27870000.000033304095 262864330.277995169163 1 60390.926973633 2024-03-21T22:14:50.521880+00:00 19994330.278224427253 27870000.000035993755 262864330.278256744146 1 60390.926985218 2024-03-21T22:14:51.522819+00:00 19994330.277751781046 27870000.000047583133 262864330.277795672417 1 60390.926996840 2024-03-21T22:14:52.526985+00:00 19994330.277745891362 27870000.000019971281 262864330.277762174606 1 60390.927008356 2024-03-21T22:14:53.521934+00:00 19994330.277933359146 27870000.000004224479 262864330.277933895588 1 60390.927019964 2024-03-21T22:14:54.524929+00:00 19994330.277863115072 27870000.000046718866 262864330.277906149626 1 60390.927031511 2024-03-21T22:14:55.522518+00:00 19994330.278178282082 27869999.999976459891 262864330.278151035309 1 60390.927043084 2024-03-21T22:14:56.522485+00:00 19994330.277960989624 27869999.999996732920 262864330.277954012156 1 60390.927054649 2024-03-21T22:14:57.521654+00:00 19994330.277831483632 27869999.999980729073 262864330.277808517218 1 60390.927066306 2024-03-21T22:14:58.528785+00:00 19994330.278059352189 27869999.999990668148 262864330.278046339750 1 60390.927077808 2024-03-21T22:14:59.522614+00:00 19994330.277907397598 27869999.999997604638 262864330.277901321650 1 60390.927089363 2024-03-21T22:15:00.521003+00:00 19994330.278039108962 27870000.000022299588 262864330.278057694435 1 60390.927101304 2024-03-21T22:15:01.552669+00:00 19994330.277812708169 27870000.000043805689 262864330.277852833271 1 60390.927112668 2024-03-21T22:15:02.534541+00:00 19994330.278091657907 27870000.000011943281 262864330.278099924326 1 60390.927124224 2024-03-21T22:15:03.532907+00:00 19994330.277731951326 27869999.999983478338 262864330.277711749077 1 60390.927135851 2024-03-21T22:15:04.537562+00:00 19994330.277946755290 27870000.000016234815 262864330.277959287167 1 60390.927147447 2024-03-21T22:15:05.539392+00:00 19994330.277868095785 27869999.999988812953 262864330.277853220701 1 60390.927158903 2024-03-21T22:15:06.529252+00:00 19994330.278112135828 27869999.999992005527 262864330.278100460768 1 60390.927170458 2024-03-21T22:15:07.527546+00:00 19994330.277931179851 27870000.000020358711 262864330.277947843075 1 60390.927182154 2024-03-21T22:15:08.538123+00:00 19994330.277857717127 27869999.999983109534 262864330.277837127447 1 60390.927193657 2024-03-21T22:15:09.531990+00:00 19994330.277695666999 27869999.999978113919 262864330.277670085430 1 60390.927205159 2024-03-21T22:15:10.525786+00:00 19994330.278182167560 27870000.000017303973 262864330.278195798397 1 60390.927216722 2024-03-21T22:15:11.524794+00:00 19994330.277909252793 27870000.000015523285 262864330.277921080589 1 60390.927228321 2024-03-21T22:15:12.526916+00:00 19994330.277779657394 27870000.000023037195 262864330.277799010277 1 60390.927239945 2024-03-21T22:15:13.531243+00:00 19994330.277984764427 27870000.000035259873 262864330.278016328812 1 60390.927251544 2024-03-21T22:15:14.533376+00:00 19994330.278010927141 27870000.000033602118 262864330.278040856123 1 60390.927263143 2024-03-21T22:15:15.535603+00:00 19994330.277944624424 27869999.999987550080 262864330.277928471565 1 60390.927274665 2024-03-21T22:15:16.531098+00:00 19994330.278092898428 27869999.999998264015 262864330.278087466955 1 60390.927286195 2024-03-21T22:15:17.527263+00:00 19994330.277552515268 27870000.000021189451 262864330.277570009232 1 60390.927297811 2024-03-21T22:15:18.530899+00:00 19994330.278184682131 27869999.999997865409 262864330.278178840876 1 60390.927309305 2024-03-21T22:15:19.523938+00:00 19994330.277955617756 27869999.999956585467 262864330.277908504009 1 60390.927320923 2024-03-21T22:15:20.527752+00:00 19994330.277971897274 27870000.000008512288 262864330.277976721525 1 60390.927332424 2024-03-21T22:15:21.521412+00:00 19994330.277772288769 27870000.000027388334 262864330.277795970440 1 60390.927344062 2024-03-21T22:15:22.526936+00:00 19994330.277867555618 27869999.999995306134 262864330.277859151363 1 60390.927355587 2024-03-21T22:15:23.522721+00:00 19994330.278059471399 27870000.000048503280 262864330.278104305267 1 60390.927367195 2024-03-21T22:15:24.525713+00:00 19994330.277814995497 27870000.000020757318 262864330.277832031250 1 60390.927378786 2024-03-21T22:15:25.527090+00:00 19994330.277842361480 27870000.000036295503 262864330.277874976397 1 60390.927390310 2024-03-21T22:15:26.522782+00:00 19994330.278004940599 27869999.999955028296 262864330.277956277132 1 60390.927401903 2024-03-21T22:15:27.524433+00:00 19994330.277953028679 27869999.999998643994 262864330.277947962284 1 60390.927413495 2024-03-21T22:15:28.525942+00:00 19994330.277879230678 27870000.000013809651 262864330.277889341116 1 60390.927425013 2024-03-21T22:15:29.521139+00:00 19994330.278031811118 27869999.999953977764 262864330.277982115746 1 60390.927436594 2024-03-21T22:15:30.521721+00:00 19994330.277907826006 27869999.999991331249 262864330.277895450592 1 60390.927448236 2024-03-21T22:15:31.527595+00:00 19994330.277935668826 27870000.000012081116 262864330.277944028378 1 60390.927459806 2024-03-21T22:15:32.527230+00:00 19994330.277912762016 27869999.999954551458 262864330.277863621712 1 60390.927471323 2024-03-21T22:15:33.522317+00:00 19994330.277759503573 27870000.000010013580 262864330.277765810490 1 60390.927482917 2024-03-21T22:15:34.524055+00:00 19994330.277986560017 27869999.999979261309 262864330.277962118387 1 60390.927494537 2024-03-21T22:15:35.527951+00:00 19994330.277896229178 27870000.000022068620 262864330.277914583683 1 60390.927506124 2024-03-21T22:15:36.529120+00:00 19994330.278011038899 27870000.000019464642 262864330.278026819229 1 60390.927517678 2024-03-21T22:15:37.527356+00:00 19994330.277787063271 27869999.999947186559 262864330.277730554342 1 60390.927529221 2024-03-21T22:15:38.524727+00:00 19994330.277986511588 27870000.000002872199 262864330.277985692024 1 60390.927540775 2024-03-21T22:15:39.523007+00:00 19994330.278007015586 27869999.999988365918 262864330.277991712093 1 60390.927552339 2024-03-21T22:15:40.522047+00:00 19994330.277809310704 27870000.000006329268 262864330.277811944485 1 60390.927564066 2024-03-21T22:15:41.535298+00:00 19994330.277997676283 27869999.999960135669 262864330.277954101562 1 60390.927575513 2024-03-21T22:15:42.524311+00:00 19994330.277940057218 27869999.999982107431 262864330.277918487787 1 60390.927587146 2024-03-21T22:15:43.529456+00:00 19994330.277979865670 27869999.999996781349 262864330.277972936630 1 60390.927598712 2024-03-21T22:15:44.528668+00:00 19994330.277856849134 27869999.999995812774 262864330.277848988771 1 60390.927610247 2024-03-21T22:15:45.525351+00:00 19994330.277853187174 27870000.000008609146 262864330.277858108282 1 60390.927621779 2024-03-21T22:15:46.521705+00:00 19994330.277948595583 27870000.000041861087 262864330.277986764908 1 60390.927633356 2024-03-21T22:15:47.521976+00:00 19994330.277859777212 27870000.000009275973 262864330.277865350246 1 60390.927645017 2024-03-21T22:15:48.529486+00:00 19994330.277943987399 27869999.999999158084 262864330.277939468622 1 60390.927656506 2024-03-21T22:15:49.522154+00:00 19994330.277998905629 27869999.999997526407 262864330.277992725372 1 60390.927668075 2024-03-21T22:15:50.521634+00:00 19994330.277891203761 27870000.000005107373 262864330.277892589569 1 60390.927679666 2024-03-21T22:15:51.523170+00:00 19994330.277871549129 27869999.999962553382 262864330.277830421925 1 60390.927691247 2024-03-21T22:15:52.523720+00:00 19994330.278052743524 27869999.999988008291 262864330.278037071228 1 60390.927702793 2024-03-21T22:15:53.521345+00:00 19994330.277715202421 27870000.000003807247 262864330.277715325356 1 60390.927714402 2024-03-21T22:15:54.524347+00:00 19994330.277938034385 27870000.000058963895 262864330.277993291616 1 60390.927725973 2024-03-21T22:15:55.524025+00:00 19994330.277942515910 27870000.000008698553 262864330.277947515249 1 60390.927737552 2024-03-21T22:15:56.524522+00:00 19994330.278343096375 27870000.000015489757 262864330.278354883194 1 60390.927749163 2024-03-21T22:15:57.527661+00:00 19994330.277743447572 27870000.000042170286 262864330.277781933546 1 60390.927760654 2024-03-21T22:15:58.520529+00:00 19994330.277769502252 27869999.999997518957 262864330.277763336897 1 60390.927772256 2024-03-21T22:15:59.522889+00:00 19994330.277985263616 27869999.999997086823 262864330.277978658676 1 60390.927783825 2024-03-21T22:16:00.522540+00:00 19994330.277932658792 27869999.999996863306 262864330.277925848961 1 60390.927795401 2024-03-21T22:16:01.522615+00:00 19994330.277863737196 27869999.999992925674 262864330.277852982283 1 60390.927807090 2024-03-21T22:16:02.532544+00:00 19994330.277946744114 27869999.999909013510 262864330.277852058411 1 60390.927818629 2024-03-21T22:16:03.529591+00:00 19994330.277919020504 27869999.999996386468 262864330.277911722660 1 60390.927830205 2024-03-21T22:16:04.529710+00:00 19994330.277927670628 27869999.999992970377 262864330.277916938066 1 60390.927841879 2024-03-21T22:16:05.538340+00:00 19994330.277969948947 27870000.000031605363 262864330.277997851372 1 60390.927853378 2024-03-21T22:16:06.531845+00:00 19994330.278022885323 27869999.999979943037 262864330.277999132872 1 60390.927864987 2024-03-21T22:16:07.534896+00:00 19994330.278053823858 27870000.000033758581 262864330.278083890676 1 60390.927876563 2024-03-21T22:16:08.535074+00:00 19994330.277743514627 27869999.999987956136 262864330.277727782726 1 60390.927888150 2024-03-21T22:16:09.536199+00:00 19994330.277985014021 27869999.999982018024 262864330.277963340282 1 60390.927899646 2024-03-21T22:16:10.529435+00:00 19994330.278158653527 27869999.999997206032 262864330.278152167797 1 60390.927911319 2024-03-21T22:16:11.537971+00:00 19994330.277921665460 27869999.999947067350 262864330.277865052223 1 60390.927922809 2024-03-21T22:16:12.530737+00:00 19994330.278056625277 27870000.000032715499 262864330.278085649014 1 60390.927934434 2024-03-21T22:16:13.535076+00:00 19994330.277769602835 27869999.999965485185 262864330.277731388807 1 60390.927945971 2024-03-21T22:16:14.531949+00:00 19994330.278203323483 27870000.000013258308 262864330.278212904930 1 60390.927957598 2024-03-21T22:16:15.536437+00:00 19994330.277758333832 27869999.999963667244 262864330.277718305588 1 60390.927969344 2024-03-21T22:16:16.551330+00:00 19994330.277985300869 27870000.000028748065 262864330.278010368347 1 60390.927980667 2024-03-21T22:16:17.529596+00:00 19994330.277789186686 27870000.000014811754 262864330.277800291777 1 60390.927992270 2024-03-21T22:16:18.532121+00:00 19994330.277877509594 27870000.000033963472 262864330.277907788754 1 60390.928004033 2024-03-21T22:16:19.548421+00:00 19994330.277754686773 27869999.999993804842 262864330.277744799852 1 60390.928015311 2024-03-21T22:16:20.522909+00:00 19994330.277864255011 27870000.000027742237 262864330.277888298035 1 60390.928026915 2024-03-21T22:16:21.525459+00:00 19994330.278013952076 27870000.000014767051 262864330.278025031090 1 60390.928038563 2024-03-21T22:16:22.531866+00:00 19994330.277685437351 27869999.999994199723 262864330.277675926685 1 60390.928050077 2024-03-21T22:16:23.526662+00:00 19994330.278023242950 27869999.999978933483 262864330.277998477221 1 60390.928061611 2024-03-21T22:16:24.523190+00:00 19994330.277867030352 27869999.999970156699 262864330.277833491564 1 60390.928073279 2024-03-21T22:16:25.531249+00:00 19994330.277808833867 27869999.999980978668 262864330.277786135674 1 60390.928084934 2024-03-21T22:16:26.538302+00:00 19994330.277935873717 27869999.999991752207 262864330.277923911810 1 60390.928096429 2024-03-21T22:16:27.531405+00:00 19994330.278099603951 27870000.000011909753 262864330.278107821941 1 60390.928108052 2024-03-21T22:16:28.535726+00:00 19994330.277845829725 27870000.000003904104 262864330.277846038342 1 60390.928119830 2024-03-21T22:16:29.553341+00:00 19994330.277900174260 27870000.000017262995 262864330.277913749218 1 60390.928131076 2024-03-21T22:16:30.524951+00:00 19994330.277990769595 27870000.000021141022 262864330.278008192778 1 60390.928142661 2024-03-21T22:16:31.525951+00:00 19994330.278011213988 27869999.999957807362 262864330.277965307236 1 60390.928154252 2024-03-21T22:16:32.527324+00:00 19994330.277596823871 27870000.000028923154 262864330.277622044086 1 60390.928165834 2024-03-21T22:16:33.528109+00:00 19994330.277910042554 27869999.999988608062 262864330.277894973755 1 60390.928177434 2024-03-21T22:16:34.530255+00:00 19994330.277972754091 27869999.999966338277 262864330.277935385704 1 60390.928188994 2024-03-21T22:16:35.529067+00:00 19994330.277837496251 27869999.999971758574 262864330.277805536985 1 60390.928200562 2024-03-21T22:16:36.528505+00:00 19994330.278292547911 27869999.999983631074 262864330.278272479773 1 60390.928212119 2024-03-21T22:16:37.527081+00:00 19994330.277797911316 27870000.000029146671 262864330.277823358774 1 60390.928223654 2024-03-21T22:16:38.523697+00:00 19994330.278092771769 27870000.000024832785 262864330.278113901615 1 60390.928235296 2024-03-21T22:16:39.529534+00:00 19994330.277835804969 27869999.999992560595 262864330.277824670076 1 60390.928246799 2024-03-21T22:16:40.523446+00:00 19994330.278013501316 27870000.000020626932 262864330.278030425310 1 60390.928258434 2024-03-21T22:16:41.528706+00:00 19994330.277854342014 27870000.000004529953 262864330.277855187654 1 60390.928269994 2024-03-21T22:16:42.527455+00:00 19994330.278089620173 27870000.000012822449 262864330.278098732233 1 60390.928281527 2024-03-21T22:16:43.523981+00:00 19994330.278029363602 27869999.999951168895 262864330.277976840734 1 60390.928293109 2024-03-21T22:16:44.524631+00:00 19994330.277927361429 27870000.000018205494 262864330.277941882610 1 60390.928304675 2024-03-21T22:16:45.523872+00:00 19994330.278077553958 27870000.000016395003 262864330.278090238571 1 60390.928316227 2024-03-21T22:16:46.522040+00:00 19994330.277777019888 27869999.999955710024 262864330.277729034424 1 60390.928327815 2024-03-21T22:16:47.523199+00:00 19994330.277738220990 27870000.000026315451 262864330.277760833502 1 60390.928339400 2024-03-21T22:16:48.524156+00:00 19994330.278023153543 27870000.000012323260 262864330.278031796217 1 60390.928351003 2024-03-21T22:16:49.526645+00:00 19994330.277943622321 27870000.000009290874 262864330.277949213982 1 60390.928362563 2024-03-21T22:16:50.525454+00:00 19994330.277780167758 27869999.999983675778 262864330.277760148048 1 60390.928374120 2024-03-21T22:16:51.524007+00:00 19994330.277967214584 27870000.000034458935 262864330.277997970581 1 60390.928385651 2024-03-21T22:16:52.520234+00:00 19994330.277879372239 27870000.000001206994 262864330.277876853943 1 60390.928397240 2024-03-21T22:16:53.521530+00:00 19994330.278003409505 27869999.999989945441 262864330.277989685535 1 60390.928408885 2024-03-21T22:16:54.527699+00:00 19994330.277878455818 27870000.000018384308 262864330.277893155813 1 60390.928420378 2024-03-21T22:16:55.520641+00:00 19994330.277956884354 27869999.999968312681 262864330.277921497822 1 60390.928431960 2024-03-21T22:16:56.521323+00:00 19994330.278055783361 27869999.999970715493 262864330.278022795916 1 60390.928443582 2024-03-21T22:16:57.525512+00:00 19994330.277916643769 27869999.999972451478 262864330.277885407209 1 60390.928455153 2024-03-21T22:16:58.525269+00:00 19994330.277837939560 27870000.000025361776 262864330.277859598398 1 60390.928466679 2024-03-21T22:16:59.521021+00:00 19994330.277941875160 27870000.000027358532 262864330.277965545654 1 60390.928478280 2024-03-21T22:17:00.523419+00:00 19994330.277756322175 27870000.000039961189 262864330.277792602777 1 60390.928489831 2024-03-21T22:17:01.521414+00:00 19994330.277975630015 27870000.000002097338 262864330.277974009514 1 60390.928501455 2024-03-21T22:17:02.525717+00:00 19994330.277835376561 27870000.000042166561 262864330.277873843908 1 60390.928513052 2024-03-21T22:17:03.527689+00:00 19994330.277949057519 27870000.000035870820 262864330.277981251478 1 60390.928524556 2024-03-21T22:17:04.521655+00:00 19994330.277823645622 27870000.000005885959 262864330.277825862169 1 60390.928536175 2024-03-21T22:17:05.525535+00:00 19994330.277971502393 27869999.999979835004 262864330.277947634459 1 60390.928547733 2024-03-21T22:17:06.524167+00:00 19994330.277783278376 27870000.000003274530 262864330.277782857418 1 60390.928559286 2024-03-21T22:17:07.522303+00:00 19994330.277959402651 27869999.999962072819 262864330.277917772532 1 60390.928570875 2024-03-21T22:17:08.523546+00:00 19994330.278092548251 27869999.999990712851 262864330.278079569340 1 60390.928582451 2024-03-21T22:17:09.523761+00:00 19994330.277888081968 27869999.999993108213 262864330.277877509594 1 60390.928594048 2024-03-21T22:17:10.525710+00:00 19994330.277793556452 27869999.999959189445 262864330.277749061584 1 60390.928605623 2024-03-21T22:17:11.525807+00:00 19994330.278183639050 27870000.000011760741 262864330.278191715479 1 60390.928617172 2024-03-21T22:17:12.523686+00:00 19994330.277950525284 27869999.999966327101 262864330.277913153172 1 60390.928628759 2024-03-21T22:17:13.524718+00:00 19994330.277933247387 27870000.000060196966 262864330.277989745140 1 60390.928640367 2024-03-21T22:17:14.527756+00:00 19994330.278147984296 27869999.999985940754 262864330.278130233288 1 60390.928651893 2024-03-21T22:17:15.523523+00:00 19994330.278026543558 27869999.999989632517 262864330.278012484312 1 60390.928663466 2024-03-21T22:17:16.523444+00:00 19994330.277972757816 27870000.000021666288 262864330.277990728617 1 60390.928675021 2024-03-21T22:17:17.521804+00:00 19994330.277986790985 27870000.000020764768 262864330.278003871441 1 60390.928686613 2024-03-21T22:17:18.523371+00:00 19994330.278191413730 27869999.999997537583 262864330.278185248375 1 60390.928698158 2024-03-21T22:17:19.520835+00:00 19994330.277842115611 27869999.999980885535 262864330.277819305658 1 60390.928709746 2024-03-21T22:17:20.522100+00:00 19994330.278038304299 27870000.000030104071 262864330.278064697981 1 60390.928721315 2024-03-21T22:17:21.521651+00:00 19994330.277805432677 27870000.000026497990 262864330.277828216553 1 60390.928732886 2024-03-21T22:17:22.521355+00:00 19994330.278342917562 27870000.000043965876 262864330.278383195400 1 60390.928744474 2024-03-21T22:17:23.522607+00:00 19994330.277833882719 27870000.000046733767 262864330.277876913548 1 60390.928756068 2024-03-21T22:17:24.524272+00:00 19994330.277893543243 27869999.999985575676 262864330.277875423431 1 60390.928767716 2024-03-21T22:17:25.530602+00:00 19994330.277818500996 27870000.000010237098 262864330.277825057507 1 60390.928779185 2024-03-21T22:17:26.521554+00:00 19994330.278210837394 27870000.000031754375 262864330.278238922358 1 60390.928790749 2024-03-21T22:17:27.520682+00:00 19994330.277994599193 27870000.000008650124 262864330.277999550104 1 60390.928802361 2024-03-21T22:17:28.524022+00:00 19994330.277785941958 27870000.000005364418 262864330.277787625790 1 60390.928813951 2024-03-21T22:17:29.525369+00:00 19994330.277946684510 27869999.999990146607 262864330.277933120728 1 60390.928825493 2024-03-21T22:17:30.522594+00:00 19994330.278159677982 27869999.999992910773 262864330.278148889542 1 60390.928837056 2024-03-21T22:17:31.521663+00:00 19994330.277940236032 27869999.999941579998 262864330.277878135443 1 60390.928848680 2024-03-21T22:17:32.525951+00:00 19994330.277620129287 27869999.999985989183 262864330.277602434158 1 60390.928860217 2024-03-21T22:17:33.522791+00:00 19994330.277944490314 27870000.000018812716 262864330.277959585190 1 60390.928871782 2024-03-21T22:17:34.521987+00:00 19994330.277883917093 27870000.000009477139 262864330.277889698744 1 60390.928883365 2024-03-21T22:17:35.522755+00:00 19994330.277851842344 27870000.000014305115 262864330.277862459421 1 60390.928894931 2024-03-21T22:17:36.522081+00:00 19994330.277910616249 27870000.000016812235 262864330.277923732996 1 60390.928906566 2024-03-21T22:17:37.527295+00:00 19994330.277829080820 27870000.000055078417 262864330.277880460024 1 60390.928918185 2024-03-21T22:17:38.531146+00:00 19994330.278084725142 27869999.999983333051 262864330.278064370155 1 60390.928929675 2024-03-21T22:17:39.523910+00:00 19994330.277901016176 27869999.999989297241 262864330.277886629105 1 60390.928941268 2024-03-21T22:17:40.525528+00:00 19994330.278083771467 27869999.999956935644 262864330.278037011623 1 60390.928952903 2024-03-21T22:17:41.530882+00:00 19994330.277770239860 27869999.999991957098 262864330.277758508921 1 60390.928964535 2024-03-21T22:17:42.535814+00:00 19994330.277951929718 27870000.000009700656 262864330.277957946062 1 60390.928976181 2024-03-21T22:17:43.542058+00:00 19994330.277653247118 27869999.999976105988 262864330.277625650167 1 60390.928987584 2024-03-21T22:17:44.527277+00:00 19994330.278149839491 27869999.999996226281 262864330.278142362833 1 60390.928999180 2024-03-21T22:17:45.529102+00:00 19994330.277755953372 27870000.000026989728 262864330.277779251337 1 60390.929010702 2024-03-21T22:17:46.524684+00:00 19994330.278092719615 27870000.000007074326 262864330.278096079826 1 60390.929022347 2024-03-21T22:17:47.530774+00:00 19994330.277816347778 27870000.000002644956 262864330.277815312147 1 60390.929033937 2024-03-21T22:17:48.532157+00:00 19994330.277935251594 27869999.999964781106 262864330.277896344662 1 60390.929045444 2024-03-21T22:17:49.526399+00:00 19994330.277896970510 27869999.999998196959 262864330.277891486883 1 60390.929057057 2024-03-21T22:17:50.529675+00:00 19994330.277921885252 27869999.999967899173 262864330.277886092663 1 60390.929068708 2024-03-21T22:17:51.536383+00:00 19994330.277864195406 27870000.000007528812 262864330.277868032455 1 60390.929080140 2024-03-21T22:17:52.524071+00:00 19994330.278047088534 27869999.999932598323 262864330.277975976467 1 60390.929092156 2024-03-21T22:17:53.562266+00:00 19994330.278009165078 27869999.999999757856 262864330.278005242348 1 60390.929103388 2024-03-21T22:17:54.532785+00:00 19994330.278156250715 27869999.999961547554 262864330.278114110231 1 60390.929114881 2024-03-21T22:17:55.525691+00:00 19994330.277895506471 27870000.000039152801 262864330.277930974960 1 60390.929126432 2024-03-21T22:17:56.523731+00:00 19994330.277809333056 27870000.000026695430 262864330.277832329273 1 60390.929138041 2024-03-21T22:17:57.526746+00:00 19994330.277902755886 27870000.000004861504 262864330.277903914452 1 60390.929149827 2024-03-21T22:17:58.545098+00:00 19994330.277801349759 27869999.999978531152 262864330.277776181698 1 60390.929161273 2024-03-21T22:17:59.533974+00:00 19994330.278021972626 27870000.000019054860 262864330.278037309647 1 60390.929172816 2024-03-21T22:18:00.531288+00:00 19994330.277839869261 27869999.999939974397 262864330.277776151896 1 60390.929184346 2024-03-21T22:18:01.527522+00:00 19994330.277863502502 27869999.999959550798 262864330.277819365263 1 60390.929195885 2024-03-21T22:18:02.524444+00:00 19994330.277678769082 27869999.999998562038 262864330.277673631907 1 60390.929207473 2024-03-21T22:18:03.525649+00:00 19994330.278142321855 27869999.999998137355 262864330.278136789799 1 60390.929219075 2024-03-21T22:18:04.528074+00:00 19994330.277943465859 27870000.000013981014 262864330.277953743935 1 60390.929230599 2024-03-21T22:18:05.523764+00:00 19994330.278024859726 27870000.000010296702 262864330.278031468391 1 60390.929242285 2024-03-21T22:18:06.533404+00:00 19994330.277950465679 27870000.000024050474 262864330.277970820665 1 60390.929253827 2024-03-21T22:18:07.530636+00:00 19994330.278389181942 27870000.000022303313 262864330.278407782316 1 60390.929265392 2024-03-21T22:18:08.529856+00:00 19994330.278003223240 27869999.999995924532 262864330.277995437384 1 60390.929276939 2024-03-21T22:18:09.527561+00:00 19994330.277487970889 27870000.000018548220 262864330.277502804995 1 60390.929288488 2024-03-21T22:18:10.525332+00:00 19994330.278255239129 27869999.999966092408 262864330.278217613697 1 60390.929300131 2024-03-21T22:18:11.531339+00:00 19994330.277868684381 27870000.000002633780 262864330.277867615223 1 60390.929311675 2024-03-21T22:18:12.528733+00:00 19994330.277900882065 27869999.999971147627 262864330.277868330479 1 60390.929323192 2024-03-21T22:18:13.523822+00:00 19994330.278030335903 27869999.999995984137 262864330.278022617102 1 60390.929334749 2024-03-21T22:18:14.522333+00:00 19994330.277634371072 27869999.999987360090 262864330.277618050575 1 60390.929346364 2024-03-21T22:18:15.525862+00:00 19994330.277971923351 27870000.000030517578 262864330.277998745441 1 60390.929357958 2024-03-21T22:18:16.527612+00:00 19994330.278133306652 27870000.000017501414 262864330.278147101402 1 60390.929369591 2024-03-21T22:18:17.532693+00:00 19994330.277974054217 27869999.999982517213 262864330.277952849865 1 60390.929381692 2024-03-21T22:18:18.578151+00:00 19994330.278239000589 27869999.999988891184 262864330.278224200010 1 60390.929392710 2024-03-21T22:18:19.530179+00:00 19994330.277887664735 27870000.000015918165 262864330.277899891138 1 60390.929404192 2024-03-21T22:18:20.522186+00:00 19994330.277862105519 27870000.000028926879 262864330.277887344360 1 60390.929416253 2024-03-21T22:18:21.564258+00:00 19994330.278366331011 27870000.000027909875 262864330.278390526772 1 60390.929427350 2024-03-21T22:18:22.523086+00:00 19994330.277811128646 27869999.999963283539 262864330.277770727873 1 60390.929438934 2024-03-21T22:18:23.523870+00:00 19994330.278012093157 27869999.999991968274 262864330.278000354767 1 60390.929450489 2024-03-21T22:18:24.522210+00:00 19994330.277715601027 27869999.999943159521 262864330.277655065060 1 60390.929462111 2024-03-21T22:18:25.526406+00:00 19994330.278241336346 27870000.000037599355 262864330.278275251389 1 60390.929473612 2024-03-21T22:18:26.520115+00:00 19994330.277945376933 27869999.999999765307 262864330.277941435575 1 60390.929485348 2024-03-21T22:18:27.534034+00:00 19994330.277844205499 27870000.000036489218 262864330.277876973152 1 60390.929496844 2024-03-21T22:18:28.527340+00:00 19994330.277740646154 27870000.000001709908 262864330.277738660574 1 60390.929508413 2024-03-21T22:18:29.526886+00:00 19994330.277883615345 27870000.000033259392 262864330.277913182974 1 60390.929519987 2024-03-21T22:18:30.526851+00:00 19994330.278059627861 27869999.999988697469 262864330.278044641018 1 60390.929531511 2024-03-21T22:18:31.522583+00:00 19994330.277923874557 27869999.999999258667 262864330.277919441462 1 60390.929543109 2024-03-21T22:18:32.524589+00:00 19994330.277918014675 27870000.000024434179 262864330.277938753366 1 60390.929554697 2024-03-21T22:18:33.525823+00:00 19994330.278087437153 27869999.999981477857 262864330.278065204620 1 60390.929566232 2024-03-21T22:18:34.522385+00:00 19994330.277989208698 27869999.999999146909 262864330.277984648943 1 60390.929577841 2024-03-21T22:18:35.525504+00:00 19994330.277908649296 27869999.999929971993 262864330.277834922075 1 60390.929589463 2024-03-21T22:18:36.529643+00:00 19994330.278019826859 27869999.999954614788 262864330.277970731258 1 60390.929600959 2024-03-21T22:18:37.522860+00:00 19994330.278098478913 27869999.999994155020 262864330.278088927269 1 60390.929612585 2024-03-21T22:18:38.527351+00:00 19994330.277750428766 27869999.999994352460 262864330.277741074562 1 60390.929624201 2024-03-21T22:18:39.530991+00:00 19994330.277723420411 27869999.999995529652 262864330.277715265751 1 60390.929635664 2024-03-21T22:18:40.521380+00:00 19994330.277997422963 27869999.999989829957 262864330.277983576059 1 60390.929647230 2024-03-21T22:18:41.520657+00:00 19994330.277885597199 27869999.999998517334 262864330.277880400419 1 60390.929658823 2024-03-21T22:18:42.522328+00:00 19994330.277906786650 27870000.000022266060 262864330.277925342321 1 60390.929670394 2024-03-21T22:18:43.522074+00:00 19994330.277846001089 27869999.999998990446 262864330.277841299772 1 60390.929681986 2024-03-21T22:18:44.523556+00:00 19994330.277980390936 27869999.999987248331 262864330.277963936329 1 60390.929693592 2024-03-21T22:18:45.526348+00:00 19994330.277813106775 27870000.000012248755 262864330.277821660042 1 60390.929705145 2024-03-21T22:18:46.524535+00:00 19994330.277966652066 27869999.999954577535 262864330.277917534113 1 60390.929716732 2024-03-21T22:18:47.525630+00:00 19994330.278024036437 27870000.000013023615 262864330.278033375740 1 60390.929728350 2024-03-21T22:18:48.529416+00:00 19994330.277922816575 27869999.999985035509 262864330.277904152870 1 60390.929739974 2024-03-21T22:18:49.533808+00:00 19994330.278004776686 27869999.999988004565 262864330.277989089489 1 60390.929751515 2024-03-21T22:18:50.530884+00:00 19994330.278037294745 27870000.000068452209 262864330.278102040291 1 60390.929763077 2024-03-21T22:18:51.529828+00:00 19994330.277877796441 27870000.000042412430 262864330.277916520834 1 60390.929774677 2024-03-21T22:18:52.532136+00:00 19994330.278049957007 27870000.000007752329 262864330.278053998947 1 60390.929786559 2024-03-21T22:18:53.558682+00:00 19994330.278100553900 27870000.000050570816 262864330.278147429228 1 60390.929797885 2024-03-21T22:18:54.537305+00:00 19994330.277850978076 27870000.000022795051 262864330.277870088816 1 60390.929809306 2024-03-21T22:18:55.524057+00:00 19994330.277942162007 27869999.999983478338 262864330.277921944857 1 60390.929821054 2024-03-21T22:18:56.539056+00:00 19994330.277911607176 27869999.999976191670 262864330.277884095907 1 60390.929832508 2024-03-21T22:18:57.528657+00:00 19994330.277936980128 27870000.000033114105 262864330.277966380119 1 60390.929844046 2024-03-21T22:18:58.525626+00:00 19994330.277876019478 27869999.999981015921 262864330.277853339911 1 60390.929855790 2024-03-21T22:18:59.540251+00:00 19994330.278090778738 27869999.999988127500 262864330.278075218201 1 60390.929867268 2024-03-21T22:19:00.531916+00:00 19994330.277857046574 27870000.000021800399 262864330.277875155210 1 60390.929878790 2024-03-21T22:19:01.527463+00:00 19994330.278021406382 27870000.000009942800 262864330.278027653694 1 60390.929890336 2024-03-21T22:19:02.525035+00:00 19994330.277883060277 27869999.999992236495 262864330.277871608734 1 60390.929901900 2024-03-21T22:19:03.524182+00:00 19994330.277970489115 27870000.000021647662 262864330.277988433838 1 60390.929913476 2024-03-21T22:19:04.524328+00:00 19994330.277828320861 27869999.999986175448 262864330.277810811996 1 60390.929925028 2024-03-21T22:19:05.522387+00:00 19994330.277863174677 27870000.000012777746 262864330.277872264385 1 60390.929936596 2024-03-21T22:19:06.521886+00:00 19994330.278098866343 27869999.999975729734 262864330.278070926666 1 60390.929948181 2024-03-21T22:19:07.522885+00:00 19994330.277876704931 27869999.999961882830 262864330.277834892273 1 60390.929959765 2024-03-21T22:19:08.523668+00:00 19994330.277656111866 27870000.000020001084 262864330.277672410011 1 60390.929971375 2024-03-21T22:19:09.526742+00:00 19994330.278177138418 27869999.999976988882 262864330.278150439262 1 60390.929982950 2024-03-21T22:19:10.526882+00:00 19994330.277895599604 27869999.999993652105 262864330.277885556221 1 60390.929994534 2024-03-21T22:19:11.527768+00:00 19994330.278013717383 27869999.999978661537 262864330.277988672256 1 60390.930006118 2024-03-21T22:19:12.528611+00:00 19994330.278191592544 27870000.000041805208 262864330.278229713440 1 60390.930017648 2024-03-21T22:19:13.524779+00:00 19994330.277902327478 27870000.000008583069 262864330.277907222509 1 60390.930029263 2024-03-21T22:19:14.528320+00:00 19994330.277893356979 27870000.000007316470 262864330.277897000313 1 60390.930040875 2024-03-21T22:19:15.531556+00:00 19994330.277728006244 27870000.000009998679 262864330.277734339237 1 60390.930052484 2024-03-21T22:19:16.534639+00:00 19994330.278017472476 27869999.999966319650 262864330.277980089188 1 60390.930064044 2024-03-21T22:19:17.533429+00:00 19994330.277945984155 27869999.999989517033 262864330.277931809425 1 60390.930075754 2024-03-21T22:19:18.545137+00:00 19994330.277909416705 27869999.999970849603 262864330.277876585722 1 60390.930087261 2024-03-21T22:19:19.539321+00:00 19994330.278059609234 27869999.999987643212 262864330.278043538332 1 60390.930098683 2024-03-21T22:19:20.526183+00:00 19994330.277850814164 27869999.999977279454 262864330.277824401855 1 60390.930110269 2024-03-21T22:19:21.527213+00:00 19994330.277874030173 27869999.999972872436 262864330.277843207121 1 60390.930121846 2024-03-21T22:19:22.527485+00:00 19994330.277654714882 27870000.000008005649 262864330.277659028769 1 60390.930133383 2024-03-21T22:19:23.524278+00:00 19994330.278043627739 27870000.000014506280 262864330.278054445982 1 60390.930145049 2024-03-21T22:19:24.532208+00:00 19994330.278043970466 27870000.000018313527 262864330.278058588505 1 60390.930156526 2024-03-21T22:19:25.523814+00:00 19994330.278039153665 27869999.999986685812 262864330.278022140265 1 60390.930168143 2024-03-21T22:19:26.527545+00:00 19994330.278060056269 27870000.000014036894 262864330.278070390224 1 60390.930179792 2024-03-21T22:19:27.533973+00:00 19994330.277814369649 27869999.999968394637 262864330.277779072523 1 60390.930191380 2024-03-21T22:19:28.535225+00:00 19994330.277981299907 27870000.000012207776 262864330.277989834547 1 60390.930202876 2024-03-21T22:19:29.528502+00:00 19994330.277957409620 27870000.000015735626 262864330.277969449759 1 60390.930214404 2024-03-21T22:19:30.524479+00:00 19994330.277872975916 27869999.999961432070 262864330.277830719948 1 60390.930226051 2024-03-21T22:19:31.530777+00:00 19994330.277896791697 27870000.000007335097 262864330.277900427580 1 60390.930237642 2024-03-21T22:19:32.532288+00:00 19994330.277939487249 27870000.000011924654 262864330.277947723866 1 60390.930249225 2024-03-21T22:19:33.533095+00:00 19994330.277913294733 27870000.000021133572 262864330.277930736542 1 60390.930260762 2024-03-21T22:19:34.529847+00:00 19994330.277985490859 27869999.999941069633 262864330.277922868729 1 60390.930272407 2024-03-21T22:19:35.535968+00:00 19994330.278002347797 27870000.000012688339 262864330.278011351824 1 60390.930283909 2024-03-21T22:19:36.529716+00:00 19994330.277924265712 27869999.999978277832 262864330.277898848057 1 60390.930295420 2024-03-21T22:19:37.524273+00:00 19994330.277850031853 27870000.000016421080 262864330.277862757444 1 60390.930307048 2024-03-21T22:19:38.528957+00:00 19994330.277878113091 27869999.999981310219 262864330.277855724096 1 60390.930318564 2024-03-21T22:19:39.523927+00:00 19994330.277772232890 27869999.999990940094 262864330.277759492397 1 60390.930330250 2024-03-21T22:19:40.533636+00:00 19994330.278056837618 27869999.999967906624 262864330.278021037579 1 60390.930341728 2024-03-21T22:19:41.525256+00:00 19994330.278078839183 27869999.999993927777 262864330.278069078922 1 60390.930353338 2024-03-21T22:19:42.528426+00:00 19994330.277870465070 27870000.000028252602 262864330.277895033360 1 60390.930364897 2024-03-21T22:19:43.527124+00:00 19994330.277996499091 27870000.000004511327 262864330.277997314930 1 60390.930376496 2024-03-21T22:19:44.529253+00:00 19994330.278189755976 27870000.000039916486 262864330.278225958347 1 60390.930388089 2024-03-21T22:19:45.530924+00:00 19994330.277941845357 27869999.999998066574 262864330.277936220169 1 60390.930399629 2024-03-21T22:19:46.527940+00:00 19994330.277850542217 27870000.000030729920 262864330.277877569199 1 60390.930411250 2024-03-21T22:19:47.532028+00:00 19994330.278032332659 27869999.999994203448 262864330.278022855520 1 60390.930422753 2024-03-21T22:19:48.525815+00:00 19994330.277783334255 27869999.999993033707 262864330.277772665024 1 60390.930434434 2024-03-21T22:19:49.535129+00:00 19994330.277769770473 27870000.000029977411 262864330.277796059847 1 60390.930445932 2024-03-21T22:19:50.528545+00:00 19994330.277887225151 27869999.999997787178 262864330.277881324291 1 60390.930457444 2024-03-21T22:19:51.523149+00:00 19994330.278025545180 27870000.000012442470 262864330.278034299612 1 60390.930469100 2024-03-21T22:19:52.530281+00:00 19994330.277548547834 27869999.999967094511 262864330.277511954308 1 60390.930480863 2024-03-21T22:19:53.546582+00:00 19994330.277932811528 27869999.999978773296 262864330.277907907963 1 60390.930492244 2024-03-21T22:19:54.529845+00:00 19994330.277957629412 27869999.999983340502 262864330.277937263250 1 60390.930503868 2024-03-21T22:19:55.534151+00:00 19994330.277975004166 27870000.000019367784 262864330.277990669012 1 60390.930515397 2024-03-21T22:19:56.530305+00:00 19994330.277856748551 27870000.000016503036 262864330.277869552374 1 60390.930526935 2024-03-21T22:19:57.527149+00:00 19994330.277958080173 27870000.000014130026 262864330.277968525887 1 60390.930538593 2024-03-21T22:19:58.534406+00:00 19994330.278027139604 27869999.999988391995 262864330.278011828661 1 60390.930550196 2024-03-21T22:19:59.536918+00:00 19994330.277882706374 27870000.000004522502 262864330.277883529663 1 60390.930561772 2024-03-21T22:20:00.537080+00:00 19994330.278081081808 27870000.000020630658 262864330.278098016977 1 60390.930573366 2024-03-21T22:20:01.538775+00:00 19994330.277951158583 27869999.999998260289 262864330.277945727110 1 60390.930584888 2024-03-21T22:20:02.534363+00:00 19994330.278159655631 27870000.000014971942 262864330.278170913458 1 60390.930596442 2024-03-21T22:20:03.532633+00:00 19994330.277943991125 27870000.000022839755 262864330.277963131666 1 60390.930607975 2024-03-21T22:20:04.529007+00:00 19994330.277981348336 27870000.000019669533 262864330.277997314930 1 60390.930619492 2024-03-21T22:20:05.524097+00:00 19994330.277805007994 27870000.000029295683 262864330.277830600739 1 60390.930631062 2024-03-21T22:20:06.523738+00:00 19994330.278114333749 27869999.999975562096 262864330.278086185455 1 60390.930642772 2024-03-21T22:20:07.535536+00:00 19994330.277695603669 27870000.000018648803 262864330.277710556984 1 60390.930654269 2024-03-21T22:20:08.528868+00:00 19994330.278107561171 27870000.000045776367 262864330.278149634600 1 60390.930665782 2024-03-21T22:20:09.523563+00:00 19994330.277948401868 27869999.999990891665 262864330.277935594320 1 60390.930677334 2024-03-21T22:20:10.521634+00:00 19994330.277828752995 27870000.000004418194 262864330.277829468250 1 60390.930688950 2024-03-21T22:20:11.525255+00:00 19994330.278222054243 27870000.000003099442 262864330.278221458197 1 60390.930700537 2024-03-21T22:20:12.526425+00:00 19994330.277720145881 27869999.999985810369 262864330.277702271938 1 60390.930712135 2024-03-21T22:20:13.528472+00:00 19994330.278077226132 27869999.999959837645 262864330.278033345938 1 60390.930723702 2024-03-21T22:20:14.527819+00:00 19994330.277810029685 27869999.999998115003 262864330.277804464102 1 60390.930735216 2024-03-21T22:20:15.522609+00:00 19994330.278012234718 27870000.000003207475 262864330.278011769056 1 60390.930746777 2024-03-21T22:20:16.521568+00:00 19994330.277996268123 27870000.000003252178 262864330.277995824814 1 60390.930758463 2024-03-21T22:20:17.531207+00:00 19994330.277712609619 27870000.000056155026 262864330.277765065432 1 60390.930769918 2024-03-21T22:20:18.520972+00:00 19994330.277704793960 27869999.999957688153 262864330.277658790350 1 60390.930781581 2024-03-21T22:20:19.528626+00:00 19994330.277962520719 27870000.000023420900 262864330.277982234955 1 60390.930793103 2024-03-21T22:20:20.524121+00:00 19994330.278034348041 27869999.999972194433 262864330.278002858162 1 60390.930804663 2024-03-21T22:20:21.522872+00:00 19994330.277781706303 27870000.000028129667 262864330.277806133032 1 60390.930816262 2024-03-21T22:20:22.525053+00:00 19994330.278122335672 27870000.000010456890 262864330.278129100800 1 60390.930827808 2024-03-21T22:20:23.522630+00:00 19994330.277734961361 27869999.999958574772 262864330.277689844370 1 60390.930839427 2024-03-21T22:20:24.526524+00:00 19994330.277977671474 27869999.999997779727 262864330.277971774340 1 60390.930850959 2024-03-21T22:20:25.522884+00:00 19994330.277881979942 27869999.999992676079 262864330.277870953083 1 60390.930862530 2024-03-21T22:20:26.522556+00:00 19994330.278143569827 27870000.000036921352 262864330.278176784515 1 60390.930874099 2024-03-21T22:20:27.522102+00:00 19994330.277822021395 27869999.999986924231 262864330.277805238962 1 60390.930885694 2024-03-21T22:20:28.523962+00:00 19994330.278084810823 27870000.000058952719 262864330.278140068054 1 60390.930897257 2024-03-21T22:20:29.523031+00:00 19994330.277849148959 27870000.000030033290 262864330.277875483036 1 60390.930908861 2024-03-21T22:20:30.525611+00:00 19994330.277838505805 27869999.999984633178 262864330.277819424868 1 60390.930920390 2024-03-21T22:20:31.521725+00:00 19994330.278050407767 27870000.000008106232 262864330.278054833412 1 60390.930931948 2024-03-21T22:20:32.520343+00:00 19994330.277748715132 27869999.999977406114 262864330.277722418308 1 60390.930943539 2024-03-21T22:20:33.521784+00:00 19994330.278078645468 27869999.999996423721 262864330.278071373701 1 60390.930955113 2024-03-21T22:20:34.521762+00:00 19994330.277843590826 27870000.000000324100 262864330.277840226889 1 60390.930966694 2024-03-21T22:20:35.522408+00:00 19994330.277828522027 27869999.999979335815 262864330.277804166079 1 60390.930978264 2024-03-21T22:20:36.521978+00:00 19994330.277917101979 27869999.999980635941 262864330.277894020081 1 60390.930989912 2024-03-21T22:20:37.528391+00:00 19994330.277912821621 27870000.000017065555 262864330.277926206589 1 60390.931001432 2024-03-21T22:20:38.523762+00:00 19994330.278057798743 27870000.000052988529 262864330.278107106686 1 60390.931013008 2024-03-21T22:20:39.523858+00:00 19994330.277967125177 27870000.000003114343 262864330.277966529131 1 60390.931024658 2024-03-21T22:20:40.530484+00:00 19994330.277974702418 27870000.000011358410 262864330.277982354164 1 60390.931036177 2024-03-21T22:20:41.525683+00:00 19994330.277910877019 27870000.000016562641 262864330.277923762798 1 60390.931047738 2024-03-21T22:20:42.524580+00:00 19994330.278029069304 27869999.999990358949 262864330.278015732765 1 60390.931059279 2024-03-21T22:20:43.521736+00:00 19994330.277929592878 27869999.999994836748 262864330.277920752764 1 60390.931070890 2024-03-21T22:20:44.524874+00:00 19994330.277993399650 27870000.000023875386 262864330.278013586998 1 60390.931082486 2024-03-21T22:20:45.526809+00:00 19994330.277983788401 27869999.999987181276 262864330.277967274189 1 60390.931094189 2024-03-21T22:20:46.537896+00:00 19994330.277820073068 27869999.999985162169 262864330.277801543474 1 60390.931105764 2024-03-21T22:20:47.538024+00:00 19994330.278095860034 27869999.999998237938 262864330.278090417385 1 60390.931117272 2024-03-21T22:20:48.532355+00:00 19994330.277922730893 27870000.000058110803 262864330.277977138758 1 60390.931128877 2024-03-21T22:20:49.535002+00:00 19994330.277918007225 27870000.000004649162 262864330.277918964624 1 60390.931140450 2024-03-21T22:20:50.534875+00:00 19994330.277819536626 27870000.000030908734 262864330.277846753597 1 60390.931151975 2024-03-21T22:20:51.530641+00:00 19994330.277905665338 27870000.000035252422 262864330.277937233448 1 60390.931163480 2024-03-21T22:20:52.524612+00:00 19994330.278117801994 27869999.999985113740 262864330.278099209070 1 60390.931175268 2024-03-21T22:20:53.543134+00:00 19994330.277911078185 27870000.000035554171 262864330.277942925692 1 60390.931186619 2024-03-21T22:20:54.523880+00:00 19994330.277917958796 27869999.999978400767 262864330.277892649174 1 60390.931198391 2024-03-21T22:20:55.540945+00:00 19994330.277888145298 27869999.999982934445 262864330.277867376804 1 60390.931209949 2024-03-21T22:20:56.539633+00:00 19994330.277855157852 27869999.999998971820 262864330.277850449085 1 60390.931221501 2024-03-21T22:20:57.537708+00:00 19994330.277837645262 27869999.999994516373 262864330.277828454971 1 60390.931233238 2024-03-21T22:20:58.551805+00:00 19994330.277920898050 27869999.999967906624 262864330.277885109186 1 60390.931244468 2024-03-21T22:20:59.522042+00:00 19994330.278158590198 27870000.000024639070 262864330.278179526329 1 60390.931256058 2024-03-21T22:21:00.523364+00:00 19994330.277910567820 27869999.999969795346 262864330.277876645327 1 60390.931267621 2024-03-21T22:21:01.522400+00:00 19994330.277731742710 27870000.000031273812 262864330.277759313583 1 60390.931279258 2024-03-21T22:21:02.527899+00:00 19994330.277825236320 27869999.999997954816 262864330.277819484472 1 60390.931290834 2024-03-21T22:21:03.528027+00:00 19994330.278198044747 27869999.999959070235 262864330.278153419495 1 60390.931302368 2024-03-21T22:21:04.524608+00:00 19994330.277925249189 27869999.999971222132 262864330.277892768383 1 60390.931313987 2024-03-21T22:21:05.528521+00:00 19994330.277689300478 27870000.000039353967 262864330.277724951506 1 60390.931325494 2024-03-21T22:21:06.522724+00:00 19994330.277977183461 27869999.999996554106 262864330.277970016003 1 60390.931337120 2024-03-21T22:21:07.527173+00:00 19994330.277965467423 27869999.999912079424 262864330.277873843908 1 60390.931348633 2024-03-21T22:21:08.521896+00:00 19994330.278038877994 27869999.999990653247 262864330.278025835752 1 60390.931360238 2024-03-21T22:21:09.524546+00:00 19994330.277794227004 27869999.999970290810 262864330.277760803699 1 60390.931371810 2024-03-21T22:21:10.524431+00:00 19994330.277953457087 27869999.999958399683 262864330.277908146381 1 60390.931383366 2024-03-21T22:21:11.522812+00:00 19994330.277899298817 27870000.000031333417 262864330.277926921844 1 60390.931394968 2024-03-21T22:21:12.525241+00:00 19994330.277983803302 27869999.999967996031 262864330.277948111296 1 60390.931406493 2024-03-21T22:21:13.520978+00:00 19994330.277949832380 27869999.999971769750 262864330.277917921543 1 60390.931418060 2024-03-21T22:21:14.520373+00:00 19994330.277880743146 27869999.999996561557 262864330.277873635292 1 60390.931429709 2024-03-21T22:21:15.526863+00:00 19994330.278079934418 27870000.000014644116 262864330.278090864420 1 60390.931441348 2024-03-21T22:21:16.532448+00:00 19994330.277917757630 27869999.999959234148 262864330.277873277664 1 60390.931452855 2024-03-21T22:21:17.526684+00:00 19994330.278055343777 27869999.999976810068 262864330.278028458357 1 60390.931464382 2024-03-21T22:21:18.522645+00:00 19994330.278022699058 27869999.999990828335 262864330.278009831905 1 60390.931475982 2024-03-21T22:21:19.524818+00:00 19994330.277833849192 27869999.999952018261 262864330.277782171965 1 60390.931487554 2024-03-21T22:21:20.524665+00:00 19994330.277842819691 27870000.000024665147 262864330.277863800526 1 60390.931499174 2024-03-21T22:21:21.528611+00:00 19994330.277979884297 27870000.000017568469 262864330.277993768454 1 60390.931510678 2024-03-21T22:21:22.522521+00:00 19994330.277969960123 27870000.000019360334 262864330.277985632420 1 60390.931522267 2024-03-21T22:21:23.523868+00:00 19994330.278028167784 27870000.000058375299 262864330.278082847595 1 60390.931533864 2024-03-21T22:21:24.525818+00:00 19994330.277867048979 27870000.000012885779 262864330.277876228094 1 60390.931545387 2024-03-21T22:21:25.521439+00:00 19994330.277923300862 27869999.999995943159 262864330.277915537357 1 60390.931556967 2024-03-21T22:21:26.521909+00:00 19994330.278042949736 27870000.000065125525 262864330.278104364872 1 60390.931568563 2024-03-21T22:21:27.523821+00:00 19994330.277775555849 27869999.999943032861 262864330.277714878321 1 60390.931580107 2024-03-21T22:21:28.521255+00:00 19994330.277941793203 27870000.000002708286 262864330.277940809727 1 60390.931591691 2024-03-21T22:21:29.522163+00:00 19994330.278079774231 27869999.999996099621 262864330.278072178364 1 60390.931603263 2024-03-21T22:21:30.521920+00:00 19994330.277693044394 27870000.000020086765 262864330.277709424496 1 60390.931614865 2024-03-21T22:21:31.524297+00:00 19994330.278010517359 27870000.000021103770 262864330.278027921915 1 60390.931626441 2024-03-21T22:21:32.524479+00:00 19994330.277841720730 27870000.000002264977 262864330.277840286493 1 60390.931638018 2024-03-21T22:21:33.524769+00:00 19994330.277986902744 27869999.999991454184 262864330.277974665165 1 60390.931649553 2024-03-21T22:21:34.521334+00:00 19994330.278168819845 27869999.999998111278 262864330.278163254261 1 60390.931661144 2024-03-21T22:21:35.522879+00:00 19994330.277679491788 27870000.000001352280 262864330.277677148581 1 60390.931672764 2024-03-21T22:21:36.526852+00:00 19994330.277988675982 27870000.000002887100 262864330.277987867594 1 60390.931684315 2024-03-21T22:21:37.524818+00:00 19994330.277793630958 27869999.999959852546 262864330.277749776840 1 60390.931695889 2024-03-21T22:21:38.524812+00:00 19994330.277835808694 27870000.000031799078 262864330.277863919735 1 60390.931707470 2024-03-21T22:21:39.525412+00:00 19994330.277882415801 27869999.999973837286 262864330.277852565050 1 60390.931719016 2024-03-21T22:21:40.522989+00:00 19994330.277765184641 27869999.999989308417 262864330.277750790119 1 60390.931730597 2024-03-21T22:21:41.523573+00:00 19994330.277978524566 27870000.000033412129 262864330.278008222580 1 60390.931742155 2024-03-21T22:21:42.522217+00:00 19994330.277837906033 27869999.999972183257 262864330.277806401253 1 60390.931753722 2024-03-21T22:21:43.521588+00:00 19994330.277999833226 27870000.000009499490 262864330.278005659580 1 60390.931765304 2024-03-21T22:21:44.522297+00:00 19994330.278099939227 27870000.000007934868 262864330.278104186058 1 60390.931776886 2024-03-21T22:21:45.522947+00:00 19994330.278125572950 27870000.000022113323 262864330.278144001961 1 60390.931788462 2024-03-21T22:21:46.523137+00:00 19994330.277852930129 27870000.000025667250 262864330.277874886990 1 60390.931800055 2024-03-21T22:21:47.524758+00:00 19994330.277978695929 27870000.000008486211 262864330.277983486652 1 60390.931811593 2024-03-21T22:21:48.521605+00:00 19994330.277981851250 27870000.000022228807 262864330.278000384569 1 60390.931823177 2024-03-21T22:21:49.522523+00:00 19994330.277988236398 27870000.000006146729 262864330.277990669012 1 60390.931834750 2024-03-21T22:21:50.522426+00:00 19994330.277945972979 27869999.999974891543 262864330.277917176485 1 60390.931846327 2024-03-21T22:21:51.522685+00:00 19994330.277982577682 27870000.000065468252 262864330.278044342995 1 60390.931857925 2024-03-21T22:21:52.524714+00:00 19994330.277741804719 27869999.999969948083 262864330.277708053589 1 60390.931869546 2024-03-21T22:21:53.528807+00:00 19994330.278072956949 27870000.000004887581 262864330.278074145317 1 60390.931881067 2024-03-21T22:21:54.524177+00:00 19994330.278081063181 27870000.000016923994 262864330.278094291687 1 60390.931892619 2024-03-21T22:21:55.522243+00:00 19994330.277833826840 27869999.999993611127 262864330.277823746204 1 60390.931904187 2024-03-21T22:21:56.521760+00:00 19994330.277880944312 27870000.000025503337 262864330.277902752161 1 60390.931915753 2024-03-21T22:21:57.521034+00:00 19994330.277953494340 27870000.000002097338 262864330.277951896191 1 60390.931927394 2024-03-21T22:21:58.526807+00:00 19994330.277988467366 27870000.000014945865 262864330.277999728918 1 60390.931938896 2024-03-21T22:21:59.520618+00:00 19994330.278055828065 27869999.999993532896 262864330.278045654297 1 60390.931950496 2024-03-21T22:22:00.522827+00:00 19994330.277999974787 27869999.999994218349 262864330.277990490198 1 60390.931962278 2024-03-21T22:22:01.540812+00:00 19994330.277794588357 27869999.999974198639 262864330.277765095234 1 60390.931973735 2024-03-21T22:22:02.530733+00:00 19994330.277657423168 27869999.999995514750 262864330.277649253607 1 60390.931985270 2024-03-21T22:22:03.527349+00:00 19994330.278016820550 27869999.999967284501 262864330.277980387211 1 60390.931996896 2024-03-21T22:22:04.531836+00:00 19994330.277864962816 27870000.000028640032 262864330.277889907360 1 60390.932008481 2024-03-21T22:22:05.532749+00:00 19994330.278164241463 27870000.000016368926 262864330.278176903725 1 60390.932020160 2024-03-21T22:22:06.541803+00:00 19994330.277826365083 27869999.999965049326 262864330.277787715197 1 60390.932031667 2024-03-21T22:22:07.536020+00:00 19994330.277871098369 27870000.000021420419 262864330.277888834476 1 60390.932043222 2024-03-21T22:22:08.534356+00:00 19994330.278049577028 27870000.000057626516 262864330.278103530407 1 60390.932054797 2024-03-21T22:22:09.534447+00:00 19994330.277828078717 27869999.999967154115 262864330.277791529894 1 60390.932066331 2024-03-21T22:22:10.530952+00:00 19994330.278009057045 27870000.000003900379 262864330.278009265661 1 60390.932077916 2024-03-21T22:22:11.531986+00:00 19994330.277951303869 27869999.999994020909 262864330.277941614389 1 60390.932089546 2024-03-21T22:22:12.536758+00:00 19994330.277946174145 27869999.999991200864 262864330.277933686972 1 60390.932101022 2024-03-21T22:22:13.528293+00:00 19994330.277695491910 27869999.999996092170 262864330.277687907219 1 60390.932112632 2024-03-21T22:22:14.531414+00:00 19994330.278140421957 27870000.000036571175 262864330.278173297644 1 60390.932124341 2024-03-21T22:22:15.543077+00:00 19994330.277760148048 27870000.000013120472 262864330.277769565582 1 60390.932135766 2024-03-21T22:22:16.530175+00:00 19994330.277953077108 27870000.000017195940 262864330.277966588736 1 60390.932147282 2024-03-21T22:22:17.525160+00:00 19994330.278093598783 27870000.000047605485 262864330.278137505054 1 60390.932158855 2024-03-21T22:22:18.525064+00:00 19994330.278085693717 27869999.999998360872 262864330.278080344200 1 60390.932170483 2024-03-21T22:22:19.529730+00:00 19994330.277925215662 27869999.999976698309 262864330.277898222208 1 60390.932181984 2024-03-21T22:22:20.523386+00:00 19994330.277873635292 27870000.000013157725 262864330.277883112431 1 60390.932193541 2024-03-21T22:22:21.521952+00:00 19994330.277906026691 27870000.000004194677 262864330.277906537056 1 60390.932205171 2024-03-21T22:22:22.526805+00:00 19994330.278113856912 27869999.999968457967 262864330.278078615665 1 60390.932216692 2024-03-21T22:22:23.522219+00:00 19994330.277684263885 27869999.999981101602 262864330.277661681175 1 60390.932228266 2024-03-21T22:22:24.522205+00:00 19994330.277767799795 27869999.999979976565 262864330.277744084597 1 60390.932239856 2024-03-21T22:22:25.523550+00:00 19994330.278025157750 27870000.000012934208 262864330.278034389019 1 60390.932251434 2024-03-21T22:22:26.523871+00:00 19994330.278017956764 27869999.999994538724 262864330.278008818626 1 60390.932263033 2024-03-21T22:22:27.526026+00:00 19994330.277965471148 27870000.000047855079 262864330.278009653091 1 60390.932274577 2024-03-21T22:22:28.523475+00:00 19994330.278141539544 27870000.000000972301 262864330.278138816357 1 60390.932286177 2024-03-21T22:22:29.525691+00:00 19994330.277745343745 27870000.000036455691 262864330.277778089046 1 60390.932297708 2024-03-21T22:22:30.521963+00:00 19994330.277813274413 27870000.000002056360 262864330.277811646461 1 60390.932309304 2024-03-21T22:22:31.523921+00:00 19994330.278021570295 27870000.000008922070 262864330.278026789427 1 60390.932320879 2024-03-21T22:22:32.523953+00:00 19994330.278120275587 27869999.999998923391 262864330.278115510941 1 60390.932332443 2024-03-21T22:22:33.523106+00:00 19994330.278075214475 27870000.000022839755 262864330.278094351292 1 60390.932344054 2024-03-21T22:22:34.526257+00:00 19994330.277723163366 27870000.000025238842 262864330.277744710445 1 60390.932355611 2024-03-21T22:22:35.524750+00:00 19994330.277957919985 27870000.000011127442 262864330.277965337038 1 60390.932367143 2024-03-21T22:22:36.521141+00:00 19994330.277833238244 27870000.000010631979 262864330.277840197086 1 60390.932378898 2024-03-21T22:22:37.536800+00:00 19994330.278072610497 27869999.999983906746 262864330.278052806854 1 60390.932390323 2024-03-21T22:22:38.523922+00:00 19994330.277923401445 27870000.000020463020 262864330.277940183878 1 60390.932401887 2024-03-21T22:22:39.523000+00:00 19994330.277841918170 27869999.999991144985 262864330.277829378843 1 60390.932413488 2024-03-21T22:22:40.525317+00:00 19994330.278062336147 27870000.000018276274 262864330.278076916933 1 60390.932425096 2024-03-21T22:22:41.528309+00:00 19994330.277894046158 27869999.999996520579 262864330.277886867523 1 60390.932436604 2024-03-21T22:22:42.522556+00:00 19994330.277774903923 27870000.000042311847 262864330.277813524008 1 60390.932448176 2024-03-21T22:22:43.522402+00:00 19994330.277867726982 27869999.999995745718 262864330.277859777212 1 60390.932459742 2024-03-21T22:22:44.521671+00:00 19994330.277951862663 27869999.999942485243 262864330.277890652418 1 60390.932471388 2024-03-21T22:22:45.527955+00:00 19994330.277916148305 27869999.999956268817 262864330.277868747711 1 60390.932482940 2024-03-21T22:22:46.525977+00:00 19994330.277928240597 27869999.999957334250 262864330.277881860733 1 60390.932494483 2024-03-21T22:22:47.523348+00:00 19994330.277900408953 27870000.000055707991 262864330.277952402830 1 60390.932506131 2024-03-21T22:22:48.529668+00:00 19994330.277799621224 27869999.999965149909 262864330.277761101723 1 60390.932517733 2024-03-21T22:22:49.532121+00:00 19994330.278175562620 27870000.000011812896 262864330.278183668852 1 60390.932529506 2024-03-21T22:22:50.549312+00:00 19994330.277838155627 27869999.999968905002 262864330.277803361416 1 60390.932540831 2024-03-21T22:22:51.527792+00:00 19994330.277923028916 27870000.000018958002 262864330.277938276529 1 60390.932552368 2024-03-21T22:22:52.524590+00:00 19994330.277951870114 27870000.000019524246 262864330.277967691422 1 60390.932564074 2024-03-21T22:22:53.536012+00:00 19994330.277765069157 27869999.999978452921 262864330.277739822865 1 60390.932575576 2024-03-21T22:22:54.529763+00:00 19994330.278040587902 27869999.999966174364 262864330.278003066778 1 60390.932587154 2024-03-21T22:22:55.530105+00:00 19994330.277915719897 27869999.999966587871 262864330.277878612280 1 60390.932598757 2024-03-21T22:22:56.532571+00:00 19994330.277891520411 27869999.999983441085 262864330.277871251106 1 60390.932610382 2024-03-21T22:22:57.537056+00:00 19994330.278164204210 27869999.999993704259 262864330.278154224157 1 60390.932621959 2024-03-21T22:22:58.537231+00:00 19994330.277793213725 27870000.000027056783 262864330.277816593647 1 60390.932633373 2024-03-21T22:22:59.523473+00:00 19994330.278047241271 27869999.999981168658 262864330.278024703264 1 60390.932645007 2024-03-21T22:23:00.528603+00:00 19994330.277828268707 27869999.999977778643 262864330.277802348137 1 60390.932656493 2024-03-21T22:23:01.520959+00:00 19994330.277891110629 27870000.000031851232 262864330.277919262648 1 60390.932668108 2024-03-21T22:23:02.524586+00:00 19994330.277861200273 27870000.000001270324 262864330.277858793736 1 60390.932679653 2024-03-21T22:23:03.522053+00:00 19994330.277715329081 27870000.000003300607 262864330.277714937925 1 60390.932691210 2024-03-21T22:23:04.520552+00:00 19994330.277938671410 27869999.999993838370 262864330.277928799391 1 60390.932702799 2024-03-21T22:23:05.521844+00:00 19994330.278065115213 27869999.999988459051 262864330.278049886227 1 60390.932714375 2024-03-21T22:23:06.521975+00:00 19994330.277795307338 27869999.999968994409 262864330.277760624886 1 60390.932725956 2024-03-21T22:23:07.522557+00:00 19994330.278089981526 27870000.000037200749 262864330.278123468161 1 60390.932737525 2024-03-21T22:23:08.522110+00:00 19994330.277904856950 27869999.999967664480 262864330.277868837118 1 60390.932749107 2024-03-21T22:23:09.522852+00:00 19994330.278012860566 27869999.999997925013 262864330.278007090092 1 60390.932760682 2024-03-21T22:23:10.522937+00:00 19994330.278051123023 27869999.999975066632 262864330.278022468090 1 60390.932772292 2024-03-21T22:23:11.526050+00:00 19994330.277679499239 27870000.000006888062 262864330.277682691813 1 60390.932783880 2024-03-21T22:23:12.527208+00:00 19994330.278133623302 27869999.999997772276 262864330.278127700090 1 60390.932795505 2024-03-21T22:23:13.531614+00:00 19994330.277670141309 27870000.000009279698 262864330.277675718069 1 60390.932807134 2024-03-21T22:23:14.536378+00:00 19994330.278048761189 27870000.000032007694 262864330.278077065945 1 60390.932818790 2024-03-21T22:23:15.543478+00:00 19994330.278055049479 27870000.000003926456 262864330.278055280447 1 60390.932830236 2024-03-21T22:23:16.532361+00:00 19994330.277994275093 27869999.999965921044 262864330.277956485748 1 60390.932841737 2024-03-21T22:23:17.526102+00:00 19994330.277838338166 27869999.999944124371 262864330.277778774500 1 60390.932853316 2024-03-21T22:23:18.526491+00:00 19994330.277938928455 27870000.000014945865 262864330.277950197458 1 60390.932864917 2024-03-21T22:23:19.528819+00:00 19994330.277940329164 27869999.999973420054 262864330.277910053730 1 60390.932876532 2024-03-21T22:23:20.532313+00:00 19994330.277737699449 27869999.999982174486 262864330.277716189623 1 60390.932888061 2024-03-21T22:23:21.528430+00:00 19994330.277766082436 27869999.999969743192 262864330.277732133865 1 60390.932899666 2024-03-21T22:23:22.531160+00:00 19994330.277937516570 27870000.000015050173 262864330.277948856354 1 60390.932911295 2024-03-21T22:23:23.535822+00:00 19994330.278207555413 27870000.000025238842 262864330.278229117393 1 60390.932922806 2024-03-21T22:23:24.530450+00:00 19994330.277776852250 27870000.000015664846 262864330.277788817883 1 60390.932934398 2024-03-21T22:23:25.531958+00:00 19994330.278029274195 27869999.999979384243 262864330.278004944324 1 60390.932945926 2024-03-21T22:23:26.527988+00:00 19994330.277736537158 27869999.999982740730 262864330.277715593576 1 60390.932957496 2024-03-21T22:23:27.527699+00:00 19994330.277898661792 27869999.999964457005 262864330.277859419584 1 60390.932969147 2024-03-21T22:23:28.534350+00:00 19994330.277833055705 27869999.999988093972 262864330.277817428112 1 60390.932980672 2024-03-21T22:23:29.530080+00:00 19994330.278089445084 27869999.999963119626 262864330.278048843145 1 60390.932992253 2024-03-21T22:23:30.530689+00:00 19994330.277976438403 27869999.999984275550 262864330.277957022190 1 60390.933003801 2024-03-21T22:23:31.528377+00:00 19994330.277721654624 27870000.000002279878 262864330.277720212936 1 60390.933015406 2024-03-21T22:23:32.531061+00:00 19994330.277906525880 27869999.999993126839 262864330.277895957232 1 60390.933026934 2024-03-21T22:23:33.527123+00:00 19994330.278128296137 27870000.000051654875 262864330.278176248074 1 60390.933038598 2024-03-21T22:23:34.534868+00:00 19994330.277821253985 27869999.999983899295 262864330.277801454067 1 60390.933050161 2024-03-21T22:23:35.533942+00:00 19994330.277828365564 27870000.000008735806 262864330.277833402157 1 60390.933061758 2024-03-21T22:23:36.535864+00:00 19994330.278008945286 27870000.000014215708 262864330.278019458055 1 60390.933073323 2024-03-21T22:23:37.535136+00:00 19994330.277957994491 27869999.999968715012 262864330.277923017740 1 60390.933084837 2024-03-21T22:23:38.529934+00:00 19994330.277963031083 27869999.999985124916 262864330.277944475412 1 60390.933096379 2024-03-21T22:23:39.527138+00:00 19994330.278021957725 27870000.000023953617 262864330.278042227030 1 60390.933107998 2024-03-21T22:23:40.531007+00:00 19994330.277902465314 27869999.999991003424 262864330.277889758348 1 60390.933119602 2024-03-21T22:23:41.533612+00:00 19994330.277769375592 27869999.999992873520 262864330.277758568525 1 60390.933131292 2024-03-21T22:23:42.543650+00:00 19994330.278232671320 27869999.999982357025 262864330.278211325407 1 60390.933142904 2024-03-21T22:23:43.546928+00:00 19994330.277678553015 27870000.000003900379 262864330.277678757906 1 60390.933154257 2024-03-21T22:23:44.527788+00:00 19994330.278271771967 27869999.999999485910 262864330.278267562389 1 60390.933165796 2024-03-21T22:23:45.524768+00:00 19994330.278154257685 27869999.999992966652 262864330.278143525124 1 60390.933177511 2024-03-21T22:23:46.536939+00:00 19994330.277850266546 27870000.000036559999 262864330.277883142233 1 60390.933189005 2024-03-21T22:23:47.529980+00:00 19994330.277564521879 27870000.000000808388 262864330.277561634779 1 60390.933200575 2024-03-21T22:23:48.529706+00:00 19994330.278150141239 27869999.999990731478 262864330.278137177229 1 60390.933212197 2024-03-21T22:23:49.533839+00:00 19994330.277964923531 27869999.999998718500 262864330.277959942818 1 60390.933223789 2024-03-21T22:23:50.535384+00:00 19994330.278068590909 27869999.999997280538 262864330.278062194586 1 60390.933235247 2024-03-21T22:23:51.525313+00:00 19994330.277650948614 27869999.999983832240 262864330.277631103992 1 60390.933247081 2024-03-21T22:23:52.547832+00:00 19994330.277927566320 27870000.000026691705 262864330.277950584888 1 60390.933258439 2024-03-21T22:23:53.529154+00:00 19994330.277980055660 27869999.999965127558 262864330.277941495180 1 60390.933270087 2024-03-21T22:23:54.535522+00:00 19994330.278190888464 27870000.000014476478 262864330.278201669455 1 60390.933281643 2024-03-21T22:23:55.533996+00:00 19994330.277884848416 27870000.000006981194 262864330.277888119221 1 60390.933293154 2024-03-21T22:23:56.528504+00:00 19994330.278033908457 27869999.999998591840 262864330.278028815985 1 60390.933304825 2024-03-21T22:23:57.536879+00:00 19994330.277711160481 27869999.999998811632 262864330.277706265450 1 60390.933316265 2024-03-21T22:23:58.525291+00:00 19994330.277926001698 27870000.000011306256 262864330.277933597565 1 60390.933327904 2024-03-21T22:23:59.530870+00:00 19994330.277948509902 27870000.000026907772 262864330.277971714735 1 60390.933339541 2024-03-21T22:24:00.536381+00:00 19994330.278018284589 27869999.999918255955 262864330.277932852507 1 60390.933351214 2024-03-21T22:24:01.544883+00:00 19994330.277872148901 27869999.999986555427 262864330.277855008841 1 60390.933362660 2024-03-21T22:24:02.533853+00:00 19994330.277949687093 27869999.999980200082 262864330.277926206589 1 60390.933374219 2024-03-21T22:24:03.532502+00:00 19994330.277591329068 27869999.999948166311 262864330.277535796165 1 60390.933385777 2024-03-21T22:24:04.531175+00:00 19994330.278239794075 27869999.999999918044 262864330.278236001730 1 60390.933397335 2024-03-21T22:24:05.529779+00:00 19994330.277710586786 27870000.000031996518 262864330.277738898993 1 60390.933408879 2024-03-21T22:24:06.527128+00:00 19994330.277844425291 27869999.999973133206 262864330.277813851833 1 60390.933420564 2024-03-21T22:24:07.536695+00:00 19994330.278000056744 27870000.000012613833 262864330.278008967638 1 60390.933432048 2024-03-21T22:24:08.528966+00:00 19994330.278067126870 27870000.000012464821 262864330.278075873852 1 60390.933443588 2024-03-21T22:24:09.526019+00:00 19994330.278045266867 27870000.000007253140 262864330.278048813343 1 60390.933455227 2024-03-21T22:24:10.531661+00:00 19994330.277850650251 27870000.000002630055 262864330.277849584818 1 60390.933466811 2024-03-21T22:24:11.532435+00:00 19994330.277815159410 27869999.999993275851 262864330.277804732323 1 60390.933478390 2024-03-21T22:24:12.532885+00:00 19994330.277789101005 27869999.999995570630 262864330.277780950069 1 60390.933489959 2024-03-21T22:24:13.532427+00:00 19994330.277922559530 27870000.000003837049 262864330.277922719717 1 60390.933501428 2024-03-21T22:24:14.523388+00:00 19994330.278166648000 27869999.999982386827 262864330.278145343065 1 60390.933513247 2024-03-21T22:24:15.544542+00:00 19994330.277991428971 27870000.000002894551 262864330.277990639210 1 60390.933524654 2024-03-21T22:24:16.530105+00:00 19994330.278091944754 27870000.000006496906 262864330.278094738722 1 60390.933536202 2024-03-21T22:24:17.527811+00:00 19994330.277855593711 27870000.000039599836 262864330.277891516685 1 60390.933547761 2024-03-21T22:24:18.526558+00:00 19994330.277963068336 27870000.000006105751 262864330.277965486050 1 60390.933559349 2024-03-21T22:24:19.527762+00:00 19994330.277789350599 27870000.000018209219 262864330.277803868055 1 60390.933570902 2024-03-21T22:24:20.525911+00:00 19994330.277754642069 27869999.999993588775 262864330.277744531631 1 60390.933582801 2024-03-21T22:24:21.554059+00:00 19994330.277901854366 27869999.999972760677 262864330.277870923281 1 60390.933594016 2024-03-21T22:24:22.523005+00:00 19994330.278255961835 27869999.999986503273 262864330.278238773346 1 60390.933605583 2024-03-21T22:24:23.522415+00:00 19994330.277752146125 27870000.000052761286 262864330.277801215649 1 60390.933617175 2024-03-21T22:24:24.523880+00:00 19994330.278101466596 27869999.999962467700 262864330.278060257435 1 60390.933628737 2024-03-21T22:24:25.522831+00:00 19994330.278040256351 27870000.000024415553 262864330.278060972691 1 60390.933640323 2024-03-21T22:24:26.523862+00:00 19994330.277957946062 27870000.000012196600 262864330.277966439724 1 60390.933651897 2024-03-21T22:24:27.523886+00:00 19994330.277769505978 27870000.000021476299 262864330.277787297964 1 60390.933663461 2024-03-21T22:24:28.523084+00:00 19994330.278219494969 27869999.999993078411 262864330.278208881617 1 60390.933675016 2024-03-21T22:24:29.521370+00:00 19994330.277701064944 27870000.000005137175 262864330.277702510357 1 60390.933686678 2024-03-21T22:24:30.529013+00:00 19994330.277869947255 27870000.000032100827 262864330.277898341417 1 60390.933698183 2024-03-21T22:24:31.523007+00:00 19994330.277698926628 27870000.000007413328 262864330.277702659369 1 60390.933709791 2024-03-21T22:24:32.525912+00:00 19994330.278150856495 27869999.999992601573 262864330.278139770031 1 60390.933721407 2024-03-21T22:24:33.529568+00:00 19994330.277898296714 27870000.000023223460 262864330.277917802334 1 60390.933732924 2024-03-21T22:24:34.524605+00:00 19994330.277962371707 27870000.000009357929 262864330.277968049049 1 60390.933744483 2024-03-21T22:24:35.523310+00:00 19994330.277761638165 27869999.999937389046 262864330.277695327997 1 60390.933756063 2024-03-21T22:24:36.523803+00:00 19994330.278102032840 27870000.000045359135 262864330.278143703938 1 60390.933767678 2024-03-21T22:24:37.527363+00:00 19994330.277703788131 27870000.000037457794 262864330.277737557888 1 60390.933779214 2024-03-21T22:24:38.524051+00:00 19994330.277875728905 27869999.999981112778 262864330.277853131294 1 60390.933790779 2024-03-21T22:24:39.523262+00:00 19994330.277829241008 27870000.000026747584 262864330.277852296829 1 60390.933802438 2024-03-21T22:24:40.530658+00:00 19994330.277769293636 27869999.999981224537 262864330.277746826410 1 60390.933813924 2024-03-21T22:24:41.523002+00:00 19994330.277978315949 27869999.999978475273 262864330.277953088284 1 60390.933825496 2024-03-21T22:24:42.522839+00:00 19994330.278278507292 27869999.999975543469 262864330.278250336647 1 60390.933837088 2024-03-21T22:24:43.524437+00:00 19994330.278055638075 27870000.000001084059 262864330.278053015471 1 60390.933848646 2024-03-21T22:24:44.522961+00:00 19994330.277965772897 27869999.999998603016 262864330.277960687876 1 60390.933860252 2024-03-21T22:24:45.525772+00:00 19994330.277829103172 27869999.999999515712 262864330.277824938297 1 60390.933871814 2024-03-21T22:24:46.524709+00:00 19994330.277717221528 27869999.999995466322 262864330.277709007263 1 60390.933883580 2024-03-21T22:24:47.541303+00:00 19994330.277946237475 27870000.000038132071 262864330.277980685234 1 60390.933895047 2024-03-21T22:24:48.532027+00:00 19994330.278099223971 27870000.000020455569 262864330.278115987778 1 60390.933906537 2024-03-21T22:24:49.524761+00:00 19994330.277846321464 27870000.000025279820 262864330.277867913246 1 60390.933918109 2024-03-21T22:24:50.524645+00:00 19994330.277855854481 27870000.000027131289 262864330.277879267931 1 60390.933929772 2024-03-21T22:24:51.532293+00:00 19994330.278027199209 27869999.999980740249 262864330.278004258871 1 60390.933941302 2024-03-21T22:24:52.528487+00:00 19994330.277729742229 27870000.000021718442 262864330.277747780085 1 60390.933952917 2024-03-21T22:24:53.532036+00:00 19994330.278087411076 27870000.000043869019 262864330.278127580881 1 60390.933964696 2024-03-21T22:24:54.549734+00:00 19994330.277887020260 27869999.999982360750 262864330.277865678072 1 60390.933976023 2024-03-21T22:24:55.528333+00:00 19994330.277968175709 27869999.999990548939 262864330.277955025434 1 60390.933987564 2024-03-21T22:24:56.525583+00:00 19994330.277741808444 27869999.999995980412 262864330.277734100819 1 60390.933999154 2024-03-21T22:24:57.526930+00:00 19994330.277914561331 27869999.999995596707 262864330.277906447649 1 60390.934010775 2024-03-21T22:24:58.530964+00:00 19994330.277886211872 27870000.000029478222 262864330.277911990881 1 60390.934022349 2024-03-21T22:24:59.530981+00:00 19994330.278014477342 27870000.000045292079 262864330.278056085110 1 60390.934033902 2024-03-21T22:25:00.529188+00:00 19994330.278105154634 27869999.999958876520 262864330.278060317039 1 60390.934045603 2024-03-21T22:25:01.540150+00:00 19994330.277623888105 27870000.000006254762 262864330.277626454830 1 60390.934057019 2024-03-21T22:25:02.526465+00:00 19994330.278062097728 27869999.999979849905 262864330.278038263321 1 60390.934068588 2024-03-21T22:25:03.525949+00:00 19994330.277949195355 27869999.999996043742 262864330.277941524982 1 60390.934080144 2024-03-21T22:25:04.524497+00:00 19994330.277845989913 27869999.999941755086 262864330.277784049511 1 60390.934091789 2024-03-21T22:25:05.530575+00:00 19994330.278330724686 27869999.999991804361 262864330.278318822384 1 60390.934103350 2024-03-21T22:25:06.529451+00:00 19994330.277780540287 27869999.999981649220 262864330.277758479118 1 60390.934114921 2024-03-21T22:25:07.529161+00:00 19994330.277847189456 27869999.999953374267 262864330.277796894312 1 60390.934126456 2024-03-21T22:25:08.525809+00:00 19994330.277889356017 27869999.999981038272 262864330.277866721153 1 60390.934138007 2024-03-21T22:25:09.523786+00:00 19994330.278105508536 27869999.999995075166 262864330.278096884489 1 60390.934149669 2024-03-21T22:25:10.531374+00:00 19994330.278017356992 27870000.000004481524 262864330.278018116951 1 60390.934161140 2024-03-21T22:25:11.522468+00:00 19994330.278000883758 27869999.999993115664 262864330.277990311384 1 60390.934172794 2024-03-21T22:25:12.529427+00:00 19994330.278136618435 27869999.999974589795 262864330.278107494116 1 60390.934184302 2024-03-21T22:25:13.523665+00:00 19994330.277778990567 27870000.000029679388 262864330.277804970741 1 60390.934195941 2024-03-21T22:25:14.529285+00:00 19994330.277791444212 27870000.000057257712 262864330.277844995260 1 60390.934207510 2024-03-21T22:25:15.528882+00:00 19994330.278044782579 27869999.999993070960 262864330.278034180403 1 60390.934219002 2024-03-21T22:25:16.521780+00:00 19994330.277952484787 27870000.000038381666 262864330.277987182140 1 60390.934230571 2024-03-21T22:25:17.521293+00:00 19994330.277970880270 27870000.000004872680 262864330.277972072363 1 60390.934242200 2024-03-21T22:25:18.526088+00:00 19994330.277726948261 27869999.999953698367 262864330.277676939964 1 60390.934253766 2024-03-21T22:25:19.525358+00:00 19994330.278000012040 27870000.000041868538 262864330.278038203716 1 60390.934265306 2024-03-21T22:25:20.522423+00:00 19994330.277731046081 27869999.999971929938 262864330.277699291706 1 60390.934276904 2024-03-21T22:25:21.524529+00:00 19994330.277903418988 27870000.000021833926 262864330.277921557426 1 60390.934288481 2024-03-21T22:25:22.524797+00:00 19994330.278149433434 27869999.999985940754 262864330.278131663799 1 60390.934300072 2024-03-21T22:25:23.526254+00:00 19994330.277861353010 27870000.000007588416 262864330.277865260839 1 60390.934311600 2024-03-21T22:25:24.522282+00:00 19994330.277865413576 27869999.999995198101 262864330.277856916189 1 60390.934323245 2024-03-21T22:25:25.528339+00:00 19994330.277919471264 27870000.000039134175 262864330.277954906225 1 60390.934334754 2024-03-21T22:25:26.522767+00:00 19994330.277947362512 27869999.999975748360 262864330.277919411659 1 60390.934346351 2024-03-21T22:25:27.524741+00:00 19994330.277930054814 27870000.000010717660 262864330.277937084436 1 60390.934357918 2024-03-21T22:25:28.524154+00:00 19994330.277766764164 27869999.999989997596 262864330.277753055096 1 60390.934369495 2024-03-21T22:25:29.524381+00:00 19994330.277977064252 27870000.000055260956 262864330.278028607368 1 60390.934381081 2024-03-21T22:25:30.525407+00:00 19994330.277779687196 27870000.000019669533 262864330.277795672417 1 60390.934392637 2024-03-21T22:25:31.523851+00:00 19994330.278118111193 27869999.999977398664 262864330.278091818094 1 60390.934404199 2024-03-21T22:25:32.522756+00:00 19994330.278056837618 27869999.999982386827 262864330.278035521507 1 60390.934415845 2024-03-21T22:25:33.529009+00:00 19994330.277924794704 27869999.999977823347 262864330.277898937464 1 60390.934427378 2024-03-21T22:25:34.525493+00:00 19994330.278019931167 27870000.000024799258 262864330.278041034937 1 60390.934438940 2024-03-21T22:25:35.524389+00:00 19994330.278135772794 27869999.999973677099 262864330.278105765581 1 60390.934450567 2024-03-21T22:25:36.528965+00:00 19994330.277988977730 27870000.000020608306 262864330.278005897999 1 60390.934462072 2024-03-21T22:25:37.523044+00:00 19994330.278021387756 27869999.999934960157 262864330.277952671051 1 60390.934473651 2024-03-21T22:25:38.523438+00:00 19994330.277936559170 27869999.999983239919 262864330.277916103601 1 60390.934485225 2024-03-21T22:25:39.523451+00:00 19994330.277920313179 27869999.999963570386 262864330.277880191803 1 60390.934496781 2024-03-21T22:25:40.521879+00:00 19994330.277741447091 27869999.999999996275 262864330.277737736702 1 60390.934508343 2024-03-21T22:25:41.520854+00:00 19994330.278076764196 27869999.999988451600 262864330.278061509132 1 60390.934519906 2024-03-21T22:25:42.519852+00:00 19994330.277767840773 27869999.999946057796 262864330.277710199356 1 60390.934531516 2024-03-21T22:25:43.523015+00:00 19994330.278022602201 27870000.000002115965 262864330.278021037579 1 60390.934543097 2024-03-21T22:25:44.523583+00:00 19994330.277724333107 27870000.000013433397 262864330.277734071016 1 60390.934554671 2024-03-21T22:25:45.523616+00:00 19994330.278163298965 27870000.000037938356 262864330.278197526932 1 60390.934566431 2024-03-21T22:25:46.539666+00:00 19994330.277688127011 27870000.000022724271 262864330.277707129717 1 60390.934577908 2024-03-21T22:25:47.531292+00:00 19994330.278073072433 27869999.999970901757 262864330.278040289879 1 60390.934589526 2024-03-21T22:25:48.535038+00:00 19994330.278143648058 27870000.000000208616 262864330.278140157461 1 60390.934600977 2024-03-21T22:25:49.524405+00:00 19994330.277958575636 27869999.999989662319 262864330.277944535017 1 60390.934612623 2024-03-21T22:25:50.530631+00:00 19994330.277772363275 27869999.999958246946 262864330.277726918459 1 60390.934624246 2024-03-21T22:25:51.534828+00:00 19994330.278017703444 27869999.999980408698 262864330.277994424105 1 60390.934635734 2024-03-21T22:25:52.527417+00:00 19994330.277719579637 27869999.999984547496 262864330.277700453997 1 60390.934647268 2024-03-21T22:25:53.523907+00:00 19994330.278087519109 27869999.999997165054 262864330.278080999851 1 60390.934658890 2024-03-21T22:25:54.528101+00:00 19994330.277958948165 27869999.999984622002 262864330.277939885855 1 60390.934670446 2024-03-21T22:25:55.526557+00:00 19994330.277899924666 27870000.000031873584 262864330.277928113937 1 60390.934682207 2024-03-21T22:25:56.542676+00:00 19994330.278220273554 27870000.000010311604 262864330.278226882219 1 60390.934693837 2024-03-21T22:25:57.547491+00:00 19994330.277925971895 27870000.000010292977 262864330.277932554483 1 60390.934705279 2024-03-21T22:25:58.536114+00:00 19994330.277881201357 27869999.999984156340 262864330.277861654758 1 60390.934716785 2024-03-21T22:25:59.530233+00:00 19994330.278009675443 27869999.999990209937 262864330.277996212244 1 60390.934728406 2024-03-21T22:26:00.534287+00:00 19994330.278054531664 27869999.999964952469 262864330.278015792370 1 60390.934739932 2024-03-21T22:26:01.530140+00:00 19994330.277829729021 27869999.999991677701 262864330.277817726135 1 60390.934751591 2024-03-21T22:26:02.537422+00:00 19994330.278019018471 27870000.000025831163 262864330.278041154146 1 60390.934763102 2024-03-21T22:26:03.532007+00:00 19994330.278034832329 27870000.000000759959 262864330.278031915426 1 60390.934774628 2024-03-21T22:26:04.527849+00:00 19994330.277812186629 27869999.999996401370 262864330.277804881334 1 60390.934786184 2024-03-21T22:26:05.526304+00:00 19994330.277978297323 27869999.999984465539 262864330.277959078550 1 60390.934797753 2024-03-21T22:26:06.525865+00:00 19994330.278050903231 27870000.000002671033 262864330.278049886227 1 60390.934809419 2024-03-21T22:26:07.533786+00:00 19994330.277983162552 27870000.000004619360 262864330.277984082699 1 60390.934821022 2024-03-21T22:26:08.536315+00:00 19994330.277953159064 27869999.999944638461 262864330.277894079685 1 60390.934832439 2024-03-21T22:26:09.522742+00:00 19994330.277932666242 27870000.000008389354 262864330.277937382460 1 60390.934844102 2024-03-21T22:26:10.530443+00:00 19994330.277926087379 27869999.999973170459 262864330.277895569801 1 60390.934855663 2024-03-21T22:26:11.529315+00:00 19994330.277821857482 27869999.999959185719 262864330.277777343988 1 60390.934867243 2024-03-21T22:26:12.529788+00:00 19994330.278116408736 27869999.999966461211 262864330.278079181910 1 60390.934878761 2024-03-21T22:26:13.524988+00:00 19994330.277691900730 27869999.999983470887 262864330.277671664953 1 60390.934890350 2024-03-21T22:26:14.526284+00:00 19994330.277933921665 27870000.000009082258 262864330.277939319611 1 60390.934901911 2024-03-21T22:26:15.525112+00:00 19994330.278090327978 27870000.000025704503 262864330.278112322092 1 60390.934913469 2024-03-21T22:26:16.523683+00:00 19994330.277930036187 27870000.000002149493 262864330.277928471565 1 60390.934925027 2024-03-21T22:26:17.522341+00:00 19994330.277875244617 27870000.000012159348 262864330.277883708477 1 60390.934936639 2024-03-21T22:26:18.525626+00:00 19994330.277868658304 27870000.000028137118 262864330.277893096209 1 60390.934948232 2024-03-21T22:26:19.527219+00:00 19994330.277877274901 27870000.000008635223 262864330.277882218361 1 60390.934959773 2024-03-21T22:26:20.524414+00:00 19994330.277852002531 27870000.000000759959 262864330.277849078178 1 60390.934971384 2024-03-21T22:26:21.527578+00:00 19994330.278097067028 27870000.000027447939 262864330.278120815754 1 60390.934982977 2024-03-21T22:26:22.529197+00:00 19994330.277961775661 27869999.999982755631 262864330.277940809727 1 60390.934994579 2024-03-21T22:26:23.531599+00:00 19994330.277990981936 27869999.999975074083 262864330.277962386608 1 60390.935006167 2024-03-21T22:26:24.532825+00:00 19994330.277913711965 27870000.000028762966 262864330.277938783169 1 60390.935017702 2024-03-21T22:26:25.529471+00:00 19994330.277668129653 27869999.999992404133 262864330.277656823397 1 60390.935029272 2024-03-21T22:26:26.529109+00:00 19994330.278056871146 27870000.000026363879 262864330.278079539537 1 60390.935040834 2024-03-21T22:26:27.528069+00:00 19994330.277716122568 27870000.000076267868 262864330.277788698673 1 60390.935052354 2024-03-21T22:26:28.523422+00:00 19994330.278047397733 27870000.000049412251 262864330.278093099594 1 60390.935063951 2024-03-21T22:26:29.525351+00:00 19994330.277853630483 27869999.999978709966 262864330.277828663588 1 60390.935075508 2024-03-21T22:26:30.523951+00:00 19994330.277945101261 27869999.999993145466 262864330.277934551239 1 60390.935087119 2024-03-21T22:26:31.527102+00:00 19994330.277933720499 27870000.000032786280 262864330.277962803841 1 60390.935098688 2024-03-21T22:26:32.526632+00:00 19994330.278009321541 27869999.999951139092 262864330.277956753969 1 60390.935110239 2024-03-21T22:26:33.524654+00:00 19994330.278056353331 27870000.000008817762 262864330.278061479330 1 60390.935121893 2024-03-21T22:26:34.531599+00:00 19994330.277808956802 27869999.999988473952 262864330.277793735266 1 60390.935133438 2024-03-21T22:26:35.528989+00:00 19994330.277996979654 27870000.000009059906 262864330.278002351522 1 60390.935144931 2024-03-21T22:26:36.522004+00:00 19994330.278076082468 27870000.000021006912 262864330.278093397617 1 60390.935156491 2024-03-21T22:26:37.520769+00:00 19994330.277605645359 27870000.000006489456 262864330.277608454227 1 60390.935168089 2024-03-21T22:26:38.522875+00:00 19994330.277979783714 27870000.000011406839 262864330.277987509966 1 60390.935179702 2024-03-21T22:26:39.526291+00:00 19994330.277863036841 27869999.999997135252 262864330.277856469154 1 60390.935191300 2024-03-21T22:26:40.528354+00:00 19994330.277778491378 27869999.999984286726 262864330.277759075165 1 60390.935202827 2024-03-21T22:26:41.524244+00:00 19994330.277841564268 27869999.999990098178 262864330.277827978134 1 60390.935214427 2024-03-21T22:26:42.526523+00:00 19994330.277999516577 27870000.000011429191 262864330.278007268906 1 60390.935225987 2024-03-21T22:26:43.525306+00:00 19994330.278150174767 27869999.999989300966 262864330.278135776520 1 60390.935237528 2024-03-21T22:26:44.522428+00:00 19994330.277756363153 27869999.999979708344 262864330.277732372284 1 60390.935249128 2024-03-21T22:26:45.524637+00:00 19994330.278009027243 27869999.999974496663 262864330.277979820967 1 60390.935260713 2024-03-21T22:26:46.525578+00:00 19994330.277819383889 27869999.999978512526 262864330.277794212103 1 60390.935272400 2024-03-21T22:26:47.535340+00:00 19994330.277722813189 27870000.000072095543 262864330.277791202068 1 60390.935283861 2024-03-21T22:26:48.525579+00:00 19994330.277768343687 27869999.999973841012 262864330.277738481760 1 60390.935295435 2024-03-21T22:26:49.525563+00:00 19994330.277885455638 27869999.999973297119 262864330.277855068445 1 60390.935307323 2024-03-21T22:26:50.552755+00:00 19994330.277956172824 27870000.000031564385 262864330.277984023094 1 60390.935318585 2024-03-21T22:26:51.525701+00:00 19994330.278111569583 27869999.999997943640 262864330.278105825186 1 60390.935330316 2024-03-21T22:26:52.539318+00:00 19994330.277812659740 27869999.999979060143 262864330.277788013220 1 60390.935341753 2024-03-21T22:26:53.527455+00:00 19994330.278048202395 27869999.999996509403 262864330.278041005135 1 60390.935353381 2024-03-21T22:26:54.532073+00:00 19994330.277716245502 27869999.999989230186 262864330.277701795101 1 60390.935364866 2024-03-21T22:26:55.524428+00:00 19994330.277943510562 27869999.999964613467 262864330.277904450893 1 60390.935376474 2024-03-21T22:26:56.527337+00:00 19994330.278046209365 27869999.999976258725 262864330.278018772602 1 60390.935388049 2024-03-21T22:26:57.527390+00:00 19994330.277774322778 27870000.000006299466 262864330.277776926756 1 60390.935399701 2024-03-21T22:26:58.534193+00:00 19994330.277812559158 27869999.999980572611 262864330.277789443731 1 60390.935411221 2024-03-21T22:26:59.529495+00:00 19994330.277977976948 27870000.000004753470 262864330.277979046106 1 60390.935422887 2024-03-21T22:27:00.537439+00:00 19994330.278041552752 27870000.000062808394 262864330.278100669384 1 60390.935434474 2024-03-21T22:27:01.538513+00:00 19994330.278084360063 27870000.000015735626 262864330.278096407652 1 60390.935445889 2024-03-21T22:27:02.524803+00:00 19994330.277815259993 27869999.999989561737 262864330.277801126242 1 60390.935457523 2024-03-21T22:27:03.529977+00:00 19994330.278021622449 27869999.999996855855 262864330.278014779091 1 60390.935469075 2024-03-21T22:27:04.528103+00:00 19994330.277967568487 27870000.000007297844 262864330.277971178293 1 60390.935480651 2024-03-21T22:27:05.528207+00:00 19994330.277660366148 27870000.000010587275 262864330.277667254210 1 60390.935492143 2024-03-21T22:27:06.521138+00:00 19994330.277856934816 27869999.999996814877 262864330.277850061655 1 60390.935503758 2024-03-21T22:27:07.524634+00:00 19994330.277892060578 27870000.000039543957 262864330.277927905321 1 60390.935515375 2024-03-21T22:27:08.528401+00:00 19994330.278042696416 27869999.999939285219 262864330.277978301048 1 60390.935526948 2024-03-21T22:27:09.528320+00:00 19994330.277892526239 27869999.999974839389 262864330.277863681316 1 60390.935538461 2024-03-21T22:27:10.523092+00:00 19994330.277940265834 27870000.000007219613 262864330.277943789959 1 60390.935550063 2024-03-21T22:27:11.525478+00:00 19994330.277845554054 27870000.000011291355 262864330.277853161097 1 60390.935561648 2024-03-21T22:27:12.526387+00:00 19994330.278037317097 27870000.000017002225 262864330.278050601482 1 60390.935573224 2024-03-21T22:27:13.526521+00:00 19994330.277682978660 27869999.999981567264 262864330.277660876513 1 60390.935584787 2024-03-21T22:27:14.525639+00:00 19994330.277918253094 27870000.000029832125 262864330.277944386005 1 60390.935596384 2024-03-21T22:27:15.527588+00:00 19994330.278030384332 27869999.999973349273 262864330.278000056744 1 60390.935607937 2024-03-21T22:27:16.525737+00:00 19994330.277736149728 27869999.999963171780 262864330.277695626020 1 60390.935619507 2024-03-21T22:27:17.525387+00:00 19994330.278159186244 27869999.999990165234 262864330.278145670891 1 60390.935631087 2024-03-21T22:27:18.525917+00:00 19994330.277725268155 27870000.000000923872 262864330.277722507715 1 60390.935642622 2024-03-21T22:27:19.522556+00:00 19994330.278053984046 27869999.999997057021 262864330.278047323227 1 60390.935654230 2024-03-21T22:27:20.525515+00:00 19994330.277956515551 27869999.999984882772 262864330.277937710285 1 60390.935665799 2024-03-21T22:27:21.525073+00:00 19994330.277862515301 27869999.999960511923 262864330.277819335461 1 60390.935677356 2024-03-21T22:27:22.523518+00:00 19994330.277770660818 27870000.000041328371 262864330.277808308601 1 60390.935688973 2024-03-21T22:27:23.527252+00:00 19994330.277917195112 27870000.000044874847 262864330.277958393097 1 60390.935700496 2024-03-21T22:27:24.522830+00:00 19994330.277615662664 27870000.000034533441 262864330.277646511793 1 60390.935712087 2024-03-21T22:27:25.524273+00:00 19994330.277928512543 27869999.999960768968 262864330.277885586023 1 60390.935723660 2024-03-21T22:27:26.524178+00:00 19994330.278027676046 27870000.000058878213 262864330.278082877398 1 60390.935735218 2024-03-21T22:27:27.522811+00:00 19994330.277902573347 27869999.999938581139 262864330.277837455273 1 60390.935746830 2024-03-21T22:27:28.526111+00:00 19994330.277941767126 27869999.999974645674 262864330.277912706137 1 60390.935758391 2024-03-21T22:27:29.525017+00:00 19994330.277843505144 27869999.999983318150 262864330.277823120356 1 60390.935769940 2024-03-21T22:27:30.522842+00:00 19994330.277920991182 27870000.000005830079 262864330.277923136950 1 60390.935781557 2024-03-21T22:27:31.526511+00:00 19994330.277939241379 27870000.000011604279 262864330.277947127819 1 60390.935793146 2024-03-21T22:27:32.527878+00:00 19994330.278220791370 27870000.000029604882 262864330.278246700764 1 60390.935804675 2024-03-21T22:27:33.523926+00:00 19994330.277932152152 27870000.000007491559 262864330.277935922146 1 60390.935816261 2024-03-21T22:27:34.524941+00:00 19994330.277840286493 27870000.000029090792 262864330.277865678072 1 60390.935827818 2024-03-21T22:27:35.523449+00:00 19994330.277855776250 27869999.999981287867 262864330.277833372355 1 60390.935839483 2024-03-21T22:27:36.531296+00:00 19994330.277948044240 27870000.000069636852 262864330.278014004230 1 60390.935851017 2024-03-21T22:27:37.527857+00:00 19994330.277995187789 27869999.999974038452 262864330.277965545654 1 60390.935862513 2024-03-21T22:27:38.521095+00:00 19994330.278006371111 27870000.000012099743 262864330.278014779091 1 60390.935874111 2024-03-21T22:27:39.523223+00:00 19994330.278164770454 27870000.000027764589 262864330.278188854456 1 60390.935885696 2024-03-21T22:27:40.524145+00:00 19994330.277788687497 27870000.000042714179 262864330.277827709913 1 60390.935897351 2024-03-21T22:27:41.531169+00:00 19994330.277803946286 27869999.999993998557 262864330.277794271708 1 60390.935908884 2024-03-21T22:27:42.527562+00:00 19994330.277892094105 27870000.000053834170 262864330.277942210436 1 60390.935920401 2024-03-21T22:27:43.522690+00:00 19994330.277984783053 27870000.000024110079 262864330.278005182743 1 60390.935931955 2024-03-21T22:27:44.520859+00:00 19994330.277955897152 27870000.000015947968 262864330.277968138456 1 60390.935943555 2024-03-21T22:27:45.523158+00:00 19994330.278091851622 27870000.000032927841 262864330.278121083975 1 60390.935955130 2024-03-21T22:27:46.523260+00:00 19994330.277649808675 27870000.000018112361 262864330.277664244175 1 60390.935966718 2024-03-21T22:27:47.524397+00:00 19994330.277797568589 27869999.999975107610 262864330.277768999338 1 60390.935978307 2024-03-21T22:27:48.525717+00:00 19994330.277873188257 27869999.999986059964 262864330.277855545282 1 60390.935989920 2024-03-21T22:27:49.529045+00:00 19994330.277900729328 27869999.999984957278 262864330.277881979942 1 60390.936001446 2024-03-21T22:27:50.524959+00:00 19994330.277737181634 27869999.999957155436 262864330.277690619230 1 60390.936013005 2024-03-21T22:27:51.523615+00:00 19994330.278014026582 27870000.000008746982 262864330.278019100428 1 60390.936024589 2024-03-21T22:27:52.524514+00:00 19994330.277856048197 27870000.000047236681 262864330.277899593115 1 60390.936036167 2024-03-21T22:27:53.524831+00:00 19994330.278147995472 27869999.999998424202 262864330.278142720461 1 60390.936047731 2024-03-21T22:27:54.523997+00:00 19994330.277734611183 27869999.999992575496 262864330.277723491192 1 60390.936059316 2024-03-21T22:27:55.524915+00:00 19994330.277988471091 27870000.000028707087 262864330.278013467789 1 60390.936070870 2024-03-21T22:27:56.523195+00:00 19994330.277916144580 27870000.000002641231 262864330.277915090322 1 60390.936082426 2024-03-21T22:27:57.521565+00:00 19994330.277925886214 27870000.000016901642 262864330.277939081192 1 60390.936094010 2024-03-21T22:27:58.522493+00:00 19994330.277771063149 27869999.999997545034 262864330.277764916420 1 60390.936105569 2024-03-21T22:27:59.521146+00:00 19994330.278077628464 27869999.999981276691 262864330.278055220842 1 60390.936117205 2024-03-21T22:28:00.526491+00:00 19994330.277671616524 27869999.999960321933 262864330.277628242970 1 60390.936129001 2024-03-21T22:28:01.545639+00:00 19994330.277739226818 27870000.000004198402 262864330.277739733458 1 60390.936140329 2024-03-21T22:28:02.524376+00:00 19994330.278017587960 27869999.999985765666 262864330.277999639511 1 60390.936151951 2024-03-21T22:28:03.528580+00:00 19994330.278025388718 27870000.000005897135 262864330.278027594090 1 60390.936163530 2024-03-21T22:28:04.528990+00:00 19994330.277960386127 27870000.000020265579 262864330.277976959944 1 60390.936175177 2024-03-21T22:28:05.535273+00:00 19994330.278088305146 27870000.000015839934 262864330.278100460768 1 60390.936186674 2024-03-21T22:28:06.528643+00:00 19994330.277836557478 27869999.999971956015 262864330.277804821730 1 60390.936198233 2024-03-21T22:28:07.527347+00:00 19994330.277878616005 27869999.999973412603 262864330.277848333120 1 60390.936209812 2024-03-21T22:28:08.527755+00:00 19994330.277975447476 27870000.000006224960 262864330.277977973223 1 60390.936221431 2024-03-21T22:28:09.531645+00:00 19994330.277772568166 27869999.999968752265 262864330.277737647295 1 60390.936233017 2024-03-21T22:28:10.532694+00:00 19994330.277846582234 27870000.000011097640 262864330.277853965759 1 60390.936244506 2024-03-21T22:28:11.525344+00:00 19994330.277902983129 27869999.999996546656 262864330.277895838022 1 60390.936256099 2024-03-21T22:28:12.526977+00:00 19994330.277742464095 27870000.000016096979 262864330.277754873037 1 60390.936267706 2024-03-21T22:28:13.529793+00:00 19994330.277687668800 27869999.999961219728 262864330.277645200491 1 60390.936279401 2024-03-21T22:28:14.540278+00:00 19994330.277952596545 27869999.999976504594 262864330.277925431728 1 60390.936290768 2024-03-21T22:28:15.522378+00:00 19994330.277885302901 27869999.999983735383 262864330.277865350246 1 60390.936302410 2024-03-21T22:28:16.528275+00:00 19994330.278223507106 27870000.000009205192 262864330.278229027987 1 60390.936313989 2024-03-21T22:28:17.528636+00:00 19994330.277848038822 27870000.000021003187 262864330.277865350246 1 60390.936325550 2024-03-21T22:28:18.527550+00:00 19994330.277742791921 27870000.000022094697 262864330.277761191130 1 60390.936337108 2024-03-21T22:28:19.526101+00:00 19994330.277886368334 27869999.999964158982 262864330.277846813202 1 60390.936348674 2024-03-21T22:28:20.525470+00:00 19994330.278082560748 27870000.000035036355 262864330.278113901615 1 60390.936360290 2024-03-21T22:28:21.529071+00:00 19994330.277875181288 27869999.999958179891 262864330.277829676867 1 60390.936372309 2024-03-21T22:28:22.567447+00:00 19994330.277718510479 27869999.999982297421 262864330.277697116137 1 60390.936383465 2024-03-21T22:28:23.531415+00:00 19994330.278148312122 27870000.000013630837 262864330.278158247471 1 60390.936395014 2024-03-21T22:28:24.529165+00:00 19994330.277947850525 27870000.000013165176 262864330.277957320213 1 60390.936406510 2024-03-21T22:28:25.522477+00:00 19994330.277904439718 27869999.999986108392 262864330.277886867523 1 60390.936418092 2024-03-21T22:28:26.523125+00:00 19994330.277938202024 27870000.000018712133 262864330.277953207493 1 60390.936429643 2024-03-21T22:28:27.521124+00:00 19994330.278078965843 27870000.000007830560 262864330.278083115816 1 60390.936441300 2024-03-21T22:28:28.528334+00:00 19994330.277862463146 27869999.999979540706 262864330.277838319540 1 60390.936452840 2024-03-21T22:28:29.525374+00:00 19994330.277827624232 27869999.999987158924 262864330.277811080217 1 60390.936464400 2024-03-21T22:28:30.524191+00:00 19994330.278001677245 27869999.999979838729 262864330.277977824211 1 60390.936475953 2024-03-21T22:28:31.522351+00:00 19994330.278067104518 27869999.999952778220 262864330.278016209602 1 60390.936487514 2024-03-21T22:28:32.521222+00:00 19994330.277694094926 27870000.000002294779 262864330.277692705393 1 60390.936499130 2024-03-21T22:28:33.524805+00:00 19994330.277754597366 27869999.999992974102 262864330.277743875980 1 60390.936510701 2024-03-21T22:28:34.524534+00:00 19994330.278154291213 27869999.999987270683 262864330.278137862682 1 60390.936522251 2024-03-21T22:28:35.522460+00:00 19994330.277830138803 27869999.999959144741 262864330.277785599232 1 60390.936533851 2024-03-21T22:28:36.524720+00:00 19994330.278000943363 27869999.999986846000 262864330.277984112501 1 60390.936545397 2024-03-21T22:28:37.522266+00:00 19994330.277991503477 27870000.000019870698 262864330.278007686138 1 60390.936557018 2024-03-21T22:28:38.526358+00:00 19994330.277892135084 27870000.000034775585 262864330.277923226357 1 60390.936568591 2024-03-21T22:28:39.526272+00:00 19994330.278186623007 27869999.999991375953 262864330.278174310923 1 60390.936580200 2024-03-21T22:28:40.529260+00:00 19994330.277781255543 27870000.000025201589 262864330.277802765369 1 60390.936591707 2024-03-21T22:28:41.523467+00:00 19994330.277982376516 27870000.000011648983 262864330.277990341187 1 60390.936603329 2024-03-21T22:28:42.527616+00:00 19994330.277896426618 27869999.999999761581 262864330.277892500162 1 60390.936614892 2024-03-21T22:28:43.526729+00:00 19994330.278001032770 27869999.999990366399 262864330.277987718582 1 60390.936626557 2024-03-21T22:28:44.534557+00:00 19994330.278143908828 27869999.999985959381 262864330.278126180172 1 60390.936637994 2024-03-21T22:28:45.522696+00:00 19994330.277535974979 27869999.999958537519 262864330.277490824461 1 60390.936649674 2024-03-21T22:28:46.531821+00:00 19994330.278074633330 27870000.000002741814 262864330.278073668480 1 60390.936661158 2024-03-21T22:28:47.524026+00:00 19994330.278092771769 27870000.000016991049 262864330.278106063604 1 60390.936672851 2024-03-21T22:28:48.534276+00:00 19994330.277643032372 27870000.000037010759 262864330.277676343918 1 60390.936684296 2024-03-21T22:28:49.523156+00:00 19994330.278020743281 27870000.000009473413 262864330.278026521206 1 60390.936695950 2024-03-21T22:28:50.530094+00:00 19994330.278157781810 27870000.000006087124 262864330.278160154819 1 60390.936707474 2024-03-21T22:28:51.525766+00:00 19994330.277863495052 27869999.999986935407 262864330.277846753597 1 60390.936719032 2024-03-21T22:28:52.524354+00:00 19994330.277773592621 27869999.999981720001 262864330.277751624584 1 60390.936730598 2024-03-21T22:28:53.523699+00:00 19994330.277835104614 27870000.000011410564 262864330.277842819691 1 60390.936742149 2024-03-21T22:28:54.521649+00:00 19994330.277847148478 27869999.999955993146 262864330.277799427509 1 60390.936753723 2024-03-21T22:28:55.521679+00:00 19994330.277784146369 27869999.999998066574 262864330.277778506279 1 60390.936765310 2024-03-21T22:28:56.522774+00:00 19994330.277962833643 27869999.999950572848 262864330.277909725904 1 60390.936776887 2024-03-21T22:28:57.523030+00:00 19994330.278028495610 27869999.999974265695 262864330.277999043465 1 60390.936788516 2024-03-21T22:28:58.527791+00:00 19994330.277764264494 27870000.000006511807 262864330.277767062187 1 60390.936800027 2024-03-21T22:28:59.522349+00:00 19994330.277962572873 27869999.999999806285 262864330.277958691120 1 60390.936811606 2024-03-21T22:29:00.522740+00:00 19994330.277929287404 27869999.999993786216 262864330.277919381857 1 60390.936823347 2024-03-21T22:29:01.537137+00:00 19994330.278076946735 27870000.000016305596 262864330.278089553118 1 60390.936834869 2024-03-21T22:29:02.532674+00:00 19994330.277765247971 27870000.000035792589 262864330.277797341347 1 60390.936846449 2024-03-21T22:29:03.533204+00:00 19994330.277896851301 27870000.000005941838 262864330.277899086475 1 60390.936857939 2024-03-21T22:29:04.525900+00:00 19994330.277852904052 27869999.999985978007 262864330.277835190296 1 60390.936869470 2024-03-21T22:29:05.522197+00:00 19994330.278066635132 27870000.000028494745 262864330.278091430664 1 60390.936881080 2024-03-21T22:29:06.525291+00:00 19994330.278022930026 27870000.000003427267 262864330.278022646904 1 60390.936892670 2024-03-21T22:29:07.526676+00:00 19994330.277800716460 27870000.000030308962 262864330.277827322483 1 60390.936904223 2024-03-21T22:29:08.524829+00:00 19994330.277744274586 27869999.999961271882 262864330.277701824903 1 60390.936915752 2024-03-21T22:29:09.520985+00:00 19994330.278061386198 27870000.000015199184 262864330.278072893620 1 60390.936927409 2024-03-21T22:29:10.528175+00:00 19994330.277928605676 27869999.999943464994 262864330.277868390083 1 60390.936938944 2024-03-21T22:29:11.524805+00:00 19994330.277882058173 27869999.999975696206 262864330.277854055166 1 60390.936950516 2024-03-21T22:29:12.524618+00:00 19994330.277964096516 27870000.000028166920 262864330.277988553047 1 60390.936962130 2024-03-21T22:29:13.527985+00:00 19994330.277880571783 27869999.999984644353 262864330.277861535549 1 60390.936973704 2024-03-21T22:29:14.528047+00:00 19994330.277957648039 27869999.999940939248 262864330.277894884348 1 60390.936985306 2024-03-21T22:29:15.530399+00:00 19994330.277887154371 27869999.999973885715 262864330.277857363224 1 60390.936996795 2024-03-21T22:29:16.523082+00:00 19994330.277964901179 27870000.000011868775 262864330.277973055840 1 60390.937008386 2024-03-21T22:29:17.524553+00:00 19994330.277866933495 27870000.000004336238 262864330.277867585421 1 60390.937019961 2024-03-21T22:29:18.524649+00:00 19994330.278116166592 27870000.000017248094 262864330.278129726648 1 60390.937031516 2024-03-21T22:29:19.522961+00:00 19994330.277729704976 27869999.999973937869 262864330.277699947357 1 60390.937043089 2024-03-21T22:29:20.522939+00:00 19994330.278296135366 27869999.999988235533 262864330.278280675411 1 60390.937054667 2024-03-21T22:29:21.523238+00:00 19994330.278076689690 27869999.999986257404 262864330.278059244156 1 60390.937066230 2024-03-21T22:29:22.522301+00:00 19994330.278016980737 27869999.999996632338 262864330.278009921312 1 60390.937077779 2024-03-21T22:29:23.520095+00:00 19994330.277914907783 27870000.000028006732 262864330.277939230204 1 60390.937089416 2024-03-21T22:29:24.525564+00:00 19994330.278113771230 27870000.000022139400 262864330.278132230043 1 60390.937100978 2024-03-21T22:29:25.524456+00:00 19994330.277859214693 27870000.000017665327 262864330.277873188257 1 60390.937112519 2024-03-21T22:29:26.521650+00:00 19994330.277876202017 27870000.000022027642 262864330.277894526720 1 60390.937124111 2024-03-21T22:29:27.523221+00:00 19994330.277901619673 27869999.999967750162 262864330.277865678072 1 60390.937135671 2024-03-21T22:29:28.521974+00:00 19994330.277776211500 27869999.999995451421 262864330.277767956257 1 60390.937147307 2024-03-21T22:29:29.527324+00:00 19994330.277778688818 27869999.999977570027 262864330.277752548456 1 60390.937158842 2024-03-21T22:29:30.523898+00:00 19994330.277992434800 27869999.999995723367 262864330.277984440327 1 60390.937170460 2024-03-21T22:29:31.527730+00:00 19994330.277938656509 27870000.000027164817 262864330.277962148190 1 60390.937181989 2024-03-21T22:29:32.523867+00:00 19994330.277943551540 27870000.000035166740 262864330.277975022793 1 60390.937193574 2024-03-21T22:29:33.524815+00:00 19994330.277930233628 27870000.000025175512 262864330.277951717377 1 60390.937205135 2024-03-21T22:29:34.523682+00:00 19994330.277803432196 27870000.000048238784 262864330.277847975492 1 60390.937216721 2024-03-21T22:29:35.524662+00:00 19994330.278077445924 27870000.000044342130 262864330.278118103743 1 60390.937228304 2024-03-21T22:29:36.525515+00:00 19994330.278037156910 27869999.999978661537 262864330.278012126684 1 60390.937239872 2024-03-21T22:29:37.524938+00:00 19994330.277771521360 27870000.000024180859 262864330.277792006731 1 60390.937251417 2024-03-21T22:29:38.522396+00:00 19994330.277863614261 27870000.000006224960 262864330.277866154909 1 60390.937263028 2024-03-21T22:29:39.525627+00:00 19994330.278128806502 27869999.999983310699 262864330.278108417988 1 60390.937274619 2024-03-21T22:29:40.527105+00:00 19994330.277636121958 27869999.999979525805 262864330.277611941099 1 60390.937286140 2024-03-21T22:29:41.522511+00:00 19994330.277908448130 27870000.000017337501 262864330.277922093868 1 60390.937297718 2024-03-21T22:29:42.522836+00:00 19994330.278041861951 27870000.000010907650 262864330.278049081564 1 60390.937309284 2024-03-21T22:29:43.522107+00:00 19994330.277913279831 27870000.000032272190 262864330.277941852808 1 60390.937320924 2024-03-21T22:29:44.527876+00:00 19994330.277829650789 27870000.000032484531 262864330.277858436108 1 60390.937332454 2024-03-21T22:29:45.524006+00:00 19994330.278233088553 27870000.000019717962 262864330.278249114752 1 60390.937344045 2024-03-21T22:29:46.525496+00:00 19994330.277831953019 27870000.000008147210 262864330.277836382389 1 60390.937355612 2024-03-21T22:29:47.524925+00:00 19994330.277853023261 27869999.999976657331 262864330.277825981379 1 60390.937367193 2024-03-21T22:29:48.525468+00:00 19994330.277777329087 27869999.999986980110 262864330.277760624886 1 60390.937378783 2024-03-21T22:29:49.526841+00:00 19994330.277949437499 27869999.999978110194 262864330.277923882008 1 60390.937390309 2024-03-21T22:29:50.522710+00:00 19994330.277927540243 27869999.999970402569 262864330.277894258499 1 60390.937401884 2024-03-21T22:29:51.522822+00:00 19994330.278059523553 27870000.000005900860 262864330.278061717749 1 60390.937413455 2024-03-21T22:29:52.522498+00:00 19994330.277856778353 27870000.000002354383 262864330.277855426073 1 60390.937425044 2024-03-21T22:29:53.523793+00:00 19994330.277959641069 27870000.000035289675 262864330.277991235256 1 60390.937436582 2024-03-21T22:29:54.520691+00:00 19994330.277655325830 27870000.000031024218 262864330.277682662010 1 60390.937448165 2024-03-21T22:29:55.521452+00:00 19994330.278061110526 27869999.999962944537 262864330.278020381927 1 60390.937459754 2024-03-21T22:29:56.522733+00:00 19994330.277938697487 27870000.000064361840 262864330.277999371290 1 60390.937471410 2024-03-21T22:29:57.529803+00:00 19994330.277588408440 27869999.999997820705 262864330.277582526207 1 60390.937482941 2024-03-21T22:29:58.526078+00:00 19994330.277742858976 27870000.000009357929 262864330.277748525143 1 60390.937494504 2024-03-21T22:29:59.525170+00:00 19994330.277964539826 27869999.999966755509 262864330.277927577496 1 60390.937506051 2024-03-21T22:30:00.522843+00:00 19994330.277870584279 27870000.000011391938 262864330.277878284454 1 60390.937518406 2024-03-21T22:30:01.590271+00:00 19994330.278298489749 27870000.000000488013 262864330.278295278549 1 60390.937529303 2024-03-21T22:30:02.531745+00:00 19994330.278033070266 27869999.999977976084 262864330.278007358313 1 60390.937540933 2024-03-21T22:30:03.536655+00:00 19994330.277818530798 27870000.000028144568 262864330.277842968702 1 60390.937552561 2024-03-21T22:30:04.541246+00:00 19994330.278012506664 27869999.999973259866 262864330.277982085943 1 60390.937564192 2024-03-21T22:30:05.546168+00:00 19994330.278073128313 27870000.000039674342 262864330.278109103441 1 60390.937575832 2024-03-21T22:30:06.551843+00:00 19994330.278174441308 27870000.000027507544 262864330.278198242188 1 60390.937587261 2024-03-21T22:30:07.539384+00:00 19994330.277662683278 27869999.999966260046 262864330.277625262737 1 60390.937598825 2024-03-21T22:30:08.538520+00:00 19994330.277857180685 27870000.000004008412 262864330.277857482433 1 60390.937610372 2024-03-21T22:30:09.536106+00:00 19994330.278085157275 27870000.000000219792 262864330.278081655502 1 60390.937621950 2024-03-21T22:30:10.536483+00:00 19994330.277880460024 27869999.999997820705 262864330.277874588966 1 60390.937633426 2024-03-21T22:30:11.527996+00:00 19994330.277860488743 27870000.000012263656 262864330.277869075537 1 60390.937645149 2024-03-21T22:30:12.540930+00:00 19994330.278022579849 27869999.999965310097 262864330.277984201908 1 60390.937656603 2024-03-21T22:30:13.530511+00:00 19994330.277866899967 27869999.999977607280 262864330.277840822935 1 60390.937668175 2024-03-21T22:30:14.530353+00:00 19994330.277891304344 27870000.000003945082 262864330.277891546488 1 60390.937679812 2024-03-21T22:30:15.535790+00:00 19994330.277835454792 27870000.000032126904 262864330.277863889933 1 60390.937691334 2024-03-21T22:30:16.531208+00:00 19994330.278028666973 27869999.999994281679 262864330.278019249439 1 60390.937702948 2024-03-21T22:30:17.534696+00:00 19994330.278100825846 27869999.999968566000 262864330.278065681458 1 60390.937714502 2024-03-21T22:30:18.532974+00:00 19994330.277993880212 27870000.000011511147 262864330.278001695871 1 60390.937726041 2024-03-21T22:30:19.529926+00:00 19994330.277976799756 27870000.000029556453 262864330.278002679348 1 60390.937737631 2024-03-21T22:30:20.531333+00:00 19994330.277918092906 27869999.999987263232 262864330.277901679277 1 60390.937749132 2024-03-21T22:30:21.524985+00:00 19994330.277983736247 27870000.000012852252 262864330.277992874384 1 60390.937760743 2024-03-21T22:30:22.528178+00:00 19994330.278062529862 27869999.999990802258 262864330.278049618006 1 60390.937772308 2024-03-21T22:30:23.527454+00:00 19994330.277691207826 27869999.999946296215 262864330.277633816004 1 60390.937783928 2024-03-21T22:30:24.531380+00:00 19994330.278135441244 27869999.999972693622 262864330.278104454279 1 60390.937795465 2024-03-21T22:30:25.528171+00:00 19994330.277956753969 27870000.000000648201 262864330.277953714132 1 60390.937807024 2024-03-21T22:30:26.526844+00:00 19994330.277646448463 27870000.000000931323 262864330.277643680573 1 60390.937818643 2024-03-21T22:30:27.530766+00:00 19994330.277830466628 27869999.999994989485 262864330.277821779251 1 60390.937830271 2024-03-21T22:30:28.535403+00:00 19994330.278125569224 27870000.000035006553 262864330.278156876564 1 60390.937841723 2024-03-21T22:30:29.524885+00:00 19994330.277854260057 27870000.000036951154 262864330.277887523174 1 60390.937853327 2024-03-21T22:30:30.527477+00:00 19994330.277932893485 27869999.999983642250 262864330.277912825346 1 60390.937864874 2024-03-21T22:30:31.525061+00:00 19994330.278017230332 27869999.999980013818 262864330.277993530035 1 60390.937876430 2024-03-21T22:30:32.523598+00:00 19994330.277901686728 27869999.999989021569 262864330.277887016535 1 60390.937888016 2024-03-21T22:30:33.524626+00:00 19994330.277915425599 27869999.999985147268 262864330.277896881104 1 60390.937899658 2024-03-21T22:30:34.530514+00:00 19994330.278206214309 27869999.999955482781 262864330.278158009052 1 60390.937911223 2024-03-21T22:30:35.529649+00:00 19994330.277706678957 27869999.999936573207 262864330.277639567852 1 60390.937922807 2024-03-21T22:30:36.530544+00:00 19994330.277946393937 27869999.999985963106 262864330.277928650379 1 60390.937934348 2024-03-21T22:30:37.527672+00:00 19994330.277958668768 27870000.000025510788 262864330.277980476618 1 60390.937945971 2024-03-21T22:30:38.531935+00:00 19994330.278107192367 27869999.999977510422 262864330.278080999851 1 60390.937957470 2024-03-21T22:30:39.525420+00:00 19994330.278024803847 27870000.000036247075 262864330.278057336807 1 60390.937969132 2024-03-21T22:30:40.533046+00:00 19994330.277944918722 27870000.000025209039 262864330.277966439724 1 60390.937980677 2024-03-21T22:30:41.530459+00:00 19994330.278177604079 27870000.000005472451 262864330.278179407120 1 60390.937992209 2024-03-21T22:30:42.526870+00:00 19994330.277962192893 27869999.999990712851 262864330.277949213982 1 60390.938003800 2024-03-21T22:30:43.528329+00:00 19994330.277884460986 27870000.000017549843 262864330.277898311615 1 60390.938015373 2024-03-21T22:30:44.528237+00:00 19994330.277871862054 27869999.999962341040 262864330.277830481529 1 60390.938026942 2024-03-21T22:30:45.527772+00:00 19994330.277836263180 27870000.000009350479 262864330.277841925621 1 60390.938038492 2024-03-21T22:30:46.525654+00:00 19994330.277966555208 27869999.999962728471 262864330.277925580740 1 60390.938050042 2024-03-21T22:30:47.523663+00:00 19994330.277944363654 27870000.000037036836 262864330.277977705002 1 60390.938061643 2024-03-21T22:30:48.525945+00:00 19994330.278005201370 27870000.000027064234 262864330.278028577566 1 60390.938073201 2024-03-21T22:30:49.524573+00:00 19994330.277816757560 27870000.000001292676 262864330.277814328671 1 60390.938084824 2024-03-21T22:30:50.528741+00:00 19994330.278059646487 27870000.000023245811 262864330.278079211712 1 60390.938096319 2024-03-21T22:30:51.521997+00:00 19994330.277926716954 27870000.000025853515 262864330.277948886156 1 60390.938107901 2024-03-21T22:30:52.522679+00:00 19994330.277659788728 27870000.000013839453 262864330.277669906616 1 60390.938119464 2024-03-21T22:30:53.521650+00:00 19994330.278191089630 27870000.000032290816 262864330.278219699860 1 60390.938131063 2024-03-21T22:30:54.523852+00:00 19994330.277944166213 27869999.999990236014 262864330.277930706739 1 60390.938142642 2024-03-21T22:30:55.524253+00:00 19994330.277777723968 27869999.999999180436 262864330.277773201466 1 60390.938154187 2024-03-21T22:30:56.521743+00:00 19994330.277851253748 27869999.999990493059 262864330.277838051319 1 60390.938165772 2024-03-21T22:30:57.522680+00:00 19994330.278081793338 27870000.000001437962 262864330.278079539537 1 60390.938177340 2024-03-21T22:30:58.522137+00:00 19994330.278162747622 27869999.999984476715 262864330.278143525124 1 60390.938188944 2024-03-21T22:30:59.524708+00:00 19994330.277850482613 27870000.000047124922 262864330.277893900871 1 60390.938200473 2024-03-21T22:31:00.520885+00:00 19994330.278070975095 27870000.000035699457 262864330.278102993965 1 60390.938212317 2024-03-21T22:31:01.544195+00:00 19994330.277882255614 27870000.000006750226 262864330.277885288000 1 60390.938223770 2024-03-21T22:31:02.533737+00:00 19994330.277610767633 27869999.999991141260 262864330.277598232031 1 60390.938235231 2024-03-21T22:31:03.523960+00:00 19994330.278174694628 27869999.999947838485 262864330.278118848801 1 60390.938246877 2024-03-21T22:31:04.530177+00:00 19994330.277894504368 27870000.000038672239 262864330.277929484844 1 60390.938258389 2024-03-21T22:31:05.524758+00:00 19994330.278064731508 27870000.000029686838 262864330.278090715408 1 60390.938269978 2024-03-21T22:31:06.526145+00:00 19994330.277908086777 27869999.999973669648 262864330.277878046036 1 60390.938281568 2024-03-21T22:31:07.527465+00:00 19994330.277738921344 27869999.999999847263 262864330.277735084295 1 60390.938293093 2024-03-21T22:31:08.523255+00:00 19994330.278032481670 27869999.999962344766 262864330.277991116047 1 60390.938304693 2024-03-21T22:31:09.525480+00:00 19994330.278052933514 27869999.999964494258 262864330.278013736010 1 60390.938316248 2024-03-21T22:31:10.523848+00:00 19994330.277850285172 27870000.000022277236 262864330.277868866920 1 60390.938327807 2024-03-21T22:31:11.522535+00:00 19994330.278230935335 27870000.000008109957 262864330.278235346079 1 60390.938339375 2024-03-21T22:31:12.522024+00:00 19994330.277876432985 27870000.000013366342 262864330.277886092663 1 60390.938350996 2024-03-21T22:31:13.526076+00:00 19994330.278115607798 27869999.999959800392 262864330.278071701527 1 60390.938362552 2024-03-21T22:31:14.524509+00:00 19994330.277930278331 27870000.000046860427 262864330.277973443270 1 60390.938374099 2024-03-21T22:31:15.522174+00:00 19994330.277867686003 27869999.999998968095 262864330.277862936258 1 60390.938385703 2024-03-21T22:31:16.524695+00:00 19994330.277779985219 27869999.999946262687 262864330.277722567320 1 60390.938397234 2024-03-21T22:31:17.520997+00:00 19994330.277892559767 27869999.999960683286 262864330.277849555016 1 60390.938408818 2024-03-21T22:31:18.521869+00:00 19994330.278070550412 27869999.999957781285 262864330.278024613857 1 60390.938420408 2024-03-21T22:31:19.523258+00:00 19994330.277932748199 27869999.999990645796 262864330.277919709682 1 60390.938431977 2024-03-21T22:31:20.522847+00:00 19994330.277800682932 27869999.999984402210 262864330.277781397104 1 60390.938443573 2024-03-21T22:31:21.524739+00:00 19994330.277758456767 27870000.000024966896 262864330.277779728174 1 60390.938455127 2024-03-21T22:31:22.523000+00:00 19994330.278003267944 27869999.999992698431 262864330.277992278337 1 60390.938466690 2024-03-21T22:31:23.522007+00:00 19994330.278083737940 27870000.000033583492 262864330.278113633394 1 60390.938478281 2024-03-21T22:31:24.523485+00:00 19994330.277972873300 27870000.000015102327 262864330.277984291315 1 60390.938489846 2024-03-21T22:31:25.522685+00:00 19994330.277857504785 27869999.999979976565 262864330.277833789587 1 60390.938501394 2024-03-21T22:31:26.520483+00:00 19994330.278004109859 27870000.000013627112 262864330.278014034033 1 60390.938512992 2024-03-21T22:31:27.522526+00:00 19994330.278086274862 27870000.000012919307 262864330.278095513582 1 60390.938524553 2024-03-21T22:31:28.521347+00:00 19994330.277808479965 27870000.000023730099 262864330.277828514576 1 60390.938536213 2024-03-21T22:31:29.528769+00:00 19994330.277897302061 27870000.000002223998 262864330.277895838022 1 60390.938547704 2024-03-21T22:31:30.521646+00:00 19994330.278037220240 27869999.999983169138 262864330.278016686440 1 60390.938559378 2024-03-21T22:31:31.530290+00:00 19994330.278055902570 27870000.000009298325 262864330.278061509132 1 60390.938570919 2024-03-21T22:31:32.527463+00:00 19994330.277850411832 27869999.999991640449 262864330.277838379145 1 60390.938582442 2024-03-21T22:31:33.522951+00:00 19994330.278005648404 27870000.000004962087 262864330.278006911278 1 60390.938594043 2024-03-21T22:31:34.525355+00:00 19994330.278222132474 27870000.000002104789 262864330.278220564127 1 60390.938605729 2024-03-21T22:31:35.534969+00:00 19994330.278025992215 27870000.000039428473 262864330.278061717749 1 60390.938617182 2024-03-21T22:31:36.524558+00:00 19994330.277520485222 27869999.999996140599 262864330.277512907982 1 60390.938628786 2024-03-21T22:31:37.527145+00:00 19994330.278304722160 27870000.000026803464 262864330.278327822685 1 60390.938640327 2024-03-21T22:31:38.524247+00:00 19994330.277774136513 27869999.999990530312 262864330.277760952711 1 60390.938651904 2024-03-21T22:31:39.524514+00:00 19994330.277570307255 27869999.999949853867 262864330.277516454458 1 60390.938663520 2024-03-21T22:31:40.528148+00:00 19994330.277887597680 27870000.000016834587 262864330.277900755405 1 60390.938675053 2024-03-21T22:31:41.524621+00:00 19994330.277898371220 27870000.000017832965 262864330.277912497520 1 60390.938686604 2024-03-21T22:31:42.522577+00:00 19994330.278024587780 27870000.000019002706 262864330.278039902449 1 60390.938698172 2024-03-21T22:31:43.522044+00:00 19994330.277987062931 27870000.000030815601 262864330.278014183044 1 60390.938709741 2024-03-21T22:31:44.521614+00:00 19994330.277851656079 27869999.999971996993 262864330.277819931507 1 60390.938721363 2024-03-21T22:31:45.525790+00:00 19994330.278093002737 27870000.000033814460 262864330.278123140335 1 60390.938732894 2024-03-21T22:31:46.522048+00:00 19994330.277802176774 27869999.999979730695 262864330.277778208256 1 60390.938744485 2024-03-21T22:31:47.523526+00:00 19994330.277599357069 27870000.000012364239 262864330.277608036995 1 60390.938756080 2024-03-21T22:31:48.525303+00:00 19994330.278203833848 27869999.999960914254 262864330.278161048889 1 60390.938767756 2024-03-21T22:31:49.534169+00:00 19994330.278052963316 27869999.999971307814 262864330.278020560741 1 60390.938779389 2024-03-21T22:31:50.539222+00:00 19994330.277883995324 27870000.000013165176 262864330.277893483639 1 60390.938790855 2024-03-21T22:31:51.529876+00:00 19994330.277881544083 27869999.999947220087 262864330.277825057507 1 60390.938802390 2024-03-21T22:31:52.526498+00:00 19994330.277965851128 27870000.000007584691 262864330.277969717979 1 60390.938813989 2024-03-21T22:31:53.528654+00:00 19994330.277856823057 27870000.000000502914 262864330.277853637934 1 60390.938825696 2024-03-21T22:31:54.540168+00:00 19994330.277578696609 27870000.000006169081 262864330.277581155300 1 60390.938837186 2024-03-21T22:31:55.532902+00:00 19994330.278200726956 27870000.000046886504 262864330.278243899345 1 60390.938848644 2024-03-21T22:31:56.522825+00:00 19994330.277974888682 27870000.000003505498 262864330.277974724770 1 60390.938860320 2024-03-21T22:31:57.531658+00:00 19994330.277956906706 27869999.999992884696 262864330.277946084738 1 60390.938871841 2024-03-21T22:31:58.527046+00:00 19994330.277594286948 27869999.999965559691 262864330.277556151152 1 60390.938883630 2024-03-21T22:31:59.545629+00:00 19994330.278013039380 27869999.999974675477 262864330.277984023094 1 60390.938894971 2024-03-21T22:32:00.525474+00:00 19994330.277830410749 27869999.999974317849 262864330.277801036835 1 60390.938906625 2024-03-21T22:32:01.532413+00:00 19994330.277888234705 27870000.000022716820 262864330.277907252312 1 60390.938918271 2024-03-21T22:32:02.538629+00:00 19994330.277881152928 27870000.000034872442 262864330.277912318707 1 60390.938929790 2024-03-21T22:32:03.533843+00:00 19994330.278133541346 27870000.000010140240 262864330.278139978647 1 60390.938941273 2024-03-21T22:32:04.525998+00:00 19994330.277761276811 27869999.999976299703 262864330.277733892202 1 60390.938952920 2024-03-21T22:32:05.532277+00:00 19994330.278047550470 27870000.000045489520 262864330.278089344501 1 60390.938964461 2024-03-21T22:32:06.529417+00:00 19994330.277901869267 27869999.999964021146 262864330.277862191200 1 60390.938976106 2024-03-21T22:32:07.535545+00:00 19994330.277861855924 27870000.000023603439 262864330.277881771326 1 60390.938987571 2024-03-21T22:32:08.526153+00:00 19994330.278051052243 27870000.000017911196 262864330.278065264225 1 60390.938999147 2024-03-21T22:32:09.526263+00:00 19994330.277834761888 27870000.000000983477 262864330.277832061052 1 60390.939010753 2024-03-21T22:32:10.529085+00:00 19994330.277889993042 27869999.999987155199 262864330.277873456478 1 60390.939022343 2024-03-21T22:32:11.530410+00:00 19994330.277640655637 27870000.000030178577 262864330.277667164803 1 60390.939033919 2024-03-21T22:32:12.530603+00:00 19994330.277947049588 27869999.999956861138 262864330.277900189161 1 60390.939045538 2024-03-21T22:32:13.534508+00:00 19994330.277822263539 27870000.000009723008 262864330.277828276157 1 60390.939057065 2024-03-21T22:32:14.530414+00:00 19994330.278015404940 27870000.000005546957 262864330.278017252684 1 60390.939068547 2024-03-21T22:32:15.522471+00:00 19994330.278057940304 27870000.000004526228 262864330.278058767319 1 60390.939080120 2024-03-21T22:32:16.522369+00:00 19994330.277750302106 27870000.000019550323 262864330.277766168118 1 60390.939091748 2024-03-21T22:32:17.527020+00:00 19994330.277761027217 27870000.000027891248 262864330.277785241604 1 60390.939103293 2024-03-21T22:32:18.524552+00:00 19994330.277893703431 27869999.999975956976 262864330.277865946293 1 60390.939114875 2024-03-21T22:32:19.525167+00:00 19994330.277858316898 27870000.000027015805 262864330.277881622314 1 60390.939126465 2024-03-21T22:32:20.526526+00:00 19994330.277972515672 27870000.000040601939 262864330.278009414673 1 60390.939138139 2024-03-21T22:32:21.535213+00:00 19994330.277978159487 27869999.999965336174 262864330.277939796448 1 60390.939149583 2024-03-21T22:32:22.523966+00:00 19994330.277825936675 27869999.999997556210 262864330.277819812298 1 60390.939161207 2024-03-21T22:32:23.528231+00:00 19994330.277863427997 27869999.999974604696 262864330.277834355831 1 60390.939172696 2024-03-21T22:32:24.520957+00:00 19994330.277982983738 27869999.999969724566 262864330.277949005365 1 60390.939184328 2024-03-21T22:32:25.525935+00:00 19994330.277818072587 27870000.000027641654 262864330.277842044830 1 60390.939195895 2024-03-21T22:32:26.525296+00:00 19994330.277663178742 27869999.999961897731 262864330.277621388435 1 60390.939207559 2024-03-21T22:32:27.533138+00:00 19994330.278028126806 27870000.000015538186 262864330.278039962053 1 60390.939219295 2024-03-21T22:32:28.547047+00:00 19994330.277930546552 27869999.999998442829 262864330.277925312519 1 60390.939230637 2024-03-21T22:32:29.527014+00:00 19994330.278021361679 27869999.999989986420 262864330.278007656336 1 60390.939242173 2024-03-21T22:32:30.523691+00:00 19994330.277814578265 27869999.999970674515 262864330.277781546116 1 60390.939253752 2024-03-21T22:32:31.524189+00:00 19994330.277955763042 27869999.999987822026 262864330.277939885855 1 60390.939265324 2024-03-21T22:32:32.524016+00:00 19994330.277792237699 27869999.999972537160 262864330.277761071920 1 60390.939276965 2024-03-21T22:32:33.529829+00:00 19994330.277880117297 27869999.999988719821 262864330.277865171432 1 60390.939288467 2024-03-21T22:32:34.523527+00:00 19994330.277978993952 27870000.000000171363 262864330.277975469828 1 60390.939300052 2024-03-21T22:32:35.524515+00:00 19994330.277883980423 27870000.000002022833 262864330.277882307768 1 60390.939311691 2024-03-21T22:32:36.530088+00:00 19994330.277957778424 27869999.999980088323 262864330.277934163809 1 60390.939323191 2024-03-21T22:32:37.523644+00:00 19994330.278149936348 27869999.999989263713 262864330.278135508299 1 60390.939334759 2024-03-21T22:32:38.523151+00:00 19994330.277769971639 27870000.000041335821 262864330.277807623148 1 60390.939346341 2024-03-21T22:32:39.523855+00:00 19994330.278062485158 27869999.999996636063 262864330.278055429459 1 60390.939357920 2024-03-21T22:32:40.524289+00:00 19994330.277861781418 27869999.999985035509 262864330.277843117714 1 60390.939369501 2024-03-21T22:32:41.524893+00:00 19994330.277942638844 27869999.999947384000 262864330.277886301279 1 60390.939381045 2024-03-21T22:32:42.522265+00:00 19994330.278060078621 27870000.000006448478 262864330.278062820435 1 60390.939392707 2024-03-21T22:32:43.529901+00:00 19994330.277793113142 27869999.999954320490 262864330.277743726969 1 60390.939404190 2024-03-21T22:32:44.522022+00:00 19994330.277854822576 27869999.999986290932 262864330.277837425470 1 60390.939415780 2024-03-21T22:32:45.523410+00:00 19994330.278053700924 27869999.999979931861 262864330.278029948473 1 60390.939427424 2024-03-21T22:32:46.529416+00:00 19994330.277802091092 27869999.999964918941 262864330.277763307095 1 60390.939439056 2024-03-21T22:32:47.534499+00:00 19994330.277975175530 27870000.000017907470 262864330.277989387512 1 60390.939450562 2024-03-21T22:32:48.528569+00:00 19994330.277899265289 27870000.000040255487 262864330.277935832739 1 60390.939462116 2024-03-21T22:32:49.526849+00:00 19994330.277949750423 27870000.000027533621 262864330.277973592281 1 60390.939473853 2024-03-21T22:32:50.540839+00:00 19994330.278053522110 27870000.000037088990 262864330.278086900711 1 60390.939485297 2024-03-21T22:32:51.529622+00:00 19994330.277738194913 27870000.000014226884 262864330.277748703957 1 60390.939496829 2024-03-21T22:32:52.525997+00:00 19994330.278017979115 27870000.000004086643 262864330.278018355370 1 60390.939508521 2024-03-21T22:32:53.536200+00:00 19994330.278043568134 27869999.999998643994 262864330.278038501740 1 60390.939520030 2024-03-21T22:32:54.530629+00:00 19994330.277956079692 27869999.999960266054 262864330.277912646532 1 60390.939531652 2024-03-21T22:32:55.534716+00:00 19994330.277927931398 27869999.999996729195 262864330.277920961380 1 60390.939543176 2024-03-21T22:32:56.530443+00:00 19994330.278023362160 27869999.999957397580 262864330.277977049351 1 60390.939554814 2024-03-21T22:32:57.535912+00:00 19994330.277976483107 27870000.000010151416 262864330.277982950211 1 60390.939566302 2024-03-21T22:32:58.528508+00:00 19994330.277905430645 27870000.000006780028 262864330.277908533812 1 60390.939577892 2024-03-21T22:32:59.529908+00:00 19994330.277854371816 27869999.999984323978 262864330.277835011482 1 60390.939589753 2024-03-21T22:33:00.554647+00:00 19994330.277768779546 27870000.000034738332 262864330.277799844742 1 60390.939601411 2024-03-21T22:33:01.561888+00:00 19994330.278079405427 27869999.999998543411 262864330.278074264526 1 60390.939612691 2024-03-21T22:33:02.536541+00:00 19994330.277826257050 27869999.999985795468 262864330.277808338404 1 60390.939624229 2024-03-21T22:33:03.533446+00:00 19994330.277805197984 27869999.999975517392 262864330.277777016163 1 60390.939635816 2024-03-21T22:33:04.534525+00:00 19994330.278014775366 27870000.000012841076 262864330.278023928404 1 60390.939647310 2024-03-21T22:33:05.527604+00:00 19994330.278090909123 27870000.000002637506 262864330.278089821339 1 60390.939658897 2024-03-21T22:33:06.528754+00:00 19994330.277925260365 27869999.999990507960 262864330.277912080288 1 60390.939670406 2024-03-21T22:33:07.523058+00:00 19994330.277778413147 27870000.000022608787 262864330.277797341347 1 60390.939681975 2024-03-21T22:33:08.522637+00:00 19994330.278012651950 27870000.000015981495 262864330.278024941683 1 60390.939693565 2024-03-21T22:33:09.524059+00:00 19994330.277885898948 27870000.000038217753 262864330.277920424938 1 60390.939705136 2024-03-21T22:33:10.523772+00:00 19994330.278066024184 27870000.000026453286 262864330.278088808060 1 60390.939716713 2024-03-21T22:33:11.523952+00:00 19994330.277961846441 27870000.000017207116 262864330.277975350618 1 60390.939728440 2024-03-21T22:33:12.537220+00:00 19994330.277743525803 27870000.000010933727 262864330.277750760317 1 60390.939739859 2024-03-21T22:33:13.523789+00:00 19994330.278014376760 27869999.999997392297 262864330.278008043766 1 60390.939751417 2024-03-21T22:33:14.522465+00:00 19994330.277821131051 27870000.000001963228 262864330.277819395065 1 60390.939762991 2024-03-21T22:33:15.522447+00:00 19994330.278020955622 27869999.999978296459 262864330.277995556593 1 60390.939774576 2024-03-21T22:33:16.523378+00:00 19994330.277856908739 27869999.999943822622 262864330.277797043324 1 60390.939786184 2024-03-21T22:33:17.526307+00:00 19994330.278150167316 27869999.999969713390 262864330.278116196394 1 60390.939797796 2024-03-21T22:33:18.529593+00:00 19994330.277819685638 27869999.999996952713 262864330.277812957764 1 60390.939809327 2024-03-21T22:33:19.525903+00:00 19994330.278033085167 27870000.000017490238 262864330.278046876192 1 60390.939820861 2024-03-21T22:33:20.522446+00:00 19994330.277947004884 27870000.000015407801 262864330.277958720922 1 60390.939832443 2024-03-21T22:33:21.523068+00:00 19994330.277903094888 27870000.000035110861 262864330.277934491634 1 60390.939844029 2024-03-21T22:33:22.524157+00:00 19994330.277514699847 27870000.000005986542 262864330.277516990900 1 60390.939855619 2024-03-21T22:33:23.525469+00:00 19994330.277905952185 27870000.000015597790 262864330.277917832136 1 60390.939867216 2024-03-21T22:33:24.527433+00:00 19994330.277846831828 27870000.000011015683 262864330.277854174376 1 60390.939878742 2024-03-21T22:33:25.523336+00:00 19994330.277996234596 27869999.999959230423 262864330.277951776981 1 60390.939890410 2024-03-21T22:33:26.531439+00:00 19994330.277777478099 27870000.000017751008 262864330.277791559696 1 60390.939901964 2024-03-21T22:33:27.529650+00:00 19994330.278140477836 27869999.999979794025 262864330.278116583824 1 60390.939913494 2024-03-21T22:33:28.525846+00:00 19994330.277846284211 27870000.000006545335 262864330.277849137783 1 60390.939925009 2024-03-21T22:33:29.520797+00:00 19994330.278094355017 27870000.000003423542 262864330.278094083071 1 60390.939936628 2024-03-21T22:33:30.524633+00:00 19994330.277785137296 27870000.000003054738 262864330.277784466743 1 60390.939948220 2024-03-21T22:33:31.526220+00:00 19994330.277760442346 27870000.000006005168 262864330.277762770653 1 60390.939959816 2024-03-21T22:33:32.528113+00:00 19994330.277896668762 27870000.000015843660 262864330.277908831835 1 60390.939971330 2024-03-21T22:33:33.522878+00:00 19994330.278047598898 27869999.999991133809 262864330.278035014868 1 60390.939982892 2024-03-21T22:33:34.521921+00:00 19994330.277793642133 27870000.000010319054 262864330.277800261974 1 60390.939994451 2024-03-21T22:33:35.520521+00:00 19994330.278235964477 27869999.999994922429 262864330.278227210045 1 60390.940006061 2024-03-21T22:33:36.523713+00:00 19994330.277879446745 27870000.000019881874 262864330.277895629406 1 60390.940017644 2024-03-21T22:33:37.524482+00:00 19994330.278040550649 27870000.000006731600 262864330.278043597937 1 60390.940029193 2024-03-21T22:33:38.522298+00:00 19994330.277949191630 27869999.999947085977 262864330.277892559767 1 60390.940040770 2024-03-21T22:33:39.522541+00:00 19994330.277930948883 27870000.000014547259 262864330.277941793203 1 60390.940052351 2024-03-21T22:33:40.523082+00:00 19994330.278038930148 27869999.999948166311 262864330.277983397245 1 60390.940063932 2024-03-21T22:33:41.523738+00:00 19994330.277858179063 27870000.000020831823 262864330.277875304222 1 60390.940075519 2024-03-21T22:33:42.524800+00:00 19994330.277781218290 27870000.000049259514 262864330.277826786041 1 60390.940087067 2024-03-21T22:33:43.522577+00:00 19994330.278058510274 27870000.000048570335 262864330.278103381395 1 60390.940098706 2024-03-21T22:33:44.528181+00:00 19994330.277935173362 27870000.000025503337 262864330.277956992388 1 60390.940110206 2024-03-21T22:33:45.521809+00:00 19994330.277781814337 27870000.000004827976 262864330.277782946825 1 60390.940121789 2024-03-21T22:33:46.522550+00:00 19994330.277893003076 27870000.000021271408 262864330.277910590172 1 60390.940133363 2024-03-21T22:33:47.522552+00:00 19994330.278064206243 27869999.999959677458 262864330.278020203114 1 60390.940144959 2024-03-21T22:33:48.524447+00:00 19994330.277850612998 27870000.000001236796 262864330.277848184109 1 60390.940156509 2024-03-21T22:33:49.522375+00:00 19994330.277780257165 27869999.999973762780 262864330.277750343084 1 60390.940168121 2024-03-21T22:33:50.525680+00:00 19994330.277881287038 27869999.999979767948 262864330.277857363224 1 60390.940179662 2024-03-21T22:33:51.522759+00:00 19994330.278160605580 27870000.000013034791 262864330.278169929981 1 60390.940191234 2024-03-21T22:33:52.522564+00:00 19994330.278068855405 27870000.000016272068 262864330.278081417084 1 60390.940202826 2024-03-21T22:33:53.524128+00:00 19994330.277879953384 27869999.999976374209 262864330.277852624655 1 60390.940214387 2024-03-21T22:33:54.523028+00:00 19994330.277992941439 27870000.000012967736 262864330.278002202511 1 60390.940226008 2024-03-21T22:33:55.527089+00:00 19994330.277730356902 27870000.000041756779 262864330.277768403292 1 60390.940237553 2024-03-21T22:33:56.524595+00:00 19994330.277769688517 27870000.000007394701 262864330.277773380280 1 60390.940249147 2024-03-21T22:33:57.526320+00:00 19994330.278080321848 27869999.999944068491 262864330.278020679951 1 60390.940260713 2024-03-21T22:33:58.525645+00:00 19994330.277419839054 27870000.000008556992 262864330.277424693108 1 60390.940272302 2024-03-21T22:33:59.526905+00:00 19994330.278126124293 27869999.999990060925 262864330.278112471104 1 60390.940283866 2024-03-21T22:34:00.525998+00:00 19994330.277986984700 27869999.999990500510 262864330.277973771095 1 60390.940295600 2024-03-21T22:34:01.539860+00:00 19994330.277903635055 27870000.000006377697 262864330.277906328440 1 60390.940307059 2024-03-21T22:34:02.529927+00:00 19994330.278166931123 27870000.000007204711 262864330.278170436621 1 60390.940318615 2024-03-21T22:34:03.528339+00:00 19994330.277802493423 27870000.000023040920 262864330.277821838856 1 60390.940330165 2024-03-21T22:34:04.526307+00:00 19994330.277858618647 27870000.000025279820 262864330.277880191803 1 60390.940341809 2024-03-21T22:34:05.532332+00:00 19994330.278239082545 27870000.000026293099 262864330.278261661530 1 60390.940353287 2024-03-21T22:34:06.523991+00:00 19994330.277699988335 27869999.999997295439 262864330.277693569660 1 60390.940364927 2024-03-21T22:34:07.529646+00:00 19994330.277915392071 27869999.999999459833 262864330.277911156416 1 60390.940376552 2024-03-21T22:34:08.534065+00:00 19994330.277845136821 27869999.999995548278 262864330.277837008238 1 60390.940388092 2024-03-21T22:34:09.531124+00:00 19994330.278072353452 27870000.000029809773 262864330.278098464012 1 60390.940399722 2024-03-21T22:34:10.535969+00:00 19994330.277980700135 27869999.999913070351 262864330.277890086174 1 60390.940411246 2024-03-21T22:34:11.531687+00:00 19994330.278103869408 27870000.000010393560 262864330.278110563755 1 60390.940422754 2024-03-21T22:34:12.525936+00:00 19994330.278047163039 27869999.999984756112 262864330.278028219938 1 60390.940434407 2024-03-21T22:34:13.532760+00:00 19994330.277935009450 27869999.999974414706 262864330.277905732393 1 60390.940445922 2024-03-21T22:34:14.527668+00:00 19994330.277875825763 27870000.000007372350 262864330.277879476547 1 60390.940457578 2024-03-21T22:34:15.534763+00:00 19994330.278108142316 27870000.000002365559 262864330.278106808662 1 60390.940468998 2024-03-21T22:34:16.521397+00:00 19994330.277738593519 27870000.000017743558 262864330.277752637863 1 60390.940480705 2024-03-21T22:34:17.532961+00:00 19994330.277931626886 27870000.000039588660 262864330.277967512608 1 60390.940492267 2024-03-21T22:34:18.531905+00:00 19994330.278061840683 27870000.000024810433 262864330.278082937002 1 60390.940503734 2024-03-21T22:34:19.522635+00:00 19994330.277914270759 27870000.000046968460 262864330.277957558632 1 60390.940515372 2024-03-21T22:34:20.528156+00:00 19994330.277789376676 27869999.999982424080 262864330.277768105268 1 60390.940526976 2024-03-21T22:34:21.530705+00:00 19994330.278160698712 27870000.000009238720 262864330.278166234493 1 60390.940538471 2024-03-21T22:34:22.523881+00:00 19994330.277936190367 27870000.000024687499 262864330.277957171202 1 60390.940550103 2024-03-21T22:34:23.528904+00:00 19994330.277927592397 27869999.999985396862 262864330.277909278870 1 60390.940561634 2024-03-21T22:34:24.525211+00:00 19994330.277897324413 27869999.999999392778 262864330.277893036604 1 60390.940573208 2024-03-21T22:34:25.525204+00:00 19994330.277952544391 27869999.999994765967 262864330.277943611145 1 60390.940584860 2024-03-21T22:34:26.531935+00:00 19994330.277988553047 27870000.000037334859 262864330.278022199869 1 60390.940596425 2024-03-21T22:34:27.531093+00:00 19994330.277781460434 27870000.000011753291 262864330.277789503336 1 60390.940607969 2024-03-21T22:34:28.528543+00:00 19994330.277976669371 27870000.000015523285 262864330.277988493443 1 60390.940619482 2024-03-21T22:34:29.523212+00:00 19994330.277947161347 27869999.999996483326 262864330.277939945459 1 60390.940631041 2024-03-21T22:34:30.521928+00:00 19994330.277789793909 27870000.000012967736 262864330.277799069881 1 60390.940642617 2024-03-21T22:34:31.522129+00:00 19994330.277737457305 27869999.999985516071 262864330.277719289064 1 60390.940654209 2024-03-21T22:34:32.523654+00:00 19994330.278078950942 27869999.999994896352 262864330.278070151806 1 60390.940665765 2024-03-21T22:34:33.522114+00:00 19994330.277824703604 27869999.999951574951 262864330.277772575617 1 60390.940677342 2024-03-21T22:34:34.522362+00:00 19994330.277820710093 27870000.000002186745 262864330.277819186449 1 60390.940688925 2024-03-21T22:34:35.523146+00:00 19994330.277735684067 27869999.999991580844 262864330.277723580599 1 60390.940700521 2024-03-21T22:34:36.524987+00:00 19994330.277975685894 27869999.999994665384 262864330.277966648340 1 60390.940712059 2024-03-21T22:34:37.521894+00:00 19994330.277801342309 27869999.999989360571 262864330.277786999941 1 60390.940723666 2024-03-21T22:34:38.524717+00:00 19994330.277987428010 27870000.000006303191 262864330.277990043163 1 60390.940735228 2024-03-21T22:34:39.523690+00:00 19994330.278043277562 27870000.000055436045 262864330.278095006943 1 60390.940746837 2024-03-21T22:34:40.526702+00:00 19994330.278002139181 27870000.000004883856 262864330.278003334999 1 60390.940758379 2024-03-21T22:34:41.523976+00:00 19994330.278047878295 27870000.000033080578 262864330.278077274561 1 60390.940769930 2024-03-21T22:34:42.521996+00:00 19994330.277779586613 27870000.000007409602 262864330.277783304453 1 60390.940781498 2024-03-21T22:34:43.521462+00:00 19994330.278032325208 27869999.999991454184 262864330.278020083904 1 60390.940793093 2024-03-21T22:34:44.523221+00:00 19994330.277634061873 27869999.999990742654 262864330.277621090412 1 60390.940804658 2024-03-21T22:34:45.522506+00:00 19994330.278430044651 27869999.999980468303 262864330.278406828642 1 60390.940816300 2024-03-21T22:34:46.528363+00:00 19994330.277580376714 27869999.999973762780 262864330.277550458908 1 60390.940827881 2024-03-21T22:34:47.528877+00:00 19994330.278018128127 27870000.000046499074 262864330.278060913086 1 60390.940839555 2024-03-21T22:34:48.537531+00:00 19994330.277958579361 27870000.000028345734 262864330.277983218431 1 60390.940850993 2024-03-21T22:34:49.525775+00:00 19994330.277828477323 27870000.000029109418 262864330.277853906155 1 60390.940862803 2024-03-21T22:34:50.546178+00:00 19994330.278234608471 27870000.000018753111 262864330.278249651194 1 60390.940874181 2024-03-21T22:34:51.529213+00:00 19994330.277751024812 27870000.000033587217 262864330.277780920267 1 60390.940885738 2024-03-21T22:34:52.527772+00:00 19994330.277927562594 27869999.999992769212 262864330.277916610241 1 60390.940897319 2024-03-21T22:34:53.528415+00:00 19994330.277947485447 27869999.999991539866 262864330.277935326099 1 60390.940908889 2024-03-21T22:34:54.528055+00:00 19994330.277989048511 27870000.000010091811 262864330.277995467186 1 60390.940920484 2024-03-21T22:34:55.529860+00:00 19994330.278064668179 27869999.999977339059 262864330.278038322926 1 60390.940932028 2024-03-21T22:34:56.527180+00:00 19994330.277871612459 27870000.000074401498 262864330.277942299843 1 60390.940943663 2024-03-21T22:34:57.532455+00:00 19994330.278178796172 27870000.000054970384 262864330.278230071068 1 60390.940955263 2024-03-21T22:34:58.534690+00:00 19994330.277660049498 27869999.999983634800 262864330.277639985085 1 60390.940966752 2024-03-21T22:34:59.527425+00:00 19994330.277962911874 27870000.000035528094 262864330.277994751930 1 60390.940978264 2024-03-21T22:35:00.522030+00:00 19994330.278029143810 27870000.000028152019 262864330.278053611517 1 60390.940990081 2024-03-21T22:35:01.542969+00:00 19994330.277940891683 27870000.000058431178 262864330.277995646000 1 60390.941001480 2024-03-21T22:35:02.527894+00:00 19994330.277965564281 27870000.000008005649 262864330.277969896793 1 60390.941013054 2024-03-21T22:35:03.527909+00:00 19994330.277999725193 27870000.000036969781 262864330.278032988310 1 60390.941024628 2024-03-21T22:35:04.527878+00:00 19994330.277815427631 27870000.000012923032 262864330.277824670076 1 60390.941036224 2024-03-21T22:35:05.529773+00:00 19994330.277930121869 27870000.000003378838 262864330.277929782867 1 60390.941047820 2024-03-21T22:35:06.531649+00:00 19994330.277906425297 27869999.999989271164 262864330.277891993523 1 60390.941059397 2024-03-21T22:35:07.531874+00:00 19994330.277716752142 27870000.000015676022 262864330.277728736401 1 60390.941070904 2024-03-21T22:35:08.526074+00:00 19994330.277800444514 27869999.999981075525 262864330.277777820826 1 60390.941082476 2024-03-21T22:35:09.525927+00:00 19994330.277946658432 27870000.000006403774 262864330.277949362993 1 60390.941094025 2024-03-21T22:35:10.523745+00:00 19994330.278180364519 27870000.000060714781 262864330.278237372637 1 60390.941105602 2024-03-21T22:35:11.524003+00:00 19994330.278066966683 27870000.000015284866 262864330.278078556061 1 60390.941117253 2024-03-21T22:35:12.530631+00:00 19994330.277715288103 27869999.999981082976 262864330.277692675591 1 60390.941128763 2024-03-21T22:35:13.525133+00:00 19994330.277768693864 27869999.999989263713 262864330.277754276991 1 60390.941140317 2024-03-21T22:35:14.523390+00:00 19994330.277917638421 27870000.000000368804 262864330.277914285660 1 60390.941151976 2024-03-21T22:35:15.530717+00:00 19994330.278013397008 27870000.000010434538 262864330.278020143509 1 60390.941163484 2024-03-21T22:35:16.525003+00:00 19994330.278068296611 27869999.999937701970 262864330.278002321720 1 60390.941175043 2024-03-21T22:35:17.523690+00:00 19994330.277928147465 27869999.999982383102 262864330.277906835079 1 60390.941186629 2024-03-21T22:35:18.524743+00:00 19994330.278057832271 27870000.000010717660 262864330.278064876795 1 60390.941198185 2024-03-21T22:35:19.523193+00:00 19994330.277932330966 27870000.000036749989 262864330.277965366840 1 60390.941209795 2024-03-21T22:35:20.526291+00:00 19994330.278113059700 27870000.000029418617 262864330.278138786554 1 60390.941221354 2024-03-21T22:35:21.524932+00:00 19994330.277793049812 27869999.999962605536 262864330.277751952410 1 60390.941232947 2024-03-21T22:35:22.526627+00:00 19994330.277953285724 27870000.000011432916 262864330.277961045504 1 60390.941244548 2024-03-21T22:35:23.528943+00:00 19994330.278168704361 27869999.999977368861 262864330.278142392635 1 60390.941256111 2024-03-21T22:35:24.527943+00:00 19994330.277910415083 27870000.000051893294 262864330.277958601713 1 60390.941267662 2024-03-21T22:35:25.525987+00:00 19994330.278129976243 27869999.999978166074 262864330.278104424477 1 60390.941279201 2024-03-21T22:35:26.522985+00:00 19994330.278061464429 27869999.999997269362 262864330.278055012226 1 60390.941290784 2024-03-21T22:35:27.523707+00:00 19994330.277823217213 27869999.999997239560 262864330.277816742659 1 60390.941302371 2024-03-21T22:35:28.524823+00:00 19994330.277901791036 27869999.999948851764 262864330.277846962214 1 60390.941313970 2024-03-21T22:35:29.527046+00:00 19994330.277835976332 27869999.999959737062 262864330.277792006731 1 60390.941325559 2024-03-21T22:35:30.528308+00:00 19994330.277993280441 27870000.000004492700 262864330.277994096279 1 60390.941337068 2024-03-21T22:35:31.522650+00:00 19994330.277771316469 27869999.999992504716 262864330.277760118246 1 60390.941348651 2024-03-21T22:35:32.523465+00:00 19994330.277945797890 27870000.000009432435 262864330.277951508760 1 60390.941360211 2024-03-21T22:35:33.522181+00:00 19994330.278105918318 27869999.999999769032 262864330.278101980686 1 60390.941371844 2024-03-21T22:35:34.527335+00:00 19994330.277930412441 27869999.999992802739 262864330.277919501066 1 60390.941383473 2024-03-21T22:35:35.532064+00:00 19994330.277968812734 27869999.999948918819 262864330.277914047241 1 60390.941394957 2024-03-21T22:35:36.524258+00:00 19994330.278120722622 27870000.000006232411 262864330.278123259544 1 60390.941406553 2024-03-21T22:35:37.526197+00:00 19994330.277831003070 27870000.000006042421 262864330.277833342552 1 60390.941418065 2024-03-21T22:35:38.520812+00:00 19994330.277699619532 27869999.999986920506 262864330.277682840824 1 60390.941429681 2024-03-21T22:35:39.524398+00:00 19994330.277883760631 27870000.000010471791 262864330.277890533209 1 60390.941441237 2024-03-21T22:35:40.522886+00:00 19994330.277813129127 27869999.999981984496 262864330.277791440487 1 60390.941452810 2024-03-21T22:35:41.522741+00:00 19994330.278138380498 27870000.000006623566 262864330.278141289949 1 60390.941464410 2024-03-21T22:35:42.524984+00:00 19994330.277804281563 27869999.999992631376 262864330.277793228626 1 60390.941476149 2024-03-21T22:35:43.539320+00:00 19994330.278141949326 27869999.999985165894 262864330.278123408556 1 60390.941487697 2024-03-21T22:35:44.537031+00:00 19994330.277904495597 27870000.000023595989 262864330.277924418449 1 60390.941499248 2024-03-21T22:35:45.535018+00:00 19994330.277939595282 27869999.999966654927 262864330.277902543545 1 60390.941510891 2024-03-21T22:35:46.540976+00:00 19994330.277974724770 27870000.000002823770 262864330.277973860502 1 60390.941522325 2024-03-21T22:35:47.528927+00:00 19994330.277934394777 27869999.999989636242 262864330.277920335531 1 60390.941534004 2024-03-21T22:35:48.537978+00:00 19994330.278063170612 27869999.999976556748 262864330.278036028147 1 60390.941545520 2024-03-21T22:35:49.532906+00:00 19994330.277902942151 27869999.999979209155 262864330.277878433466 1 60390.941557202 2024-03-21T22:35:50.542251+00:00 19994330.277638532221 27869999.999998610467 262864330.277633428574 1 60390.941568685 2024-03-21T22:35:51.534375+00:00 19994330.278038784862 27869999.999997366220 262864330.278032481670 1 60390.941580208 2024-03-21T22:35:52.530017+00:00 19994330.278015140444 27870000.000005189329 262864330.278016626835 1 60390.941591744 2024-03-21T22:35:53.526664+00:00 19994330.277961879969 27870000.000024370849 262864330.277982562780 1 60390.941603377 2024-03-21T22:35:54.531783+00:00 19994330.277919970453 27869999.999983463436 262864330.277899742126 1 60390.941614872 2024-03-21T22:35:55.524978+00:00 19994330.277839999646 27870000.000002175570 262864330.277838468552 1 60390.941626474 2024-03-21T22:35:56.527332+00:00 19994330.277931813151 27870000.000006943941 262864330.277935057878 1 60390.941638083 2024-03-21T22:35:57.530359+00:00 19994330.277810558677 27870000.000028993934 262864330.277835845947 1 60390.941649691 2024-03-21T22:35:58.533338+00:00 19994330.277891639620 27869999.999977439642 262864330.277865380049 1 60390.941661296 2024-03-21T22:35:59.536017+00:00 19994330.277858186513 27870000.000013500452 262864330.277868002653 1 60390.941673017 2024-03-21T22:36:00.548639+00:00 19994330.278098955750 27869999.999988667667 262864330.278083920479 1 60390.941684348 2024-03-21T22:36:01.527684+00:00 19994330.278195593506 27870000.000023409724 262864330.278215318918 1 60390.941696028 2024-03-21T22:36:02.536796+00:00 19994330.277642402798 27869999.999975860119 262864330.277614563704 1 60390.941707577 2024-03-21T22:36:03.534648+00:00 19994330.277800984681 27870000.000012453645 262864330.277809739113 1 60390.941719138 2024-03-21T22:36:04.533519+00:00 19994330.278089594096 27870000.000001199543 262864330.278087079525 1 60390.941730666 2024-03-21T22:36:05.529513+00:00 19994330.277896214277 27870000.000024653971 262864330.277917176485 1 60390.941742254 2024-03-21T22:36:06.530786+00:00 19994330.277902182192 27870000.000042285770 262864330.277940779924 1 60390.941753820 2024-03-21T22:36:07.529995+00:00 19994330.277832332999 27870000.000017091632 262864330.277845740318 1 60390.941765401 2024-03-21T22:36:08.530624+00:00 19994330.278009470552 27869999.999973792583 262864330.277979582548 1 60390.941776962 2024-03-21T22:36:09.529511+00:00 19994330.278154540807 27870000.000006016344 262864330.278156876564 1 60390.941788487 2024-03-21T22:36:10.525273+00:00 19994330.277724284679 27869999.999996777624 262864330.277717381716 1 60390.941800260 2024-03-21T22:36:11.542445+00:00 19994330.277942322195 27870000.000004876405 262864330.277943521738 1 60390.941811705 2024-03-21T22:36:12.531261+00:00 19994330.277892488986 27870000.000000432134 262864330.277889221907 1 60390.941823353 2024-03-21T22:36:13.537676+00:00 19994330.277816619724 27869999.999992568046 262864330.277805507183 1 60390.941834938 2024-03-21T22:36:14.538657+00:00 19994330.278012160212 27870000.000004522502 262864330.278012990952 1 60390.941846569 2024-03-21T22:36:15.543521+00:00 19994330.277913153172 27869999.999972108752 262864330.277881562710 1 60390.941858039 2024-03-21T22:36:16.534595+00:00 19994330.277788158506 27869999.999948877841 262864330.277733355761 1 60390.941869522 2024-03-21T22:36:17.526750+00:00 19994330.277940202504 27870000.000020764768 262864330.277957290411 1 60390.941881241 2024-03-21T22:36:18.539268+00:00 19994330.278023727238 27870000.000001661479 262864330.278021693230 1 60390.941893150 2024-03-21T22:36:19.568183+00:00 19994330.278067853302 27869999.999963555485 262864330.278027713299 1 60390.941904357 2024-03-21T22:36:20.536446+00:00 19994330.277989637107 27870000.000001959503 262864330.277987897396 1 60390.941915893 2024-03-21T22:36:21.533101+00:00 19994330.278189714998 27870000.000002715737 262864330.278188735247 1 60390.941927456 2024-03-21T22:36:22.532196+00:00 19994330.277882598341 27869999.999979101121 262864330.277858018875 1 60390.941938965 2024-03-21T22:36:23.526569+00:00 19994330.277732454240 27869999.999989155680 262864330.277717918158 1 60390.941950548 2024-03-21T22:36:24.527311+00:00 19994330.277903806418 27869999.999977253377 262864330.277877360582 1 60390.941962132 2024-03-21T22:36:25.528198+00:00 19994330.277770482004 27869999.999983835965 262864330.277750641108 1 60390.941973751 2024-03-21T22:36:26.532086+00:00 19994330.277819763869 27870000.000006582588 262864330.277822643518 1 60390.941985338 2024-03-21T22:36:27.533171+00:00 19994330.277866620570 27870000.000024624169 262864330.277887552977 1 60390.941996945 2024-03-21T22:36:28.536015+00:00 19994330.278113927692 27869999.999985180795 262864330.278095424175 1 60390.942008432 2024-03-21T22:36:29.528486+00:00 19994330.277793183923 27869999.999999891967 262864330.277789354324 1 60390.942019955 2024-03-21T22:36:30.524140+00:00 19994330.277918960899 27869999.999967291951 262864330.277882546186 1 60390.942031654 2024-03-21T22:36:31.534872+00:00 19994330.277924753726 27869999.999983791262 262864330.277904838324 1 60390.942043165 2024-03-21T22:36:32.529423+00:00 19994330.277764864266 27869999.999940022826 262864330.277701199055 1 60390.942054704 2024-03-21T22:36:33.526444+00:00 19994330.278065573424 27870000.000019721687 262864330.278081595898 1 60390.942066300 2024-03-21T22:36:34.528351+00:00 19994330.277826923877 27869999.999997146428 262864330.277820378542 1 60390.942077837 2024-03-21T22:36:35.525105+00:00 19994330.277910578996 27870000.000023297966 262864330.277930200100 1 60390.942089440 2024-03-21T22:36:36.527650+00:00 19994330.278025742620 27870000.000037759542 262864330.278059810400 1 60390.942101031 2024-03-21T22:36:37.529078+00:00 19994330.278016127646 27870000.000027500093 262864330.278039932251 1 60390.942112576 2024-03-21T22:36:38.526560+00:00 19994330.278094042093 27869999.999961365014 262864330.278051733971 1 60390.942124378 2024-03-21T22:36:39.546255+00:00 19994330.277982629836 27870000.000030338764 262864330.278009265661 1 60390.942135708 2024-03-21T22:36:40.525156+00:00 19994330.277956828475 27870000.000020977110 262864330.277974128723 1 60390.942147318 2024-03-21T22:36:41.528252+00:00 19994330.277926605195 27869999.999980438501 262864330.277903348207 1 60390.942158915 2024-03-21T22:36:42.530236+00:00 19994330.277986306697 27870000.000022988766 262864330.278005599976 1 60390.942170418 2024-03-21T22:36:43.524101+00:00 19994330.277942355722 27869999.999970942736 262864330.277909606695 1 60390.942181987 2024-03-21T22:36:44.523666+00:00 19994330.277826946229 27870000.000015772879 262864330.277839004993 1 60390.942193566 2024-03-21T22:36:45.524122+00:00 19994330.278615631163 27869999.999972887337 262864330.278584808111 1 60390.942205136 2024-03-21T22:36:46.523757+00:00 19994330.277949824929 27869999.999991599470 262864330.277937710285 1 60390.942216776 2024-03-21T22:36:47.529443+00:00 19994330.277516763657 27869999.999999754131 262864330.277512818575 1 60390.942228287 2024-03-21T22:36:48.523972+00:00 19994330.277907714248 27870000.000050250441 262864330.277954280376 1 60390.942239874 2024-03-21T22:36:49.525138+00:00 19994330.277880519629 27869999.999998446554 262864330.277875274420 1 60390.942251468 2024-03-21T22:36:50.526787+00:00 19994330.278038486838 27870000.000035855919 262864330.278070628643 1 60390.942263198 2024-03-21T22:36:51.540300+00:00 19994330.277995046228 27869999.999974198639 262864330.277965545654 1 60390.942274588 2024-03-21T22:36:52.524411+00:00 19994330.277837187052 27869999.999938573688 262864330.277772068977 1 60390.942286293 2024-03-21T22:36:53.535674+00:00 19994330.277920380235 27869999.999956861138 262864330.277873516083 1 60390.942298154 2024-03-21T22:36:54.560535+00:00 19994330.278061371297 27870000.000004116446 262864330.278061777353 1 60390.942309418 2024-03-21T22:36:55.533723+00:00 19994330.277810379863 27869999.999972347170 262864330.277779042721 1 60390.942321077 2024-03-21T22:36:56.541051+00:00 19994330.277850396931 27870000.000045213848 262864330.277891904116 1 60390.942332575 2024-03-21T22:36:57.534505+00:00 19994330.277809683233 27869999.999974712729 262864330.277780711651 1 60390.942344038 2024-03-21T22:36:58.524845+00:00 19994330.278210215271 27870000.000029206276 262864330.278235733509 1 60390.942355643 2024-03-21T22:36:59.527566+00:00 19994330.277818880975 27869999.999979097396 262864330.277794301510 1 60390.942367294 2024-03-21T22:37:00.534199+00:00 19994330.277955044061 27870000.000002395362 262864330.277953743935 1 60390.942378946 2024-03-21T22:37:01.540919+00:00 19994330.278073601425 27870000.000009655952 262864330.278079569340 1 60390.942390312 2024-03-21T22:37:02.522969+00:00 19994330.277905274183 27870000.000001125038 262864330.277902722359 1 60390.942401890 2024-03-21T22:37:03.523279+00:00 19994330.277965139598 27870000.000003371388 262864330.277964800596 1 60390.942413473 2024-03-21T22:37:04.524008+00:00 19994330.277934316546 27870000.000000197440 262864330.277930825949 1 60390.942425110 2024-03-21T22:37:05.529537+00:00 19994330.278045188636 27870000.000031769276 262864330.278073251247 1 60390.942436703 2024-03-21T22:37:06.531107+00:00 19994330.277755167335 27870000.000017262995 262864330.277768731117 1 60390.942448195 2024-03-21T22:37:07.524052+00:00 19994330.277975209057 27869999.999998562038 262864330.277970075607 1 60390.942459760 2024-03-21T22:37:08.523297+00:00 19994330.277935292572 27870000.000042323023 262864330.277973920107 1 60390.942471362 2024-03-21T22:37:09.525652+00:00 19994330.278043668717 27870000.000034082681 262864330.278074055910 1 60390.942482917 2024-03-21T22:37:10.524037+00:00 19994330.277762126178 27869999.999998532236 262864330.277756959200 1 60390.942494496 2024-03-21T22:37:11.524477+00:00 19994330.278011955321 27870000.000031370670 262864330.278039634228 1 60390.942506147 2024-03-21T22:37:12.531106+00:00 19994330.277962736785 27869999.999988261610 262864330.277947306633 1 60390.942517668 2024-03-21T22:37:13.526467+00:00 19994330.277643263340 27870000.000005621463 262864330.277645200491 1 60390.942529243 2024-03-21T22:37:14.526630+00:00 19994330.277950190008 27870000.000003796071 262864330.277950286865 1 60390.942540804 2024-03-21T22:37:15.525479+00:00 19994330.278170734644 27870000.000023897737 262864330.278190940619 1 60390.942552495 2024-03-21T22:37:16.535544+00:00 19994330.277876008302 27869999.999986737967 262864330.277859061956 1 60390.942563988 2024-03-21T22:37:17.528549+00:00 19994330.277932148427 27869999.999949689955 262864330.277878135443 1 60390.942575532 2024-03-21T22:37:18.525937+00:00 19994330.277827870101 27870000.000018518418 262864330.277842670679 1 60390.942587095 2024-03-21T22:37:19.525013+00:00 19994330.277968589216 27869999.999973352998 262864330.277938246727 1 60390.942598797 2024-03-21T22:37:20.536050+00:00 19994330.277858827263 27869999.999976404011 262864330.277831524611 1 60390.942610292 2024-03-21T22:37:21.529257+00:00 19994330.277923882008 27870000.000026460737 262864330.277946650982 1 60390.942621858 2024-03-21T22:37:22.528501+00:00 19994330.277792956680 27869999.999997388572 262864330.277786642313 1 60390.942633417 2024-03-21T22:37:23.527178+00:00 19994330.277702905238 27869999.999981720001 262864330.277680933475 1 60390.942645006 2024-03-21T22:37:24.528561+00:00 19994330.278011105955 27870000.000034600496 262864330.278042018414 1 60390.942656644 2024-03-21T22:37:25.534051+00:00 19994330.278269845992 27869999.999968882650 262864330.278235048056 1 60390.942668132 2024-03-21T22:37:26.526622+00:00 19994330.277660831809 27869999.999940909445 262864330.277598023415 1 60390.942679766 2024-03-21T22:37:27.531782+00:00 19994330.277958799154 27869999.999963596463 262864330.277918696404 1 60390.942691386 2024-03-21T22:37:28.535756+00:00 19994330.278061188757 27869999.999953765422 262864330.278011262417 1 60390.942702881 2024-03-21T22:37:29.528911+00:00 19994330.277632750571 27870000.000022128224 262864330.277651160955 1 60390.942714522 2024-03-21T22:37:30.534670+00:00 19994330.278042700142 27870000.000002525747 262864330.278041541576 1 60390.942725994 2024-03-21T22:37:31.525865+00:00 19994330.277807384729 27870000.000006597489 262864330.277810275555 1 60390.942737690 2024-03-21T22:37:32.536393+00:00 19994330.278118349612 27870000.000003378838 262864330.278118014336 1 60390.942749286 2024-03-21T22:37:33.538302+00:00 19994330.277921278030 27870000.000024218112 262864330.277941823006 1 60390.942760736 2024-03-21T22:37:34.527562+00:00 19994330.277912113816 27870000.000018686056 262864330.277927100658 1 60390.942772348 2024-03-21T22:37:35.530891+00:00 19994330.277768950909 27869999.999996073544 262864330.277761310339 1 60390.942784129 2024-03-21T22:37:36.548715+00:00 19994330.277700185776 27869999.999997761101 262864330.277694255114 1 60390.942795562 2024-03-21T22:37:37.536546+00:00 19994330.278055056930 27870000.000011291355 262864330.278062641621 1 60390.942807091 2024-03-21T22:37:38.532648+00:00 19994330.277882695198 27869999.999954171479 262864330.277833163738 1 60390.942818764 2024-03-21T22:37:39.541195+00:00 19994330.277913082391 27869999.999996732920 262864330.277906119823 1 60390.942830311 2024-03-21T22:37:40.538839+00:00 19994330.277848053724 27870000.000013321638 262864330.277857691050 1 60390.942841865 2024-03-21T22:37:41.537120+00:00 19994330.277994766831 27870000.000020027161 262864330.278011083603 1 60390.942853561 2024-03-21T22:37:42.547634+00:00 19994330.277990423143 27870000.000014413148 262864330.278001159430 1 60390.942864952 2024-03-21T22:37:43.531866+00:00 19994330.277808863670 27870000.000045232475 262864330.277850419283 1 60390.942876456 2024-03-21T22:37:44.525817+00:00 19994330.277946881950 27870000.000000473112 262864330.277943670750 1 60390.942888020 2024-03-21T22:37:45.524948+00:00 19994330.278106454760 27870000.000009082258 262864330.278111845255 1 60390.942899620 2024-03-21T22:37:46.527176+00:00 19994330.278027787805 27869999.999972000718 262864330.277996063232 1 60390.942911358 2024-03-21T22:37:47.541332+00:00 19994330.277948319912 27870000.000000767410 262864330.277945399284 1 60390.942922890 2024-03-21T22:37:48.537661+00:00 19994330.278033372015 27869999.999996483326 262864330.278026163578 1 60390.942934345 2024-03-21T22:37:49.527429+00:00 19994330.277943313122 27869999.999988649040 262864330.277928262949 1 60390.942946134 2024-03-21T22:37:50.545944+00:00 19994330.277948718518 27869999.999978069216 262864330.277923077345 1 60390.942957591 2024-03-21T22:37:51.535901+00:00 19994330.278105780482 27869999.999978594482 262864330.278080701828 1 60390.942969101 2024-03-21T22:37:52.530361+00:00 19994330.277868457139 27870000.000020623207 262864330.277885377407 1 60390.942980716 2024-03-21T22:37:53.533880+00:00 19994330.278066724539 27870000.000020656735 262864330.278083682060 1 60390.942992215 2024-03-21T22:37:54.527343+00:00 19994330.277837574482 27870000.000004392117 262864330.277838259935 1 60390.943003920 2024-03-21T22:37:55.538666+00:00 19994330.278187349439 27870000.000045191497 262864330.278228819370 1 60390.943015357 2024-03-21T22:37:56.526905+00:00 19994330.277739305049 27869999.999996528029 262864330.277732163668 1 60390.943026909 2024-03-21T22:37:57.524921+00:00 19994330.277919284999 27869999.999984771013 262864330.277900367975 1 60390.943038554 2024-03-21T22:37:58.531075+00:00 19994330.277907952666 27870000.000027429312 262864330.277931690216 1 60390.943050129 2024-03-21T22:37:59.531197+00:00 19994330.277856215835 27869999.999967526644 262864330.277820050716 1 60390.943061804 2024-03-21T22:38:00.539862+00:00 19994330.278059367090 27869999.999971304089 262864330.278026968241 1 60390.943073312 2024-03-21T22:38:01.534148+00:00 19994330.278004601598 27869999.999990370125 262864330.277991294861 1 60390.943084853 2024-03-21T22:38:02.531265+00:00 19994330.277933146805 27869999.999980937690 262864330.277910381556 1 60390.943096363 2024-03-21T22:38:03.525775+00:00 19994330.277877938002 27869999.999983392656 262864330.277857631445 1 60390.943107998 2024-03-21T22:38:04.531016+00:00 19994330.277956273407 27869999.999967142940 262864330.277919739485 1 60390.943119595 2024-03-21T22:38:05.532993+00:00 19994330.277835782617 27870000.000020351261 262864330.277852445841 1 60390.943131167 2024-03-21T22:38:06.532887+00:00 19994330.278313238174 27870000.000034332275 262864330.278343886137 1 60390.943142639 2024-03-21T22:38:07.523959+00:00 19994330.277907945216 27869999.999968558550 262864330.277872800827 1 60390.943154267 2024-03-21T22:38:08.528655+00:00 19994330.278029590845 27870000.000011134893 262864330.278037041426 1 60390.943165852 2024-03-21T22:38:09.529603+00:00 19994330.277928568423 27870000.000000704080 262864330.277925580740 1 60390.943177424 2024-03-21T22:38:10.529447+00:00 19994330.277902308851 27870000.000017803162 262864330.277916401625 1 60390.943188936 2024-03-21T22:38:11.524115+00:00 19994330.277703646570 27869999.999995235354 262864330.277695178986 1 60390.943200624 2024-03-21T22:38:12.533897+00:00 19994330.278145428747 27869999.999991409481 262864330.278133153915 1 60390.943212113 2024-03-21T22:38:13.526599+00:00 19994330.277988974005 27869999.999990232289 262864330.277975499630 1 60390.943223787 2024-03-21T22:38:14.535164+00:00 19994330.277935739607 27870000.000037506223 262864330.277969539165 1 60390.943235281 2024-03-21T22:38:15.528271+00:00 19994330.278029553592 27870000.000037387013 262864330.278063237667 1 60390.943247290 2024-03-21T22:38:16.565833+00:00 19994330.277847826481 27870000.000049825758 262864330.277893960476 1 60390.943258387 2024-03-21T22:38:17.524616+00:00 19994330.278018385172 27869999.999989971519 262864330.278004676104 1 60390.943269936 2024-03-21T22:38:18.522458+00:00 19994330.277759343386 27870000.000011030585 262864330.277766674757 1 60390.943281511 2024-03-21T22:38:19.522531+00:00 19994330.278101302683 27869999.999992180616 262864330.278089791536 1 60390.943293097 2024-03-21T22:38:20.523586+00:00 19994330.278086442500 27870000.000003363937 262864330.278086125851 1 60390.943304663 2024-03-21T22:38:21.522841+00:00 19994330.277752187103 27869999.999960672110 262864330.277709156275 1 60390.943316245 2024-03-21T22:38:22.523548+00:00 19994330.277842976153 27869999.999978747219 262864330.277818024158 1 60390.943327822 2024-03-21T22:38:23.523825+00:00 19994330.277937117964 27869999.999997854233 262864330.277931272984 1 60390.943339373 2024-03-21T22:38:24.521840+00:00 19994330.278076775372 27870000.000010352582 262864330.278083413839 1 60390.943350948 2024-03-21T22:38:25.521924+00:00 19994330.278053063899 27870000.000035092235 262864330.278084486723 1 60390.943362544 2024-03-21T22:38:26.523833+00:00 19994330.277954738587 27870000.000006187707 262864330.277957230806 1 60390.943374163 2024-03-21T22:38:27.527656+00:00 19994330.277782879770 27870000.000036124140 262864330.277815312147 1 60390.943385727 2024-03-21T22:38:28.526834+00:00 19994330.278134778142 27870000.000006712973 262864330.278137803078 1 60390.943397280 2024-03-21T22:38:29.525007+00:00 19994330.278172295541 27870000.000027135015 262864330.278195708990 1 60390.943408852 2024-03-21T22:38:30.524753+00:00 19994330.277960639447 27869999.999973934144 262864330.277930855751 1 60390.943420401 2024-03-21T22:38:31.522684+00:00 19994330.277816072106 27869999.999959442765 262864330.277771830559 1 60390.943431975 2024-03-21T22:38:32.522665+00:00 19994330.277856830508 27870000.000003781170 262864330.277856916189 1 60390.943443578 2024-03-21T22:38:33.525163+00:00 19994330.277866438031 27869999.999977085739 262864330.277839839458 1 60390.943455138 2024-03-21T22:38:34.523952+00:00 19994330.277965016663 27869999.999988306314 262864330.277949631214 1 60390.943466708 2024-03-21T22:38:35.523549+00:00 19994330.278042703867 27869999.999975953251 262864330.278014957905 1 60390.943478297 2024-03-21T22:38:36.524837+00:00 19994330.277549270540 27870000.000012148172 262864330.277557730675 1 60390.943489916 2024-03-21T22:38:37.528715+00:00 19994330.278161440045 27870000.000045545399 262864330.278203278780 1 60390.943501437 2024-03-21T22:38:38.524154+00:00 19994330.277970664203 27869999.999975953251 262864330.277942925692 1 60390.943513053 2024-03-21T22:38:39.527825+00:00 19994330.278121769428 27870000.000010807067 262864330.278128892183 1 60390.943524625 2024-03-21T22:38:40.527594+00:00 19994330.277715478092 27869999.999943070114 262864330.277654856443 1 60390.943536140 2024-03-21T22:38:41.522502+00:00 19994330.277833625674 27869999.999974079430 262864330.277804017067 1 60390.943547739 2024-03-21T22:38:42.524631+00:00 19994330.277782343328 27870000.000037893653 262864330.277816563845 1 60390.943559354 2024-03-21T22:38:43.528178+00:00 19994330.278431620449 27869999.999990072101 262864330.278418004513 1 60390.943570871 2024-03-21T22:38:44.523279+00:00 19994330.277643732727 27869999.999989625067 262864330.277629673481 1 60390.943582547 2024-03-21T22:38:45.532094+00:00 19994330.277915328741 27870000.000010903925 262864330.277922540903 1 60390.943594347 2024-03-21T22:38:46.551588+00:00 19994330.278111457825 27870000.000030525029 262864330.278138279915 1 60390.943605640 2024-03-21T22:38:47.527345+00:00 19994330.277965456247 27869999.999988608062 262864330.277950376272 1 60390.943617213 2024-03-21T22:38:48.527221+00:00 19994330.277883429080 27870000.000047776848 262864330.277927517891 1 60390.943628828 2024-03-21T22:38:49.530748+00:00 19994330.278064142913 27870000.000015106052 262864330.278075546026 1 60390.943640396 2024-03-21T22:38:50.530222+00:00 19994330.277956038713 27869999.999977182597 262864330.277929514647 1 60390.943652127 2024-03-21T22:38:51.543787+00:00 19994330.277852334082 27870000.000006813556 262864330.277855455875 1 60390.943663780 2024-03-21T22:38:52.550585+00:00 19994330.277873750776 27869999.999990724027 262864330.277860790491 1 60390.943675142 2024-03-21T22:38:53.532230+00:00 19994330.277984328568 27869999.999989513308 262864330.277970135212 1 60390.943686754 2024-03-21T22:38:54.535571+00:00 19994330.277800209820 27869999.999950941652 262864330.277747452259 1 60390.943698239 2024-03-21T22:38:55.527805+00:00 19994330.277983676642 27870000.000008985400 262864330.277988970280 1 60390.943709893 2024-03-21T22:38:56.534730+00:00 19994330.278122469783 27870000.000006858259 262864330.278125643730 1 60390.943721583 2024-03-21T22:38:57.544775+00:00 19994330.277932077646 27869999.999989777803 262864330.277918159962 1 60390.943732971 2024-03-21T22:38:58.528733+00:00 19994330.277855057269 27870000.000075850636 262864330.277927219868 1 60390.943744592 2024-03-21T22:38:59.532802+00:00 19994330.278002388775 27869999.999981768429 262864330.277980446815 1 60390.943756165 2024-03-21T22:39:00.532610+00:00 19994330.277967661619 27870000.000010684133 262864330.277974635363 1 60390.943767702 2024-03-21T22:39:01.529493+00:00 19994330.277978893369 27870000.000020574778 262864330.277995765209 1 60390.943779305 2024-03-21T22:39:02.531925+00:00 19994330.277912337333 27870000.000009391457 262864330.277918040752 1 60390.943790840 2024-03-21T22:39:03.528598+00:00 19994330.277838546783 27869999.999995529652 262864330.277830392122 1 60390.943802356 2024-03-21T22:39:04.523554+00:00 19994330.277697287500 27869999.999984242022 262864330.277677834034 1 60390.943813982 2024-03-21T22:39:05.528062+00:00 19994330.278088189662 27869999.999989472330 262864330.278073966503 1 60390.943825512 2024-03-21T22:39:06.524211+00:00 19994330.278145838529 27870000.000019274652 262864330.278161436319 1 60390.943837119 2024-03-21T22:39:07.527125+00:00 19994330.277917198837 27869999.999963454902 262864330.277876973152 1 60390.943848702 2024-03-21T22:39:08.527828+00:00 19994330.277866382152 27870000.000017572194 262864330.277880281210 1 60390.943860301 2024-03-21T22:39:09.530004+00:00 19994330.277934111655 27870000.000003185123 262864330.277933597565 1 60390.943871867 2024-03-21T22:39:10.529291+00:00 19994330.277998503298 27869999.999984391034 262864330.277979195118 1 60390.943883407 2024-03-21T22:39:11.526351+00:00 19994330.277863807976 27869999.999995004386 262864330.277855098248 1 60390.943894975 2024-03-21T22:39:12.525819+00:00 19994330.277959529310 27869999.999999888241 262864330.277955710888 1 60390.943906519 2024-03-21T22:39:13.523203+00:00 19994330.278090178967 27870000.000010155141 262864330.278096646070 1 60390.943918087 2024-03-21T22:39:14.522736+00:00 19994330.277736060321 27870000.000007208437 262864330.277739584446 1 60390.943929737 2024-03-21T22:39:15.529282+00:00 19994330.278059490025 27869999.999991513789 262864330.278047293425 1 60390.943941267 2024-03-21T22:39:16.525471+00:00 19994330.277997557074 27869999.999963667244 262864330.277957528830 1 60390.943952810 2024-03-21T22:39:17.522828+00:00 19994330.277885250747 27869999.999985162169 262864330.277866721153 1 60390.943964382 2024-03-21T22:39:18.522628+00:00 19994330.277618121356 27869999.999948222190 262864330.277562648058 1 60390.943975959 2024-03-21T22:39:19.522857+00:00 19994330.278081469238 27870000.000003464520 262864330.278081238270 1 60390.943987559 2024-03-21T22:39:20.525070+00:00 19994330.277735345066 27870000.000014670193 262864330.277746319771 1 60390.943999112 2024-03-21T22:39:21.523281+00:00 19994330.278010509908 27869999.999981060624 262864330.277987867594 1 60390.944010699 2024-03-21T22:39:22.524378+00:00 19994330.277976196259 27869999.999998163432 262864330.277970641851 1 60390.944022239 2024-03-21T22:39:23.521418+00:00 19994330.277788080275 27870000.000020932406 262864330.277805298567 1 60390.944033874 2024-03-21T22:39:24.526689+00:00 19994330.277832403779 27869999.999967295676 262864330.277796030045 1 60390.944045403 2024-03-21T22:39:25.522806+00:00 19994330.277942232788 27870000.000005554408 262864330.277944087982 1 60390.944057072 2024-03-21T22:39:26.531026+00:00 19994330.277908965945 27870000.000003878027 262864330.277909159660 1 60390.944068596 2024-03-21T22:39:27.526691+00:00 19994330.277912996709 27869999.999999672174 262864330.277908980846 1 60390.944080182 2024-03-21T22:39:28.527719+00:00 19994330.277892645448 27869999.999957639724 262864330.277846604586 1 60390.944091770 2024-03-21T22:39:29.528913+00:00 19994330.277985759079 27870000.000028356910 262864330.278010427952 1 60390.944103288 2024-03-21T22:39:30.524062+00:00 19994330.278003323823 27869999.999990466982 262864330.277990102768 1 60390.944114890 2024-03-21T22:39:31.526498+00:00 19994330.277718350291 27870000.000036414713 262864330.277751088142 1 60390.944126476 2024-03-21T22:39:32.527477+00:00 19994330.278053849936 27870000.000019732863 262864330.278069883585 1 60390.944138006 2024-03-21T22:39:33.523710+00:00 19994330.277689069510 27869999.999994803220 262864330.277680188417 1 60390.944149580 2024-03-21T22:39:34.523744+00:00 19994330.278028625995 27870000.000042796135 262864330.278067737818 1 60390.944161171 2024-03-21T22:39:35.525141+00:00 19994330.277758341283 27869999.999965645373 262864330.277720272541 1 60390.944172725 2024-03-21T22:39:36.523413+00:00 19994330.277920771390 27869999.999994993210 262864330.277912080288 1 60390.944184346 2024-03-21T22:39:37.527484+00:00 19994330.278151150793 27869999.999972190708 262864330.278119653463 1 60390.944195875 2024-03-21T22:39:38.523620+00:00 19994330.277909021825 27869999.999965954572 262864330.277871280909 1 60390.944207434 2024-03-21T22:39:39.522247+00:00 19994330.277933951467 27869999.999978616834 262864330.277908861637 1 60390.944219017 2024-03-21T22:39:40.523074+00:00 19994330.278054919094 27869999.999990772456 262864330.278041988611 1 60390.944230624 2024-03-21T22:39:41.525871+00:00 19994330.277812022716 27869999.999960392714 262864330.277768731117 1 60390.944242173 2024-03-21T22:39:42.523763+00:00 19994330.277924980968 27870000.000079270452 262864330.278000563383 1 60390.944253772 2024-03-21T22:39:43.525935+00:00 19994330.277893733233 27869999.999961636961 262864330.277851670980 1 60390.944265316 2024-03-21T22:39:44.523271+00:00 19994330.278039198369 27869999.999958995730 262864330.277994483709 1 60390.944276932 2024-03-21T22:39:45.526908+00:00 19994330.277926381677 27870000.000013336539 262864330.277936041355 1 60390.944288487 2024-03-21T22:39:46.525282+00:00 19994330.277956482023 27870000.000043056905 262864330.277995854616 1 60390.944300047 2024-03-21T22:39:47.524019+00:00 19994330.277881335467 27870000.000002965331 262864330.277880609035 1 60390.944311597 2024-03-21T22:39:48.521982+00:00 19994330.277897454798 27869999.999942384660 262864330.277836143970 1 60390.944323226 2024-03-21T22:39:49.526700+00:00 19994330.277796730399 27869999.999978426844 262864330.277771472931 1 60390.944334737 2024-03-21T22:39:50.521282+00:00 19994330.278176825494 27869999.999968070537 262864330.278141200542 1 60390.944346355 2024-03-21T22:39:51.525058+00:00 19994330.277851704508 27870000.000040832907 262864330.277888834476 1 60390.944357887 2024-03-21T22:39:52.521418+00:00 19994330.277890712023 27869999.999970912933 262864330.277857929468 1 60390.944369486 2024-03-21T22:39:53.523545+00:00 19994330.278037700802 27869999.999982684851 262864330.278016686440 1 60390.944381070 2024-03-21T22:39:54.524447+00:00 19994330.277843605727 27869999.999995350838 262864330.277835249901 1 60390.944392629 2024-03-21T22:39:55.523136+00:00 19994330.277963589877 27870000.000014118850 262864330.277974009514 1 60390.944404209 2024-03-21T22:39:56.523656+00:00 19994330.277594212443 27869999.999958768487 262864330.277549266815 1 60390.944415780 2024-03-21T22:39:57.523416+00:00 19994330.278099432588 27870000.000025678426 262864330.278121411800 1 60390.944427367 2024-03-21T22:39:58.524493+00:00 19994330.277736075222 27869999.999988969415 262864330.277721345425 1 60390.944438921 2024-03-21T22:39:59.522814+00:00 19994330.277874104679 27870000.000018689781 262864330.277889102697 1 60390.944450497 2024-03-21T22:40:00.522959+00:00 19994330.277931276709 27870000.000004991889 262864330.277932584286 1 60390.944462101 2024-03-21T22:40:01.525473+00:00 19994330.278078652918 27870000.000028364360 262864330.278103321791 1 60390.944473822 2024-03-21T22:40:02.538207+00:00 19994330.277863122523 27870000.000009290874 262864330.277868717909 1 60390.944485381 2024-03-21T22:40:03.536937+00:00 19994330.277841851115 27870000.000044833869 262864330.277882993221 1 60390.944497058 2024-03-21T22:40:04.545807+00:00 19994330.278063785285 27869999.999986402690 262864330.278046488762 1 60390.944508508 2024-03-21T22:40:05.535088+00:00 19994330.278065968305 27870000.000023081899 262864330.278085350990 1 60390.944520091 2024-03-21T22:40:06.535826+00:00 19994330.277849763632 27870000.000002935529 262864330.277848988771 1 60390.944531565 2024-03-21T22:40:07.527224+00:00 19994330.278033278883 27869999.999994769692 262864330.278024345636 1 60390.944543257 2024-03-21T22:40:08.537428+00:00 19994330.277623292059 27869999.999990519136 262864330.277610123158 1 60390.944554771 2024-03-21T22:40:09.532223+00:00 19994330.278027120978 27869999.999969940633 262864330.277993351221 1 60390.944566327 2024-03-21T22:40:10.530644+00:00 19994330.278116188943 27869999.999986808747 262864330.278099298477 1 60390.944577887 2024-03-21T22:40:11.529442+00:00 19994330.278051164001 27869999.999970506877 262864330.278017967939 1 60390.944589486 2024-03-21T22:40:12.531631+00:00 19994330.277663879097 27870000.000004131347 262864330.277664333582 1 60390.944600993 2024-03-21T22:40:13.525833+00:00 19994330.278031606227 27870000.000005487353 262864330.278033405542 1 60390.944612606 2024-03-21T22:40:14.529218+00:00 19994330.277995597571 27870000.000012390316 262864330.278004288673 1 60390.944624173 2024-03-21T22:40:15.528584+00:00 19994330.278046049178 27870000.000012531877 262864330.278054863214 1 60390.944635713 2024-03-21T22:40:16.525625+00:00 19994330.277869272977 27869999.999985378236 262864330.277850955725 1 60390.944647283 2024-03-21T22:40:17.525290+00:00 19994330.277874141932 27870000.000050306320 262864330.277920752764 1 60390.944658868 2024-03-21T22:40:18.526235+00:00 19994330.278072688729 27869999.999965488911 262864330.278034478426 1 60390.944670485 2024-03-21T22:40:19.529911+00:00 19994330.277762379497 27870000.000030018389 262864330.277788698673 1 60390.944682083 2024-03-21T22:40:20.531996+00:00 19994330.277968313545 27869999.999996922910 262864330.277961552143 1 60390.944693564 2024-03-21T22:40:21.523867+00:00 19994330.277805551887 27869999.999964434654 262864330.277766287327 1 60390.944705231 2024-03-21T22:40:22.531980+00:00 19994330.278024967760 27869999.999994907528 262864330.278016179800 1 60390.944716792 2024-03-21T22:40:23.530839+00:00 19994330.277884338051 27869999.999994244426 262864330.277874886990 1 60390.944728294 2024-03-21T22:40:24.524634+00:00 19994330.278017010540 27869999.999994128942 262864330.278007447720 1 60390.944739892 2024-03-21T22:40:25.526677+00:00 19994330.277685277164 27869999.999985672534 262864330.277667254210 1 60390.944751442 2024-03-21T22:40:26.524577+00:00 19994330.278086107224 27870000.000027790666 262864330.278110176325 1 60390.944763038 2024-03-21T22:40:27.526486+00:00 19994330.277668956667 27870000.000024825335 262864330.277690082788 1 60390.944774702 2024-03-21T22:40:28.534238+00:00 19994330.277909424156 27870000.000027220696 262864330.277932941914 1 60390.944786388 2024-03-21T22:40:29.543915+00:00 19994330.278032273054 27870000.000010278076 262864330.278038859367 1 60390.944797851 2024-03-21T22:40:30.534351+00:00 19994330.277893133461 27869999.999987557530 262864330.277876973152 1 60390.944809402 2024-03-21T22:40:31.532314+00:00 19994330.277755986899 27870000.000025823712 262864330.277778089046 1 60390.944820877 2024-03-21T22:40:32.523807+00:00 19994330.278041813523 27869999.999989476055 262864330.278027594090 1 60390.944832438 2024-03-21T22:40:33.522644+00:00 19994330.277890950441 27870000.000008784235 262864330.277896046638 1 60390.944844050 2024-03-21T22:40:34.525947+00:00 19994330.278181061149 27869999.999997895211 262864330.278175234795 1 60390.944855600 2024-03-21T22:40:35.523802+00:00 19994330.277988243848 27869999.999991230667 262864330.277975797653 1 60390.944867251 2024-03-21T22:40:36.530539+00:00 19994330.277875341475 27870000.000034950674 262864330.277906596661 1 60390.944878750 2024-03-21T22:40:37.524024+00:00 19994330.278036050498 27870000.000016968697 262864330.278049319983 1 60390.944890304 2024-03-21T22:40:38.522226+00:00 19994330.278002720326 27870000.000020895153 262864330.278019905090 1 60390.944901889 2024-03-21T22:40:39.523202+00:00 19994330.278092291206 27869999.999989375472 262864330.278077989817 1 60390.944913479 2024-03-21T22:40:40.524602+00:00 19994330.277860790491 27870000.000014875084 262864330.277871966362 1 60390.944925076 2024-03-21T22:40:41.526615+00:00 19994330.277999021113 27869999.999954856932 262864330.277950167656 1 60390.944936606 2024-03-21T22:40:42.522740+00:00 19994330.277966089547 27870000.000022042543 262864330.277984440327 1 60390.944948271 2024-03-21T22:40:43.530647+00:00 19994330.278179522604 27869999.999921210110 262864330.278097033501 1 60390.944959760 2024-03-21T22:40:44.523256+00:00 19994330.277941878885 27869999.999929964542 262864330.277868151665 1 60390.944971360 2024-03-21T22:40:45.525528+00:00 19994330.278062559664 27870000.000027049333 262864330.278085917234 1 60390.944982913 2024-03-21T22:40:46.523723+00:00 19994330.277886912227 27870000.000037342310 262864330.277920544147 1 60390.944994573 2024-03-21T22:40:47.531046+00:00 19994330.277801457793 27870000.000017985702 262864330.277815759182 1 60390.945006100 2024-03-21T22:40:48.527014+00:00 19994330.277865238488 27870000.000034768134 262864330.277896314859 1 60390.945017663 2024-03-21T22:40:49.526104+00:00 19994330.277914065868 27869999.999998547137 262864330.277908921242 1 60390.945029272 2024-03-21T22:40:50.529094+00:00 19994330.277857348323 27870000.000023648143 262864330.277877330780 1 60390.945040885 2024-03-21T22:40:51.532445+00:00 19994330.278130300343 27870000.000000808388 262864330.278127402067 1 60390.945052452 2024-03-21T22:40:52.531832+00:00 19994330.277969885617 27870000.000010039657 262864330.277976244688 1 60390.945064027 2024-03-21T22:40:53.531944+00:00 19994330.277947451919 27869999.999987233430 262864330.277931004763 1 60390.945075587 2024-03-21T22:40:54.530733+00:00 19994330.277928419411 27869999.999968193471 262864330.277892917395 1 60390.945087386 2024-03-21T22:40:55.550135+00:00 19994330.278108339757 27870000.000010173768 262864330.278114795685 1 60390.945098700 2024-03-21T22:40:56.527721+00:00 19994330.277885988355 27869999.999993544072 262864330.277875840664 1 60390.945110450 2024-03-21T22:40:57.542854+00:00 19994330.277883168310 27869999.999986778945 262864330.277866244316 1 60390.945121856 2024-03-21T22:40:58.528396+00:00 19994330.277601975948 27869999.999999456108 262864330.277597755194 1 60390.945133401 2024-03-21T22:40:59.525843+00:00 19994330.277907196432 27870000.000008217990 262864330.277911722660 1 60390.945144985 2024-03-21T22:41:00.526676+00:00 19994330.277798745781 27870000.000038757920 262864330.277833789587 1 60390.945156729 2024-03-21T22:41:01.541394+00:00 19994330.277893148363 27869999.999966878444 262864330.277856349945 1 60390.945168107 2024-03-21T22:41:02.524465+00:00 19994330.278007030487 27870000.000007614493 262864330.278010964394 1 60390.945179689 2024-03-21T22:41:03.525083+00:00 19994330.277855463326 27869999.999971665442 262864330.277823418379 1 60390.945191285 2024-03-21T22:41:04.527012+00:00 19994330.277878820896 27869999.999985076487 262864330.277860194445 1 60390.945202857 2024-03-21T22:41:05.526863+00:00 19994330.277780044824 27869999.999994784594 262864330.277771145105 1 60390.945214392 2024-03-21T22:41:06.523431+00:00 19994330.278018571436 27869999.999987017363 262864330.278001874685 1 60390.945225955 2024-03-21T22:41:07.522552+00:00 19994330.277876146138 27870000.000001568347 262864330.277874022722 1 60390.945237537 2024-03-21T22:41:08.523165+00:00 19994330.278012882918 27870000.000048857182 262864330.278058022261 1 60390.945249186 2024-03-21T22:41:09.529677+00:00 19994330.277852751315 27869999.999996457249 262864330.277845501900 1 60390.945260683 2024-03-21T22:41:10.523008+00:00 19994330.278184432536 27870000.000004287809 262864330.278185039759 1 60390.945272258 2024-03-21T22:41:11.523103+00:00 19994330.277856349945 27870000.000023540109 262864330.277876198292 1 60390.945283834 2024-03-21T22:41:12.523302+00:00 19994330.277761410922 27870000.000025130808 262864330.277782827616 1 60390.945295526 2024-03-21T22:41:13.533400+00:00 19994330.277886345983 27869999.999961797148 262864330.277844429016 1 60390.945307090 2024-03-21T22:41:14.532590+00:00 19994330.278027296066 27870000.000009305775 262864330.278032898903 1 60390.945318716 2024-03-21T22:41:15.537007+00:00 19994330.277849040926 27870000.000016998500 262864330.277862340212 1 60390.945330451 2024-03-21T22:41:16.550991+00:00 19994330.278041321784 27870000.000001359731 262864330.278039008379 1 60390.945341789 2024-03-21T22:41:17.530549+00:00 19994330.277806103230 27869999.999978560954 262864330.277780979872 1 60390.945353352 2024-03-21T22:41:18.529622+00:00 19994330.277845703065 27869999.999979909509 262864330.277821928263 1 60390.945365097 2024-03-21T22:41:19.544394+00:00 19994330.277883127332 27869999.999985780567 262864330.277865231037 1 60390.945376487 2024-03-21T22:41:20.528439+00:00 19994330.278169132769 27869999.999998360872 262864330.278163790703 1 60390.945388140 2024-03-21T22:41:21.535311+00:00 19994330.278078794479 27870000.000008765608 262864330.278083860874 1 60390.945399774 2024-03-21T22:41:22.540444+00:00 19994330.277955017984 27870000.000026892871 262864330.277978211641 1 60390.945411401 2024-03-21T22:41:23.545070+00:00 19994330.277899716049 27869999.999975066632 262864330.277871072292 1 60390.945422964 2024-03-21T22:41:24.544114+00:00 19994330.277553509921 27869999.999993916601 262864330.277543723583 1 60390.945434451 2024-03-21T22:41:25.536566+00:00 19994330.277989458293 27870000.000014353544 262864330.278000116348 1 60390.945446000 2024-03-21T22:41:26.534437+00:00 19994330.277839176357 27869999.999991007149 262864330.277826488018 1 60390.945457500 2024-03-21T22:41:27.528033+00:00 19994330.277868393809 27869999.999941539019 262864330.277806222439 1 60390.945469104 2024-03-21T22:41:28.530563+00:00 19994330.278177801520 27869999.999973934144 262864330.278148025274 1 60390.945480781 2024-03-21T22:41:29.539467+00:00 19994330.277822483331 27870000.000037152320 262864330.277855962515 1 60390.945492372 2024-03-21T22:41:30.540971+00:00 19994330.278081424534 27869999.999991465360 262864330.278069198132 1 60390.945503837 2024-03-21T22:41:31.531548+00:00 19994330.277745921165 27869999.999994438142 262864330.277736663818 1 60390.945515447 2024-03-21T22:41:32.534667+00:00 19994330.278044864535 27870000.000012226403 262864330.278053402901 1 60390.945526998 2024-03-21T22:41:33.532566+00:00 19994330.277896221727 27870000.000020846725 262864330.277913391590 1 60390.945538631 2024-03-21T22:41:34.537705+00:00 19994330.277964014560 27869999.999995782971 262864330.277956098318 1 60390.945550154 2024-03-21T22:41:35.533288+00:00 19994330.277973983437 27870000.000038385391 262864330.278008669615 1 60390.945561682 2024-03-21T22:41:36.529291+00:00 19994330.278047572821 27869999.999964781106 262864330.278008639812 1 60390.945573264 2024-03-21T22:41:37.530013+00:00 19994330.277947418392 27870000.000025685877 262864330.277969419956 1 60390.945584890 2024-03-21T22:41:38.534497+00:00 19994330.277991928160 27870000.000020861626 262864330.278009086847 1 60390.945596430 2024-03-21T22:41:39.531491+00:00 19994330.278174765408 27870000.000002797693 262864330.278173863888 1 60390.945608072 2024-03-21T22:41:40.537423+00:00 19994330.278076317161 27870000.000047966838 262864330.278120607138 1 60390.945619530 2024-03-21T22:41:41.527388+00:00 19994330.277826629579 27869999.999990139157 262864330.277813076973 1 60390.945631095 2024-03-21T22:41:42.526583+00:00 19994330.278175439686 27870000.000016033649 262864330.278187781572 1 60390.945642854 2024-03-21T22:41:43.542540+00:00 19994330.277904007584 27870000.000007383525 262864330.277907699347 1 60390.945654242 2024-03-21T22:41:44.526485+00:00 19994330.277769956738 27870000.000001836568 262864330.277768105268 1 60390.945665920 2024-03-21T22:41:45.535505+00:00 19994330.277910340577 27870000.000020928681 262864330.277927577496 1 60390.945677482 2024-03-21T22:41:46.534399+00:00 19994330.277986407280 27869999.999967634678 262864330.277950346470 1 60390.945689186 2024-03-21T22:41:47.545692+00:00 19994330.278023123741 27870000.000021271408 262864330.278040707111 1 60390.945700753 2024-03-21T22:41:48.545123+00:00 19994330.277708448470 27869999.999981876463 262864330.277686625719 1 60390.945712095 2024-03-21T22:41:49.525043+00:00 19994330.278075713664 27869999.999965414405 262864330.278037458658 1 60390.945723827 2024-03-21T22:41:50.538676+00:00 19994330.277848280966 27870000.000020705163 262864330.277865290642 1 60390.945735428 2024-03-21T22:41:51.541023+00:00 19994330.277930017561 27870000.000028904527 262864330.277955234051 1 60390.945746971 2024-03-21T22:41:52.538308+00:00 19994330.278131000698 27869999.999988764524 262864330.278116077185 1 60390.945758495 2024-03-21T22:41:53.533984+00:00 19994330.277743805200 27869999.999986838549 262864330.277726948261 1 60390.945770064 2024-03-21T22:41:54.533536+00:00 19994330.278111129999 27869999.999997824430 262864330.278105258942 1 60390.945781643 2024-03-21T22:41:55.533909+00:00 19994330.277867157012 27870000.000028803945 262864330.277892261744 1 60390.945793285 2024-03-21T22:41:56.539823+00:00 19994330.277850482613 27869999.999975062907 262864330.277821838856 1 60390.945804679 2024-03-21T22:41:57.524242+00:00 19994330.277786701918 27869999.999988537282 262864330.277771532536 1 60390.945816336 2024-03-21T22:41:58.531463+00:00 19994330.277979530394 27870000.000001613051 262864330.277977436781 1 60390.945827916 2024-03-21T22:41:59.531971+00:00 19994330.277853481472 27870000.000016685575 262864330.277866482735 1 60390.945839473 2024-03-21T22:42:00.530430+00:00 19994330.277989413589 27869999.999995261431 262864330.277980983257 1 60390.945851320 2024-03-21T22:42:01.554104+00:00 19994330.277900706977 27869999.999975264072 262864330.277872264385 1 60390.945862778 2024-03-21T22:42:02.544059+00:00 19994330.277843464166 27870000.000009328127 262864330.277849107981 1 60390.945874204 2024-03-21T22:42:03.531208+00:00 19994330.277908608317 27869999.999978378415 262864330.277883291245 1 60390.945885803 2024-03-21T22:42:04.533399+00:00 19994330.278263434768 27870000.000049874187 262864330.278309643269 1 60390.945897414 2024-03-21T22:42:05.536613+00:00 19994330.277727156878 27869999.999970860779 262864330.277694314718 1 60390.945908925 2024-03-21T22:42:06.531145+00:00 19994330.277932856232 27870000.000026062131 262864330.277955204248 1 60390.945920564 2024-03-21T22:42:07.536760+00:00 19994330.277857866138 27870000.000019133091 262864330.277873307467 1 60390.945932119 2024-03-21T22:42:08.535084+00:00 19994330.277948193252 27869999.999971497804 262864330.277916014194 1 60390.945943631 2024-03-21T22:42:09.529727+00:00 19994330.277827255428 27869999.999977774918 262864330.277801334858 1 60390.945955283 2024-03-21T22:42:10.536501+00:00 19994330.277949817479 27869999.999955285341 262864330.277901411057 1 60390.945966813 2024-03-21T22:42:11.532618+00:00 19994330.277740716934 27869999.999977469444 262864330.277714490891 1 60390.945978411 2024-03-21T22:42:12.534719+00:00 19994330.277811747044 27870000.000011280179 262864330.277819305658 1 60390.945989969 2024-03-21T22:42:13.533352+00:00 19994330.277917806059 27870000.000008180737 262864330.277922272682 1 60390.946001564 2024-03-21T22:42:14.535106+00:00 19994330.278082758188 27870000.000018488616 262864330.278097540140 1 60390.946013064 2024-03-21T22:42:15.528686+00:00 19994330.277813903987 27869999.999995108694 262864330.277805328369 1 60390.946024665 2024-03-21T22:42:16.531031+00:00 19994330.278079807758 27870000.000017683953 262864330.278093785048 1 60390.946036228 2024-03-21T22:42:17.530136+00:00 19994330.277865327895 27869999.999996203929 262864330.277857840061 1 60390.946047747 2024-03-21T22:42:18.525326+00:00 19994330.278081510216 27870000.000031210482 262864330.278109014034 1 60390.946059398 2024-03-21T22:42:19.532017+00:00 19994330.277829758823 27869999.999923598021 262864330.277749657631 1 60390.946070923 2024-03-21T22:42:20.527742+00:00 19994330.277925390750 27870000.000005561858 262864330.277927279472 1 60390.946082487 2024-03-21T22:42:21.526889+00:00 19994330.277831517160 27869999.999936856329 262864330.277764678001 1 60390.946094328 2024-03-21T22:42:22.549926+00:00 19994330.277892932296 27869999.999965377152 262864330.277854621410 1 60390.946105674 2024-03-21T22:42:23.530209+00:00 19994330.278160415590 27869999.999998446554 262864330.278155177832 1 60390.946117173 2024-03-21T22:42:24.523763+00:00 19994330.277959018946 27870000.000024754554 262864330.277980089188 1 60390.946128765 2024-03-21T22:42:25.525325+00:00 19994330.277887046337 27870000.000006698072 262864330.277890056372 1 60390.946140327 2024-03-21T22:42:26.524233+00:00 19994330.277929596603 27870000.000012189150 262864330.277938097715 1 60390.946151885 2024-03-21T22:42:27.522837+00:00 19994330.277913730592 27870000.000015705824 262864330.277925729752 1 60390.946163549 2024-03-21T22:42:28.530664+00:00 19994330.278018463403 27870000.000014629215 262864330.278029412031 1 60390.946175135 2024-03-21T22:42:29.531682+00:00 19994330.277856640518 27869999.999985255301 262864330.277838200331 1 60390.946186674 2024-03-21T22:42:30.528615+00:00 19994330.278170410544 27869999.999968372285 262864330.278135091066 1 60390.946198203 2024-03-21T22:42:31.524736+00:00 19994330.277979269624 27869999.999998103827 262864330.277973651886 1 60390.946209820 2024-03-21T22:42:32.528406+00:00 19994330.277880780399 27870000.000002034009 262864330.277879118919 1 60390.946221391 2024-03-21T22:42:33.528167+00:00 19994330.277922589332 27869999.999998003244 262864330.277916908264 1 60390.946232964 2024-03-21T22:42:34.528120+00:00 19994330.277951091528 27869999.999985482544 262864330.277932882309 1 60390.946244482 2024-03-21T22:42:35.523294+00:00 19994330.277920071036 27870000.000040866435 262864330.277957230806 1 60390.946256102 2024-03-21T22:42:36.527236+00:00 19994330.277610365301 27869999.999964684248 262864330.277571350336 1 60390.946267696 2024-03-21T22:42:37.528913+00:00 19994330.278005156666 27870000.000032752752 262864330.278034210205 1 60390.946279213 2024-03-21T22:42:38.524032+00:00 19994330.278113301843 27870000.000026799738 262864330.278136402369 1 60390.946290844 2024-03-21T22:42:39.528890+00:00 19994330.277799300849 27869999.999994389713 262864330.277790009975 1 60390.946302359 2024-03-21T22:42:40.523806+00:00 19994330.277813903987 27870000.000033218414 262864330.277843445539 1 60390.946313939 2024-03-21T22:42:41.524359+00:00 19994330.277866668999 27869999.999987334013 262864330.277850300074 1 60390.946325565 2024-03-21T22:42:42.528827+00:00 19994330.277931731194 27869999.999945711344 262864330.277873724699 1 60390.946337077 2024-03-21T22:42:43.523479+00:00 19994330.277868285775 27869999.999998856336 262864330.277863442898 1 60390.946348653 2024-03-21T22:42:44.523585+00:00 19994330.278250936419 27869999.999961722642 262864330.278208971024 1 60390.946360246 2024-03-21T22:42:45.525224+00:00 19994330.277955494821 27869999.999966915697 262864330.277918726206 1 60390.946371804 2024-03-21T22:42:46.523869+00:00 19994330.277825109661 27870000.000042296946 262864330.277863711119 1 60390.946383371 2024-03-21T22:42:47.523310+00:00 19994330.278082117438 27869999.999965172261 262864330.278043568134 1 60390.946395192 2024-03-21T22:42:48.544591+00:00 19994330.277739629149 27870000.000017788261 262864330.277753710747 1 60390.946406662 2024-03-21T22:42:49.535622+00:00 19994330.278230521828 27870000.000040281564 262864330.278267115355 1 60390.946418149 2024-03-21T22:42:50.528061+00:00 19994330.277881331742 27870000.000064536929 262864330.277942180634 1 60390.946429743 2024-03-21T22:42:51.529777+00:00 19994330.277985692024 27869999.999984841794 262864330.277966827154 1 60390.946441413 2024-03-21T22:42:52.538094+00:00 19994330.277748584747 27869999.999992284924 262864330.277737170458 1 60390.946452973 2024-03-21T22:42:53.536913+00:00 19994330.278016321361 27869999.999952636659 262864330.277965277433 1 60390.946464400 2024-03-21T22:42:54.524183+00:00 19994330.278013683856 27869999.999970372766 262864330.277980357409 1 60390.946476012 2024-03-21T22:42:55.527392+00:00 19994330.278058577329 27869999.999975007027 262864330.278029888868 1 60390.946487733 2024-03-21T22:42:56.540165+00:00 19994330.277854938060 27870000.000019229949 262864330.277870476246 1 60390.946499329 2024-03-21T22:42:57.542041+00:00 19994330.277804743499 27870000.000055868179 262864330.277856916189 1 60390.946510815 2024-03-21T22:42:58.534419+00:00 19994330.278124369681 27870000.000013336539 262864330.278134018183 1 60390.946522307 2024-03-21T22:42:59.527279+00:00 19994330.277839154005 27870000.000031687319 262864330.277867138386 1 60390.946533956 2024-03-21T22:43:00.533758+00:00 19994330.277725096792 27870000.000041205436 262864330.277762621641 1 60390.946545480 2024-03-21T22:43:01.529438+00:00 19994330.277969472110 27869999.999996785074 262864330.277962565422 1 60390.946557080 2024-03-21T22:43:02.531714+00:00 19994330.278036259115 27870000.000000394881 262864330.278032958508 1 60390.946568578 2024-03-21T22:43:03.525101+00:00 19994330.277833294123 27869999.999983277172 262864330.277812868357 1 60390.946580107 2024-03-21T22:43:04.521231+00:00 19994330.278010766953 27869999.999991971999 262864330.277999043465 1 60390.946591730 2024-03-21T22:43:05.525494+00:00 19994330.277791325003 27869999.999994445592 262864330.277782082558 1 60390.946603291 2024-03-21T22:43:06.524320+00:00 19994330.278087645769 27869999.999973692000 262864330.278057634830 1 60390.946614862 2024-03-21T22:43:07.524095+00:00 19994330.277726292610 27869999.999982520938 262864330.277705132961 1 60390.946626478 2024-03-21T22:43:08.527730+00:00 19994330.277755778283 27869999.999997489154 262864330.277749568224 1 60390.946638102 2024-03-21T22:43:09.531997+00:00 19994330.277798600495 27870000.000000301749 262864330.277795195580 1 60390.946649607 2024-03-21T22:43:10.526017+00:00 19994330.278071098030 27870000.000020183623 262864330.278087586164 1 60390.946661144 2024-03-21T22:43:11.522806+00:00 19994330.278052955866 27870000.000031296164 262864330.278080552816 1 60390.946672781 2024-03-21T22:43:12.528298+00:00 19994330.277986049652 27870000.000027611852 262864330.278009951115 1 60390.946684350 2024-03-21T22:43:13.527862+00:00 19994330.277711018920 27869999.999929476529 262864330.277636826038 1 60390.946695958 2024-03-21T22:43:14.530753+00:00 19994330.278024587780 27869999.999999288470 262864330.278020173311 1 60390.946707531 2024-03-21T22:43:15.530644+00:00 19994330.277931153774 27869999.999977510422 262864330.277904957533 1 60390.946719268 2024-03-21T22:43:16.544792+00:00 19994330.278042607009 27870000.000001087785 262864330.278039991856 1 60390.946730678 2024-03-21T22:43:17.530631+00:00 19994330.277980297804 27870000.000024035573 262864330.278000622988 1 60390.946742331 2024-03-21T22:43:18.537394+00:00 19994330.277955405414 27870000.000036496669 262864330.277988225222 1 60390.946754051 2024-03-21T22:43:19.550044+00:00 19994330.278079185635 27870000.000004705042 262864330.278080195189 1 60390.946765408 2024-03-21T22:43:20.531231+00:00 19994330.277816820890 27869999.999997720122 262864330.277810871601 1 60390.946776990 2024-03-21T22:43:21.531966+00:00 19994330.277827732265 27870000.000032972544 262864330.277857005596 1 60390.946788649 2024-03-21T22:43:22.539281+00:00 19994330.277949221432 27870000.000046011060 262864330.277991533279 1 60390.946800101 2024-03-21T22:43:23.528700+00:00 19994330.277853392065 27870000.000046327710 262864330.277896016836 1 60390.946811740 2024-03-21T22:43:24.534316+00:00 19994330.278022635728 27869999.999998852611 262864330.278017818928 1 60390.946823253 2024-03-21T22:43:25.529097+00:00 19994330.278041310608 27870000.000018883497 262864330.278056502342 1 60390.946834971 2024-03-21T22:43:26.541495+00:00 19994330.278215125203 27869999.999965924770 262864330.278177380562 1 60390.946846605 2024-03-21T22:43:27.546690+00:00 19994330.277805000544 27870000.000000759959 262864330.277802079916 1 60390.946858142 2024-03-21T22:43:28.543477+00:00 19994330.277654282749 27870000.000001624227 262864330.277652204037 1 60390.946869506 2024-03-21T22:43:29.525259+00:00 19994330.278060961515 27869999.999989733100 262864330.278047025204 1 60390.946881120 2024-03-21T22:43:30.528778+00:00 19994330.278074976057 27869999.999986492097 262864330.278057783842 1 60390.946892758 2024-03-21T22:43:31.534311+00:00 19994330.278050836176 27869999.999983243644 262864330.278030395508 1 60390.946904324 2024-03-21T22:43:32.533604+00:00 19994330.278088964522 27869999.999981369823 262864330.278066635132 1 60390.946915987 2024-03-21T22:43:33.541272+00:00 19994330.277787603438 27870000.000000964850 262864330.277784854174 1 60390.946927501 2024-03-21T22:43:34.536096+00:00 19994330.277919948101 27870000.000002820045 262864330.277919083834 1 60390.946938979 2024-03-21T22:43:35.527797+00:00 19994330.277975354344 27869999.999963201582 262864330.277934849262 1 60390.946950624 2024-03-21T22:43:36.533909+00:00 19994330.278109122068 27869999.999971408397 262864330.278076857328 1 60390.946962238 2024-03-21T22:43:37.537357+00:00 19994330.277933169156 27870000.000019107014 262864330.277948588133 1 60390.946973650 2024-03-21T22:43:38.523333+00:00 19994330.278015062213 27869999.999968361109 262864330.277979731560 1 60390.946985321 2024-03-21T22:43:39.531720+00:00 19994330.278094414622 27869999.999986693263 262864330.278077423573 1 60390.946996888 2024-03-21T22:43:40.531098+00:00 19994330.277758419514 27870000.000003274530 262864330.277758002281 1 60390.947008443 2024-03-21T22:43:41.529429+00:00 19994330.278086125851 27870000.000036600977 262864330.278119027615 1 60390.947020059 2024-03-21T22:43:42.533122+00:00 19994330.277833733708 27870000.000000696629 262864330.277830719948 1 60390.947031892 2024-03-21T22:43:43.555436+00:00 19994330.277776960284 27870000.000024363399 262864330.277797639370 1 60390.947043180 2024-03-21T22:43:44.530690+00:00 19994330.277968604118 27870000.000025775284 262864330.277990698814 1 60390.947054756 2024-03-21T22:43:45.530962+00:00 19994330.277981560677 27870000.000043850392 262864330.278021693230 1 60390.947066396 2024-03-21T22:43:46.536553+00:00 19994330.278054572642 27869999.999976076186 262864330.278026938438 1 60390.947077964 2024-03-21T22:43:47.536093+00:00 19994330.277755130082 27869999.999973464757 262864330.277724921703 1 60390.947089413 2024-03-21T22:43:48.525287+00:00 19994330.277876023203 27869999.999996870756 262864330.277869194746 1 60390.947100982 2024-03-21T22:43:49.524833+00:00 19994330.278034310788 27870000.000014465302 262864330.278045058250 1 60390.947112729 2024-03-21T22:43:50.539781+00:00 19994330.277931232005 27869999.999990142882 262864330.277917683125 1 60390.947124229 2024-03-21T22:43:51.533353+00:00 19994330.277728006244 27869999.999976746738 262864330.277701079845 1 60390.947135748 2024-03-21T22:43:52.528633+00:00 19994330.278079278767 27870000.000025976449 262864330.278101563454 1 60390.947147555 2024-03-21T22:43:53.548704+00:00 19994330.277942012995 27870000.000015690923 262864330.277953982353 1 60390.947158901 2024-03-21T22:43:54.529083+00:00 19994330.278043486178 27870000.000004641712 262864330.278044432402 1 60390.947170639 2024-03-21T22:43:55.543191+00:00 19994330.277908936143 27869999.999965425581 262864330.277870655060 1 60390.947182035 2024-03-21T22:43:56.527781+00:00 19994330.278011441231 27870000.000009648502 262864330.278017401695 1 60390.947193639 2024-03-21T22:43:57.530431+00:00 19994330.277874525636 27869999.999993011355 262864330.277863860130 1 60390.947205192 2024-03-21T22:43:58.528625+00:00 19994330.277974378318 27870000.000014990568 262864330.277985662222 1 60390.947216873 2024-03-21T22:43:59.537797+00:00 19994330.278018251061 27869999.999928046018 262864330.277942597866 1 60390.947228340 2024-03-21T22:44:00.528564+00:00 19994330.278211835772 27869999.999966569245 262864330.278174698353 1 60390.947240124 2024-03-21T22:44:01.546738+00:00 19994330.277606666088 27869999.999979183078 262864330.277582168579 1 60390.947251510 2024-03-21T22:44:02.530488+00:00 19994330.278040923178 27869999.999978721142 262864330.278015941381 1 60390.947263066 2024-03-21T22:44:03.528857+00:00 19994330.277579799294 27870000.000011004508 262864330.277587115765 1 60390.947274594 2024-03-21T22:44:04.524898+00:00 19994330.278021086007 27870000.000046193600 262864330.278063595295 1 60390.947286170 2024-03-21T22:44:05.525070+00:00 19994330.277864038944 27870000.000055778772 262864330.277916133404 1 60390.947297879 2024-03-21T22:44:06.536714+00:00 19994330.277960740030 27869999.999986156821 262864330.277943223715 1 60390.947309397 2024-03-21T22:44:07.531905+00:00 19994330.277798969299 27870000.000019282103 262864330.277814567089 1 60390.947320962 2024-03-21T22:44:08.531151+00:00 19994330.278028581291 27869999.999972760677 262864330.277997642756 1 60390.947332450 2024-03-21T22:44:09.523651+00:00 19994330.278052728623 27869999.999984268099 262864330.278033286333 1 60390.947344107 2024-03-21T22:44:10.530842+00:00 19994330.277717214078 27869999.999984767288 262864330.277698278427 1 60390.947355699 2024-03-21T22:44:11.532416+00:00 19994330.277875211090 27869999.999995805323 262864330.277867317200 1 60390.947367289 2024-03-21T22:44:12.533757+00:00 19994330.278122019023 27870000.000004645437 262864330.278122961521 1 60390.947378803 2024-03-21T22:44:13.528566+00:00 19994330.278037693352 27870000.000012908131 262864330.278046905994 1 60390.947390402 2024-03-21T22:44:14.530719+00:00 19994330.277881417423 27870000.000013668090 262864330.277891397476 1 60390.947401904 2024-03-21T22:44:15.524467+00:00 19994330.277929108590 27870000.000018227845 262864330.277943640947 1 60390.947413465 2024-03-21T22:44:16.523413+00:00 19994330.277893833816 27870000.000036150217 262864330.277926295996 1 60390.947425030 2024-03-21T22:44:17.522591+00:00 19994330.278006348759 27870000.000011242926 262864330.278013885021 1 60390.947436615 2024-03-21T22:44:18.523547+00:00 19994330.277935445309 27870000.000069562346 262864330.278001308441 1 60390.947448222 2024-03-21T22:44:19.526359+00:00 19994330.277747854590 27870000.000013168901 262864330.277757346630 1 60390.947459791 2024-03-21T22:44:20.525979+00:00 19994330.278100982308 27870000.000012721866 262864330.278110027313 1 60390.947471398 2024-03-21T22:44:21.528760+00:00 19994330.277678553015 27869999.999960280955 262864330.277635127306 1 60390.947482923 2024-03-21T22:44:22.524544+00:00 19994330.277969464660 27870000.000014562160 262864330.277980327606 1 60390.947494561 2024-03-21T22:44:23.530102+00:00 19994330.277883220464 27869999.999996367842 262864330.277875900269 1 60390.947506076 2024-03-21T22:44:24.524920+00:00 19994330.278015047312 27869999.999991375953 262864330.278002738953 1 60390.947517680 2024-03-21T22:44:25.527552+00:00 19994330.277835447341 27870000.000019986182 262864330.277851760387 1 60390.947529204 2024-03-21T22:44:26.523262+00:00 19994330.278014205396 27870000.000008564442 262864330.278019070625 1 60390.947540896 2024-03-21T22:44:27.533439+00:00 19994330.277817200869 27869999.999969758093 262864330.277783244848 1 60390.947552363 2024-03-21T22:44:28.524214+00:00 19994330.278091441840 27870000.000022415072 262864330.278110146523 1 60390.947563939 2024-03-21T22:44:29.524347+00:00 19994330.277654457837 27869999.999996379018 262864330.277647137642 1 60390.947575517 2024-03-21T22:44:30.524659+00:00 19994330.277837075293 27869999.999988954514 262864330.277822315693 1 60390.947587109 2024-03-21T22:44:31.526206+00:00 19994330.277859833091 27870000.000039428473 262864330.277895569801 1 60390.947598677 2024-03-21T22:44:32.525650+00:00 19994330.277857828885 27870000.000007107854 262864330.277861237526 1 60390.947610286 2024-03-21T22:44:33.528722+00:00 19994330.277847152203 27870000.000013552606 262864330.277857005596 1 60390.947621802 2024-03-21T22:44:34.523679+00:00 19994330.277974542230 27870000.000030744821 262864330.278001606464 1 60390.947633388 2024-03-21T22:44:35.524691+00:00 19994330.277951322496 27870000.000019777566 262864330.277967423201 1 60390.947645061 2024-03-21T22:44:36.533239+00:00 19994330.277964871377 27870000.000024780631 262864330.277985960245 1 60390.947656555 2024-03-21T22:44:37.526340+00:00 19994330.277841605246 27870000.000014994293 262864330.277852892876 1 60390.947668157 2024-03-21T22:44:38.528741+00:00 19994330.277831654996 27870000.000029973686 262864330.277857929468 1 60390.947679697 2024-03-21T22:44:39.525780+00:00 19994330.277914926410 27869999.999953713268 262864330.277864933014 1 60390.947691291 2024-03-21T22:44:40.527559+00:00 19994330.277971465141 27870000.000028409064 262864330.277996182442 1 60390.947702823 2024-03-21T22:44:41.523917+00:00 19994330.278002426028 27869999.999993685633 262864330.277992427349 1 60390.947714414 2024-03-21T22:44:42.525423+00:00 19994330.277926295996 27869999.999950867146 262864330.277873456478 1 60390.947726055 2024-03-21T22:44:43.531106+00:00 19994330.277889102697 27870000.000017166138 262864330.277902573347 1 60390.947737526 2024-03-21T22:44:44.522223+00:00 19994330.278018623590 27870000.000016748905 262864330.278031677008 1 60390.947749142 2024-03-21T22:44:45.525813+00:00 19994330.278091322631 27869999.999979995191 262864330.278067618608 1 60390.947760739 2024-03-21T22:44:46.527878+00:00 19994330.278039064258 27870000.000016778708 262864330.278052151203 1 60390.947772414 2024-03-21T22:44:47.536603+00:00 19994330.278119627386 27870000.000044353306 262864330.278160274029 1 60390.947783941 2024-03-21T22:44:48.532502+00:00 19994330.277571424842 27870000.000017423183 262864330.277585148811 1 60390.947795519 2024-03-21T22:44:49.532794+00:00 19994330.277917794883 27869999.999986171722 262864330.277900278568 1 60390.947806977 2024-03-21T22:44:50.522787+00:00 19994330.278186425567 27870000.000012706965 262864330.278195440769 1 60390.947818577 2024-03-21T22:44:51.525057+00:00 19994330.278080482036 27870000.000039100647 262864330.278115898371 1 60390.947830317 2024-03-21T22:44:52.539364+00:00 19994330.278041094542 27869999.999986477196 262864330.278023868799 1 60390.947841802 2024-03-21T22:44:53.531645+00:00 19994330.277737874538 27869999.999971844256 262864330.277706027031 1 60390.947853426 2024-03-21T22:44:54.535963+00:00 19994330.278065979481 27869999.999981120229 262864330.278043389320 1 60390.947865194 2024-03-21T22:44:55.552779+00:00 19994330.277987074107 27869999.999984920025 262864330.277968287468 1 60390.947876459 2024-03-21T22:44:56.526048+00:00 19994330.277896542102 27870000.000014636666 262864330.277907490730 1 60390.947888220 2024-03-21T22:44:57.542234+00:00 19994330.278061345220 27870000.000007800758 262864330.278065443039 1 60390.947899769 2024-03-21T22:44:58.540034+00:00 19994330.277768090367 27870000.000002074987 262864330.277766466141 1 60390.947911378 2024-03-21T22:44:59.543038+00:00 19994330.277992483228 27869999.999998241663 262864330.277987033129 1 60390.947922887 2024-03-21T22:45:00.537411+00:00 19994330.277952712029 27869999.999973766506 262864330.277922779322 1 60390.947934838 2024-03-21T22:45:01.570040+00:00 19994330.277898259461 27870000.000007398427 262864330.277901947498 1 60390.947946004 2024-03-21T22:45:02.534710+00:00 19994330.278065793216 27870000.000025365502 262864330.278087466955 1 60390.947957523 2024-03-21T22:45:03.530024+00:00 19994330.277931451797 27869999.999998431653 262864330.277926176786 1 60390.947969152 2024-03-21T22:45:04.534692+00:00 19994330.277845889330 27869999.999999362975 262864330.277841567993 1 60390.947980684 2024-03-21T22:45:05.531086+00:00 19994330.277987185866 27869999.999967884272 262864330.277951359749 1 60390.947992311 2024-03-21T22:45:06.535645+00:00 19994330.277860794216 27869999.999960213900 262864330.277817308903 1 60390.948003902 2024-03-21T22:45:07.537109+00:00 19994330.277834326029 27869999.999978847802 262864330.277809470892 1 60390.948015376 2024-03-21T22:45:08.528452+00:00 19994330.278037544340 27869999.999976605177 262864330.278010457754 1 60390.948026938 2024-03-21T22:45:09.527458+00:00 19994330.277936592698 27870000.000011228025 262864330.277944147587 1 60390.948038616 2024-03-21T22:45:10.536450+00:00 19994330.277857378125 27870000.000036694109 262864330.277890384197 1 60390.948050055 2024-03-21T22:45:11.524780+00:00 19994330.278020244092 27870000.000022847205 262864330.278039395809 1 60390.948061613 2024-03-21T22:45:12.523380+00:00 19994330.277901325375 27869999.999983660877 262864330.277881294489 1 60390.948073242 2024-03-21T22:45:13.528075+00:00 19994330.277908939868 27870000.000013064593 262864330.277918308973 1 60390.948084824 2024-03-21T22:45:14.528819+00:00 19994330.277834605426 27869999.999941408634 262864330.277772307396 1 60390.948096383 2024-03-21T22:45:15.527544+00:00 19994330.278181664646 27869999.999994922429 262864330.278172910213 1 60390.948107938 2024-03-21T22:45:16.525873+00:00 19994330.277743764222 27869999.999924913049 262864330.277664959431 1 60390.948119570 2024-03-21T22:45:17.530845+00:00 19994330.278025366366 27870000.000014025718 262864330.278035700321 1 60390.948131162 2024-03-21T22:45:18.532428+00:00 19994330.277779854834 27869999.999952632934 262864330.277728796005 1 60390.948142658 2024-03-21T22:45:19.525661+00:00 19994330.277989402413 27869999.999998282641 262864330.277983963490 1 60390.948154214 2024-03-21T22:45:20.524067+00:00 19994330.278176411986 27870000.000006198883 262864330.278178930283 1 60390.948165777 2024-03-21T22:45:21.523161+00:00 19994330.277743257582 27870000.000032864511 262864330.277772426605 1 60390.948177384 2024-03-21T22:45:22.525992+00:00 19994330.277887430042 27870000.000023107976 262864330.277906835079 1 60390.948188942 2024-03-21T22:45:23.524598+00:00 19994330.277817483991 27870000.000007808208 262864330.277821600437 1 60390.948200507 2024-03-21T22:45:24.523761+00:00 19994330.278125192970 27869999.999962016940 262864330.278083533049 1 60390.948212093 2024-03-21T22:45:25.524825+00:00 19994330.277762759477 27869999.999992247671 262864330.277751326561 1 60390.948223656 2024-03-21T22:45:26.523900+00:00 19994330.277829349041 27869999.999959722161 262864330.277785360813 1 60390.948235256 2024-03-21T22:45:27.526135+00:00 19994330.277798417956 27869999.999934468418 262864330.277729183435 1 60390.948246808 2024-03-21T22:45:28.524212+00:00 19994330.278045214713 27869999.999992460012 262864330.278033971786 1 60390.948258410 2024-03-21T22:45:29.526624+00:00 19994330.277892623097 27870000.000015508384 262864330.277904421091 1 60390.948269964 2024-03-21T22:45:30.524856+00:00 19994330.277961578220 27870000.000010661781 262864330.277968555689 1 60390.948281635 2024-03-21T22:45:31.533243+00:00 19994330.277871247381 27870000.000007797033 262864330.277875363827 1 60390.948293098 2024-03-21T22:45:32.523659+00:00 19994330.277953285724 27869999.999980356544 262864330.277929961681 1 60390.948304727 2024-03-21T22:45:33.528372+00:00 19994330.277909003198 27870000.000058360398 262864330.277963668108 1 60390.948316240 2024-03-21T22:45:34.523125+00:00 19994330.278088141233 27869999.999989531934 262864330.278073996305 1 60390.948327843 2024-03-21T22:45:35.525624+00:00 19994330.277955677360 27869999.999985687435 262864330.277937680483 1 60390.948339388 2024-03-21T22:45:36.523153+00:00 19994330.277759019285 27870000.000024415553 262864330.277779728174 1 60390.948350994 2024-03-21T22:45:37.525875+00:00 19994330.277868717909 27870000.000071223825 262864330.277936249971 1 60390.948362539 2024-03-21T22:45:38.523356+00:00 19994330.277923412621 27869999.999993607402 262864330.277913331985 1 60390.948374216 2024-03-21T22:45:39.532238+00:00 19994330.277781199664 27869999.999960970134 262864330.277738451958 1 60390.948385764 2024-03-21T22:45:40.530040+00:00 19994330.277896396816 27869999.999985601753 262864330.277878314257 1 60390.948397256 2024-03-21T22:45:41.522951+00:00 19994330.278147753328 27870000.000016141683 262864330.278160214424 1 60390.948408851 2024-03-21T22:45:42.524744+00:00 19994330.278054580092 27870000.000033810735 262864330.278084695339 1 60390.948420417 2024-03-21T22:45:43.524022+00:00 19994330.278186712414 27870000.000068642199 262864330.278251647949 1 60390.948431982 2024-03-21T22:45:44.523266+00:00 19994330.277881029993 27870000.000030864030 262864330.277908205986 1 60390.948443548 2024-03-21T22:45:45.522549+00:00 19994330.278001233935 27869999.999982677400 262864330.277980208397 1 60390.948455127 2024-03-21T22:45:46.522983+00:00 19994330.277691747993 27870000.000029295683 262864330.277717351913 1 60390.948466707 2024-03-21T22:45:47.523479+00:00 19994330.277941856533 27869999.999994143844 262864330.277932316065 1 60390.948478289 2024-03-21T22:45:48.524208+00:00 19994330.277959592640 27870000.000040747225 262864330.277996629477 1 60390.948489849 2024-03-21T22:45:49.522891+00:00 19994330.278026275337 27870000.000008985400 262864330.278031587601 1 60390.948501464 2024-03-21T22:45:50.526444+00:00 19994330.277979630977 27869999.999983236194 262864330.277959197760 1 60390.948513018 2024-03-21T22:45:51.524735+00:00 19994330.277979537845 27870000.000023901463 262864330.277999758720 1 60390.948524595 2024-03-21T22:45:52.525045+00:00 19994330.277974054217 27870000.000037547201 262864330.278007924557 1 60390.948536128 2024-03-21T22:45:53.521486+00:00 19994330.277774684131 27870000.000039495528 262864330.277810484171 1 60390.948547741 2024-03-21T22:45:54.524871+00:00 19994330.277889493853 27870000.000017035753 262864330.277902841568 1 60390.948559299 2024-03-21T22:45:55.523426+00:00 19994330.277825210243 27870000.000060759485 262864330.277882277966 1 60390.948570926 2024-03-21T22:45:56.528025+00:00 19994330.278018962592 27869999.999908868223 262864330.277924120426 1 60390.948582444 2024-03-21T22:45:57.523187+00:00 19994330.278021268547 27869999.999985028058 262864330.278002619743 1 60390.948594025 2024-03-21T22:45:58.523757+00:00 19994330.277772150934 27870000.000020172447 262864330.277788639069 1 60390.948605608 2024-03-21T22:45:59.524494+00:00 19994330.277685783803 27869999.999981641769 262864330.277663737535 1 60390.948617207 2024-03-21T22:46:00.526708+00:00 19994330.278113856912 27869999.999949675053 262864330.278059840202 1 60390.948628773 2024-03-21T22:46:01.526028+00:00 19994330.278217308223 27870000.000020407140 262864330.278234034777 1 60390.948640495 2024-03-21T22:46:02.538746+00:00 19994330.277902245522 27870000.000016272068 262864330.277914822102 1 60390.948652034 2024-03-21T22:46:03.535714+00:00 19994330.277832899243 27870000.000004988164 262864330.277834177017 1 60390.948663518 2024-03-21T22:46:04.527926+00:00 19994330.277838453650 27870000.000026635826 262864330.277861416340 1 60390.948675094 2024-03-21T22:46:05.528155+00:00 19994330.278290338814 27870000.000001192093 262864330.278287827969 1 60390.948686777 2024-03-21T22:46:06.537550+00:00 19994330.277725126594 27869999.999995723367 262864330.277717143297 1 60390.948698242 2024-03-21T22:46:07.528085+00:00 19994330.277962792665 27869999.999997064471 262864330.277956187725 1 60390.948709843 2024-03-21T22:46:08.530453+00:00 19994330.277938399464 27869999.999967530370 262864330.277902215719 1 60390.948721475 2024-03-21T22:46:09.535441+00:00 19994330.277883384377 27869999.999997612089 262864330.277877300978 1 60390.948732980 2024-03-21T22:46:10.529429+00:00 19994330.277858544141 27869999.999987155199 262864330.277842015028 1 60390.948744650 2024-03-21T22:46:11.537795+00:00 19994330.277924794704 27869999.999990873039 262864330.277911990881 1 60390.948756125 2024-03-21T22:46:12.529190+00:00 19994330.277827676386 27870000.000003449619 262864330.277827441692 1 60390.948767675 2024-03-21T22:46:13.527135+00:00 19994330.277912832797 27869999.999995909631 262864330.277905046940 1 60390.948779276 2024-03-21T22:46:14.529422+00:00 19994330.277730688453 27870000.000016719103 262864330.277743697166 1 60390.948790940 2024-03-21T22:46:15.537164+00:00 19994330.277890894562 27870000.000050392002 262864330.277937591076 1 60390.948802759 2024-03-21T22:46:16.558386+00:00 19994330.277728803456 27869999.999957881868 262864330.277682989836 1 60390.948813923 2024-03-21T22:46:17.522927+00:00 19994330.277965005487 27870000.000031765550 262864330.277993083000 1 60390.948825601 2024-03-21T22:46:18.531871+00:00 19994330.278023123741 27869999.999985594302 262864330.278005033731 1 60390.948837302 2024-03-21T22:46:19.542893+00:00 19994330.277747433633 27869999.999988149852 262864330.277731865644 1 60390.948848723 2024-03-21T22:46:20.529724+00:00 19994330.278085511178 27869999.999995924532 262864330.278077721596 1 60390.948860265 2024-03-21T22:46:21.526871+00:00 19994330.277819231153 27869999.999986559153 262864330.277802109718 1 60390.948871858 2024-03-21T22:46:22.528546+00:00 19994330.278084222227 27870000.000004865229 262864330.278085380793 1 60390.948883391 2024-03-21T22:46:23.524926+00:00 19994330.277983520180 27870000.000010289252 262864330.277990102768 1 60390.948895026 2024-03-21T22:46:24.530270+00:00 19994330.277931578457 27870000.000025864691 262864330.277953743935 1 60390.948906620 2024-03-21T22:46:25.531940+00:00 19994330.277993213385 27870000.000047631562 262864330.278037130833 1 60390.948918153 2024-03-21T22:46:26.528405+00:00 19994330.277997318655 27870000.000003453344 262864330.277997076511 1 60390.948929756 2024-03-21T22:46:27.530915+00:00 19994330.278034534305 27870000.000030957162 262864330.278061807156 1 60390.948941338 2024-03-21T22:46:28.531569+00:00 19994330.277794856578 27869999.999989196658 262864330.277780383825 1 60390.948953049 2024-03-21T22:46:29.543436+00:00 19994330.278084147722 27870000.000044066459 262864330.278124541044 1 60390.948964486 2024-03-21T22:46:30.531612+00:00 19994330.277818575501 27869999.999991260469 262864330.277806162834 1 60390.948976128 2024-03-21T22:46:31.537470+00:00 19994330.277881186455 27869999.999980013818 262864330.277857482433 1 60390.948987607 2024-03-21T22:46:32.529280+00:00 19994330.278060495853 27869999.999972764403 262864330.278029561043 1 60390.948999172 2024-03-21T22:46:33.528458+00:00 19994330.277880482376 27870000.000003661960 262864330.277880460024 1 60390.949010713 2024-03-21T22:46:34.525592+00:00 19994330.277987353504 27869999.999984212220 262864330.277967870235 1 60390.949022303 2024-03-21T22:46:35.526967+00:00 19994330.277825977653 27869999.999958392233 262864330.277780681849 1 60390.949033822 2024-03-21T22:46:36.522233+00:00 19994330.277930501848 27870000.000012855977 262864330.277939647436 1 60390.949045450 2024-03-21T22:46:37.526938+00:00 19994330.278018377721 27870000.000029984862 262864330.278044670820 1 60390.949056988 2024-03-21T22:46:38.523787+00:00 19994330.277997288853 27870000.000007830560 262864330.278001427650 1 60390.949068583 2024-03-21T22:46:39.525592+00:00 19994330.277748975903 27869999.999954137951 262864330.277699410915 1 60390.949080218 2024-03-21T22:46:40.530798+00:00 19994330.277852512896 27870000.000022031367 262864330.277870833874 1 60390.949091701 2024-03-21T22:46:41.522956+00:00 19994330.277861408889 27869999.999976187944 262864330.277833908796 1 60390.949103354 2024-03-21T22:46:42.529816+00:00 19994330.277978949249 27870000.000043552369 262864330.278018802404 1 60390.949114905 2024-03-21T22:46:43.527747+00:00 19994330.277903199196 27870000.000010497868 262864330.277909994125 1 60390.949126425 2024-03-21T22:46:44.523106+00:00 19994330.277849223465 27869999.999983817339 262864330.277829349041 1 60390.949137995 2024-03-21T22:46:45.522764+00:00 19994330.277956917882 27870000.000000141561 262864330.277953386307 1 60390.949149624 2024-03-21T22:46:46.527513+00:00 19994330.277908138931 27870000.000013306737 262864330.277917742729 1 60390.949161159 2024-03-21T22:46:47.524111+00:00 19994330.277826979756 27869999.999980662018 262864330.277803957462 1 60390.949172768 2024-03-21T22:46:48.527127+00:00 19994330.277937624604 27870000.000039890409 262864330.277973800898 1 60390.949184292 2024-03-21T22:46:49.522855+00:00 19994330.278048221022 27870000.000000391155 262864330.278044909239 1 60390.949196000 2024-03-21T22:46:50.534385+00:00 19994330.278041914105 27870000.000010479242 262864330.278048694134 1 60390.949207633 2024-03-21T22:46:51.539499+00:00 19994330.278168741614 27869999.999972276390 262864330.278137326241 1 60390.949219086 2024-03-21T22:46:52.529003+00:00 19994330.277912952006 27869999.999973617494 262864330.277882874012 1 60390.949230702 2024-03-21T22:46:53.532649+00:00 19994330.277893908322 27869999.999924816191 262864330.277815014124 1 60390.949242363 2024-03-21T22:46:54.540136+00:00 19994330.277913160622 27869999.999974738806 262864330.277884185314 1 60390.949253821 2024-03-21T22:46:55.530141+00:00 19994330.277773048729 27869999.999955717474 262864330.277725070715 1 60390.949265616 2024-03-21T22:46:56.549199+00:00 19994330.277796357870 27870000.000016320497 262864330.277808994055 1 60390.949277003 2024-03-21T22:46:57.533085+00:00 19994330.278330124915 27870000.000015575439 262864330.278342008591 1 60390.949288624 2024-03-21T22:46:58.537133+00:00 19994330.277679942548 27870000.000032752752 262864330.277709007263 1 60390.949300262 2024-03-21T22:46:59.542616+00:00 19994330.278336931020 27870000.000032693148 262864330.278365939856 1 60390.949311814 2024-03-21T22:47:00.540723+00:00 19994330.277941975743 27870000.000036895275 262864330.277975171804 1 60390.949324433 2024-03-21T22:47:01.631033+00:00 19994330.277962978929 27869999.999989122152 262864330.277948409319 1 60390.949334850 2024-03-21T22:47:02.531033+00:00 19994330.277940936387 27870000.000030562282 262864330.277967810631 1 60390.949346348 2024-03-21T22:47:03.524426+00:00 19994330.277875114232 27869999.999947801232 262864330.277819216251 1 60390.949357892 2024-03-21T22:47:04.521921+00:00 19994330.278119221330 27870000.000023633242 262864330.278139173985 1 60390.949369479 2024-03-21T22:47:05.523032+00:00 19994330.278057765216 27869999.999943424016 262864330.277997493744 1 60390.949381048 2024-03-21T22:47:06.522590+00:00 19994330.277586694807 27870000.000025987625 262864330.277608990669 1 60390.949392647 2024-03-21T22:47:07.524659+00:00 19994330.278181783855 27869999.999988667667 262864330.278166770935 1 60390.949404206 2024-03-21T22:47:08.523434+00:00 19994330.277865603566 27870000.000018261373 262864330.277880191803 1 60390.949415804 2024-03-21T22:47:09.525463+00:00 19994330.277888812125 27870000.000008970499 262864330.277894079685 1 60390.949427354 2024-03-21T22:47:10.523377+00:00 19994330.278027921915 27869999.999955605716 262864330.277979820967 1 60390.949438937 2024-03-21T22:47:11.524156+00:00 19994330.277938764542 27870000.000007066876 262864330.277942121029 1 60390.949450497 2024-03-21T22:47:12.522931+00:00 19994330.277891810983 27869999.999987989664 262864330.277876108885 1 60390.949462084 2024-03-21T22:47:13.524061+00:00 19994330.277921751142 27869999.999989420176 262864330.277907490730 1 60390.949473685 2024-03-21T22:47:14.526367+00:00 19994330.277979858220 27869999.999955583364 262864330.277931749821 1 60390.949485376 2024-03-21T22:47:15.536426+00:00 19994330.277731671929 27869999.999977543950 262864330.277705490589 1 60390.949496930 2024-03-21T22:47:16.534811+00:00 19994330.278076063842 27869999.999990187585 262864330.278062552214 1 60390.949508516 2024-03-21T22:47:17.535782+00:00 19994330.277973376215 27869999.999972820282 262864330.277942508459 1 60390.949520001 2024-03-21T22:47:18.528074+00:00 19994330.277911599725 27869999.999987605959 262864330.277895510197 1 60390.949531576 2024-03-21T22:47:19.528163+00:00 19994330.278043631464 27869999.999986387789 262864330.278026312590 1 60390.949543308 2024-03-21T22:47:20.541772+00:00 19994330.277953285724 27869999.999979306012 262864330.277928918600 1 60390.949554892 2024-03-21T22:47:21.542640+00:00 19994330.278003506362 27869999.999995741993 262864330.277995556593 1 60390.949566352 2024-03-21T22:47:22.532845+00:00 19994330.278028205037 27870000.000040397048 262864330.278064906597 1 60390.949577835 2024-03-21T22:47:23.524957+00:00 19994330.277847714722 27870000.000040732324 262864330.277884751558 1 60390.949589476 2024-03-21T22:47:24.530695+00:00 19994330.277962960303 27869999.999948367476 262864330.277907639742 1 60390.949601205 2024-03-21T22:47:25.544091+00:00 19994330.277948509902 27870000.000003702939 262864330.277948498726 1 60390.949612729 2024-03-21T22:47:26.539793+00:00 19994330.277913436294 27869999.999982114881 262864330.277891874313 1 60390.949624133 2024-03-21T22:47:27.525070+00:00 19994330.277880951762 27869999.999968215823 262864330.277845501900 1 60390.949635784 2024-03-21T22:47:28.531726+00:00 19994330.278029244393 27870000.000032112002 262864330.278057664633 1 60390.949647362 2024-03-21T22:47:29.532103+00:00 19994330.277971040457 27870000.000011254102 262864330.277978599072 1 60390.949658959 2024-03-21T22:47:30.534035+00:00 19994330.277844939381 27870000.000027753413 262864330.277868986130 1 60390.949670470 2024-03-21T22:47:31.528581+00:00 19994330.277869358659 27869999.999983463436 262864330.277849137783 1 60390.949682321 2024-03-21T22:47:32.552532+00:00 19994330.278087697923 27869999.999992057681 262864330.278076082468 1 60390.949693592 2024-03-21T22:47:33.526338+00:00 19994330.277992974967 27870000.000007502735 262864330.277996778488 1 60390.949705262 2024-03-21T22:47:34.534593+00:00 19994330.277664903551 27870000.000026106834 262864330.277687311172 1 60390.949716807 2024-03-21T22:47:35.532149+00:00 19994330.278065990657 27869999.999941214919 262864330.278003513813 1 60390.949728369 2024-03-21T22:47:36.531049+00:00 19994330.277974065393 27869999.999985709786 262864330.277956068516 1 60390.949739890 2024-03-21T22:47:37.526484+00:00 19994330.277795203030 27869999.999978542328 262864330.277770042419 1 60390.949751634 2024-03-21T22:47:38.541198+00:00 19994330.277825113386 27870000.000015180558 262864330.277836591005 1 60390.949763154 2024-03-21T22:47:39.536503+00:00 19994330.278057109565 27870000.000022802502 262864330.278076201677 1 60390.949774635 2024-03-21T22:47:40.528421+00:00 19994330.277791153640 27869999.999996799976 262864330.277784258127 1 60390.949786425 2024-03-21T22:47:41.547065+00:00 19994330.277854286134 27869999.999980524182 262864330.277831107378 1 60390.949797880 2024-03-21T22:47:42.536821+00:00 19994330.277943614870 27869999.999996244907 262864330.277936160564 1 60390.949809493 2024-03-21T22:47:43.540184+00:00 19994330.277975976467 27869999.999968778342 262864330.277941048145 1 60390.949821110 2024-03-21T22:47:44.543917+00:00 19994330.277773462236 27869999.999969203025 262864330.277738988400 1 60390.949832625 2024-03-21T22:47:45.538761+00:00 19994330.277804479003 27870000.000020284206 262864330.277821063995 1 60390.949844251 2024-03-21T22:47:46.543293+00:00 19994330.277932118624 27870000.000034995377 262864330.277963399887 1 60390.949855636 2024-03-21T22:47:47.526940+00:00 19994330.278004180640 27869999.999992024153 262864330.277992486954 1 60390.949867226 2024-03-21T22:47:48.528318+00:00 19994330.277845907956 27870000.000018540770 262864330.277860760689 1 60390.949878803 2024-03-21T22:47:49.528521+00:00 19994330.278089568019 27869999.999975573272 262864330.278061449528 1 60390.949890335 2024-03-21T22:47:50.524925+00:00 19994330.277769301087 27870000.000032145530 262864330.277797758579 1 60390.949901961 2024-03-21T22:47:51.529426+00:00 19994330.277881622314 27870000.000014882535 262864330.277892798185 1 60390.949913519 2024-03-21T22:47:52.528065+00:00 19994330.277993563563 27870000.000065080822 262864330.278054952621 1 60390.949925204 2024-03-21T22:47:53.537604+00:00 19994330.277925174683 27870000.000011529773 262864330.277933001518 1 60390.949936639 2024-03-21T22:47:54.525576+00:00 19994330.277998667210 27869999.999981332570 262864330.277976304293 1 60390.949948335 2024-03-21T22:47:55.536169+00:00 19994330.277910809964 27869999.999987233430 262864330.277894347906 1 60390.949959836 2024-03-21T22:47:56.529854+00:00 19994330.277895972133 27869999.999976027757 262864330.277868330479 1 60390.949971435 2024-03-21T22:47:57.531997+00:00 19994330.277915604413 27869999.999982014298 262864330.277893900871 1 60390.949982962 2024-03-21T22:47:58.527870+00:00 19994330.277825292200 27870000.000003278255 262864330.277824878693 1 60390.949994680 2024-03-21T22:47:59.540406+00:00 19994330.277804140002 27870000.000018652529 262864330.277819097042 1 60390.950006102 2024-03-21T22:48:00.527231+00:00 19994330.277942497283 27870000.000003643334 262864330.277942448854 1 60390.950017750 2024-03-21T22:48:01.533635+00:00 19994330.278055798262 27869999.999975673854 262864330.278027772903 1 60390.950029274 2024-03-21T22:48:02.529269+00:00 19994330.277937106788 27869999.999992448837 262864330.277925878763 1 60390.950040908 2024-03-21T22:48:03.534402+00:00 19994330.277814403176 27870000.000038988888 262864330.277849674225 1 60390.950052403 2024-03-21T22:48:04.527656+00:00 19994330.278092108667 27870000.000009328127 262864330.278097748756 1 60390.950064001 2024-03-21T22:48:05.529665+00:00 19994330.277931071818 27870000.000011041760 262864330.277938395739 1 60390.950075581 2024-03-21T22:48:06.530158+00:00 19994330.277705822140 27870000.000018697232 262864330.277720808983 1 60390.950087122 2024-03-21T22:48:07.527332+00:00 19994330.277797967196 27869999.999988459051 262864330.277782738209 1 60390.950098688 2024-03-21T22:48:08.526639+00:00 19994330.277902644128 27869999.999993186444 262864330.277892112732 1 60390.950110279 2024-03-21T22:48:09.528060+00:00 19994330.277749229223 27869999.999992579222 262864330.277738124132 1 60390.950121902 2024-03-21T22:48:10.532313+00:00 19994330.277890481055 27870000.000007860363 262864330.277894645929 1 60390.950133485 2024-03-21T22:48:11.533118+00:00 19994330.277864523232 27870000.000006739050 262864330.277867555618 1 60390.950144961 2024-03-21T22:48:12.524605+00:00 19994330.278045222163 27869999.999964714050 262864330.278006255627 1 60390.950156556 2024-03-21T22:48:13.526378+00:00 19994330.277942467481 27870000.000037275255 262864330.277976065874 1 60390.950168367 2024-03-21T22:48:14.546870+00:00 19994330.277868777514 27870000.000001642853 262864330.277866721153 1 60390.950179721 2024-03-21T22:48:15.527928+00:00 19994330.277948614210 27870000.000003661960 262864330.277948588133 1 60390.950191371 2024-03-21T22:48:16.534482+00:00 19994330.277807138860 27870000.000037897378 262864330.277841359377 1 60390.950202980 2024-03-21T22:48:17.537493+00:00 19994330.277849558741 27870000.000017791986 262864330.277863651514 1 60390.950214506 2024-03-21T22:48:18.533324+00:00 19994330.278181981295 27869999.999970529228 262864330.278148800135 1 60390.950226090 2024-03-21T22:48:19.534176+00:00 19994330.278165966272 27870000.000023763627 262864330.278186023235 1 60390.950237669 2024-03-21T22:48:20.534571+00:00 19994330.277811463922 27869999.999974150211 262864330.277781933546 1 60390.950249140 2024-03-21T22:48:21.525663+00:00 19994330.277995347977 27869999.999985229224 262864330.277976870537 1 60390.950260958 2024-03-21T22:48:22.546736+00:00 19994330.277777701616 27870000.000027298927 262864330.277801305056 1 60390.950272263 2024-03-21T22:48:23.523565+00:00 19994330.278028566390 27869999.999972581863 262864330.277997463942 1 60390.950283853 2024-03-21T22:48:24.524928+00:00 19994330.277932547033 27870000.000036690384 262864330.277965545654 1 60390.950295494 2024-03-21T22:48:25.530717+00:00 19994330.277884863317 27869999.999967396259 262864330.277848571539 1 60390.950306997 2024-03-21T22:48:26.524522+00:00 19994330.277794372290 27869999.999950066209 262864330.277740716934 1 60390.950318532 2024-03-21T22:48:27.521146+00:00 19994330.277903839946 27869999.999985642731 262864330.277885794640 1 60390.950330149 2024-03-21T22:48:28.524885+00:00 19994330.278006188571 27870000.000011410564 262864330.278013914824 1 60390.950341748 2024-03-21T22:48:29.526981+00:00 19994330.277995709330 27869999.999995112419 262864330.277987122536 1 60390.950353339 2024-03-21T22:48:30.528483+00:00 19994330.277766820043 27870000.000002264977 262864330.277765393257 1 60390.950364896 2024-03-21T22:48:31.527036+00:00 19994330.277701746672 27869999.999998129904 262864330.277696162462 1 60390.950376459 2024-03-21T22:48:32.526073+00:00 19994330.278043724597 27870000.000013027340 262864330.278053045273 1 60390.950387990 2024-03-21T22:48:33.522292+00:00 19994330.278054304421 27870000.000036150217 262864330.278086751699 1 60390.950399628 2024-03-21T22:48:34.527875+00:00 19994330.277660273015 27869999.999968610704 262864330.277625203133 1 60390.950411151 2024-03-21T22:48:35.523468+00:00 19994330.277852516621 27869999.999995797873 262864330.277844607830 1 60390.950422724 2024-03-21T22:48:36.523352+00:00 19994330.277820728719 27870000.000012878329 262864330.277829915285 1 60390.950434364 2024-03-21T22:48:37.529089+00:00 19994330.277954891324 27870000.000028233975 262864330.277979433537 1 60390.950445921 2024-03-21T22:48:38.527585+00:00 19994330.278046149760 27869999.999947559088 262864330.277990013361 1 60390.950457486 2024-03-21T22:48:39.526808+00:00 19994330.277623578906 27870000.000011581928 262864330.277631461620 1 60390.950469035 2024-03-21T22:48:40.524631+00:00 19994330.278082508594 27869999.999991819263 262864330.278070658445 1 60390.950480692 2024-03-21T22:48:41.531771+00:00 19994330.277891620994 27869999.999982703477 262864330.277870655060 1 60390.950492186 2024-03-21T22:48:42.524823+00:00 19994330.277914147824 27869999.999972958118 262864330.277883410454 1 60390.950503757 2024-03-21T22:48:43.524649+00:00 19994330.277895260602 27869999.999975133687 262864330.277866721153 1 60390.950515379 2024-03-21T22:48:44.528717+00:00 19994330.277825746685 27869999.999947447330 262864330.277769505978 1 60390.950526954 2024-03-21T22:48:45.528787+00:00 19994330.278069499880 27870000.000001337379 262864330.278067141771 1 60390.950538493 2024-03-21T22:48:46.525751+00:00 19994330.278191972524 27870000.000045988709 262864330.278234273195 1 60390.950550267 2024-03-21T22:48:47.543102+00:00 19994330.277536768466 27869999.999972604215 262864330.277505695820 1 60390.950561642 2024-03-21T22:48:48.525831+00:00 19994330.278101190925 27870000.000032350421 262864330.278129875660 1 60390.950573290 2024-03-21T22:48:49.532268+00:00 19994330.277926340699 27870000.000024262816 262864330.277946889400 1 60390.950584816 2024-03-21T22:48:50.528079+00:00 19994330.277861136943 27870000.000005096197 262864330.277862548828 1 60390.950596557 2024-03-21T22:48:51.542556+00:00 19994330.277685072273 27869999.999998208135 262864330.277679592371 1 60390.950607968 2024-03-21T22:48:52.528439+00:00 19994330.277976632118 27870000.000017326325 262864330.277990251780 1 60390.950619620 2024-03-21T22:48:53.535207+00:00 19994330.277942605317 27870000.000000048429 262864330.277938961983 1 60390.950631217 2024-03-21T22:48:54.537105+00:00 19994330.277789451182 27869999.999986793846 262864330.277772545815 1 60390.950642643 2024-03-21T22:48:55.524309+00:00 19994330.278019472957 27869999.999990895391 262864330.278006672859 1 60390.950654256 2024-03-21T22:48:56.527742+00:00 19994330.277837879956 27870000.000003386289 262864330.277837574482 1 60390.950666043 2024-03-21T22:48:57.546085+00:00 19994330.278013192117 27870000.000014953315 262864330.278024464846 1 60390.950677432 2024-03-21T22:48:58.530115+00:00 19994330.277812551707 27870000.000013347715 262864330.277822196484 1 60390.950688990 2024-03-21T22:48:59.528753+00:00 19994330.277908548713 27869999.999999158084 262864330.277904033661 1 60390.950700553 2024-03-21T22:49:00.527747+00:00 19994330.277857128531 27869999.999973643571 262864330.277827084064 1 60390.950712149 2024-03-21T22:49:01.529668+00:00 19994330.278077755123 27870000.000006649643 262864330.278080701828 1 60390.950723703 2024-03-21T22:49:02.527935+00:00 19994330.277972348034 27869999.999984346330 262864330.277952998877 1 60390.950735230 2024-03-21T22:49:03.523831+00:00 19994330.278053034097 27870000.000004481524 262864330.278053820133 1 60390.950746800 2024-03-21T22:49:04.523525+00:00 19994330.277855638415 27869999.999984655529 262864330.277836591005 1 60390.950758382 2024-03-21T22:49:05.524224+00:00 19994330.278117198497 27869999.999983746558 262864330.278097271919 1 60390.950769962 2024-03-21T22:49:06.524730+00:00 19994330.278105143458 27869999.999996110797 262864330.278097569942 1 60390.950781532 2024-03-21T22:49:07.524327+00:00 19994330.277998533100 27870000.000035021454 262864330.278029859066 1 60390.950793147 2024-03-21T22:49:08.527928+00:00 19994330.277843780816 27870000.000032037497 262864330.277872115374 1 60390.950804671 2024-03-21T22:49:09.523558+00:00 19994330.277784075588 27870000.000014167279 262864330.277794539928 1 60390.950816240 2024-03-21T22:49:10.523101+00:00 19994330.277919221669 27870000.000011559576 262864330.277927100658 1 60390.950827853 2024-03-21T22:49:11.526527+00:00 19994330.277824364603 27869999.999978788197 262864330.277799457312 1 60390.950839418 2024-03-21T22:49:12.525673+00:00 19994330.278139587492 27870000.000009659678 262864330.278145551682 1 60390.950851033 2024-03-21T22:49:13.529275+00:00 19994330.277780842036 27869999.999985896051 262864330.277763038874 1 60390.950862661 2024-03-21T22:49:14.533934+00:00 19994330.277769561857 27869999.999981787056 262864330.277747660875 1 60390.950874240 2024-03-21T22:49:15.534331+00:00 19994330.277800019830 27870000.000006109476 262864330.277802437544 1 60390.950885840 2024-03-21T22:49:16.536542+00:00 19994330.278065796942 27869999.999987524003 262864330.278049618006 1 60390.950897403 2024-03-21T22:49:17.535641+00:00 19994330.277957800776 27869999.999997865409 262864330.277951955795 1 60390.950908943 2024-03-21T22:49:18.532681+00:00 19994330.277776665986 27869999.999981671572 262864330.277754634619 1 60390.950920693 2024-03-21T22:49:19.547849+00:00 19994330.277983285487 27870000.000030644238 262864330.278010219336 1 60390.950932133 2024-03-21T22:49:20.536260+00:00 19994330.277879837900 27870000.000003706664 262864330.277879834175 1 60390.950943608 2024-03-21T22:49:21.527697+00:00 19994330.277943544090 27870000.000027786940 262864330.277967631817 1 60390.950955304 2024-03-21T22:49:22.538291+00:00 19994330.278125595301 27869999.999978482723 262864330.278100371361 1 60390.950966791 2024-03-21T22:49:23.530719+00:00 19994330.277781270444 27870000.000005602837 262864330.277783185244 1 60390.950978379 2024-03-21T22:49:24.531911+00:00 19994330.277807518840 27869999.999984335154 262864330.277788162231 1 60390.950989883 2024-03-21T22:49:25.525916+00:00 19994330.277956288308 27869999.999999463558 262864330.277952045202 1 60390.951001516 2024-03-21T22:49:26.531000+00:00 19994330.278068140149 27869999.999940421432 262864330.278004884720 1 60390.951013184 2024-03-21T22:49:27.539135+00:00 19994330.278051149100 27870000.000005606562 262864330.278053045273 1 60390.951024571 2024-03-21T22:49:28.522881+00:00 19994330.277969386429 27870000.000019215047 262864330.277984917164 1 60390.951036220 2024-03-21T22:49:29.529443+00:00 19994330.277976751328 27869999.999972835183 262864330.277945876122 1 60390.951048003 2024-03-21T22:49:30.547407+00:00 19994330.277990195900 27870000.000019766390 262864330.278006255627 1 60390.951059547 2024-03-21T22:49:31.544851+00:00 19994330.278015311807 27869999.999979738146 262864330.277991354465 1 60390.951071098 2024-03-21T22:49:32.542930+00:00 19994330.277871794999 27870000.000022586435 262864330.277890682220 1 60390.951082501 2024-03-21T22:49:33.528054+00:00 19994330.277758568525 27870000.000000040978 262864330.277754902840 1 60390.951094264 2024-03-21T22:49:34.544435+00:00 19994330.278232730925 27870000.000003404915 262864330.278232425451 1 60390.951105636 2024-03-21T22:49:35.526972+00:00 19994330.277894970030 27869999.999999739230 262864330.277891010046 1 60390.951117203 2024-03-21T22:49:36.526315+00:00 19994330.278026126325 27869999.999964587390 262864330.277987033129 1 60390.951128796 2024-03-21T22:49:37.528000+00:00 19994330.277824617922 27869999.999971002340 262864330.277791917324 1 60390.951140425 2024-03-21T22:49:38.532680+00:00 19994330.277892820537 27869999.999956455082 262864330.277845591307 1 60390.951151943 2024-03-21T22:49:39.527849+00:00 19994330.277813974768 27870000.000022284687 262864330.277832567692 1 60390.951163563 2024-03-21T22:49:40.531879+00:00 19994330.277884762734 27870000.000008758157 262864330.277889817953 1 60390.951175098 2024-03-21T22:49:41.528448+00:00 19994330.278219487518 27870000.000006064773 262864330.278221875429 1 60390.951186756 2024-03-21T22:49:42.535685+00:00 19994330.277795456350 27870000.000025607646 262864330.277817368507 1 60390.951198318 2024-03-21T22:49:43.534673+00:00 19994330.277613360435 27869999.999978650361 262864330.277588337660 1 60390.951209900 2024-03-21T22:49:44.535367+00:00 19994330.277976587415 27870000.000071004033 262864330.278043866158 1 60390.951221470 2024-03-21T22:49:45.534972+00:00 19994330.277891062200 27869999.999957274646 262864330.277844637632 1 60390.951233052 2024-03-21T22:49:46.535655+00:00 19994330.278035815805 27870000.000026952475 262864330.278059065342 1 60390.951244548 2024-03-21T22:49:47.528981+00:00 19994330.277744621038 27870000.000018145889 262864330.277759075165 1 60390.951256184 2024-03-21T22:49:48.534278+00:00 19994330.277980502695 27870000.000019349158 262864330.277996152639 1 60390.951267838 2024-03-21T22:49:49.541248+00:00 19994330.278082922101 27870000.000006563962 262864330.278085768223 1 60390.951279389 2024-03-21T22:49:50.539239+00:00 19994330.277891002595 27869999.999995492399 262864330.277882814407 1 60390.951290869 2024-03-21T22:49:51.531050+00:00 19994330.278011087328 27869999.999997701496 262864330.278005093336 1 60390.951302461 2024-03-21T22:49:52.532629+00:00 19994330.277983576059 27870000.000043768436 262864330.278023660183 1 60390.951313931 2024-03-21T22:49:53.523676+00:00 19994330.277643956244 27870000.000007793307 262864330.277648061514 1 60390.951325808 2024-03-21T22:49:54.549809+00:00 19994330.278099481016 27870000.000034295022 262864330.278130084276 1 60390.951337272 2024-03-21T22:49:55.540314+00:00 19994330.278109665960 27869999.999981634319 262864330.278087615967 1 60390.951348769 2024-03-21T22:49:56.533668+00:00 19994330.277877166867 27869999.999986264855 262864330.277859747410 1 60390.951360254 2024-03-21T22:49:57.525932+00:00 19994330.277984954417 27869999.999985415488 262864330.277966678143 1 60390.951371920 2024-03-21T22:49:58.533885+00:00 19994330.278082471341 27870000.000013630837 262864330.278092384338 1 60390.951383406 2024-03-21T22:49:59.526270+00:00 19994330.277756541967 27869999.999960325658 262864330.277713179588 1 60390.951395262 2024-03-21T22:50:00.550589+00:00 19994330.278048891574 27870000.000029563904 262864330.278074771166 1 60390.951406711 2024-03-21T22:50:01.539852+00:00 19994330.277947038412 27869999.999996896833 262864330.277940243483 1 60390.951418190 2024-03-21T22:50:02.531625+00:00 19994330.277914397418 27869999.999974329025 262864330.277885049582 1 60390.951429818 2024-03-21T22:50:03.536266+00:00 19994330.277885459363 27870000.000051230192 262864330.277933001518 1 60390.951441471 2024-03-21T22:50:04.543083+00:00 19994330.277808129787 27869999.999990165234 262864330.277794599533 1 60390.951452886 2024-03-21T22:50:05.529357+00:00 19994330.277854386717 27870000.000027336180 262864330.277878016233 1 60390.951464532 2024-03-21T22:50:06.535576+00:00 19994330.277960687876 27870000.000015113503 262864330.277972102165 1 60390.951476064 2024-03-21T22:50:07.531885+00:00 19994330.278165157884 27870000.000025443733 262864330.278186917305 1 60390.951487615 2024-03-21T22:50:08.529967+00:00 19994330.277899961919 27870000.000006049871 262864330.277902305126 1 60390.951499182 2024-03-21T22:50:09.529348+00:00 19994330.277994230390 27870000.000023305416 262864330.278013825417 1 60390.951510692 2024-03-21T22:50:10.523820+00:00 19994330.277676157653 27869999.999966491014 262864330.277638971806 1 60390.951522282 2024-03-21T22:50:11.525173+00:00 19994330.278101857752 27870000.000012915581 262864330.278111070395 1 60390.951533920 2024-03-21T22:50:12.530667+00:00 19994330.277882117778 27869999.999995488673 262864330.277873933315 1 60390.951545477 2024-03-21T22:50:13.529233+00:00 19994330.278062261641 27869999.999970804900 262864330.278029352427 1 60390.951557130 2024-03-21T22:50:14.536004+00:00 19994330.277622725815 27870000.000016763806 262864330.277635782957 1 60390.951568579 2024-03-21T22:50:15.525221+00:00 19994330.277880344540 27870000.000002108514 262864330.277878761292 1 60390.951580174 2024-03-21T22:50:16.527044+00:00 19994330.277786452323 27870000.000000864267 262864330.277783632278 1 60390.951591714 2024-03-21T22:50:17.524069+00:00 19994330.278180997819 27870000.000014703721 262864330.278191983700 1 60390.951603331 2024-03-21T22:50:18.527769+00:00 19994330.277785271406 27870000.000009708107 262864330.277791291475 1 60390.951614843 2024-03-21T22:50:19.522443+00:00 19994330.277823090553 27869999.999975346029 262864330.277794748545 1 60390.951626481 2024-03-21T22:50:20.527945+00:00 19994330.278010133654 27869999.999953184277 262864330.277959614992 1 60390.951638110 2024-03-21T22:50:21.532754+00:00 19994330.278064731508 27870000.000008564442 262864330.278069585562 1 60390.951649705 2024-03-21T22:50:22.534504+00:00 19994330.277770318091 27869999.999991416931 262864330.277758032084 1 60390.951661182 2024-03-21T22:50:23.526131+00:00 19994330.278111822903 27870000.000014074147 262864330.278122186661 1 60390.951672927 2024-03-21T22:50:24.540896+00:00 19994330.278149221092 27870000.000000715256 262864330.278146237135 1 60390.951684425 2024-03-21T22:50:25.534284+00:00 19994330.277788210660 27869999.999983765185 262864330.277768284082 1 60390.951696003 2024-03-21T22:50:26.534674+00:00 19994330.277726225555 27869999.999976862222 262864330.277699410915 1 60390.951707558 2024-03-21T22:50:27.533024+00:00 19994330.277870651335 27870000.000040940940 262864330.277907907963 1 60390.951719121 2024-03-21T22:50:28.532033+00:00 19994330.277731955051 27869999.999972749501 262864330.277701020241 1 60390.951730706 2024-03-21T22:50:29.533005+00:00 19994330.277789048851 27869999.999927781522 262864330.277713149786 1 60390.951742333 2024-03-21T22:50:30.537625+00:00 19994330.277763918042 27869999.999996129423 262864330.277756333351 1 60390.951753860 2024-03-21T22:50:31.533503+00:00 19994330.278037872165 27869999.999996740371 262864330.278030931950 1 60390.951765351 2024-03-21T22:50:32.526363+00:00 19994330.277826618403 27870000.000002551824 262864330.277825474739 1 60390.951776982 2024-03-21T22:50:33.531232+00:00 19994330.277995403856 27870000.000029601157 262864330.278021305799 1 60390.951788599 2024-03-21T22:50:34.534980+00:00 19994330.277992296964 27869999.999981481582 262864330.277970105410 1 60390.951800105 2024-03-21T22:50:35.529078+00:00 19994330.277949534357 27870000.000064060092 262864330.278009921312 1 60390.951811724 2024-03-21T22:50:36.532986+00:00 19994330.277898058295 27870000.000014044344 262864330.277908384800 1 60390.951823244 2024-03-21T22:50:37.528314+00:00 19994330.278058562428 27870000.000000838190 262864330.278055697680 1 60390.951834789 2024-03-21T22:50:38.525730+00:00 19994330.277861431241 27870000.000028416514 262864330.277886152267 1 60390.951846359 2024-03-21T22:50:39.525443+00:00 19994330.277774035931 27870000.000006970018 262864330.277777314186 1 60390.951858002 2024-03-21T22:50:40.531366+00:00 19994330.277942933142 27870000.000017046928 262864330.277956277132 1 60390.951869573 2024-03-21T22:50:41.531123+00:00 19994330.277842037380 27869999.999976713210 262864330.277815073729 1 60390.951881066 2024-03-21T22:50:42.524083+00:00 19994330.277752924711 27869999.999983705580 262864330.277732938528 1 60390.951892658 2024-03-21T22:50:43.525680+00:00 19994330.277900069952 27870000.000003900379 262864330.277900278568 1 60390.951904354 2024-03-21T22:50:44.536189+00:00 19994330.277710121125 27870000.000007964671 262864330.277714371681 1 60390.951916029 2024-03-21T22:50:45.544926+00:00 19994330.277932204306 27870000.000009402633 262864330.277937918901 1 60390.951927502 2024-03-21T22:50:46.536140+00:00 19994330.277829363942 27870000.000024691224 262864330.277850329876 1 60390.951938947 2024-03-21T22:50:47.524979+00:00 19994330.278099521995 27870000.000002384186 262864330.278098225594 1 60390.951950621 2024-03-21T22:50:48.533667+00:00 19994330.278002671897 27870000.000005897135 262864330.278004884720 1 60390.951962232 2024-03-21T22:50:49.536822+00:00 19994330.277876865119 27870000.000003267080 262864330.277876436710 1 60390.951973712 2024-03-21T22:50:50.528746+00:00 19994330.277801450342 27869999.999970041215 262864330.277767807245 1 60390.951985448 2024-03-21T22:50:51.542717+00:00 19994330.278018712997 27869999.999999172986 262864330.278014183044 1 60390.951996937 2024-03-21T22:50:52.535361+00:00 19994330.277888812125 27870000.000015705824 262864330.277900815010 1 60390.952008581 2024-03-21T22:50:53.541390+00:00 19994330.277884747833 27869999.999985415488 262864330.277866482735 1 60390.952019973 2024-03-21T22:50:54.525657+00:00 19994330.277945861220 27870000.000039406121 262864330.277981579304 1 60390.952031691 2024-03-21T22:50:55.538077+00:00 19994330.278012905270 27869999.999987527728 262864330.277996748686 1 60390.952043288 2024-03-21T22:50:56.540089+00:00 19994330.277869001031 27870000.000031817704 262864330.277897119522 1 60390.952054720 2024-03-21T22:50:57.527790+00:00 19994330.277915701270 27870000.000006474555 262864330.277918457985 1 60390.952066312 2024-03-21T22:50:58.529305+00:00 19994330.277946062386 27869999.999971419573 262864330.277913779020 1 60390.952077863 2024-03-21T22:50:59.527385+00:00 19994330.278152573854 27870000.000045884401 262864330.278194785118 1 60390.952089496 2024-03-21T22:51:00.532503+00:00 19994330.277858667076 27870000.000005178154 262864330.277860164642 1 60390.952101292 2024-03-21T22:51:01.551649+00:00 19994330.277950327843 27869999.999989755452 262864330.277936369181 1 60390.952112585 2024-03-21T22:51:02.527375+00:00 19994330.277856182307 27870000.000002324581 262864330.277854800224 1 60390.952124116 2024-03-21T22:51:03.523638+00:00 19994330.277917113155 27869999.999952603132 262864330.277866035700 1 60390.952135725 2024-03-21T22:51:04.526661+00:00 19994330.278088863939 27870000.000002112240 262864330.278087288141 1 60390.952147307 2024-03-21T22:51:05.527338+00:00 19994330.278086498380 27870000.000010281801 262864330.278093099594 1 60390.952158860 2024-03-21T22:51:06.525498+00:00 19994330.277689330280 27869999.999963246286 262864330.277648895979 1 60390.952170515 2024-03-21T22:51:07.532477+00:00 19994330.277684442699 27870000.000034317374 262864330.277715086937 1 60390.952182023 2024-03-21T22:51:08.526818+00:00 19994330.277910299599 27870000.000009585172 262864330.277916193008 1 60390.952193612 2024-03-21T22:51:09.528114+00:00 19994330.277794755995 27870000.000022564083 262864330.277813613415 1 60390.952205193 2024-03-21T22:51:10.528691+00:00 19994330.277819536626 27870000.000004105270 262864330.277819961309 1 60390.952216751 2024-03-21T22:51:11.527262+00:00 19994330.277967788279 27869999.999980248511 262864330.277944326401 1 60390.952228290 2024-03-21T22:51:12.524223+00:00 19994330.277987368405 27870000.000000670552 262864330.277984321117 1 60390.952239877 2024-03-21T22:51:13.525354+00:00 19994330.277863144875 27869999.999973151833 262864330.277832597494 1 60390.952251461 2024-03-21T22:51:14.526242+00:00 19994330.277787186205 27870000.000042330474 262864330.277825802565 1 60390.952263034 2024-03-21T22:51:15.526187+00:00 19994330.277850512415 27869999.999954629689 262864330.277801454067 1 60390.952274650 2024-03-21T22:51:16.529796+00:00 19994330.277895320207 27869999.999949026853 262864330.277840673923 1 60390.952286180 2024-03-21T22:51:17.525976+00:00 19994330.277945574373 27870000.000007428229 262864330.277949303389 1 60390.952297725 2024-03-21T22:51:18.523442+00:00 19994330.277950879186 27870000.000008322299 262864330.277955502272 1 60390.952309285 2024-03-21T22:51:19.522253+00:00 19994330.277815233916 27870000.000020265579 262864330.277831792831 1 60390.952320950 2024-03-21T22:51:20.530114+00:00 19994330.278125103563 27869999.999944817275 262864330.278066217899 1 60390.952332497 2024-03-21T22:51:21.527765+00:00 19994330.277685314417 27869999.999976005405 262864330.277657628059 1 60390.952344020 2024-03-21T22:51:22.523319+00:00 19994330.277800846845 27870000.000009894371 262864330.277807056904 1 60390.952355598 2024-03-21T22:51:23.523642+00:00 19994330.277932040393 27869999.999970629811 262864330.277898967266 1 60390.952367216 2024-03-21T22:51:24.527439+00:00 19994330.277982011437 27869999.999995209277 262864330.277973532677 1 60390.952378793 2024-03-21T22:51:25.527698+00:00 19994330.277934581041 27869999.999978300184 262864330.277909189463 1 60390.952390308 2024-03-21T22:51:26.522671+00:00 19994330.278046533465 27870000.000007174909 262864330.278050005436 1 60390.952401888 2024-03-21T22:51:27.523116+00:00 19994330.277605425566 27870000.000001292676 262864330.277603000402 1 60390.952413455 2024-03-21T22:51:28.522488+00:00 19994330.278234537691 27870000.000050805509 262864330.278281658888 1 60390.952425053 2024-03-21T22:51:29.524561+00:00 19994330.277809564024 27870000.000029433519 262864330.277835309505 1 60390.952436619 2024-03-21T22:51:30.523851+00:00 19994330.278104845434 27870000.000010311604 262864330.278111457825 1 60390.952448198 2024-03-21T22:51:31.524317+00:00 19994330.277873154730 27870000.000031430274 262864330.277900904417 1 60390.952459834 2024-03-21T22:51:32.529651+00:00 19994330.277832865715 27869999.999997444451 262864330.277826607227 1 60390.952471338 2024-03-21T22:51:33.523601+00:00 19994330.278138998896 27870000.000013560057 262864330.278148859739 1 60390.952482957 2024-03-21T22:51:34.527503+00:00 19994330.278060805053 27869999.999955456704 262864330.278012543917 1 60390.952494490 2024-03-21T22:51:35.523959+00:00 19994330.278051529080 27869999.999998733401 262864330.278046578169 1 60390.952506123 2024-03-21T22:51:36.529029+00:00 19994330.277744319290 27869999.999981220812 262864330.277721852064 1 60390.952517638 2024-03-21T22:51:37.523952+00:00 19994330.277846552432 27869999.999986782670 262864330.277829617262 1 60390.952529274 2024-03-21T22:51:38.529262+00:00 19994330.278056025505 27869999.999964017421 262864330.278016358614 1 60390.952540834 2024-03-21T22:51:39.528010+00:00 19994330.277885884047 27870000.000018868595 262864330.277901053429 1 60390.952552420 2024-03-21T22:51:40.529081+00:00 19994330.277767006308 27870000.000001896173 262864330.277765214443 1 60390.952563928 2024-03-21T22:51:41.523335+00:00 19994330.278170756996 27869999.999983146787 262864330.278150200844 1 60390.952575491 2024-03-21T22:51:42.522388+00:00 19994330.277708444744 27870000.000049430877 262864330.277754187584 1 60390.952587145 2024-03-21T22:51:43.529325+00:00 19994330.277966994792 27869999.999967366457 262864330.277930676937 1 60390.952598669 2024-03-21T22:51:44.524995+00:00 19994330.278116006404 27870000.000034835190 262864330.278147161007 1 60390.952610247 2024-03-21T22:51:45.525353+00:00 19994330.278016299009 27869999.999990649521 262864330.278003245592 1 60390.952621857 2024-03-21T22:51:46.528453+00:00 19994330.277817752212 27869999.999991454184 262864330.277805507183 1 60390.952633415 2024-03-21T22:51:47.527087+00:00 19994330.277781058103 27870000.000033304095 262864330.277810692787 1 60390.952644972 2024-03-21T22:51:48.525578+00:00 19994330.278098359704 27869999.999950341880 262864330.278044998646 1 60390.952656509 2024-03-21T22:51:49.522379+00:00 19994330.277679689229 27869999.999987319112 262864330.277663290501 1 60390.952668095 2024-03-21T22:51:50.523411+00:00 19994330.278063885868 27870000.000008609146 262864330.278068810701 1 60390.952679661 2024-03-21T22:51:51.522687+00:00 19994330.278222437948 27869999.999982032925 262864330.278200775385 1 60390.952691222 2024-03-21T22:51:52.521551+00:00 19994330.277837026864 27870000.000021610409 262864330.277854949236 1 60390.952702818 2024-03-21T22:51:53.523435+00:00 19994330.277905020863 27869999.999982837588 262864330.277884155512 1 60390.952714389 2024-03-21T22:51:54.523186+00:00 19994330.277939654887 27869999.999999437481 262864330.277935385704 1 60390.952725965 2024-03-21T22:51:55.523349+00:00 19994330.277914557606 27869999.999971747398 262864330.277882605791 1 60390.952737533 2024-03-21T22:51:56.522831+00:00 19994330.277947492898 27870000.000030983239 262864330.277974784374 1 60390.952749113 2024-03-21T22:51:57.523324+00:00 19994330.277939781547 27869999.999911628664 262864330.277847707272 1 60390.952760686 2024-03-21T22:51:58.523297+00:00 19994330.277614831924 27869999.999970920384 262864330.277582049370 1 60390.952772276 2024-03-21T22:51:59.524674+00:00 19994330.278048954904 27869999.999983947724 262864330.278029203415 1 60390.952783878 2024-03-21T22:52:00.527090+00:00 19994330.277987349778 27869999.999983794987 262864330.277967453003 1 60390.952795669 2024-03-21T22:52:01.545795+00:00 19994330.277752265334 27869999.999994993210 262864330.277743577957 1 60390.952807099 2024-03-21T22:52:02.533343+00:00 19994330.278064135462 27870000.000024683774 262864330.278085112572 1 60390.952818642 2024-03-21T22:52:03.530660+00:00 19994330.277984853834 27870000.000020470470 262864330.278001636267 1 60390.952830229 2024-03-21T22:52:04.531780+00:00 19994330.277860645205 27870000.000004086643 262864330.277861028910 1 60390.952841836 2024-03-21T22:52:05.534654+00:00 19994330.277866046876 27869999.999974101782 262864330.277836441994 1 60390.952853438 2024-03-21T22:52:06.536998+00:00 19994330.277828693390 27869999.999984029680 262864330.277809023857 1 60390.952865132 2024-03-21T22:52:07.547404+00:00 19994330.278158579022 27870000.000018652529 262864330.278173536062 1 60390.952876662 2024-03-21T22:52:08.543613+00:00 19994330.277905404568 27869999.999982234091 262864330.277883946896 1 60390.952888161 2024-03-21T22:52:09.537136+00:00 19994330.277861189097 27869999.999970704317 262864330.277828186750 1 60390.952899639 2024-03-21T22:52:10.528832+00:00 19994330.277905862778 27870000.000004332513 262864330.277906477451 1 60390.952911275 2024-03-21T22:52:11.534116+00:00 19994330.278089586645 27869999.999971445650 262864330.278057336807 1 60390.952922822 2024-03-21T22:52:12.531784+00:00 19994330.277728483081 27870000.000001173466 262864330.277725934982 1 60390.952934432 2024-03-21T22:52:13.534908+00:00 19994330.277891941369 27870000.000003758818 262864330.277891993523 1 60390.952945920 2024-03-21T22:52:14.527451+00:00 19994330.277814984322 27869999.999973937869 262864330.277785241604 1 60390.952957510 2024-03-21T22:52:15.528847+00:00 19994330.278057929128 27870000.000037856400 262864330.278092086315 1 60390.952969018 2024-03-21T22:52:16.523188+00:00 19994330.277948472649 27869999.999999195337 262864330.277943968773 1 60390.952980620 2024-03-21T22:52:17.525563+00:00 19994330.278017155826 27870000.000005185604 262864330.278018653393 1 60390.952992426 2024-03-21T22:52:18.545631+00:00 19994330.277676705271 27869999.999985501170 262864330.277658522129 1 60390.953003778 2024-03-21T22:52:19.526430+00:00 19994330.277959413826 27870000.000020567328 262864330.277976274490 1 60390.953015324 2024-03-21T22:52:20.523990+00:00 19994330.277899686247 27869999.999974120408 262864330.277870118618 1 60390.953026924 2024-03-21T22:52:21.526236+00:00 19994330.277898054570 27869999.999989975244 262864330.277884334326 1 60390.953038479 2024-03-21T22:52:22.524608+00:00 19994330.278187356889 27870000.000032100827 262864330.278215765953 1 60390.953050029 2024-03-21T22:52:23.522488+00:00 19994330.278160121292 27869999.999991219491 262864330.278147637844 1 60390.953061626 2024-03-21T22:52:24.524490+00:00 19994330.277797505260 27870000.000007912517 262864330.277801752090 1 60390.953073198 2024-03-21T22:52:25.524296+00:00 19994330.277888789773 27870000.000039611012 262864330.277924716473 1 60390.953084779 2024-03-21T22:52:26.524894+00:00 19994330.278019446880 27870000.000013865530 262864330.278029620647 1 60390.953096350 2024-03-21T22:52:27.524658+00:00 19994330.277830157429 27870000.000012930483 262864330.277839392424 1 60390.953108008 2024-03-21T22:52:28.531944+00:00 19994330.277997750789 27870000.000045862049 262864330.278039932251 1 60390.953119503 2024-03-21T22:52:29.525113+00:00 19994330.277755130082 27869999.999929152429 262864330.277680605650 1 60390.953131107 2024-03-21T22:52:30.527616+00:00 19994330.277974374592 27870000.000008519739 262864330.277979195118 1 60390.953142662 2024-03-21T22:52:31.525999+00:00 19994330.277824290097 27870000.000023290515 262864330.277843892574 1 60390.953154261 2024-03-21T22:52:32.528132+00:00 19994330.277825403959 27869999.999967973679 262864330.277789682150 1 60390.953165907 2024-03-21T22:52:33.534408+00:00 19994330.277924466878 27869999.999985933304 262864330.277906715870 1 60390.953177429 2024-03-21T22:52:34.529888+00:00 19994330.277980349958 27869999.999998874962 262864330.277975529432 1 60390.953188956 2024-03-21T22:52:35.525762+00:00 19994330.277846205980 27869999.999991480261 262864330.277833998203 1 60390.953200527 2024-03-21T22:52:36.525566+00:00 19994330.278039045632 27869999.999986439943 262864330.278021782637 1 60390.953212118 2024-03-21T22:52:37.526971+00:00 19994330.277912765741 27870000.000000458211 262864330.277909517288 1 60390.953223664 2024-03-21T22:52:38.524584+00:00 19994330.277928706259 27869999.999986324459 262864330.277911335230 1 60390.953235216 2024-03-21T22:52:39.522721+00:00 19994330.277789566666 27869999.999995991588 262864330.277781873941 1 60390.953246806 2024-03-21T22:52:40.524012+00:00 19994330.277997158468 27869999.999943308532 262864330.277936786413 1 60390.953258362 2024-03-21T22:52:41.522497+00:00 19994330.277905207127 27870000.000003762543 262864330.277905255556 1 60390.953269959 2024-03-21T22:52:42.524494+00:00 19994330.278116028756 27869999.999979026616 262864330.278091341257 1 60390.953281612 2024-03-21T22:52:43.531253+00:00 19994330.278167620301 27869999.999974027276 262864330.278137922287 1 60390.953293079 2024-03-21T22:52:44.522012+00:00 19994330.277794387192 27869999.999990291893 262864330.277780979872 1 60390.953304691 2024-03-21T22:52:45.525336+00:00 19994330.277856636792 27870000.000001478940 262864330.277854442596 1 60390.953316350 2024-03-21T22:52:46.532656+00:00 19994330.277983054519 27870000.000039122999 262864330.278018474579 1 60390.953327839 2024-03-21T22:52:47.525268+00:00 19994330.277825072408 27870000.000023517758 262864330.277844905853 1 60390.953339415 2024-03-21T22:52:48.525438+00:00 19994330.277878277004 27870000.000020600855 262864330.277895182371 1 60390.953351012 2024-03-21T22:52:49.527481+00:00 19994330.277913894504 27869999.999993659556 262864330.277903854847 1 60390.953362529 2024-03-21T22:52:50.522466+00:00 19994330.277886260301 27869999.999979916960 262864330.277862489223 1 60390.953374107 2024-03-21T22:52:51.522889+00:00 19994330.278046827763 27869999.999984808266 262864330.278027921915 1 60390.953385698 2024-03-21T22:52:52.524281+00:00 19994330.277780048549 27869999.999988105148 262864330.277764469385 1 60390.953397294 2024-03-21T22:52:53.526172+00:00 19994330.277730382979 27869999.999989561737 262864330.277716249228 1 60390.953408831 2024-03-21T22:52:54.522970+00:00 19994330.278157189488 27870000.000013094395 262864330.278166592121 1 60390.953420413 2024-03-21T22:52:55.523701+00:00 19994330.277983620763 27869999.999977324158 262864330.277957260609 1 60390.953431982 2024-03-21T22:52:56.523207+00:00 19994330.277925878763 27870000.000001583248 262864330.277923762798 1 60390.953443577 2024-03-21T22:52:57.525047+00:00 19994330.277809988707 27869999.999991744757 262864330.277798026800 1 60390.953455144 2024-03-21T22:52:58.524447+00:00 19994330.278039019555 27870000.000010348856 262864330.278045654297 1 60390.953466722 2024-03-21T22:52:59.524761+00:00 19994330.277747347951 27870000.000025805086 262864330.277769446373 1 60390.953478281 2024-03-21T22:53:00.523479+00:00 19994330.277803167701 27869999.999994028360 262864330.277793526649 1 60390.953490300 2024-03-21T22:53:01.561934+00:00 19994330.278045751154 27869999.999987635761 262864330.278029680252 1 60390.953501523 2024-03-21T22:53:02.531523+00:00 19994330.277833335102 27869999.999941330403 262864330.277770966291 1 60390.953513022 2024-03-21T22:53:03.525054+00:00 19994330.277799379081 27870000.000019140542 262864330.277814805508 1 60390.953524652 2024-03-21T22:53:04.529919+00:00 19994330.277916643769 27869999.999975815415 262864330.277888745070 1 60390.953536167 2024-03-21T22:53:05.524799+00:00 19994330.278198536485 27870000.000023148954 262864330.278218001127 1 60390.953547723 2024-03-21T22:53:06.523242+00:00 19994330.277916267514 27869999.999970842153 262864330.277883410454 1 60390.953559308 2024-03-21T22:53:07.524252+00:00 19994330.278080057353 27870000.000011276454 262864330.278087615967 1 60390.953570883 2024-03-21T22:53:08.524317+00:00 19994330.277905393392 27870000.000039361417 262864330.277941077948 1 60390.953582443 2024-03-21T22:53:09.523089+00:00 19994330.277845736593 27869999.999993123114 262864330.277835160494 1 60390.953594053 2024-03-21T22:53:10.526208+00:00 19994330.277968924493 27870000.000008016825 262864330.277973234653 1 60390.953605711 2024-03-21T22:53:11.533408+00:00 19994330.277925096452 27869999.999992482364 262864330.277913898230 1 60390.953617210 2024-03-21T22:53:12.526974+00:00 19994330.278064768761 27869999.999997146428 262864330.278058201075 1 60390.953628817 2024-03-21T22:53:13.529810+00:00 19994330.278058499098 27869999.999980252236 262864330.278035044670 1 60390.953640345 2024-03-21T22:53:14.525792+00:00 19994330.277893669903 27869999.999959535897 262864330.277849495411 1 60390.953651872 2024-03-21T22:53:15.521682+00:00 19994330.277904897928 27870000.000011999160 262864330.277913212776 1 60390.953663465 2024-03-21T22:53:16.523348+00:00 19994330.277829058468 27869999.999967757612 262864330.277793109417 1 60390.953675048 2024-03-21T22:53:17.524191+00:00 19994330.277752451599 27870000.000013988465 262864330.277762740850 1 60390.953686643 2024-03-21T22:53:18.525938+00:00 19994330.277854103595 27869999.999987330288 262864330.277837753296 1 60390.953698178 2024-03-21T22:53:19.522539+00:00 19994330.277929499745 27870000.000018507242 262864330.277944326401 1 60390.953709812 2024-03-21T22:53:20.527802+00:00 19994330.277969468385 27870000.000008847564 262864330.277974635363 1 60390.953721341 2024-03-21T22:53:21.523865+00:00 19994330.278141278774 27869999.999990705401 262864330.278128296137 1 60390.953732911 2024-03-21T22:53:22.523565+00:00 19994330.277952369303 27870000.000038798898 262864330.277987480164 1 60390.953744468 2024-03-21T22:53:23.522066+00:00 19994330.277873691171 27870000.000002998859 262864330.277873009443 1 60390.953756079 2024-03-21T22:53:24.525195+00:00 19994330.277844350785 27869999.999980926514 262864330.277821570635 1 60390.953767705 2024-03-21T22:53:25.529704+00:00 19994330.277876205742 27869999.999962147325 262864330.277834653854 1 60390.953779246 2024-03-21T22:53:26.526841+00:00 19994330.278131593019 27869999.999974120408 262864330.278102040291 1 60390.953790770 2024-03-21T22:53:27.522534+00:00 19994330.277940507978 27869999.999963030219 262864330.277899861336 1 60390.953802357 2024-03-21T22:53:28.523667+00:00 19994330.277949105948 27870000.000017911196 262864330.277963310480 1 60390.953813953 2024-03-21T22:53:29.525533+00:00 19994330.278046105057 27869999.999997679144 262864330.278040081263 1 60390.953825540 2024-03-21T22:53:30.526645+00:00 19994330.277847982943 27870000.000028975308 262864330.277873247862 1 60390.953837138 2024-03-21T22:53:31.528679+00:00 19994330.277807816863 27869999.999971013516 262864330.277775108814 1 60390.953848700 2024-03-21T22:53:32.527673+00:00 19994330.277895268053 27869999.999983370304 262864330.277874946594 1 60390.953860228 2024-03-21T22:53:33.523739+00:00 19994330.277935754508 27869999.999996069819 262864330.277928113937 1 60390.953871791 2024-03-21T22:53:34.522724+00:00 19994330.278085764498 27869999.999953083694 262864330.278035163879 1 60390.953883396 2024-03-21T22:53:35.525386+00:00 19994330.277666959912 27869999.999965935946 262864330.277629196644 1 60390.953894989 2024-03-21T22:53:36.527025+00:00 19994330.278253152966 27869999.999952301383 262864330.278201758862 1 60390.953906525 2024-03-21T22:53:37.523804+00:00 19994330.277817454189 27869999.999987397343 262864330.277801156044 1 60390.953918127 2024-03-21T22:53:38.526159+00:00 19994330.278094299138 27869999.999995522201 262864330.278086125851 1 60390.953929693 2024-03-21T22:53:39.525497+00:00 19994330.277828454971 27869999.999978624284 262864330.277803391218 1 60390.953941265 2024-03-21T22:53:40.525296+00:00 19994330.278037481010 27869999.999984614551 262864330.278018414974 1 60390.953952826 2024-03-21T22:53:41.524169+00:00 19994330.277807902545 27870000.000084031373 262864330.277888238430 1 60390.953964438 2024-03-21T22:53:42.527455+00:00 19994330.278188094497 27870000.000033076853 262864330.278217494488 1 60390.953975964 2024-03-21T22:53:43.523284+00:00 19994330.278010182083 27869999.999978773296 262864330.277985274792 1 60390.953987614 2024-03-21T22:53:44.529889+00:00 19994330.277855884284 27869999.999992605299 262864330.277844786644 1 60390.953999111 2024-03-21T22:53:45.523207+00:00 19994330.277982875705 27869999.999970819801 262864330.277949988842 1 60390.954010746 2024-03-21T22:53:46.528435+00:00 19994330.277722924948 27870000.000001620501 262864330.277720838785 1 60390.954022344 2024-03-21T22:53:47.530527+00:00 19994330.277749955654 27870000.000021204352 262864330.277767479420 1 60390.954033860 2024-03-21T22:53:48.525523+00:00 19994330.277670070529 27869999.999998230487 262864330.277664601803 1 60390.954045576 2024-03-21T22:53:49.537784+00:00 19994330.278012458235 27870000.000023692846 262864330.278032451868 1 60390.954056977 2024-03-21T22:53:50.522811+00:00 19994330.278095245361 27870000.000027082860 262864330.278118640184 1 60390.954068595 2024-03-21T22:53:51.526563+00:00 19994330.277708433568 27870000.000007212162 262864330.277711957693 1 60390.954080166 2024-03-21T22:53:52.526387+00:00 19994330.277999144047 27870000.000003159046 262864330.277998596430 1 60390.954091710 2024-03-21T22:53:53.523767+00:00 19994330.277918200940 27870000.000026293099 262864330.277940779924 1 60390.954103292 2024-03-21T22:53:54.524426+00:00 19994330.277774415910 27870000.000009547919 262864330.277780264616 1 60390.954114867 2024-03-21T22:53:55.524558+00:00 19994330.277882859111 27869999.999972652644 262864330.277851819992 1 60390.954126435 2024-03-21T22:53:56.524021+00:00 19994330.278137706220 27869999.999996390194 262864330.278130412102 1 60390.954138011 2024-03-21T22:53:57.524150+00:00 19994330.277599804103 27869999.999968703836 262864330.277564823627 1 60390.954149588 2024-03-21T22:53:58.524388+00:00 19994330.277943376452 27869999.999989978969 262864330.277929663658 1 60390.954161164 2024-03-21T22:53:59.524586+00:00 19994330.277818258852 27869999.999968282878 262864330.277782857418 1 60390.954172725 2024-03-21T22:54:00.523412+00:00 19994330.277858983725 27869999.999985799193 262864330.277841091156 1 60390.954184497 2024-03-21T22:54:01.540553+00:00 19994330.278124015778 27870000.000043828040 262864330.278164148331 1 60390.954195963 2024-03-21T22:54:02.531171+00:00 19994330.277971096337 27870000.000058367848 262864330.278025746346 1 60390.954207595 2024-03-21T22:54:03.536260+00:00 19994330.278085883707 27870000.000004772097 262864330.278086960316 1 60390.954219147 2024-03-21T22:54:04.534302+00:00 19994330.277729053050 27870000.000002589077 262864330.277727961540 1 60390.954230736 2024-03-21T22:54:05.535567+00:00 19994330.277762427926 27870000.000012621284 262864330.277771353722 1 60390.954242308 2024-03-21T22:54:06.535418+00:00 19994330.277950741351 27869999.999995045364 262864330.277942091227 1 60390.954253916 2024-03-21T22:54:07.538365+00:00 19994330.277895856649 27870000.000012759119 262864330.277904927731 1 60390.954265452 2024-03-21T22:54:08.535084+00:00 19994330.277987409383 27870000.000018965453 262864330.278002679348 1 60390.954277048 2024-03-21T22:54:09.536952+00:00 19994330.277688447386 27869999.999986175448 262864330.277670919895 1 60390.954288651 2024-03-21T22:54:10.539474+00:00 19994330.278009053320 27869999.999990150332 262864330.277995526791 1 60390.954300142 2024-03-21T22:54:11.532263+00:00 19994330.277970511466 27870000.000003471971 262864330.277970284224 1 60390.954311754 2024-03-21T22:54:12.535499+00:00 19994330.277781952173 27870000.000024080276 262864330.277802348137 1 60390.954323275 2024-03-21T22:54:13.530946+00:00 19994330.277948793024 27870000.000043384731 262864330.277988493443 1 60390.954334830 2024-03-21T22:54:14.529284+00:00 19994330.277941778302 27870000.000017721206 262864330.277955830097 1 60390.954346508 2024-03-21T22:54:15.538317+00:00 19994330.278116524220 27870000.000036757439 262864330.278149574995 1 60390.954357930 2024-03-21T22:54:16.525143+00:00 19994330.277934223413 27869999.999997656792 262864330.277928173542 1 60390.954369579 2024-03-21T22:54:17.531571+00:00 19994330.277769871056 27870000.000013597310 262864330.277779757977 1 60390.954381065 2024-03-21T22:54:18.524038+00:00 19994330.277951832861 27870000.000017162412 262864330.277965307236 1 60390.954392859 2024-03-21T22:54:19.543019+00:00 19994330.277928464115 27869999.999961748719 262864330.277886509895 1 60390.954404287 2024-03-21T22:54:20.530386+00:00 19994330.277783527970 27869999.999975904822 262864330.277755737305 1 60390.954415906 2024-03-21T22:54:21.534250+00:00 19994330.277922574431 27870000.000000197440 262864330.277919083834 1 60390.954427470 2024-03-21T22:54:22.533371+00:00 19994330.277954373509 27870000.000027023256 262864330.277977705002 1 60390.954439035 2024-03-21T22:54:23.532587+00:00 19994330.277947459370 27870000.000012218952 262864330.277955979109 1 60390.954450643 2024-03-21T22:54:24.535519+00:00 19994330.278077609837 27869999.999995965511 262864330.278069883585 1 60390.954462084 2024-03-21T22:54:25.524059+00:00 19994330.277992080897 27870000.000000726432 262864330.277989089489 1 60390.954473717 2024-03-21T22:54:26.529123+00:00 19994330.278213933110 27870000.000027332455 262864330.278237581253 1 60390.954485270 2024-03-21T22:54:27.527311+00:00 19994330.277844056487 27870000.000005979091 262864330.277846336365 1 60390.954496833 2024-03-21T22:54:28.526385+00:00 19994330.277911286801 27870000.000024873763 262864330.277932465076 1 60390.954508431 2024-03-21T22:54:29.528480+00:00 19994330.277736976743 27869999.999948859215 262864330.277682125568 1 60390.954520022 2024-03-21T22:54:30.529868+00:00 19994330.277940362692 27870000.000007949769 262864330.277944624424 1 60390.954531586 2024-03-21T22:54:31.529003+00:00 19994330.277873091400 27869999.999959856272 262864330.277829259634 1 60390.954543131 2024-03-21T22:54:32.526506+00:00 19994330.277765203267 27870000.000040762126 262864330.277802288532 1 60390.954554758 2024-03-21T22:54:33.531119+00:00 19994330.277982838452 27869999.999965939671 262864330.277945071459 1 60390.954566351 2024-03-21T22:54:34.532751+00:00 19994330.277931071818 27870000.000016741455 262864330.277944117785 1 60390.954577903 2024-03-21T22:54:35.530835+00:00 19994330.277955587953 27869999.999967396259 262864330.277919292450 1 60390.954589421 2024-03-21T22:54:36.525951+00:00 19994330.277875196189 27870000.000045217574 262864330.277916699648 1 60390.954601025 2024-03-21T22:54:37.528594+00:00 19994330.278038039804 27869999.999987471849 262864330.278021812439 1 60390.954612542 2024-03-21T22:54:38.523670+00:00 19994330.278106130660 27870000.000007014722 262864330.278109431267 1 60390.954624165 2024-03-21T22:54:39.527887+00:00 19994330.277702685446 27869999.999983593822 262864330.277682602406 1 60390.954635697 2024-03-21T22:54:40.524274+00:00 19994330.277885951102 27869999.999975726008 262864330.277857989073 1 60390.954647318 2024-03-21T22:54:41.528233+00:00 19994330.278114832938 27869999.999980933964 262864330.278092056513 1 60390.954658906 2024-03-21T22:54:42.529478+00:00 19994330.277891300619 27869999.999981854111 262864330.277869462967 1 60390.954670418 2024-03-21T22:54:43.524072+00:00 19994330.277773566544 27869999.999987892807 262864330.277757763863 1 60390.954682011 2024-03-21T22:54:44.525757+00:00 19994330.278028335422 27870000.000018771738 262864330.278043419123 1 60390.954693628 2024-03-21T22:54:45.529480+00:00 19994330.277972087264 27869999.999978434294 262864330.277946829796 1 60390.954705162 2024-03-21T22:54:46.526011+00:00 19994330.277666512877 27870000.000019595027 262864330.277682423592 1 60390.954716712 2024-03-21T22:54:47.523940+00:00 19994330.278041191399 27870000.000018302351 262864330.278055787086 1 60390.954728298 2024-03-21T22:54:48.524988+00:00 19994330.277900166810 27870000.000032104552 262864330.277928560972 1 60390.954739858 2024-03-21T22:54:49.523719+00:00 19994330.277934320271 27869999.999970994890 262864330.277901619673 1 60390.954751493 2024-03-21T22:54:50.528982+00:00 19994330.278039194643 27869999.999996539205 262864330.278032034636 1 60390.954763023 2024-03-21T22:54:51.525191+00:00 19994330.277764998376 27869999.999950304627 262864330.277711600065 1 60390.954774584 2024-03-21T22:54:52.524068+00:00 19994330.277874168009 27869999.999996557832 262864330.277867019176 1 60390.954786160 2024-03-21T22:54:53.524262+00:00 19994330.277891110629 27869999.999977178872 262864330.277864575386 1 60390.954797749 2024-03-21T22:54:54.525516+00:00 19994330.277793120593 27870000.000027745962 262864330.277817159891 1 60390.954809309 2024-03-21T22:54:55.524305+00:00 19994330.278085172176 27870000.000020824373 262864330.278102308512 1 60390.954820938 2024-03-21T22:54:56.529048+00:00 19994330.277947161347 27870000.000022899359 262864330.277966350317 1 60390.954832487 2024-03-21T22:54:57.526914+00:00 19994330.277991514653 27870000.000015962869 262864330.278003782034 1 60390.954844007 2024-03-21T22:54:58.522224+00:00 19994330.277841586620 27869999.999987188727 262864330.277825087309 1 60390.954855585 2024-03-21T22:54:59.522508+00:00 19994330.277835868299 27870000.000048827380 262864330.277880996466 1 60390.954867172 2024-03-21T22:55:00.523689+00:00 19994330.277855563909 27870000.000004556030 262864330.277856439352 1 60390.954878940 2024-03-21T22:55:01.540386+00:00 19994330.278154999018 27869999.999990332872 262864330.278141647577 1 60390.954890443 2024-03-21T22:55:02.534291+00:00 19994330.278029639274 27869999.999993786216 262864330.278019756079 1 60390.954901952 2024-03-21T22:55:03.528661+00:00 19994330.278048783541 27870000.000006061047 262864330.278051137924 1 60390.954913604 2024-03-21T22:55:04.535398+00:00 19994330.277774717659 27869999.999955821782 262864330.277726858854 1 60390.954925144 2024-03-21T22:55:05.532459+00:00 19994330.277784153819 27869999.999976810068 262864330.277757287025 1 60390.954936753 2024-03-21T22:55:06.535445+00:00 19994330.277957744896 27869999.999985758215 262864330.277939796448 1 60390.954948224 2024-03-21T22:55:07.526567+00:00 19994330.277924861759 27870000.000015135854 262864330.277936309576 1 60390.954959816 2024-03-21T22:55:08.528110+00:00 19994330.278264880180 27869999.999989580363 262864330.278250753880 1 60390.954971391 2024-03-21T22:55:09.528179+00:00 19994330.277916561812 27870000.000018116087 262864330.277930974960 1 60390.954982914 2024-03-21T22:55:10.523758+00:00 19994330.277795180678 27870000.000019576401 262864330.277811050415 1 60390.954994491 2024-03-21T22:55:11.523995+00:00 19994330.278189081699 27870000.000021509826 262864330.278206914663 1 60390.955006115 2024-03-21T22:55:12.528347+00:00 19994330.278125002980 27869999.999977298081 262864330.278098583221 1 60390.955017746 2024-03-21T22:55:13.533249+00:00 19994330.277762807906 27870000.000040184706 262864330.277799278498 1 60390.955029270 2024-03-21T22:55:14.528902+00:00 19994330.277754120529 27869999.999991491437 262864330.277741909027 1 60390.955040834 2024-03-21T22:55:15.528061+00:00 19994330.277803402394 27869999.999961253256 262864330.277760952711 1 60390.955052371 2024-03-21T22:55:16.524853+00:00 19994330.277938798070 27869999.999982513487 262864330.277917623520 1 60390.955063992 2024-03-21T22:55:17.528899+00:00 19994330.277933888137 27869999.999974790961 262864330.277904987335 1 60390.955075564 2024-03-21T22:55:18.528736+00:00 19994330.277827043086 27869999.999996166676 262864330.277819514275 1 60390.955087155 2024-03-21T22:55:19.530150+00:00 19994330.278084825724 27869999.999989829957 262864330.278070956469 1 60390.955098697 2024-03-21T22:55:20.527427+00:00 19994330.278018251061 27869999.999991204590 262864330.278005778790 1 60390.955110308 2024-03-21T22:55:21.530573+00:00 19994330.277897659689 27869999.999992161989 262864330.277886122465 1 60390.955121888 2024-03-21T22:55:22.531125+00:00 19994330.277842711657 27870000.000023540109 262864330.277862548828 1 60390.955133452 2024-03-21T22:55:23.530254+00:00 19994330.277886345983 27869999.999978512526 262864330.277861177921 1 60390.955145082 2024-03-21T22:55:24.535054+00:00 19994330.278068784624 27870000.000023972243 262864330.278089046478 1 60390.955156534 2024-03-21T22:55:25.524537+00:00 19994330.278104342520 27869999.999977130443 262864330.278077781200 1 60390.955168092 2024-03-21T22:55:26.523124+00:00 19994330.278121691197 27869999.999973494560 262864330.278091490269 1 60390.955179669 2024-03-21T22:55:27.523417+00:00 19994330.277657918632 27869999.999967198819 262864330.277621418238 1 60390.955191241 2024-03-21T22:55:28.523246+00:00 19994330.277896434069 27869999.999970018864 262864330.277862757444 1 60390.955202824 2024-03-21T22:55:29.523985+00:00 19994330.277882039547 27869999.999985404313 262864330.277863740921 1 60390.955214403 2024-03-21T22:55:30.524364+00:00 19994330.278210483491 27869999.999998744577 262864330.278205543756 1 60390.955225967 2024-03-21T22:55:31.523576+00:00 19994330.277931079268 27870000.000025324523 262864330.277952730656 1 60390.955237585 2024-03-21T22:55:32.527347+00:00 19994330.277807034552 27869999.999988466501 262864330.277791798115 1 60390.955249106 2024-03-21T22:55:33.522725+00:00 19994330.277792166919 27869999.999984242022 262864330.277772694826 1 60390.955260691 2024-03-21T22:55:34.523707+00:00 19994330.278219111264 27870000.000019047409 262864330.278234452009 1 60390.955272304 2024-03-21T22:55:35.527098+00:00 19994330.277920488268 27869999.999981317669 262864330.277898102999 1 60390.955283856 2024-03-21T22:55:36.525176+00:00 19994330.277992002666 27869999.999971669167 262864330.277959972620 1 60390.955295421 2024-03-21T22:55:37.524344+00:00 19994330.277858741581 27869999.999962478876 262864330.277817517519 1 60390.955306999 2024-03-21T22:55:38.524766+00:00 19994330.278097815812 27870000.000012788922 262864330.278106898069 1 60390.955318596 2024-03-21T22:55:39.526719+00:00 19994330.277797892690 27869999.999983306974 262864330.277777493000 1 60390.955330155 2024-03-21T22:55:40.525408+00:00 19994330.277890212834 27870000.000030729920 262864330.277917236090 1 60390.955341748 2024-03-21T22:55:41.527065+00:00 19994330.277930431068 27870000.000014293939 262864330.277941048145 1 60390.955353358 2024-03-21T22:55:42.530169+00:00 19994330.277969293296 27870000.000017080456 262864330.277982681990 1 60390.955364884 2024-03-21T22:55:43.526012+00:00 19994330.278049513698 27870000.000029604882 262864330.278075397015 1 60390.955376428 2024-03-21T22:55:44.523397+00:00 19994330.277822028846 27869999.999997630715 262864330.277815937996 1 60390.955388005 2024-03-21T22:55:45.523642+00:00 19994330.278285067528 27869999.999968424439 262864330.278249770403 1 60390.955399578 2024-03-21T22:55:46.523493+00:00 19994330.277943953872 27870000.000001672655 262864330.277941942215 1 60390.955411195 2024-03-21T22:55:47.527241+00:00 19994330.277935352176 27870000.000002317131 262864330.277933984995 1 60390.955422742 2024-03-21T22:55:48.524946+00:00 19994330.277869235724 27870000.000004805624 262864330.277870327234 1 60390.955434329 2024-03-21T22:55:49.526000+00:00 19994330.277864366770 27870000.000019829720 262864330.277880489826 1 60390.955445879 2024-03-21T22:55:50.523936+00:00 19994330.277941491455 27870000.000019628555 262864330.277957439423 1 60390.955457450 2024-03-21T22:55:51.523658+00:00 19994330.278105553240 27870000.000060953200 262864330.278162807226 1 60390.955469047 2024-03-21T22:55:52.525658+00:00 19994330.278080251068 27870000.000011544675 262864330.278088092804 1 60390.955480629 2024-03-21T22:55:53.526336+00:00 19994330.277753565460 27870000.000002346933 262864330.277752220631 1 60390.955492211 2024-03-21T22:55:54.527020+00:00 19994330.277837663889 27870000.000032071024 262864330.277866035700 1 60390.955503754 2024-03-21T22:55:55.524344+00:00 19994330.278041530401 27870000.000010665506 262864330.278048515320 1 60390.955515281 2024-03-21T22:55:56.520300+00:00 19994330.278023131192 27869999.999946940690 262864330.277966380119 1 60390.955526913 2024-03-21T22:55:57.525296+00:00 19994330.277801387012 27869999.999992124736 262864330.277789831161 1 60390.955538472 2024-03-21T22:55:58.523992+00:00 19994330.278135895729 27869999.999985586852 262864330.278117775917 1 60390.955550048 2024-03-21T22:55:59.524145+00:00 19994330.277742672712 27869999.999983906746 262864330.277722895145 1 60390.955561613 2024-03-21T22:56:00.523356+00:00 19994330.277951888740 27869999.999992124736 262864330.277940332890 1 60390.955573206 2024-03-21T22:56:01.524979+00:00 19994330.277872961015 27870000.000002440065 262864330.277871698141 1 60390.955584847 2024-03-21T22:56:02.530769+00:00 19994330.277829553932 27869999.999984372407 262864330.277810245752 1 60390.955596410 2024-03-21T22:56:03.529829+00:00 19994330.278120551258 27870000.000035207719 262864330.278152048588 1 60390.955607970 2024-03-21T22:56:04.528608+00:00 19994330.278128638864 27869999.999981358647 262864330.278106272221 1 60390.955619519 2024-03-21T22:56:05.526441+00:00 19994330.277602002025 27869999.999995186925 262864330.277593493462 1 60390.955631168 2024-03-21T22:56:06.532896+00:00 19994330.278251163661 27869999.999985359609 262864330.278232842684 1 60390.955642800 2024-03-21T22:56:07.537962+00:00 19994330.278118882328 27870000.000010631979 262864330.278125822544 1 60390.955654414 2024-03-21T22:56:08.541352+00:00 19994330.277926784009 27869999.999986398965 262864330.277909487486 1 60390.955665961 2024-03-21T22:56:09.539008+00:00 19994330.277751356363 27869999.999993272126 262864330.277740925550 1 60390.955677378 2024-03-21T22:56:10.525478+00:00 19994330.278214693069 27870000.000015333295 262864330.278226315975 1 60390.955689081 2024-03-21T22:56:11.536552+00:00 19994330.277838557959 27870000.000033192337 262864330.277868062258 1 60390.955700627 2024-03-21T22:56:12.534117+00:00 19994330.277651280165 27869999.999953981489 262864330.277601569891 1 60390.955712262 2024-03-21T22:56:13.539434+00:00 19994330.277842376381 27870000.000007528812 262864330.277846217155 1 60390.955723860 2024-03-21T22:56:14.541483+00:00 19994330.277921237051 27870000.000046417117 262864330.277963966131 1 60390.955735363 2024-03-21T22:56:15.535375+00:00 19994330.278019536287 27870000.000017765909 262864330.278033614159 1 60390.955746851 2024-03-21T22:56:16.527906+00:00 19994330.277840003371 27870000.000023532659 262864330.277859866619 1 60390.955758588 2024-03-21T22:56:17.542048+00:00 19994330.277946554124 27869999.999966643751 262864330.277909517288 1 60390.955770018 2024-03-21T22:56:18.529543+00:00 19994330.278039768338 27870000.000010151416 262864330.278046250343 1 60390.955781566 2024-03-21T22:56:19.527352+00:00 19994330.277672551572 27870000.000011678785 262864330.277680546045 1 60390.955793115 2024-03-21T22:56:20.525111+00:00 19994330.277993068099 27869999.999980982393 262864330.277970373631 1 60390.955804773 2024-03-21T22:56:21.532380+00:00 19994330.278096865863 27870000.000059038401 262864330.278152197599 1 60390.955816271 2024-03-21T22:56:22.525803+00:00 19994330.277820941061 27870000.000040698797 262864330.277857959270 1 60390.955827875 2024-03-21T22:56:23.528388+00:00 19994330.278051458299 27869999.999996095896 262864330.278043866158 1 60390.955840105 2024-03-21T22:56:24.585101+00:00 19994330.278145130724 27870000.000038832426 262864330.278180271387 1 60390.955851073 2024-03-21T22:56:25.532699+00:00 19994330.277714896947 27870000.000033389777 262864330.277744591236 1 60390.955862650 2024-03-21T22:56:26.532958+00:00 19994330.277865022421 27869999.999993290752 262864330.277854621410 1 60390.955874249 2024-03-21T22:56:27.535157+00:00 19994330.278107989579 27869999.999987199903 262864330.278091490269 1 60390.955885746 2024-03-21T22:56:28.528420+00:00 19994330.277696840465 27869999.999989636242 262864330.277682781219 1 60390.955897361 2024-03-21T22:56:29.531954+00:00 19994330.277864668518 27869999.999984599650 262864330.277845561504 1 60390.955908895 2024-03-21T22:56:30.528591+00:00 19994330.277899671346 27869999.999990981072 262864330.277886956930 1 60390.955920519 2024-03-21T22:56:31.532869+00:00 19994330.277599092573 27869999.999951865524 262864330.277547270060 1 60390.955932010 2024-03-21T22:56:32.525681+00:00 19994330.277893930674 27870000.000001698732 262864330.277891933918 1 60390.955943611 2024-03-21T22:56:33.527996+00:00 19994330.278085395694 27869999.999985583127 262864330.278067290783 1 60390.955955167 2024-03-21T22:56:34.526471+00:00 19994330.277963701636 27870000.000002987683 262864330.277962982655 1 60390.955966744 2024-03-21T22:56:35.526664+00:00 19994330.278045244515 27869999.999963972718 262864330.278005510569 1 60390.955978286 2024-03-21T22:56:36.523942+00:00 19994330.277885019779 27869999.999990724027 262864330.277872055769 1 60390.955989988 2024-03-21T22:56:37.534909+00:00 19994330.277861669660 27870000.000013172626 262864330.277871131897 1 60390.956001543 2024-03-21T22:56:38.533283+00:00 19994330.277719523758 27869999.999983571470 262864330.277699410915 1 60390.956013123 2024-03-21T22:56:39.533809+00:00 19994330.278064817190 27870000.000004880130 262864330.278066009283 1 60390.956024654 2024-03-21T22:56:40.530111+00:00 19994330.277539584786 27870000.000025622547 262864330.277561515570 1 60390.956036199 2024-03-21T22:56:41.527621+00:00 19994330.278004027903 27869999.999973140657 262864330.277973473072 1 60390.956048027 2024-03-21T22:56:42.549481+00:00 19994330.277889031917 27869999.999938845634 262864330.277824193239 1 60390.956059318 2024-03-21T22:56:43.525034+00:00 19994330.278265647590 27869999.999987710267 262864330.278249680996 1 60390.956071131 2024-03-21T22:56:44.545694+00:00 19994330.277803801000 27869999.999998845160 262864330.277798950672 1 60390.956082535 2024-03-21T22:56:45.531039+00:00 19994330.278093025088 27869999.999991074204 262864330.278080403805 1 60390.956094031 2024-03-21T22:56:46.524291+00:00 19994330.277990020812 27870000.000021427870 262864330.278007745743 1 60390.956105596 2024-03-21T22:56:47.523479+00:00 19994330.277633469552 27870000.000030439347 262864330.277660191059 1 60390.956117196 2024-03-21T22:56:48.525760+00:00 19994330.278061222285 27870000.000004399568 262864330.278061926365 1 60390.956128755 2024-03-21T22:56:49.524423+00:00 19994330.277764622122 27869999.999986503273 262864330.277747422457 1 60390.956140355 2024-03-21T22:56:50.526652+00:00 19994330.277982134372 27869999.999985959381 262864330.277964413166 1 60390.956151862 2024-03-21T22:56:51.520873+00:00 19994330.277965817600 27869999.999963331968 262864330.277925461531 1 60390.956163459 2024-03-21T22:56:52.522794+00:00 19994330.278100408614 27869999.999992825091 262864330.278089523315 1 60390.956175026 2024-03-21T22:56:53.522264+00:00 19994330.277831241488 27870000.000008560717 262864330.277836084366 1 60390.956186615 2024-03-21T22:56:54.523506+00:00 19994330.278187934309 27870000.000006638467 262864330.278190881014 1 60390.956198204 2024-03-21T22:56:55.524846+00:00 19994330.277948148549 27869999.999980408698 262864330.277924865484 1 60390.956209757 2024-03-21T22:56:56.523021+00:00 19994330.277896922082 27869999.999946523458 262864330.277839750051 1 60390.956221390 2024-03-21T22:56:57.528106+00:00 19994330.277801804245 27870000.000028021634 262864330.277826130390 1 60390.956232892 2024-03-21T22:56:58.521850+00:00 19994330.277931351215 27870000.000044029206 262864330.277971684933 1 60390.956244466 2024-03-21T22:56:59.521867+00:00 19994330.277950424701 27870000.000028245151 262864330.277974992990 1 60390.956256045 2024-03-21T22:57:00.522279+00:00 19994330.277870476246 27870000.000007830560 262864330.277874618769 1 60390.956267848 2024-03-21T22:57:01.542028+00:00 19994330.278032917529 27869999.999987553805 262864330.278016775846 1 60390.956279249 2024-03-21T22:57:02.527151+00:00 19994330.277820590883 27869999.999972261488 262864330.277789145708 1 60390.956290875 2024-03-21T22:57:03.531571+00:00 19994330.277898985893 27869999.999943714589 262864330.277839004993 1 60390.956302455 2024-03-21T22:57:04.532073+00:00 19994330.277900882065 27870000.000003617257 262864330.277900785208 1 60390.956313951 2024-03-21T22:57:05.525374+00:00 19994330.277966935188 27870000.000011373311 262864330.277974635363 1 60390.956325528 2024-03-21T22:57:06.525658+00:00 19994330.278152137995 27869999.999982297421 262864330.278130739927 1 60390.956337145 2024-03-21T22:57:07.529317+00:00 19994330.277826324105 27870000.000025629997 262864330.277848243713 1 60390.956348732 2024-03-21T22:57:08.530418+00:00 19994330.278249643743 27869999.999986775219 262864330.278232723475 1 60390.956360347 2024-03-21T22:57:09.533956+00:00 19994330.277787007391 27870000.000030789524 262864330.277814090252 1 60390.956371870 2024-03-21T22:57:10.529588+00:00 19994330.277993857861 27869999.999990839511 262864330.277981013060 1 60390.956383432 2024-03-21T22:57:11.528497+00:00 19994330.277924433351 27869999.999978635460 262864330.277899384499 1 60390.956395079 2024-03-21T22:57:12.534835+00:00 19994330.278007071465 27869999.999992635101 262864330.277996003628 1 60390.956406578 2024-03-21T22:57:13.528354+00:00 19994330.277811583132 27870000.000011343509 262864330.277819246054 1 60390.956418124 2024-03-21T22:57:14.525911+00:00 19994330.277887906879 27870000.000006623566 262864330.277890831232 1 60390.956429719 2024-03-21T22:57:15.527768+00:00 19994330.277967806906 27870000.000022277236 262864330.277986407280 1 60390.956441253 2024-03-21T22:57:16.524305+00:00 19994330.277896288782 27869999.999995045364 262864330.277887642384 1 60390.956452872 2024-03-21T22:57:17.528136+00:00 19994330.277810651809 27870000.000008448958 262864330.277815431356 1 60390.956464386 2024-03-21T22:57:18.522924+00:00 19994330.277906235307 27870000.000026345253 262864330.277928888798 1 60390.956475962 2024-03-21T22:57:19.523096+00:00 19994330.277960646898 27870000.000019818544 262864330.277976781130 1 60390.956487616 2024-03-21T22:57:20.529987+00:00 19994330.277945667505 27870000.000021114945 262864330.277963072062 1 60390.956499090 2024-03-21T22:57:21.521404+00:00 19994330.277890644968 27869999.999976243824 262864330.277863204479 1 60390.956510684 2024-03-21T22:57:22.523093+00:00 19994330.278140891343 27870000.000028569251 262864330.278165787458 1 60390.956522301 2024-03-21T22:57:23.526809+00:00 19994330.277993034571 27870000.000004898757 262864330.277994215488 1 60390.956533822 2024-03-21T22:57:24.522191+00:00 19994330.278059352189 27870000.000008162111 262864330.278063833714 1 60390.956545463 2024-03-21T22:57:25.528019+00:00 19994330.277712941170 27869999.999950423837 262864330.277659654617 1 60390.956557026 2024-03-21T22:57:26.527041+00:00 19994330.277912918478 27869999.999986395240 262864330.277895629406 1 60390.956568629 2024-03-21T22:57:27.529483+00:00 19994330.278037313372 27870000.000009309500 262864330.278042912483 1 60390.956580185 2024-03-21T22:57:28.528023+00:00 19994330.278024986386 27870000.000007182360 262864330.278028488159 1 60390.956591702 2024-03-21T22:57:29.523043+00:00 19994330.277785915881 27870000.000036772341 262864330.277819007635 1 60390.956603281 2024-03-21T22:57:30.523485+00:00 19994330.277865905315 27870000.000047951937 262864330.277910172939 1 60390.956614838 2024-03-21T22:57:31.521993+00:00 19994330.277940075845 27870000.000030603260 262864330.277966976166 1 60390.956626436 2024-03-21T22:57:32.524026+00:00 19994330.277920454741 27869999.999986901879 262864330.277903646231 1 60390.956638000 2024-03-21T22:57:33.523166+00:00 19994330.277904685587 27870000.000005088747 262864330.277906090021 1 60390.956649566 2024-03-21T22:57:34.522522+00:00 19994330.277966983616 27870000.000008944422 262864330.277972221375 1 60390.956661163 2024-03-21T22:57:35.524525+00:00 19994330.278014965355 27869999.999989975244 262864330.278001248837 1 60390.956672724 2024-03-21T22:57:36.523394+00:00 19994330.277854133397 27870000.000025112182 262864330.277875572443 1 60390.956684317 2024-03-21T22:57:37.525049+00:00 19994330.278199892491 27869999.999977130443 262864330.278173327446 1 60390.956695895 2024-03-21T22:57:38.525296+00:00 19994330.277836341411 27869999.999988052994 262864330.277820706367 1 60390.956707442 2024-03-21T22:57:39.522980+00:00 19994330.277778800577 27870000.000024452806 262864330.277799546719 1 60390.956719031 2024-03-21T22:57:40.524235+00:00 19994330.278014022857 27869999.999995604157 262864330.278005927801 1 60390.956730604 2024-03-21T22:57:41.524225+00:00 19994330.277847368270 27870000.000014577061 262864330.277858257294 1 60390.956742172 2024-03-21T22:57:42.523654+00:00 19994330.277912229300 27870000.000023536384 262864330.277932077646 1 60390.956753750 2024-03-21T22:57:43.524028+00:00 19994330.277938045561 27870000.000061620027 262864330.277995973825 1 60390.956765332 2024-03-21T22:57:44.524679+00:00 19994330.278091918677 27869999.999986782670 262864330.278074979782 1 60390.956776878 2024-03-21T22:57:45.522231+00:00 19994330.278034698218 27870000.000011395663 262864330.278042376041 1 60390.956788497 2024-03-21T22:57:46.526123+00:00 19994330.277883302420 27870000.000015616417 262864330.277895212173 1 60390.956800050 2024-03-21T22:57:47.524348+00:00 19994330.278024386615 27869999.999997671694 262864330.278018355370 1 60390.956811669 2024-03-21T22:57:48.528198+00:00 19994330.277861498296 27869999.999928466976 262864330.277786284685 1 60390.956823181 2024-03-21T22:57:49.522843+00:00 19994330.278028685600 27870000.000029418617 262864330.278054416180 1 60390.956834747 2024-03-21T22:57:50.522120+00:00 19994330.277803000063 27870000.000006809831 262864330.277806103230 1 60390.956846328 2024-03-21T22:57:51.522709+00:00 19994330.277690630406 27870000.000028356910 262864330.277715295553 1 60390.956857905 2024-03-21T22:57:52.523006+00:00 19994330.278165485710 27870000.000026043504 262864330.278187841177 1 60390.956869470 2024-03-21T22:57:53.522220+00:00 19994330.277947384864 27870000.000019017607 262864330.277962714434 1 60390.956881070 2024-03-21T22:57:54.524418+00:00 19994330.277824863791 27870000.000024069101 262864330.277845263481 1 60390.956892644 2024-03-21T22:57:55.524403+00:00 19994330.278212998062 27870000.000020634383 262864330.278229922056 1 60390.956904233 2024-03-21T22:57:56.525696+00:00 19994330.278046388179 27870000.000008087605 262864330.278050780296 1 60390.956915770 2024-03-21T22:57:57.522530+00:00 19994330.277846436948 27869999.999998316169 262864330.277841061354 1 60390.956927357 2024-03-21T22:57:58.523643+00:00 19994330.277760338038 27870000.000022187829 262864330.277778804302 1 60390.956938951 2024-03-21T22:57:59.525355+00:00 19994330.277951061726 27869999.999985229224 262864330.277932584286 1 60390.956950582 2024-03-21T22:58:00.530285+00:00 19994330.278003245592 27870000.000034756958 262864330.278034299612 1 60390.956962431 2024-03-21T22:58:01.554068+00:00 19994330.277760382742 27869999.999988544732 262864330.277745246887 1 60390.956973677 2024-03-21T22:58:02.525701+00:00 19994330.278007708490 27870000.000014826655 262864330.278018862009 1 60390.956985346 2024-03-21T22:58:03.533923+00:00 19994330.278011318296 27869999.999995850027 262864330.278003484011 1 60390.956996916 2024-03-21T22:58:04.533565+00:00 19994330.278000466526 27870000.000010732561 262864330.278007507324 1 60390.957008515 2024-03-21T22:58:05.535634+00:00 19994330.277827292681 27869999.999992337078 262864330.277815937996 1 60390.957020034 2024-03-21T22:58:06.530958+00:00 19994330.277930870652 27869999.999984700233 262864330.277911901474 1 60390.957031609 2024-03-21T22:58:07.530956+00:00 19994330.277898494154 27869999.999979771674 262864330.277874559164 1 60390.957043231 2024-03-21T22:58:08.535124+00:00 19994330.278006169945 27869999.999986819923 262864330.277989298105 1 60390.957054778 2024-03-21T22:58:09.532809+00:00 19994330.277783915401 27869999.999981179833 262864330.277761399746 1 60390.957066369 2024-03-21T22:58:10.534274+00:00 19994330.277940612286 27870000.000018913299 262864330.277955830097 1 60390.957078003 2024-03-21T22:58:11.539447+00:00 19994330.277803536505 27869999.999982640147 262864330.277782499790 1 60390.957089543 2024-03-21T22:58:12.536513+00:00 19994330.278002053499 27870000.000012114644 262864330.278010457754 1 60390.957100968 2024-03-21T22:58:13.523667+00:00 19994330.277912102640 27870000.000038657337 262864330.277947068214 1 60390.957112618 2024-03-21T22:58:14.530185+00:00 19994330.277949709445 27869999.999991808087 262864330.277937829494 1 60390.957124315 2024-03-21T22:58:15.540801+00:00 19994330.277923006564 27870000.000009652227 262864330.277928978205 1 60390.957135931 2024-03-21T22:58:16.544420+00:00 19994330.277936961502 27869999.999979846179 262864330.277913123369 1 60390.957147337 2024-03-21T22:58:17.529933+00:00 19994330.278112012893 27870000.000013552606 262864330.278121888638 1 60390.957158870 2024-03-21T22:58:18.526346+00:00 19994330.277924500406 27869999.999970559031 262864330.277891367674 1 60390.957170444 2024-03-21T22:58:19.526356+00:00 19994330.277776792645 27869999.999995928258 262864330.277769029140 1 60390.957182084 2024-03-21T22:58:20.532087+00:00 19994330.277820888907 27869999.999971527606 262864330.277788728476 1 60390.957193589 2024-03-21T22:58:21.526120+00:00 19994330.278131667525 27869999.999984815717 262864330.278112769127 1 60390.957205174 2024-03-21T22:58:22.527076+00:00 19994330.277851972729 27870000.000013381243 262864330.277861654758 1 60390.957216930 2024-03-21T22:58:23.542741+00:00 19994330.278196539730 27870000.000015862286 262864330.278208702803 1 60390.957228309 2024-03-21T22:58:24.525948+00:00 19994330.277804452926 27870000.000017322600 262864330.277818083763 1 60390.957239876 2024-03-21T22:58:25.525250+00:00 19994330.277964629233 27869999.999990262091 262864330.277951180935 1 60390.957251422 2024-03-21T22:58:26.522828+00:00 19994330.278037764132 27870000.000036634505 262864330.278070688248 1 60390.957263047 2024-03-21T22:58:27.527281+00:00 19994330.277904022485 27869999.999989368021 262864330.277889698744 1 60390.957274680 2024-03-21T22:58:28.532328+00:00 19994330.277943536639 27870000.000005230308 262864330.277945101261 1 60390.957286202 2024-03-21T22:58:29.527889+00:00 19994330.277755871415 27869999.999924547970 262864330.277676701546 1 60390.957297724 2024-03-21T22:58:30.523353+00:00 19994330.278081569821 27870000.000014707446 262864330.278092592955 1 60390.957309350 2024-03-21T22:58:31.527861+00:00 19994330.277910649776 27869999.999971188605 262864330.277878135443 1 60390.957320930 2024-03-21T22:58:32.528367+00:00 19994330.277749940753 27869999.999989397824 262864330.277735650539 1 60390.957332475 2024-03-21T22:58:33.525807+00:00 19994330.277839440852 27870000.000049356371 262864330.277885109186 1 60390.957344045 2024-03-21T22:58:34.525498+00:00 19994330.278147008270 27870000.000017818063 262864330.278161138296 1 60390.957355654 2024-03-21T22:58:35.528477+00:00 19994330.278114411980 27870000.000024486333 262864330.278135210276 1 60390.957367194 2024-03-21T22:58:36.525551+00:00 19994330.277988165617 27870000.000045742840 262864330.278030216694 1 60390.957378772 2024-03-21T22:58:37.525857+00:00 19994330.277978885919 27869999.999990992248 262864330.277966201305 1 60390.957390487 2024-03-21T22:58:38.538096+00:00 19994330.277788132429 27870000.000011458993 262864330.277795881033 1 60390.957401949 2024-03-21T22:58:39.528437+00:00 19994330.278145074844 27870000.000033393502 262864330.278174757957 1 60390.957413476 2024-03-21T22:58:40.524319+00:00 19994330.277860015631 27869999.999988336116 262864330.277844667435 1 60390.957425075 2024-03-21T22:58:41.526486+00:00 19994330.278062924743 27869999.999968256801 262864330.278027474880 1 60390.957436648 2024-03-21T22:58:42.526386+00:00 19994330.278148729354 27869999.999971617013 262864330.278116673231 1 60390.957448221 2024-03-21T22:58:43.526293+00:00 19994330.277631308883 27869999.999984450638 262864330.277612060308 1 60390.957459783 2024-03-21T22:58:44.525259+00:00 19994330.277758881450 27869999.999983578920 262864330.277738749981 1 60390.957471368 2024-03-21T22:58:45.526197+00:00 19994330.277909841388 27869999.999986059964 262864330.277892202139 1 60390.957482890 2024-03-21T22:58:46.521705+00:00 19994330.277907043695 27869999.999947506934 262864330.277850866318 1 60390.957494469 2024-03-21T22:58:47.522124+00:00 19994330.278012152761 27870000.000006884336 262864330.278015345335 1 60390.957506152 2024-03-21T22:58:48.531518+00:00 19994330.277945235372 27870000.000002920628 262864330.277944445610 1 60390.957517639 2024-03-21T22:58:49.524030+00:00 19994330.277848172933 27869999.999957907945 262864330.277802407742 1 60390.957529242 2024-03-21T22:58:50.526533+00:00 19994330.277854658663 27870000.000006262213 262864330.277857214212 1 60390.957540786 2024-03-21T22:58:51.523938+00:00 19994330.277968160808 27869999.999989900738 262864330.277954369783 1 60390.957552362 2024-03-21T22:58:52.524085+00:00 19994330.278092987835 27869999.999975137413 262864330.278064429760 1 60390.957563912 2024-03-21T22:58:53.521944+00:00 19994330.277922909707 27869999.999994389713 262864330.277913600206 1 60390.957575511 2024-03-21T22:58:54.524126+00:00 19994330.277980100363 27869999.999998148531 262864330.277974545956 1 60390.957587074 2024-03-21T22:58:55.523211+00:00 19994330.277755983174 27869999.999973740429 262864330.277726024389 1 60390.957598623 2024-03-21T22:58:56.521055+00:00 19994330.278330475092 27870000.000031199306 262864330.278357982635 1 60390.957610207 2024-03-21T22:58:57.521832+00:00 19994330.277802538127 27870000.000014349818 262864330.277813196182 1 60390.957621780 2024-03-21T22:58:58.521779+00:00 19994330.277695789933 27869999.999993920326 262864330.277685999870 1 60390.957633468 2024-03-21T22:58:59.531628+00:00 19994330.278046153486 27869999.999984454364 262864330.278026908636 1 60390.957644997 2024-03-21T22:59:00.527710+00:00 19994330.278010711074 27869999.999991759658 262864330.277998805046 1 60390.957656503 2024-03-21T22:59:01.521839+00:00 19994330.278035890311 27869999.999983213842 262864330.278015404940 1 60390.957668131 2024-03-21T22:59:02.526506+00:00 19994330.277729179710 27869999.999974854290 262864330.277700334787 1 60390.957679728 2024-03-21T22:59:03.528514+00:00 19994330.277968473732 27869999.999955635518 262864330.277920395136 1 60390.957691265 2024-03-21T22:59:04.525283+00:00 19994330.277872357517 27870000.000005606562 262864330.277874261141 1 60390.957702829 2024-03-21T22:59:05.524375+00:00 19994330.277975257486 27870000.000011753291 262864330.277983307838 1 60390.957714388 2024-03-21T22:59:06.523150+00:00 19994330.277924474329 27870000.000003665686 262864330.277924448252 1 60390.957725963 2024-03-21T22:59:07.523213+00:00 19994330.277830012143 27869999.999955289066 262864330.277781605721 1 60390.957737579 2024-03-21T22:59:08.526837+00:00 19994330.277912423015 27870000.000016808510 262864330.277925550938 1 60390.957749148 2024-03-21T22:59:09.526402+00:00 19994330.277886297554 27870000.000009208918 262864330.277891814709 1 60390.957760674 2024-03-21T22:59:10.522220+00:00 19994330.277756918222 27869999.999993868172 262864330.277747094631 1 60390.957772279 2024-03-21T22:59:11.524919+00:00 19994330.278112757951 27870000.000023782253 262864330.278132855892 1 60390.957783874 2024-03-21T22:59:12.526701+00:00 19994330.277777295560 27869999.999977990985 262864330.277751594782 1 60390.957795399 2024-03-21T22:59:13.522467+00:00 19994330.277794845402 27869999.999967399985 262864330.277758538723 1 60390.957806981 2024-03-21T22:59:14.523192+00:00 19994330.278080996126 27869999.999998677522 262864330.278075993061 1 60390.957818567 2024-03-21T22:59:15.524168+00:00 19994330.277889326215 27870000.000030700117 262864330.277916312218 1 60390.957830149 2024-03-21T22:59:16.524902+00:00 19994330.277875293046 27869999.999977793545 262864330.277849406004 1 60390.957841686 2024-03-21T22:59:17.521629+00:00 19994330.277830634266 27869999.999998085201 262864330.277825027704 1 60390.957853283 2024-03-21T22:59:18.523620+00:00 19994330.278120961040 27870000.000007566065 262864330.278124839067 1 60390.957864834 2024-03-21T22:59:19.521603+00:00 19994330.278068456799 27870000.000012844801 262864330.278077602386 1 60390.957876469 2024-03-21T22:59:20.526954+00:00 19994330.277995046228 27870000.000031530857 262864330.278022885323 1 60390.957887989 2024-03-21T22:59:21.522284+00:00 19994330.278018198907 27870000.000064104795 262864330.278078615665 1 60390.957899544 2024-03-21T22:59:22.520619+00:00 19994330.277940154076 27869999.999995335937 262864330.277931809425 1 60390.957911179 2024-03-21T22:59:23.525864+00:00 19994330.277947790921 27870000.000035636127 262864330.277979731560 1 60390.957922698 2024-03-21T22:59:24.521099+00:00 19994330.277860824019 27870000.000003132969 262864330.277860254049 1 60390.957934285 2024-03-21T22:59:25.522224+00:00 19994330.277670990676 27870000.000029429793 262864330.277696728706 1 60390.957945898 2024-03-21T22:59:26.525571+00:00 19994330.277939364314 27870000.000003010035 262864330.277938663960 1 60390.957957433 2024-03-21T22:59:27.522168+00:00 19994330.277851499617 27870000.000011611730 262864330.277859419584 1 60390.957969034 2024-03-21T22:59:28.524498+00:00 19994330.278052531183 27869999.999980650842 262864330.278029501438 1 60390.957980627 2024-03-21T22:59:29.526159+00:00 19994330.277809023857 27870000.000039473176 262864330.277844786644 1 60390.957992177 2024-03-21T22:59:30.524031+00:00 19994330.277770064771 27870000.000003643334 262864330.277770012617 1 60390.958003744 2024-03-21T22:59:31.523448+00:00 19994330.278122540563 27869999.999997906387 262864330.278116762638 1 60390.958015343 2024-03-21T22:59:32.525671+00:00 19994330.277928125113 27870000.000004842877 262864330.277929246426 1 60390.958026889 2024-03-21T22:59:33.523229+00:00 19994330.278037894517 27869999.999997995794 262864330.278032213449 1 60390.958038498 2024-03-21T22:59:34.526225+00:00 19994330.277825426310 27869999.999980036169 262864330.277801752090 1 60390.958050105 2024-03-21T22:59:35.529039+00:00 19994330.277813702822 27869999.999978315085 262864330.277788311243 1 60390.958061654 2024-03-21T22:59:36.526912+00:00 19994330.277757436037 27870000.000002477318 262864330.277756214142 1 60390.958073177 2024-03-21T22:59:37.522538+00:00 19994330.277981318533 27870000.000023141503 262864330.278000742197 1 60390.958084797 2024-03-21T22:59:38.526405+00:00 19994330.278091508895 27870000.000072479248 262864330.278160303831 1 60390.958096387 2024-03-21T22:59:39.527843+00:00 19994330.277736116201 27869999.999998405576 262864330.277730822563 1 60390.958107891 2024-03-21T22:59:40.521780+00:00 19994330.278071802109 27869999.999994982034 262864330.278063088655 1 60390.958119485 2024-03-21T22:59:41.523483+00:00 19994330.277928180993 27870000.000030431896 262864330.277954906225 1 60390.958131053 2024-03-21T22:59:42.522959+00:00 19994330.277757000178 27870000.000043414533 262864330.277796715498 1 60390.958142641 2024-03-21T22:59:43.524131+00:00 19994330.277918767184 27870000.000014796853 262864330.277929842472 1 60390.958154205 2024-03-21T22:59:44.523279+00:00 19994330.277754466981 27869999.999992836267 262864330.277743607759 1 60390.958165766 2024-03-21T22:59:45.522170+00:00 19994330.278072770685 27869999.999971307814 262864330.278040379286 1 60390.958177348 2024-03-21T22:59:46.522890+00:00 19994330.278089012951 27869999.999976757914 262864330.278062075377 1 60390.958188931 2024-03-21T22:59:47.523640+00:00 19994330.277781430632 27869999.999963711947 262864330.277741432190 1 60390.958200500 2024-03-21T22:59:48.523218+00:00 19994330.277920302004 27869999.999936096370 262864330.277852714062 1 60390.958212045 2024-03-21T22:59:49.520712+00:00 19994330.278024446219 27870000.000000558794 262864330.278021305799 1 60390.958223647 2024-03-21T22:59:50.523115+00:00 19994330.277826040983 27870000.000011939555 262864330.277834296227 1 60390.958235197 2024-03-21T22:59:51.520985+00:00 19994330.277883306146 27869999.999963786453 262864330.277843415737 1 60390.958246815 2024-03-21T22:59:52.524842+00:00 19994330.278196796775 27870000.000054173172 262864330.278247296810 1 60390.958258387 2024-03-21T22:59:53.524655+00:00 19994330.278039053082 27869999.999980200082 262864330.278015553951 1 60390.958269953 2024-03-21T22:59:54.523912+00:00 19994330.277836315334 27869999.999999511987 262864330.277832150459 1 60390.958281529 2024-03-21T22:59:55.524075+00:00 19994330.277838580310 27869999.999995850027 262864330.277830749750 1 60390.958293092 2024-03-21T22:59:56.523209+00:00 19994330.277954231948 27870000.000035613775 262864330.277986139059 1 60390.958304698 2024-03-21T22:59:57.525915+00:00 19994330.277745462954 27869999.999965898693 262864330.277707666159 1 60390.958316257 2024-03-21T22:59:58.524598+00:00 19994330.278106771410 27869999.999963253736 262864330.278066337109 1 60390.958327834 2024-03-21T22:59:59.524858+00:00 19994330.277831308544 27869999.999955125153 262864330.277782738209 1 60390.958339521 2024-03-21T23:00:00.534636+00:00 19994330.278126701713 27869999.999983049929 262864330.278106033802 1 60390.958350974 2024-03-21T23:00:01.524126+00:00 19994330.277936883271 27869999.999992709607 262864330.277925878763 1 60390.958362798 2024-03-21T23:00:02.545773+00:00 19994330.278045818210 27869999.999977231026 262864330.278019368649 1 60390.958374468 2024-03-21T23:00:03.554049+00:00 19994330.277688700706 27869999.999989226460 262864330.277674227953 1 60390.958385920 2024-03-21T23:00:04.543499+00:00 19994330.277895897627 27869999.999989975244 262864330.277882188559 1 60390.958397578 2024-03-21T23:00:05.550705+00:00 19994330.277935065329 27870000.000001844019 262864330.277933210135 1 60390.958409037 2024-03-21T23:00:06.540837+00:00 19994330.277994435281 27869999.999983485788 262864330.277974218130 1 60390.958420548 2024-03-21T23:00:07.535304+00:00 19994330.277986120433 27870000.000011209399 262864330.277993619442 1 60390.958432116 2024-03-21T23:00:08.534799+00:00 19994330.277961604297 27869999.999935876578 262864330.277893781662 1 60390.958443786 2024-03-21T23:00:09.543094+00:00 19994330.277863547206 27870000.000039596111 262864330.277899444103 1 60390.958455316 2024-03-21T23:00:10.539335+00:00 19994330.277974542230 27869999.999990340322 262864330.277961194515 1 60390.958466813 2024-03-21T23:00:11.532629+00:00 19994330.277890853584 27870000.000021010637 262864330.277908176184 1 60390.958478426 2024-03-21T23:00:12.535957+00:00 19994330.277892623097 27870000.000003047287 262864330.277891963720 1 60390.958489954 2024-03-21T23:00:13.531991+00:00 19994330.277725011110 27869999.999971043319 262864330.277692347765 1 60390.958501491 2024-03-21T23:00:14.528836+00:00 19994330.278075151145 27870000.000045470893 262864330.278116941452 1 60390.958513139 2024-03-21T23:00:15.535236+00:00 19994330.277937222272 27870000.000084333122 262864330.278017878532 1 60390.958524846 2024-03-21T23:00:16.546698+00:00 19994330.277825243771 27870000.000016588718 262864330.277838140726 1 60390.958536214 2024-03-21T23:00:17.528870+00:00 19994330.278099197894 27870000.000017810613 262864330.278113335371 1 60390.958547789 2024-03-21T23:00:18.528984+00:00 19994330.277872283012 27869999.999988317490 262864330.277856916189 1 60390.958559363 2024-03-21T23:00:19.528961+00:00 19994330.277739387006 27869999.999969840050 262864330.277705520391 1 60390.958570969 2024-03-21T23:00:20.531741+00:00 19994330.277810480446 27869999.999986812472 262864330.277793616056 1 60390.958582825 2024-03-21T23:00:21.556058+00:00 19994330.277788106352 27870000.000033911318 262864330.277818322182 1 60390.958594392 2024-03-21T23:00:22.555498+00:00 19994330.278104498982 27870000.000007949769 262864330.278108775616 1 60390.958605760 2024-03-21T23:00:23.537676+00:00 19994330.278082605451 27869999.999998461455 262864330.278077363968 1 60390.958617277 2024-03-21T23:00:24.532681+00:00 19994330.277825035155 27870000.000033807009 262864330.277855128050 1 60390.958628982 2024-03-21T23:00:25.544061+00:00 19994330.277898799628 27869999.999984905124 262864330.277880012989 1 60390.958640330 2024-03-21T23:00:26.524450+00:00 19994330.277799040079 27870000.000015646219 262864330.277810990810 1 60390.958652007 2024-03-21T23:00:27.533404+00:00 19994330.278225824237 27870000.000038269907 262864330.278260409832 1 60390.958663550 2024-03-21T23:00:28.530744+00:00 19994330.277716666460 27869999.999986719340 262864330.277699679136 1 60390.958675127 2024-03-21T23:00:29.530978+00:00 19994330.277960535139 27869999.999979592860 262864330.277936428785 1 60390.958686717 2024-03-21T23:00:30.532367+00:00 19994330.278068374842 27869999.999972786754 262864330.278037458658 1 60390.958698241 2024-03-21T23:00:31.528033+00:00 19994330.277837816626 27870000.000022619963 262864330.277856737375 1 60390.958709892 2024-03-21T23:00:32.534673+00:00 19994330.277562335134 27869999.999943904579 262864330.277502536774 1 60390.958721325 2024-03-21T23:00:33.522441+00:00 19994330.277912590653 27870000.000039447099 262864330.277948349714 1 60390.958732953 2024-03-21T23:00:34.527183+00:00 19994330.277877468616 27870000.000023040920 262864330.277896821499 1 60390.958744590 2024-03-21T23:00:35.532587+00:00 19994330.278286114335 27870000.000029645860 262864330.278312087059 1 60390.958756071 2024-03-21T23:00:36.524518+00:00 19994330.277867373079 27869999.999976411462 262864330.277840077877 1 60390.958767696 2024-03-21T23:00:37.528928+00:00 19994330.278033703566 27870000.000000331551 262864330.278030335903 1 60390.958779232 2024-03-21T23:00:38.525629+00:00 19994330.277892455459 27869999.999964643270 262864330.277853429317 1 60390.958790871 2024-03-21T23:00:39.531237+00:00 19994330.278057876974 27870000.000029146671 262864330.278083324432 1 60390.958802351 2024-03-21T23:00:40.523092+00:00 19994330.278012696654 27869999.999982964247 262864330.277991950512 1 60390.958813978 2024-03-21T23:00:41.527686+00:00 19994330.277799546719 27869999.999999515712 262864330.277795374393 1 60390.958825556 2024-03-21T23:00:42.528027+00:00 19994330.277903042734 27869999.999969337136 262864330.277868688107 1 60390.958837115 2024-03-21T23:00:43.526759+00:00 19994330.277937304229 27870000.000022366643 262864330.277955949306 1 60390.958848679 2024-03-21T23:00:44.525804+00:00 19994330.278095811605 27869999.999991405755 262864330.278083533049 1 60390.958860281 2024-03-21T23:00:45.528287+00:00 19994330.277920477092 27869999.999979007989 262864330.277895808220 1 60390.958871780 2024-03-21T23:00:46.521774+00:00 19994330.277951765805 27869999.999981459230 262864330.277929544449 1 60390.958883389 2024-03-21T23:00:47.524810+00:00 19994330.277843456715 27869999.999996315688 262864330.277836054564 1 60390.958894942 2024-03-21T23:00:48.523034+00:00 19994330.277910750359 27869999.999984629452 262864330.277891665697 1 60390.958906604 2024-03-21T23:00:49.530623+00:00 19994330.278079532087 27870000.000015221536 262864330.278091073036 1 60390.958918117 2024-03-21T23:00:50.525311+00:00 19994330.277845855802 27869999.999936282635 262864330.277778446674 1 60390.958929726 2024-03-21T23:00:51.528328+00:00 19994330.278001811355 27869999.999967925251 262864330.277966052294 1 60390.958941292 2024-03-21T23:00:52.527608+00:00 19994330.277801334858 27870000.000002846122 262864330.277800500393 1 60390.958952818 2024-03-21T23:00:53.523452+00:00 19994330.277767237276 27869999.999956622720 262864330.277720153332 1 60390.958964384 2024-03-21T23:00:54.522805+00:00 19994330.277941878885 27869999.999976050109 262864330.277914226055 1 60390.958975965 2024-03-21T23:00:55.523370+00:00 19994330.277913026512 27870000.000002346933 262864330.277911692858 1 60390.958987545 2024-03-21T23:00:56.523860+00:00 19994330.278092008084 27870000.000022619963 262864330.278110921383 1 60390.958999116 2024-03-21T23:00:57.523581+00:00 19994330.278045814484 27870000.000033602118 262864330.278075724840 1 60390.959010731 2024-03-21T23:00:58.527215+00:00 19994330.277913708240 27870000.000051584095 262864330.277961611748 1 60390.959022306 2024-03-21T23:00:59.527229+00:00 19994330.278099041432 27870000.000009283423 262864330.278104633093 1 60390.959033846 2024-03-21T23:01:00.524312+00:00 19994330.278089430183 27869999.999975901097 262864330.278061628342 1 60390.959045715 2024-03-21T23:01:01.549782+00:00 19994330.277653206140 27869999.999949887395 262864330.277599394321 1 60390.959057050 2024-03-21T23:01:02.529120+00:00 19994330.277783047408 27869999.999998144805 262864330.277777493000 1 60390.959068621 2024-03-21T23:01:03.528824+00:00 19994330.277873117477 27869999.999978113919 262864330.277847558260 1 60390.959080297 2024-03-21T23:01:04.537627+00:00 19994330.277963861823 27869999.999997179955 262864330.277957320213 1 60390.959091694 2024-03-21T23:01:05.522317+00:00 19994330.278014983982 27869999.999983299524 262864330.277994602919 1 60390.959103271 2024-03-21T23:01:06.522636+00:00 19994330.277759440243 27870000.000016856939 262864330.277772605419 1 60390.959114872 2024-03-21T23:01:07.524978+00:00 19994330.278100367635 27870000.000010177493 262864330.278106868267 1 60390.959126524 2024-03-21T23:01:08.531694+00:00 19994330.277758322656 27869999.999973863363 262864330.277728497982 1 60390.959138064 2024-03-21T23:01:09.528738+00:00 19994330.277924839407 27870000.000066526234 262864330.277987658978 1 60390.959149646 2024-03-21T23:01:10.529377+00:00 19994330.277850951999 27869999.999968301505 262864330.277815550566 1 60390.959161194 2024-03-21T23:01:11.527150+00:00 19994330.277939967811 27869999.999998565763 262864330.277934849262 1 60390.959172744 2024-03-21T23:01:12.525120+00:00 19994330.277907565236 27869999.999995294958 262864330.277899146080 1 60390.959184313 2024-03-21T23:01:13.524642+00:00 19994330.277849283069 27870000.000001654029 262864330.277847260237 1 60390.959195858 2024-03-21T23:01:14.522153+00:00 19994330.277858674526 27869999.999951068312 262864330.277806043625 1 60390.959207510 2024-03-21T23:01:15.528880+00:00 19994330.278088998049 27870000.000000212342 262864330.278085500002 1 60390.959219033 2024-03-21T23:01:16.524436+00:00 19994330.277804229409 27869999.999988496304 262864330.277789026499 1 60390.959230601 2024-03-21T23:01:17.523901+00:00 19994330.277862370014 27870000.000031769276 262864330.277890443802 1 60390.959242157 2024-03-21T23:01:18.522363+00:00 19994330.277881957591 27869999.999964766204 262864330.277843028307 1 60390.959253722 2024-03-21T23:01:19.521576+00:00 19994330.277959804982 27870000.000039327890 262864330.277995437384 1 60390.959265322 2024-03-21T23:01:20.523810+00:00 19994330.277850411832 27870000.000001471490 262864330.277848184109 1 60390.959276873 2024-03-21T23:01:21.521840+00:00 19994330.277755688876 27869999.999966725707 262864330.277718722820 1 60390.959288453 2024-03-21T23:01:22.522355+00:00 19994330.277863208205 27870000.000020831823 262864330.277880340815 1 60390.959300042 2024-03-21T23:01:23.523607+00:00 19994330.278144650161 27869999.999991759658 262864330.278132736683 1 60390.959311600 2024-03-21T23:01:24.522211+00:00 19994330.277880616486 27870000.000007420778 262864330.277884334326 1 60390.959323186 2024-03-21T23:01:25.523321+00:00 19994330.277842938900 27869999.999992866069 262864330.277832120657 1 60390.959334755 2024-03-21T23:01:26.522833+00:00 19994330.277928669006 27870000.000002764165 262864330.277927756310 1 60390.959346320 2024-03-21T23:01:27.522046+00:00 19994330.277987163514 27869999.999971624464 262864330.277955085039 1 60390.959357954 2024-03-21T23:01:28.527220+00:00 19994330.277916334569 27870000.000004217029 262864330.277916878462 1 60390.959369568 2024-03-21T23:01:29.530663+00:00 19994330.277911957353 27870000.000001955777 262864330.277910232544 1 60390.959381049 2024-03-21T23:01:30.522646+00:00 19994330.277876328677 27870000.000010658056 262864330.277883291245 1 60390.959392617 2024-03-21T23:01:31.522058+00:00 19994330.278024345636 27870000.000007394701 262864330.278028041124 1 60390.959404260 2024-03-21T23:01:32.528078+00:00 19994330.277793582529 27870000.000013545156 262864330.277803421021 1 60390.959415779 2024-03-21T23:01:33.523277+00:00 19994330.277737673372 27870000.000044561923 262864330.277778536081 1 60390.959427335 2024-03-21T23:01:34.521720+00:00 19994330.277898963541 27869999.999992929399 262864330.277888208628 1 60390.959438909 2024-03-21T23:01:35.521777+00:00 19994330.277934491634 27870000.000017840415 262864330.277948647738 1 60390.959450513 2024-03-21T23:01:36.524311+00:00 19994330.277922399342 27870000.000014260411 262864330.277932941914 1 60390.959462072 2024-03-21T23:01:37.523050+00:00 19994330.278061825782 27870000.000031307340 262864330.278089433908 1 60390.959473630 2024-03-21T23:01:38.521645+00:00 19994330.277937080711 27870000.000003386289 262864330.277936786413 1 60390.959485216 2024-03-21T23:01:39.522624+00:00 19994330.278131105006 27869999.999971952289 262864330.278099358082 1 60390.959496781 2024-03-21T23:01:40.521909+00:00 19994330.277869075537 27870000.000038918108 262864330.277904301882 1 60390.959508395 2024-03-21T23:01:41.525289+00:00 19994330.278007436544 27870000.000014193356 262864330.278017938137 1 60390.959519937 2024-03-21T23:01:42.522530+00:00 19994330.277972027659 27870000.000014681369 262864330.277983009815 1 60390.959531504 2024-03-21T23:01:43.521958+00:00 19994330.277844015509 27869999.999994259328 262864330.277834564447 1 60390.959543066 2024-03-21T23:01:44.520922+00:00 19994330.277912691236 27869999.999981451780 262864330.277890443802 1 60390.959554651 2024-03-21T23:01:45.521869+00:00 19994330.278041251004 27869999.999952699989 262864330.277990251780 1 60390.959566251 2024-03-21T23:01:46.524090+00:00 19994330.277962047607 27869999.999954745173 262864330.277913123369 1 60390.959577836 2024-03-21T23:01:47.525030+00:00 19994330.278016820550 27869999.999984677881 262864330.277997791767 1 60390.959589371 2024-03-21T23:01:48.521670+00:00 19994330.277653552592 27870000.000035755336 262864330.277685612440 1 60390.959600992 2024-03-21T23:01:49.525703+00:00 19994330.278056964278 27870000.000004094094 262864330.278057336807 1 60390.959612604 2024-03-21T23:01:50.528955+00:00 19994330.277899388224 27870000.000005923212 262864330.277901619673 1 60390.959624100 2024-03-21T23:01:51.522207+00:00 19994330.277674116194 27870000.000074122101 262864330.277744531631 1 60390.959635684 2024-03-21T23:01:52.523108+00:00 19994330.278061170131 27869999.999998584390 262864330.278056055307 1 60390.959647325 2024-03-21T23:01:53.528851+00:00 19994330.277899309993 27869999.999992206693 262864330.277887821198 1 60390.959658840 2024-03-21T23:01:54.523745+00:00 19994330.278005335480 27869999.999936066568 262864330.277937710285 1 60390.959670470 2024-03-21T23:01:55.528591+00:00 19994330.277880057693 27869999.999989975244 262864330.277866363525 1 60390.959681990 2024-03-21T23:01:56.523912+00:00 19994330.277950175107 27870000.000011440367 262864330.277957916260 1 60390.959693529 2024-03-21T23:01:57.520914+00:00 19994330.278030924499 27870000.000014543533 262864330.278041779995 1 60390.959705140 2024-03-21T23:01:58.524102+00:00 19994330.277826126665 27870000.000013284385 262864330.277835726738 1 60390.959716685 2024-03-21T23:01:59.521614+00:00 19994330.278178498149 27869999.999967668205 262864330.278142452240 1 60390.959728254 2024-03-21T23:02:00.521113+00:00 19994330.277627315372 27870000.000025920570 262864330.277649551630 1 60390.959739873 2024-03-21T23:02:01.525022+00:00 19994330.277893465012 27869999.999995663762 262864330.277885407209 1 60390.959751462 2024-03-21T23:02:02.526271+00:00 19994330.277876380831 27870000.000010922551 262864330.277883589268 1 60390.959763081 2024-03-21T23:02:03.530163+00:00 19994330.277990836650 27870000.000038553029 262864330.278025716543 1 60390.959774613 2024-03-21T23:02:04.526582+00:00 19994330.278035599738 27869999.999966990203 262864330.277998894453 1 60390.959786287 2024-03-21T23:02:05.535214+00:00 19994330.277833789587 27869999.999993246049 262864330.277823328972 1 60390.959797825 2024-03-21T23:02:06.532105+00:00 19994330.278102494776 27869999.999986838549 262864330.278085619211 1 60390.959809432 2024-03-21T23:02:07.534905+00:00 19994330.277718737721 27870000.000012464821 262864330.277727484703 1 60390.959820891 2024-03-21T23:02:08.524949+00:00 19994330.278152342886 27870000.000024311244 262864330.278172969818 1 60390.959832584 2024-03-21T23:02:09.535246+00:00 19994330.277901180089 27870000.000003989786 262864330.277901470661 1 60390.959844087 2024-03-21T23:02:10.529101+00:00 19994330.278088238090 27869999.999991003424 262864330.278075546026 1 60390.959855708 2024-03-21T23:02:11.533159+00:00 19994330.277701564133 27870000.000013023615 262864330.277710884809 1 60390.959867217 2024-03-21T23:02:12.527530+00:00 19994330.278121229261 27870000.000078260899 262864330.278195798397 1 60390.959878782 2024-03-21T23:02:13.526726+00:00 19994330.278008602560 27870000.000029463321 262864330.278034389019 1 60390.959890433 2024-03-21T23:02:14.533391+00:00 19994330.278041142970 27870000.000037308782 262864330.278074771166 1 60390.959902019 2024-03-21T23:02:15.534467+00:00 19994330.277789048851 27870000.000013452023 262864330.277798801661 1 60390.959913536 2024-03-21T23:02:16.529528+00:00 19994330.277920715511 27869999.999938745052 262864330.277855783701 1 60390.959925072 2024-03-21T23:02:17.526203+00:00 19994330.277980387211 27870000.000015813857 262864330.277992516756 1 60390.959936661 2024-03-21T23:02:18.527524+00:00 19994330.278086256236 27870000.000013422221 262864330.278095960617 1 60390.959948715 2024-03-21T23:02:19.568960+00:00 19994330.277878791094 27870000.000002559274 262864330.277877658606 1 60390.959959774 2024-03-21T23:02:20.524498+00:00 19994330.277925796807 27870000.000023528934 262864330.277945637703 1 60390.959971366 2024-03-21T23:02:21.526006+00:00 19994330.277999047190 27870000.000009160489 262864330.278004497290 1 60390.959982957 2024-03-21T23:02:22.527506+00:00 19994330.278073936701 27869999.999988690019 262864330.278058916330 1 60390.959994510 2024-03-21T23:02:23.525656+00:00 19994330.277934461832 27869999.999959859997 262864330.277890622616 1 60390.960006072 2024-03-21T23:02:24.524598+00:00 19994330.278007961810 27870000.000029686838 262864330.278033941984 1 60390.960017628 2024-03-21T23:02:25.523067+00:00 19994330.277842570096 27870000.000021185726 262864330.277860075235 1 60390.960029226 2024-03-21T23:02:26.525089+00:00 19994330.277873091400 27870000.000013381243 262864330.277882784605 1 60390.960040845 2024-03-21T23:02:27.528952+00:00 19994330.278026748449 27869999.999990548939 262864330.278013616800 1 60390.960052337 2024-03-21T23:02:28.521910+00:00 19994330.277823161334 27869999.999989021569 262864330.277808487415 1 60390.960064037 2024-03-21T23:02:29.532809+00:00 19994330.277803231031 27869999.999954733998 262864330.277754276991 1 60390.960075495 2024-03-21T23:02:30.522787+00:00 19994330.278013020754 27869999.999980248511 262864330.277989566326 1 60390.960087124 2024-03-21T23:02:31.527481+00:00 19994330.277934629470 27869999.999967079610 262864330.277898013592 1 60390.960098656 2024-03-21T23:02:32.523875+00:00 19994330.277961749583 27870000.000012192875 262864330.277970254421 1 60390.960110308 2024-03-21T23:02:33.530560+00:00 19994330.278048593551 27869999.999990098178 262864330.278035014868 1 60390.960121785 2024-03-21T23:02:34.522226+00:00 19994330.277955707163 27870000.000020660460 262864330.277972668409 1 60390.960133359 2024-03-21T23:02:35.522189+00:00 19994330.277576852590 27870000.000006906688 262864330.277580082417 1 60390.960144971 2024-03-21T23:02:36.525561+00:00 19994330.277957335114 27870000.000010959804 262864330.277964591980 1 60390.960156534 2024-03-21T23:02:37.524538+00:00 19994330.277976728976 27869999.999945901334 262864330.277918934822 1 60390.960168114 2024-03-21T23:02:38.525064+00:00 19994330.277832545340 27869999.999984204769 262864330.277813047171 1 60390.960179689 2024-03-21T23:02:39.525156+00:00 19994330.277814727277 27869999.999990098178 262864330.277801126242 1 60390.960191232 2024-03-21T23:02:40.522474+00:00 19994330.277996424586 27869999.999982886016 262864330.277975618839 1 60390.960202901 2024-03-21T23:02:41.530650+00:00 19994330.277856379747 27870000.000004157424 262864330.277856856585 1 60390.960214460 2024-03-21T23:02:42.529345+00:00 19994330.277877539396 27869999.999974530190 262864330.277848362923 1 60390.960226019 2024-03-21T23:02:43.528013+00:00 19994330.278144452721 27869999.999987430871 262864330.278128176928 1 60390.960237624 2024-03-21T23:02:44.530700+00:00 19994330.277959343046 27869999.999993417412 262864330.277949064970 1 60390.960249176 2024-03-21T23:02:45.528783+00:00 19994330.278080545366 27870000.000002697110 262864330.278079539537 1 60390.960260691 2024-03-21T23:02:46.523677+00:00 19994330.277651485056 27870000.000059623271 262864330.277707427740 1 60390.960272293 2024-03-21T23:02:47.526068+00:00 19994330.278041329235 27870000.000003632158 262864330.278041273355 1 60390.960283938 2024-03-21T23:02:48.532207+00:00 19994330.278224144131 27870000.000063233078 262864330.278283685446 1 60390.960295414 2024-03-21T23:02:49.523765+00:00 19994330.277945820242 27870000.000007171184 262864330.277949303389 1 60390.960307009 2024-03-21T23:02:50.525554+00:00 19994330.277767922729 27870000.000026617199 262864330.277790844440 1 60390.960318613 2024-03-21T23:02:51.528164+00:00 19994330.277565062046 27870000.000019408762 262864330.277580767870 1 60390.960330145 2024-03-21T23:02:52.524546+00:00 19994330.277948096395 27869999.999939981848 262864330.277884364128 1 60390.960341719 2024-03-21T23:02:53.524557+00:00 19994330.277946561575 27869999.999994259328 262864330.277937114239 1 60390.960353266 2024-03-21T23:02:54.522116+00:00 19994330.278050951660 27869999.999941632152 262864330.277988910675 1 60390.960364833 2024-03-21T23:02:55.521574+00:00 19994330.277744505554 27870000.000045083463 262864330.277785897255 1 60390.960376483 2024-03-21T23:02:56.528126+00:00 19994330.277957804501 27870000.000009048730 262864330.277963161469 1 60390.960387980 2024-03-21T23:02:57.521467+00:00 19994330.278173729777 27870000.000043570995 262864330.278213620186 1 60390.960399544 2024-03-21T23:02:58.520618+00:00 19994330.278109863400 27870000.000035736710 262864330.278141915798 1 60390.960411144 2024-03-21T23:02:59.522827+00:00 19994330.277499642223 27870000.000023368746 262864330.277519315481 1 60390.960422789 2024-03-21T23:03:00.528961+00:00 19994330.278235699981 27870000.000045977533 262864330.278277993202 1 60390.960434320 2024-03-21T23:03:01.525303+00:00 19994330.277683258057 27869999.999958459288 262864330.277638018131 1 60390.960445882 2024-03-21T23:03:02.524208+00:00 19994330.277673698962 27870000.000016458333 262864330.277686446905 1 60390.960457454 2024-03-21T23:03:03.524002+00:00 19994330.278025567532 27869999.999980818480 262864330.278002679348 1 60390.960469051 2024-03-21T23:03:04.525988+00:00 19994330.277969948947 27869999.999960973859 262864330.277927219868 1 60390.960480642 2024-03-21T23:03:05.527485+00:00 19994330.278108298779 27870000.000010304153 262864330.278114914894 1 60390.960492183 2024-03-21T23:03:06.524581+00:00 19994330.278153132647 27870000.000041574240 262864330.278191000223 1 60390.960503736 2024-03-21T23:03:07.522734+00:00 19994330.277893897146 27869999.999983537942 262864330.277873754501 1 60390.960515390 2024-03-21T23:03:08.529693+00:00 19994330.277795631438 27870000.000019855797 262864330.277811795473 1 60390.960526907 2024-03-21T23:03:09.524799+00:00 19994330.278060074896 27869999.999994341284 262864330.278050720692 1 60390.960538468 2024-03-21T23:03:10.523688+00:00 19994330.277833856642 27870000.000040736049 262864330.277870893478 1 60390.960550072 2024-03-21T23:03:11.526184+00:00 19994330.277967922390 27870000.000035788864 262864330.278000026941 1 60390.960561717 2024-03-21T23:03:12.532334+00:00 19994330.277957744896 27869999.999963287264 262864330.277917325497 1 60390.960573248 2024-03-21T23:03:13.528586+00:00 19994330.277836244553 27870000.000001374632 262864330.277833908796 1 60390.960584860 2024-03-21T23:03:14.531919+00:00 19994330.277987468988 27870000.000074055046 262864330.278057843447 1 60390.960596367 2024-03-21T23:03:15.526143+00:00 19994330.277793288231 27870000.000036936253 262864330.277826517820 1 60390.960608019 2024-03-21T23:03:16.532893+00:00 19994330.277942713350 27870000.000009648502 262864330.277948677540 1 60390.960619500 2024-03-21T23:03:17.524815+00:00 19994330.278227023780 27870000.000000257045 262864330.278223603964 1 60390.960631102 2024-03-21T23:03:18.527229+00:00 19994330.277889478952 27870000.000033546239 262864330.277919352055 1 60390.960642674 2024-03-21T23:03:19.527017+00:00 19994330.277854301035 27870000.000056378543 262864330.277906984091 1 60390.960654183 2024-03-21T23:03:20.521419+00:00 19994330.277860984206 27870000.000034499913 262864330.277891814709 1 60390.960665781 2024-03-21T23:03:21.523465+00:00 19994330.278081864119 27869999.999992843717 262864330.278071016073 1 60390.960677335 2024-03-21T23:03:22.521693+00:00 19994330.278031732887 27870000.000011235476 262864330.278039276600 1 60390.960688917 2024-03-21T23:03:23.522374+00:00 19994330.278012547642 27870000.000040341169 262864330.278049200773 1 60390.960700545 2024-03-21T23:03:24.527121+00:00 19994330.278014928102 27869999.999990180135 262864330.278001397848 1 60390.960712054 2024-03-21T23:03:25.521484+00:00 19994330.278020802885 27870000.000000908971 262864330.278017997742 1 60390.960723632 2024-03-21T23:03:26.521818+00:00 19994330.277864869684 27870000.000003006309 262864330.277864187956 1 60390.960735209 2024-03-21T23:03:27.522084+00:00 19994330.277918875217 27869999.999975010753 262864330.277890205383 1 60390.960746835 2024-03-21T23:03:28.526578+00:00 19994330.277803726494 27870000.000023175031 262864330.277823209763 1 60390.960758366 2024-03-21T23:03:29.522835+00:00 19994330.278302315623 27870000.000022023916 262864330.278320640326 1 60390.960769969 2024-03-21T23:03:30.525284+00:00 19994330.277925387025 27870000.000073764473 262864330.277995467186 1 60390.960781516 2024-03-21T23:03:31.522934+00:00 19994330.277854699641 27870000.000000357628 262864330.277851372957 1 60390.960793090 2024-03-21T23:03:32.522941+00:00 19994330.277931436896 27869999.999969329685 262864330.277897059917 1 60390.960804668 2024-03-21T23:03:33.523291+00:00 19994330.277758251876 27870000.000006351620 262864330.277760893106 1 60390.960816293 2024-03-21T23:03:34.527716+00:00 19994330.277884341776 27869999.999973539263 262864330.277854174376 1 60390.960827789 2024-03-21T23:03:35.520965+00:00 19994330.277890156955 27870000.000022299588 262864330.277908742428 1 60390.960839371 2024-03-21T23:03:36.521685+00:00 19994330.277935188264 27869999.999961566180 262864330.277893036604 1 60390.960850989 2024-03-21T23:03:37.525423+00:00 19994330.278217941523 27870000.000021949410 262864330.278236180544 1 60390.960862546 2024-03-21T23:03:38.523940+00:00 19994330.277766674757 27869999.999986138195 262864330.277749121189 1 60390.960874103 2024-03-21T23:03:39.522490+00:00 19994330.277727514505 27870000.000014137477 262864330.277737945318 1 60390.960885758 2024-03-21T23:03:40.529503+00:00 19994330.278048835695 27869999.999985191971 262864330.278030335903 1 60390.960897284 2024-03-21T23:03:41.525345+00:00 19994330.277811475098 27870000.000021547079 262864330.277829319239 1 60390.960908839 2024-03-21T23:03:42.523657+00:00 19994330.277838077396 27870000.000007688999 262864330.277842074633 1 60390.960920427 2024-03-21T23:03:43.524909+00:00 19994330.277831885964 27869999.999982047826 262864330.277810245752 1 60390.960932030 2024-03-21T23:03:44.527424+00:00 19994330.278072334826 27869999.999951206148 262864330.278019845486 1 60390.960943541 2024-03-21T23:03:45.521897+00:00 19994330.277978502214 27869999.999982666224 262864330.277957469225 1 60390.960955141 2024-03-21T23:03:46.524212+00:00 19994330.278190188110 27869999.999971501529 262864330.278158009052 1 60390.960966725 2024-03-21T23:03:47.525049+00:00 19994330.277752038091 27869999.999984055758 262864330.277732402086 1 60390.960978316 2024-03-21T23:03:48.526516+00:00 19994330.277853619307 27869999.999980092049 262864330.277830004692 1 60390.960989890 2024-03-21T23:03:49.526498+00:00 19994330.277992404997 27869999.999998852611 262864330.277987569571 1 60390.961001399 2024-03-21T23:03:50.520900+00:00 19994330.277901481837 27869999.999976098537 262864330.277873873711 1 60390.961013020 2024-03-21T23:03:51.524980+00:00 19994330.277803212404 27870000.000003404915 262864330.277802914381 1 60390.961024546 2024-03-21T23:03:52.520762+00:00 19994330.277879685163 27870000.000024594367 262864330.277900576591 1 60390.961036217 2024-03-21T23:03:53.529194+00:00 19994330.277802765369 27870000.000001125038 262864330.277800202370 1 60390.961047712 2024-03-21T23:03:54.522306+00:00 19994330.278016533703 27869999.999972935766 262864330.277985781431 1 60390.961059297 2024-03-21T23:03:55.523278+00:00 19994330.277869142592 27869999.999972552061 262864330.277837991714 1 60390.961070909 2024-03-21T23:03:56.526543+00:00 19994330.278055734932 27870000.000000223517 262864330.278052270412 1 60390.961082412 2024-03-21T23:03:57.520389+00:00 19994330.277848158032 27869999.999991081655 262864330.277835547924 1 60390.961094038 2024-03-21T23:03:58.524859+00:00 19994330.277801062912 27869999.999981340021 262864330.277778714895 1 60390.961105594 2024-03-21T23:03:59.523372+00:00 19994330.277950190008 27870000.000010505319 262864330.277956992388 1 60390.961117232 2024-03-21T23:04:00.528877+00:00 19994330.278110664338 27869999.999975964427 262864330.278082937002 1 60390.961128881 2024-03-21T23:04:01.535294+00:00 19994330.277884662151 27869999.999986324459 262864330.277867287397 1 60390.961140451 2024-03-21T23:04:02.534996+00:00 19994330.278074014932 27870000.000002514571 262864330.278072834015 1 60390.961152022 2024-03-21T23:04:03.534689+00:00 19994330.277830690145 27870000.000024747103 262864330.277851730585 1 60390.961163542 2024-03-21T23:04:04.530013+00:00 19994330.277898766100 27870000.000014711171 262864330.277909785509 1 60390.961175184 2024-03-21T23:04:05.535930+00:00 19994330.277978874743 27870000.000050827861 262864330.278026014566 1 60390.961186804 2024-03-21T23:04:06.539902+00:00 19994330.278213802725 27869999.999973069876 262864330.278183162212 1 60390.961198275 2024-03-21T23:04:07.530913+00:00 19994330.277898322791 27869999.999999936670 262864330.277894556522 1 60390.961209927 2024-03-21T23:04:08.537659+00:00 19994330.277860961854 27869999.999986130744 262864330.277843415737 1 60390.961221519 2024-03-21T23:04:09.539242+00:00 19994330.278027631342 27869999.999956049025 262864330.277979969978 1 60390.961233062 2024-03-21T23:04:10.536560+00:00 19994330.277679774910 27870000.000022035092 262864330.277698099613 1 60390.961244759 2024-03-21T23:04:11.547161+00:00 19994330.278035648167 27870000.000023800880 262864330.278055757284 1 60390.961256228 2024-03-21T23:04:12.538125+00:00 19994330.278029959649 27870000.000036820769 262864330.278063088655 1 60390.961267761 2024-03-21T23:04:13.534538+00:00 19994330.277781039476 27869999.999994393438 262864330.277771741152 1 60390.961279441 2024-03-21T23:04:14.543723+00:00 19994330.277956053615 27870000.000043496490 262864330.277995884418 1 60390.961290995 2024-03-21T23:04:15.541963+00:00 19994330.277995824814 27869999.999970704317 262864330.277962833643 1 60390.961302361 2024-03-21T23:04:16.523987+00:00 19994330.278136592358 27869999.999965239316 262864330.278098136187 1 60390.961314463 2024-03-21T23:04:17.569562+00:00 19994330.277699094266 27869999.999978698790 262864330.277674078941 1 60390.961325525 2024-03-21T23:04:18.525373+00:00 19994330.277976986021 27869999.999963402748 262864330.277936697006 1 60390.961337179 2024-03-21T23:04:19.532258+00:00 19994330.278148151934 27869999.999951668084 262864330.278096109629 1 60390.961348897 2024-03-21T23:04:20.544697+00:00 19994330.277856718749 27870000.000013079494 262864330.277866095304 1 60390.961360224 2024-03-21T23:04:21.523352+00:00 19994330.277835953981 27869999.999986711890 262864330.277818977833 1 60390.961371815 2024-03-21T23:04:22.524806+00:00 19994330.278025075793 27870000.000018853694 262864330.278040230274 1 60390.961383378 2024-03-21T23:04:23.523833+00:00 19994330.278069626540 27870000.000033058226 262864330.278098970652 1 60390.961395024 2024-03-21T23:04:24.530059+00:00 19994330.277858171612 27870000.000009987503 262864330.277864456177 1 60390.961406564 2024-03-21T23:04:25.527164+00:00 19994330.277969215065 27870000.000016365200 262864330.277981877327 1 60390.961418223 2024-03-21T23:04:26.534415+00:00 19994330.277779992670 27870000.000013332814 262864330.277789622545 1 60390.961429773 2024-03-21T23:04:27.532407+00:00 19994330.278046868742 27870000.000004690140 262864330.278047859669 1 60390.961441279 2024-03-21T23:04:28.526549+00:00 19994330.277852293104 27869999.999963644892 262864330.277812242508 1 60390.961452884 2024-03-21T23:04:29.529176+00:00 19994330.277916751802 27869999.999995611608 262864330.277908682823 1 60390.961464457 2024-03-21T23:04:30.529060+00:00 19994330.278013259172 27869999.999973841012 262864330.277983397245 1 60390.961475990 2024-03-21T23:04:31.525547+00:00 19994330.277827862650 27870000.000036418438 262864330.277860581875 1 60390.961487753 2024-03-21T23:04:32.541868+00:00 19994330.277957193553 27870000.000005599111 262864330.277959108353 1 60390.961499150 2024-03-21T23:04:33.526585+00:00 19994330.277950778604 27870000.000016633421 262864330.277963697910 1 60390.961510715 2024-03-21T23:04:34.525760+00:00 19994330.278059359640 27870000.000004727393 262864330.278060406446 1 60390.961522302 2024-03-21T23:04:35.526842+00:00 19994330.277975637466 27870000.000016782433 262864330.277988731861 1 60390.961533889 2024-03-21T23:04:36.528026+00:00 19994330.277939673513 27869999.999999944121 262864330.277935922146 1 60390.961545482 2024-03-21T23:04:37.529639+00:00 19994330.277994349599 27870000.000048685819 262864330.278039336205 1 60390.961557024 2024-03-21T23:04:38.526888+00:00 19994330.277830321342 27870000.000000208616 262864330.277826845646 1 60390.961568567 2024-03-21T23:04:39.524179+00:00 19994330.278193749487 27869999.999978564680 262864330.278168618679 1 60390.961580161 2024-03-21T23:04:40.525895+00:00 19994330.277947094291 27869999.999965704978 262864330.277909100056 1 60390.961591711 2024-03-21T23:04:41.523861+00:00 19994330.277889136225 27870000.000030573457 262864330.277916014194 1 60390.961603331 2024-03-21T23:04:42.527797+00:00 19994330.277929499745 27869999.999951712787 262864330.277877509594 1 60390.961614897 2024-03-21T23:04:43.527145+00:00 19994330.277822062373 27869999.999998293817 262864330.277816653252 1 60390.961626834 2024-03-21T23:04:44.558481+00:00 19994330.277921661735 27870000.000021774322 262864330.277939736843 1 60390.961638080 2024-03-21T23:04:45.530143+00:00 19994330.277631614357 27869999.999991014600 262864330.277618914843 1 60390.961649578 2024-03-21T23:04:46.523549+00:00 19994330.277894910425 27870000.000022917986 262864330.277914136648 1 60390.961661189 2024-03-21T23:04:47.526750+00:00 19994330.277970403433 27869999.999971568584 262864330.277938276529 1 60390.961672794 2024-03-21T23:04:48.529390+00:00 19994330.277865242213 27869999.999973267317 262864330.277834802866 1 60390.961684308 2024-03-21T23:04:49.524223+00:00 19994330.277802124619 27869999.999975722283 262864330.277774155140 1 60390.961695953 2024-03-21T23:04:50.530383+00:00 19994330.277849804610 27869999.999956540763 262864330.277802646160 1 60390.961707443 2024-03-21T23:04:51.523127+00:00 19994330.278183877468 27869999.999974749982 262864330.278154939413 1 60390.961719029 2024-03-21T23:04:52.524055+00:00 19994330.277744274586 27870000.000000480562 262864330.277741044760 1 60390.961730572 2024-03-21T23:04:53.521409+00:00 19994330.277936644852 27870000.000006027520 262864330.277938961983 1 60390.961742183 2024-03-21T23:04:54.524583+00:00 19994330.277730148286 27869999.999976996332 262864330.277703434229 1 60390.961753726 2024-03-21T23:04:55.521952+00:00 19994330.277738530189 27870000.000017628074 262864330.277752488852 1 60390.961765354 2024-03-21T23:04:56.526570+00:00 19994330.278177432716 27870000.000042375177 262864330.278216123581 1 60390.961776858 2024-03-21T23:04:57.520527+00:00 19994330.277838882059 27870000.000013358891 262864330.277848541737 1 60390.961788456 2024-03-21T23:04:58.522639+00:00 19994330.277943614870 27870000.000055372715 262864330.277995288372 1 60390.961800029 2024-03-21T23:04:59.522446+00:00 19994330.277825217694 27869999.999959155917 262864330.277780681849 1 60390.961811592 2024-03-21T23:05:00.521574+00:00 19994330.278102062643 27869999.999968744814 262864330.278067111969 1 60390.961823171 2024-03-21T23:05:01.522007+00:00 19994330.277839846909 27869999.999966077507 262864330.277802228928 1 60390.961834976 2024-03-21T23:05:02.541913+00:00 19994330.277961723506 27869999.999969352037 262864330.277927398682 1 60390.961846577 2024-03-21T23:05:03.544242+00:00 19994330.277905236930 27869999.999970752746 262864330.277872294188 1 60390.961858045 2024-03-21T23:05:04.535070+00:00 19994330.277924824506 27870000.000030916184 262864330.277952045202 1 60390.961869622 2024-03-21T23:05:05.535325+00:00 19994330.278103668243 27869999.999976243824 262864330.278076231480 1 60390.961881288 2024-03-21T23:05:06.543271+00:00 19994330.278019372374 27870000.000016167760 262864330.278031826019 1 60390.961892786 2024-03-21T23:05:07.536728+00:00 19994330.277863524854 27869999.999986648560 262864330.277846485376 1 60390.961904380 2024-03-21T23:05:08.538467+00:00 19994330.277986839414 27870000.000000767410 262864330.277983903885 1 60390.961916004 2024-03-21T23:05:09.542794+00:00 19994330.277820255607 27870000.000049818307 262864330.277866393328 1 60390.961927400 2024-03-21T23:05:10.527305+00:00 19994330.277964163572 27869999.999976787716 262864330.277937263250 1 60390.961939011 2024-03-21T23:05:11.530533+00:00 19994330.278039760888 27870000.000013481826 262864330.278049528599 1 60390.961950553 2024-03-21T23:05:12.527724+00:00 19994330.277808073908 27869999.999977994710 262864330.277782380581 1 60390.961962183 2024-03-21T23:05:13.532600+00:00 19994330.278025195003 27870000.000015478581 262864330.278036952019 1 60390.961973670 2024-03-21T23:05:14.525112+00:00 19994330.277863636613 27869999.999950215220 262864330.277810156345 1 60390.961985304 2024-03-21T23:05:15.530227+00:00 19994330.278138000518 27869999.999962784350 262864330.278097093105 1 60390.961996829 2024-03-21T23:05:16.525989+00:00 19994330.278103578836 27870000.000050336123 262864330.278150230646 1 60390.962008439 2024-03-21T23:05:17.529081+00:00 19994330.277957059443 27869999.999986872077 262864330.277940243483 1 60390.962020023 2024-03-21T23:05:18.529976+00:00 19994330.277887925506 27870000.000023957342 262864330.277908205986 1 60390.962031536 2024-03-21T23:05:19.524679+00:00 19994330.278117716312 27869999.999986894429 262864330.278100907803 1 60390.962043135 2024-03-21T23:05:20.526855+00:00 19994330.277848750353 27870000.000041987747 262864330.277887046337 1 60390.962054743 2024-03-21T23:05:21.529766+00:00 19994330.277955282480 27869999.999959725887 262864330.277911335230 1 60390.962066314 2024-03-21T23:05:22.529518+00:00 19994330.277742456645 27869999.999998468906 262864330.277737230062 1 60390.962077877 2024-03-21T23:05:23.528631+00:00 19994330.278054729104 27869999.999983966351 262864330.278034985065 1 60390.962089386 2024-03-21T23:05:24.522930+00:00 19994330.277650460601 27869999.999980479479 262864330.277627229691 1 60390.962100972 2024-03-21T23:05:25.524012+00:00 19994330.278034895658 27870000.000029131770 262864330.278060346842 1 60390.962112625 2024-03-21T23:05:26.530831+00:00 19994330.277970995754 27869999.999976985157 262864330.277944296598 1 60390.962124125 2024-03-21T23:05:27.524369+00:00 19994330.277841717005 27870000.000008467585 262864330.277846485376 1 60390.962135705 2024-03-21T23:05:28.524935+00:00 19994330.278115417808 27870000.000014755875 262864330.278126478195 1 60390.962147330 2024-03-21T23:05:29.529343+00:00 19994330.277869984508 27870000.000037852675 262864330.277904152870 1 60390.962158834 2024-03-21T23:05:30.523252+00:00 19994330.277672603726 27870000.000034950674 262864330.277703881264 1 60390.962170496 2024-03-21T23:05:31.530831+00:00 19994330.278085131198 27869999.999980546534 262864330.278061985970 1 60390.962182104 2024-03-21T23:05:32.533798+00:00 19994330.277837775648 27870000.000004056841 262864330.277838140726 1 60390.962193624 2024-03-21T23:05:33.529093+00:00 19994330.277747407556 27869999.999975550920 262864330.277719259262 1 60390.962205139 2024-03-21T23:05:34.523954+00:00 19994330.278083987534 27869999.999999206513 262864330.278079479933 1 60390.962216698 2024-03-21T23:05:35.522720+00:00 19994330.277836866677 27869999.999983005226 262864330.277816176414 1 60390.962228335 2024-03-21T23:05:36.528142+00:00 19994330.278108261526 27870000.000025730580 262864330.278130292892 1 60390.962239875 2024-03-21T23:05:37.525171+00:00 19994330.278217155486 27869999.999990649521 262864330.278204113245 1 60390.962251451 2024-03-21T23:05:38.525391+00:00 19994330.278022743762 27869999.999986633658 262864330.278005689383 1 60390.962263058 2024-03-21T23:05:39.528253+00:00 19994330.277725476772 27870000.000023532659 262864330.277745336294 1 60390.962274571 2024-03-21T23:05:40.522908+00:00 19994330.277953077108 27870000.000007204711 262864330.277956604958 1 60390.962286165 2024-03-21T23:05:41.524683+00:00 19994330.278085790575 27870000.000008843839 262864330.278090953827 1 60390.962297812 2024-03-21T23:05:42.530936+00:00 19994330.277963049710 27870000.000032503158 262864330.277991861105 1 60390.962309317 2024-03-21T23:05:43.524949+00:00 19994330.277922872454 27869999.999986097217 262864330.277905285358 1 60390.962320899 2024-03-21T23:05:44.525630+00:00 19994330.277895815670 27869999.999991931021 262864330.277884036303 1 60390.962332415 2024-03-21T23:05:45.520664+00:00 19994330.278060391545 27869999.999962382019 262864330.278019070625 1 60390.962344093 2024-03-21T23:05:46.529670+00:00 19994330.278082247823 27869999.999999444932 262864330.278077989817 1 60390.962355576 2024-03-21T23:05:47.521716+00:00 19994330.277887575328 27869999.999994181097 262864330.277878075838 1 60390.962367145 2024-03-21T23:05:48.521303+00:00 19994330.277880765498 27870000.000019468367 262864330.277896523476 1 60390.962378717 2024-03-21T23:05:49.521115+00:00 19994330.277989547700 27869999.999993313104 262864330.277979165316 1 60390.962390312 2024-03-21T23:05:50.522925+00:00 19994330.278056886047 27870000.000019855797 262864330.278073042631 1 60390.962401892 2024-03-21T23:05:51.523450+00:00 19994330.277666758746 27870000.000012435019 262864330.277675479650 1 60390.962413456 2024-03-21T23:05:52.522646+00:00 19994330.278054829687 27870000.000008206815 262864330.278059333563 1 60390.962425000 2024-03-21T23:05:53.519990+00:00 19994330.277813825756 27870000.000028505921 262864330.277838617563 1 60390.962436594 2024-03-21T23:05:54.521725+00:00 19994330.277894403785 27869999.999980982393 262864330.277871698141 1 60390.962448196 2024-03-21T23:05:55.524124+00:00 19994330.277839932591 27869999.999995689839 262864330.277831912041 1 60390.962459750 2024-03-21T23:05:56.522379+00:00 19994330.277927607298 27870000.000012259930 262864330.277936160564 1 60390.962471323 2024-03-21T23:05:57.522281+00:00 19994330.277963206172 27869999.999966479838 262864330.277925968170 1 60390.962482892 2024-03-21T23:05:58.521869+00:00 19994330.278035860509 27869999.999985266477 262864330.278017431498 1 60390.962494568 2024-03-21T23:05:59.530680+00:00 19994330.277828071266 27869999.999988745898 262864330.277813106775 1 60390.962506046 2024-03-21T23:06:00.522317+00:00 19994330.278019420803 27869999.999995332211 262864330.278011053801 1 60390.962517654 2024-03-21T23:06:01.525290+00:00 19994330.277954366058 27870000.000023536384 262864330.277974218130 1 60390.962529301 2024-03-21T23:06:02.531626+00:00 19994330.277939256281 27869999.999983593822 262864330.277919173241 1 60390.962540850 2024-03-21T23:06:03.529460+00:00 19994330.278019357473 27870000.000001799315 262864330.278017461300 1 60390.962552477 2024-03-21T23:06:04.534013+00:00 19994330.277715917677 27869999.999987848103 262864330.277700066566 1 60390.962564060 2024-03-21T23:06:05.534793+00:00 19994330.277987346053 27870000.000027440488 262864330.278011083603 1 60390.962575645 2024-03-21T23:06:06.535692+00:00 19994330.277796164155 27869999.999952483922 262864330.277744948864 1 60390.962587297 2024-03-21T23:06:07.542479+00:00 19994330.277704052627 27870000.000004626811 262864330.277704983950 1 60390.962598839 2024-03-21T23:06:08.539676+00:00 19994330.278045665473 27869999.999945029616 262864330.277987003326 1 60390.962610431 2024-03-21T23:06:09.541241+00:00 19994330.277816955000 27869999.999948456883 262864330.277761697769 1 60390.962621982 2024-03-21T23:06:10.539261+00:00 19994330.277873955667 27869999.999984156340 262864330.277854412794 1 60390.962633449 2024-03-21T23:06:11.529975+00:00 19994330.278110921383 27869999.999986007810 262864330.278093218803 1 60390.962645276 2024-03-21T23:06:12.551853+00:00 19994330.277912698686 27870000.000023186207 262864330.277932196856 1 60390.962656640 2024-03-21T23:06:13.533693+00:00 19994330.278056744486 27870000.000012088567 262864330.278065145016 1 60390.962668239 2024-03-21T23:06:14.535884+00:00 19994330.278124798089 27870000.000028554350 262864330.278149664402 1 60390.962679915 2024-03-21T23:06:15.544680+00:00 19994330.277614932507 27870000.000017199665 262864330.277628421783 1 60390.962691241 2024-03-21T23:06:16.523236+00:00 19994330.278016403317 27870000.000007774681 262864330.278020501137 1 60390.962703278 2024-03-21T23:06:17.563194+00:00 19994330.278011895716 27869999.999978631735 262864330.277986824512 1 60390.962714411 2024-03-21T23:06:18.525116+00:00 19994330.277905900031 27869999.999948665500 262864330.277850896120 1 60390.962726062 2024-03-21T23:06:19.531768+00:00 19994330.277808550745 27869999.999997228384 262864330.277802079916 1 60390.962737796 2024-03-21T23:06:20.545605+00:00 19994330.278110917658 27870000.000011760741 262864330.278118997812 1 60390.962749143 2024-03-21T23:06:21.525971+00:00 19994330.278034023941 27870000.000025231391 262864330.278055578470 1 60390.962760778 2024-03-21T23:06:22.531186+00:00 19994330.277906984091 27869999.999996107072 262864330.277899384499 1 60390.962772425 2024-03-21T23:06:23.537537+00:00 19994330.278062995523 27870000.000020351261 262864330.278079658747 1 60390.962783948 2024-03-21T23:06:24.533054+00:00 19994330.277675472200 27869999.999999377877 262864330.277671158314 1 60390.962795448 2024-03-21T23:06:25.526730+00:00 19994330.278125222772 27869999.999995533377 262864330.278117060661 1 60390.962807401 2024-03-21T23:06:26.559466+00:00 19994330.277897465974 27869999.999947402626 262864330.277841180563 1 60390.962818666 2024-03-21T23:06:27.532765+00:00 19994330.278090253472 27869999.999984323978 262864330.278070867062 1 60390.962830268 2024-03-21T23:06:28.535144+00:00 19994330.277675937861 27869999.999982740730 262864330.277654975653 1 60390.962841877 2024-03-21T23:06:29.538163+00:00 19994330.278110884130 27870000.000047337264 262864330.278154522181 1 60390.962853377 2024-03-21T23:06:30.531727+00:00 19994330.278120417148 27869999.999935667962 262864330.278052389622 1 60390.962864892 2024-03-21T23:06:31.526644+00:00 19994330.277790002525 27870000.000002134591 262864330.277788460255 1 60390.962876569 2024-03-21T23:06:32.535594+00:00 19994330.277650255710 27869999.999986644834 262864330.277633219957 1 60390.962888088 2024-03-21T23:06:33.530804+00:00 19994330.277823939919 27870000.000011622906 262864330.277831852436 1 60390.962899626 2024-03-21T23:06:34.527683+00:00 19994330.277965702116 27870000.000004742295 262864330.277966737747 1 60390.962911321 2024-03-21T23:06:35.538138+00:00 19994330.278102602810 27869999.999997198582 262864330.278096109629 1 60390.962922776 2024-03-21T23:06:36.527845+00:00 19994330.277893435210 27869999.999991022050 262864330.277880758047 1 60390.962934345 2024-03-21T23:06:37.527355+00:00 19994330.277840521187 27869999.999994724989 262864330.277831554413 1 60390.962945935 2024-03-21T23:06:38.528783+00:00 19994330.277978643775 27870000.000020388514 262864330.277995347977 1 60390.962957602 2024-03-21T23:06:39.536837+00:00 19994330.277841042727 27869999.999989315867 262864330.277826666832 1 60390.962969127 2024-03-21T23:06:40.532553+00:00 19994330.278058867902 27869999.999986790121 262864330.278041958809 1 60390.962980656 2024-03-21T23:06:41.528708+00:00 19994330.277763497084 27869999.999988667667 262864330.277748465538 1 60390.962992163 2024-03-21T23:06:42.522884+00:00 19994330.278044309467 27869999.999976512045 262864330.278017133474 1 60390.963003832 2024-03-21T23:06:43.531121+00:00 19994330.277900468558 27869999.999972332269 262864330.277869105339 1 60390.963015442 2024-03-21T23:06:44.534212+00:00 19994330.277953296900 27869999.999999668449 262864330.277949273586 1 60390.963026951 2024-03-21T23:06:45.528593+00:00 19994330.278240777552 27869999.999989256263 262864330.278226345778 1 60390.963038580 2024-03-21T23:06:46.533293+00:00 19994330.277894932777 27870000.000014975667 262864330.277906209230 1 60390.963050139 2024-03-21T23:06:47.531991+00:00 19994330.277563795447 27870000.000000212342 262864330.277560293674 1 60390.963061649 2024-03-21T23:06:48.526512+00:00 19994330.277956411242 27869999.999974977225 262864330.277927696705 1 60390.963073151 2024-03-21T23:06:49.520264+00:00 19994330.277876026928 27870000.000007629395 262864330.277879953384 1 60390.963084777 2024-03-21T23:06:50.524704+00:00 19994330.277721442282 27870000.000020790845 262864330.277738541365 1 60390.963096419 2024-03-21T23:06:51.530603+00:00 19994330.277968041599 27869999.999982081354 262864330.277946442366 1 60390.963107896 2024-03-21T23:06:52.522218+00:00 19994330.277912113816 27869999.999994482845 262864330.277902901173 1 60390.963119483 2024-03-21T23:06:53.523333+00:00 19994330.278012976050 27869999.999956935644 262864330.277966201305 1 60390.963131040 2024-03-21T23:06:54.521846+00:00 19994330.277814637870 27869999.999984022230 262864330.277794957161 1 60390.963142658 2024-03-21T23:06:55.525611+00:00 19994330.278127655387 27870000.000043090433 262864330.278167068958 1 60390.963154234 2024-03-21T23:06:56.525798+00:00 19994330.277892749757 27870000.000010702759 262864330.277899742126 1 60390.963165757 2024-03-21T23:06:57.521435+00:00 19994330.277926672250 27870000.000014025718 262864330.277937024832 1 60390.963177346 2024-03-21T23:06:58.522710+00:00 19994330.277834296227 27870000.000010069460 262864330.277840673923 1 60390.963188909 2024-03-21T23:06:59.521703+00:00 19994330.277680605650 27869999.999955043197 262864330.277631968260 1 60390.963200501 2024-03-21T23:07:00.523249+00:00 19994330.277774788439 27869999.999995864928 262864330.277766942978 1 60390.963212088 2024-03-21T23:07:01.524412+00:00 19994330.278065942228 27870000.000010326505 262864330.278072565794 1 60390.963223763 2024-03-21T23:07:02.533102+00:00 19994330.277887672186 27870000.000018052757 262864330.277902036905 1 60390.963235239 2024-03-21T23:07:03.524616+00:00 19994330.277796536684 27870000.000021222979 262864330.277814060450 1 60390.963246813 2024-03-21T23:07:04.524642+00:00 19994330.278180431575 27870000.000020164996 262864330.278196901083 1 60390.963258359 2024-03-21T23:07:05.522208+00:00 19994330.277969203889 27870000.000029735267 262864330.277995258570 1 60390.963269983 2024-03-21T23:07:06.526576+00:00 19994330.277936335653 27870000.000004153699 262864330.277936786413 1 60390.963281513 2024-03-21T23:07:07.522734+00:00 19994330.277867432684 27870000.000011865050 262864330.277875602245 1 60390.963293102 2024-03-21T23:07:08.523962+00:00 19994330.277895241976 27869999.999995138496 262864330.277886688709 1 60390.963304662 2024-03-21T23:07:09.522786+00:00 19994330.278015278280 27869999.999978568405 262864330.277990162373 1 60390.963316229 2024-03-21T23:07:10.522208+00:00 19994330.277778793126 27869999.999980099499 262864330.277755200863 1 60390.963327794 2024-03-21T23:07:11.521423+00:00 19994330.278020698577 27870000.000006470829 262864330.278023481369 1 60390.963339403 2024-03-21T23:07:12.524442+00:00 19994330.277548499405 27869999.999987319112 262864330.277532100677 1 60390.963350950 2024-03-21T23:07:13.522096+00:00 19994330.277980610728 27870000.000016674399 262864330.277993619442 1 60390.963362550 2024-03-21T23:07:14.524307+00:00 19994330.278016664088 27869999.999960698187 262864330.277973651886 1 60390.963374110 2024-03-21T23:07:15.523129+00:00 19994330.277962055057 27869999.999986905605 262864330.277945280075 1 60390.963385674 2024-03-21T23:07:16.522262+00:00 19994330.277865096927 27869999.999997396022 262864330.277858793736 1 60390.963397246 2024-03-21T23:07:17.522074+00:00 19994330.277882412076 27869999.999984148890 262864330.277862846851 1 60390.963408846 2024-03-21T23:07:18.524281+00:00 19994330.277779325843 27869999.999976012856 262864330.277751624584 1 60390.963420409 2024-03-21T23:07:19.523351+00:00 19994330.277951281518 27870000.000022456050 262864330.277970045805 1 60390.963431991 2024-03-21T23:07:20.524028+00:00 19994330.277741532773 27869999.999989643693 262864330.277727454901 1 60390.963443552 2024-03-21T23:07:21.522892+00:00 19994330.277935035527 27869999.999989837408 262864330.277921169996 1 60390.963455200 2024-03-21T23:07:22.529265+00:00 19994330.277998026460 27870000.000029459596 262864330.278023779392 1 60390.963466730 2024-03-21T23:07:23.525418+00:00 19994330.277776598930 27870000.000017486513 262864330.277790397406 1 60390.963478327 2024-03-21T23:07:24.527474+00:00 19994330.278019320220 27869999.999961961061 262864330.277977585793 1 60390.963489929 2024-03-21T23:07:25.529865+00:00 19994330.277961958200 27869999.999989766628 262864330.277948051691 1 60390.963501553 2024-03-21T23:07:26.534188+00:00 19994330.277896914631 27869999.999974425882 262864330.277867645025 1 60390.963513140 2024-03-21T23:07:27.535252+00:00 19994330.277807075530 27869999.999987512827 262864330.277790904045 1 60390.963524636 2024-03-21T23:07:28.528565+00:00 19994330.278169609606 27870000.000018145889 262864330.278184056282 1 60390.963536253 2024-03-21T23:07:29.532278+00:00 19994330.277795668691 27869999.999989263713 262864330.277781248093 1 60390.963547848 2024-03-21T23:07:30.534098+00:00 19994330.277809176594 27869999.999985884875 262864330.277791351080 1 60390.963559362 2024-03-21T23:07:31.528888+00:00 19994330.278126794845 27870000.000016283244 262864330.278139382601 1 60390.963570897 2024-03-21T23:07:32.525473+00:00 19994330.277892194688 27869999.999987248331 262864330.277875751257 1 60390.963582496 2024-03-21T23:07:33.527681+00:00 19994330.277832359076 27870000.000004272908 262864330.277832925320 1 60390.963594108 2024-03-21T23:07:34.530897+00:00 19994330.277892220765 27870000.000011716038 262864330.277900248766 1 60390.963605665 2024-03-21T23:07:35.529473+00:00 19994330.277867220342 27869999.999980445951 262864330.277843981981 1 60390.963617223 2024-03-21T23:07:36.528104+00:00 19994330.277915094048 27869999.999976895750 262864330.277888298035 1 60390.963628767 2024-03-21T23:07:37.525426+00:00 19994330.277989022434 27870000.000027172267 262864330.278012514114 1 60390.963640522 2024-03-21T23:07:38.541112+00:00 19994330.278096470982 27870000.000015188009 262864330.278107970953 1 60390.963651885 2024-03-21T23:07:39.522839+00:00 19994330.277869265527 27870000.000042747706 262864330.277908295393 1 60390.963663478 2024-03-21T23:07:40.524515+00:00 19994330.277922660112 27870000.000059593469 262864330.277978569269 1 60390.963675140 2024-03-21T23:07:41.532116+00:00 19994330.277691114694 27869999.999965492636 262864330.277652919292 1 60390.963686803 2024-03-21T23:07:42.539803+00:00 19994330.277883730829 27869999.999980624765 262864330.277860671282 1 60390.963698235 2024-03-21T23:07:43.527540+00:00 19994330.278109692037 27869999.999973826110 262864330.278079837561 1 60390.963709806 2024-03-21T23:07:44.527237+00:00 19994330.278002277017 27869999.999985676259 262864330.277984261513 1 60390.963721420 2024-03-21T23:07:45.530665+00:00 19994330.277760326862 27869999.999998766929 262864330.277755409479 1 60390.963732959 2024-03-21T23:07:46.527614+00:00 19994330.278016451746 27870000.000005982816 262864330.278018742800 1 60390.963744527 2024-03-21T23:07:47.527147+00:00 19994330.277731552720 27870000.000009689480 262864330.277737557888 1 60390.963756092 2024-03-21T23:07:48.526356+00:00 19994330.277916416526 27869999.999987889081 262864330.277900636196 1 60390.963767790 2024-03-21T23:07:49.537079+00:00 19994330.277912281454 27870000.000036519021 262864330.277945101261 1 60390.963779381 2024-03-21T23:07:50.538473+00:00 19994330.277969565243 27870000.000019244850 262864330.277985125780 1 60390.963790799 2024-03-21T23:07:51.524984+00:00 19994330.277897834778 27869999.999993495643 262864330.277887642384 1 60390.963802383 2024-03-21T23:07:52.525863+00:00 19994330.277954082936 27869999.999980844557 262864330.277931213379 1 60390.963814119 2024-03-21T23:07:53.539919+00:00 19994330.277944948524 27869999.999984752387 262864330.277925997972 1 60390.963825556 2024-03-21T23:07:54.528062+00:00 19994330.277713727206 27869999.999989148229 262864330.277699172497 1 60390.963837148 2024-03-21T23:07:55.529610+00:00 19994330.278019685298 27869999.999954119325 262864330.277970105410 1 60390.963848799 2024-03-21T23:07:56.536219+00:00 19994330.277769111097 27870000.000020291656 262864330.277785718441 1 60390.963860292 2024-03-21T23:07:57.529237+00:00 19994330.278030741960 27869999.999923653901 262864330.277950704098 1 60390.963871881 2024-03-21T23:07:58.530498+00:00 19994330.277930263430 27870000.000004496425 262864330.277931064367 1 60390.963883391 2024-03-21T23:07:59.524941+00:00 19994330.277961272746 27870000.000015858561 262864330.277973443270 1 60390.963894960 2024-03-21T23:08:00.524585+00:00 19994330.277926690876 27869999.999954473227 262864330.277877449989 1 60390.963906769 2024-03-21T23:08:01.544835+00:00 19994330.278052840382 27870000.000065118074 262864330.278114259243 1 60390.963918174 2024-03-21T23:08:02.530228+00:00 19994330.277932729572 27869999.999993264675 262864330.277922302485 1 60390.963929725 2024-03-21T23:08:03.528260+00:00 19994330.277896709740 27869999.999960288405 262864330.277853310108 1 60390.963941233 2024-03-21T23:08:04.522575+00:00 19994330.277933534235 27869999.999994374812 262864330.277924209833 1 60390.963952917 2024-03-21T23:08:05.532003+00:00 19994330.278005853295 27869999.999964147806 262864330.277966320515 1 60390.963964381 2024-03-21T23:08:06.522555+00:00 19994330.278113007545 27870000.000021256506 262864330.278130561113 1 60390.963976025 2024-03-21T23:08:07.528512+00:00 19994330.277844019234 27870000.000032484531 262864330.277872800827 1 60390.963987592 2024-03-21T23:08:08.527947+00:00 19994330.277986619622 27870000.000017158687 262864330.278000086546 1 60390.963999178 2024-03-21T23:08:09.529013+00:00 19994330.277808908373 27870000.000030662864 262864330.277835875750 1 60390.964010671 2024-03-21T23:08:10.521977+00:00 19994330.278015725315 27869999.999985773116 262864330.277997821569 1 60390.964022287 2024-03-21T23:08:11.525598+00:00 19994330.277911551297 27869999.999973393977 262864330.277881234884 1 60390.964033840 2024-03-21T23:08:12.523805+00:00 19994330.277909334749 27870000.000002626330 262864330.277908265591 1 60390.964045409 2024-03-21T23:08:13.523327+00:00 19994330.277812656015 27870000.000021602958 262864330.277830570936 1 60390.964056974 2024-03-21T23:08:14.522570+00:00 19994330.278070073575 27870000.000043060631 262864330.278109431267 1 60390.964068541 2024-03-21T23:08:15.521991+00:00 19994330.277929455042 27869999.999995816499 262864330.277921587229 1 60390.964080178 2024-03-21T23:08:16.527388+00:00 19994330.277771703899 27870000.000013269484 262864330.277781277895 1 60390.964091725 2024-03-21T23:08:17.525028+00:00 19994330.278040248901 27870000.000006016344 262864330.278042584658 1 60390.964103275 2024-03-21T23:08:18.522941+00:00 19994330.277926087379 27869999.999975036830 262864330.277897417545 1 60390.964114856 2024-03-21T23:08:19.523565+00:00 19994330.277863085270 27869999.999987084419 262864330.277846485376 1 60390.964126437 2024-03-21T23:08:20.524169+00:00 19994330.277834117413 27870000.000011321157 262864330.277841746807 1 60390.964138169 2024-03-21T23:08:21.537785+00:00 19994330.277975678444 27869999.999974168837 262864330.277946144342 1 60390.964149598 2024-03-21T23:08:22.525288+00:00 19994330.277791500092 27870000.000010453165 262864330.277798265219 1 60390.964161151 2024-03-21T23:08:23.523451+00:00 19994330.278074681759 27870000.000012248755 262864330.278083235025 1 60390.964172731 2024-03-21T23:08:24.523931+00:00 19994330.277968440205 27870000.000022917986 262864330.277987658978 1 60390.964184360 2024-03-21T23:08:25.528690+00:00 19994330.277966465801 27869999.999983277172 262864330.277946054935 1 60390.964195854 2024-03-21T23:08:26.521822+00:00 19994330.278141360730 27869999.999997988343 262864330.278135627508 1 60390.964207489 2024-03-21T23:08:27.527016+00:00 19994330.277759708464 27869999.999974355102 262864330.277730375528 1 60390.964219038 2024-03-21T23:08:28.524892+00:00 19994330.277828551829 27870000.000009156764 262864330.277833998203 1 60390.964230597 2024-03-21T23:08:29.523629+00:00 19994330.278064344078 27869999.999968372285 262864330.278029024601 1 60390.964242164 2024-03-21T23:08:30.522955+00:00 19994330.277980156243 27869999.999999277294 262864330.277975738049 1 60390.964253744 2024-03-21T23:08:31.523485+00:00 19994330.277852106839 27869999.999965213239 262864330.277813643217 1 60390.964265335 2024-03-21T23:08:32.524966+00:00 19994330.278083678335 27869999.999989390373 262864330.278069376945 1 60390.964276930 2024-03-21T23:08:33.526735+00:00 19994330.277864452451 27870000.000037960708 262864330.277898728848 1 60390.964288510 2024-03-21T23:08:34.527249+00:00 19994330.277747754008 27870000.000029567629 262864330.277773618698 1 60390.964300036 2024-03-21T23:08:35.523143+00:00 19994330.277932409197 27869999.999985150993 262864330.277913868427 1 60390.964311596 2024-03-21T23:08:36.521856+00:00 19994330.277940303087 27870000.000012502074 262864330.277949124575 1 60390.964323472 2024-03-21T23:08:37.548024+00:00 19994330.278032522649 27870000.000043008476 262864330.278071820736 1 60390.964334767 2024-03-21T23:08:38.523877+00:00 19994330.277730681002 27870000.000000089407 262864330.277727067471 1 60390.964346387 2024-03-21T23:08:39.527879+00:00 19994330.278310742229 27869999.999979753047 262864330.278286814690 1 60390.964357925 2024-03-21T23:08:40.524735+00:00 19994330.277883969247 27869999.999957401305 262864330.277837693691 1 60390.964369478 2024-03-21T23:08:41.522866+00:00 19994330.277568541467 27869999.999979313463 262864330.277544170618 1 60390.964381074 2024-03-21T23:08:42.524737+00:00 19994330.278001505882 27870000.000030271709 262864330.278028100729 1 60390.964392974 2024-03-21T23:08:43.552914+00:00 19994330.277729280293 27870000.000014726073 262864330.277740299702 1 60390.964404235 2024-03-21T23:08:44.525868+00:00 19994330.278005521744 27870000.000022109598 262864330.278023928404 1 60390.964415850 2024-03-21T23:08:45.529444+00:00 19994330.278019029647 27870000.000021193177 262864330.278036534786 1 60390.964427477 2024-03-21T23:08:46.533993+00:00 19994330.277921035886 27870000.000021073967 262864330.277938425541 1 60390.964439037 2024-03-21T23:08:47.532810+00:00 19994330.277991686016 27870000.000004686415 262864330.277992665768 1 60390.964450506 2024-03-21T23:08:48.523705+00:00 19994330.277989987284 27870000.000008169562 262864330.277994453907 1 60390.964462271 2024-03-21T23:08:49.540261+00:00 19994330.278185170144 27870000.000002682209 262864330.278184145689 1 60390.964473832 2024-03-21T23:08:50.539078+00:00 19994330.277638047934 27869999.999987874180 262864330.277622222900 1 60390.964485370 2024-03-21T23:08:51.535961+00:00 19994330.278155960143 27869999.999951582402 262864330.278103828430 1 60390.964496817 2024-03-21T23:08:52.524947+00:00 19994330.277618654072 27869999.999981086701 262864330.277596026659 1 60390.964508411 2024-03-21T23:08:53.526761+00:00 19994330.278064850718 27870000.000038731843 262864330.278099894524 1 60390.964520093 2024-03-21T23:08:54.535985+00:00 19994330.278035886586 27870000.000046551228 262864330.278078734875 1 60390.964531722 2024-03-21T23:08:55.540839+00:00 19994330.277997899801 27869999.999997437000 262864330.277991652489 1 60390.964543120 2024-03-21T23:08:56.525548+00:00 19994330.278149262071 27870000.000032790005 262864330.278178334236 1 60390.964554840 2024-03-21T23:08:57.538197+00:00 19994330.277877803892 27869999.999982267618 262864330.277856379747 1 60390.964566299 2024-03-21T23:08:58.528251+00:00 19994330.277929861099 27869999.999966915697 262864330.277893096209 1 60390.964578034 2024-03-21T23:08:59.542184+00:00 19994330.277997713536 27870000.000027500093 262864330.278021514416 1 60390.964589426 2024-03-21T23:09:00.526391+00:00 19994330.277638617903 27869999.999827273190 262864330.277462184429 1 60390.964601019 2024-03-21T23:09:01.528089+00:00 19994330.277898311615 27869999.999981626868 262864330.277876257896 1 60390.964612551 2024-03-21T23:09:02.524420+00:00 19994330.277836620808 27869999.999980390072 262864330.277813315392 1 60390.964624144 2024-03-21T23:09:03.526066+00:00 19994330.277914766222 27869999.999990724027 262864330.277901798487 1 60390.964635774 2024-03-21T23:09:04.530908+00:00 19994330.277761511505 27870000.000006083399 262864330.277763903141 1 60390.964647242 2024-03-21T23:09:05.521720+00:00 19994330.278164744377 27869999.999999649823 262864330.278160691261 1 60390.964658917 2024-03-21T23:09:06.530465+00:00 19994330.277839731425 27870000.000012088567 262864330.277848124504 1 60390.964670412 2024-03-21T23:09:07.523639+00:00 19994330.277967825532 27870000.000054042786 262864330.278018176556 1 60390.964682086 2024-03-21T23:09:08.532284+00:00 19994330.277909372002 27870000.000023443252 262864330.277929127216 1 60390.964693542 2024-03-21T23:09:09.522018+00:00 19994330.278062965721 27869999.999983668327 262864330.278042942286 1 60390.964705120 2024-03-21T23:09:10.522396+00:00 19994330.277710430324 27870000.000001639128 262864330.277708381414 1 60390.964716719 2024-03-21T23:09:11.524524+00:00 19994330.278114371002 27869999.999957468361 262864330.278068155050 1 60390.964728358 2024-03-21T23:09:12.530154+00:00 19994330.277810975909 27869999.999981112778 262864330.277788400650 1 60390.964739966 2024-03-21T23:09:13.533051+00:00 19994330.277906313539 27869999.999967865646 262864330.277870476246 1 60390.964751444 2024-03-21T23:09:14.524754+00:00 19994330.277941398323 27870000.000012740493 262864330.277950465679 1 60390.964763020 2024-03-21T23:09:15.524938+00:00 19994330.277927797288 27869999.999983437359 262864330.277907520533 1 60390.964774591 2024-03-21T23:09:16.524637+00:00 19994330.277771193534 27870000.000009559095 262864330.277777075768 1 60390.964786153 2024-03-21T23:09:17.523632+00:00 19994330.277815993875 27870000.000012081116 262864330.277824372053 1 60390.964797706 2024-03-21T23:09:18.521810+00:00 19994330.278083760291 27869999.999990969896 262864330.278071045876 1 60390.964809345 2024-03-21T23:09:19.527428+00:00 19994330.277856763452 27870000.000010538846 262864330.277863621712 1 60390.964820914 2024-03-21T23:09:20.526923+00:00 19994330.277969852090 27869999.999994874001 262864330.277961015701 1 60390.964832451 2024-03-21T23:09:21.523791+00:00 19994330.277854371816 27870000.000015970320 262864330.277866661549 1 60390.964844037 2024-03-21T23:09:22.524801+00:00 19994330.277963761240 27869999.999961353838 262864330.277921408415 1 60390.964855563 2024-03-21T23:09:23.520638+00:00 19994330.277778070420 27869999.999969869852 262864330.277744233608 1 60390.964867147 2024-03-21T23:09:24.521478+00:00 19994330.278094850481 27870000.000005375594 262864330.278096526861 1 60390.964878733 2024-03-21T23:09:25.522574+00:00 19994330.277872141451 27870000.000032309443 262864330.277900755405 1 60390.964890290 2024-03-21T23:09:26.521066+00:00 19994330.277951870114 27869999.999989356846 262864330.277937531471 1 60390.964901899 2024-03-21T23:09:27.524096+00:00 19994330.278030272573 27870000.000007040799 262864330.278033614159 1 60390.964913461 2024-03-21T23:09:28.523045+00:00 19994330.277908235788 27870000.000006191432 262864330.277910739183 1 60390.964925038 2024-03-21T23:09:29.523235+00:00 19994330.277660481632 27869999.999997939914 262864330.277654737234 1 60390.964936606 2024-03-21T23:09:30.522718+00:00 19994330.277971234173 27870000.000038053840 262864330.278005599976 1 60390.964948161 2024-03-21T23:09:31.521113+00:00 19994330.278165854514 27869999.999972600490 262864330.278134763241 1 60390.964959753 2024-03-21T23:09:32.522691+00:00 19994330.277753077447 27869999.999975964427 262864330.277725368738 1 60390.964971378 2024-03-21T23:09:33.527044+00:00 19994330.277867529541 27870000.000026002526 262864330.277889817953 1 60390.964982886 2024-03-21T23:09:34.521352+00:00 19994330.277836266905 27869999.999978352338 262864330.277810931206 1 60390.964994470 2024-03-21T23:09:35.522187+00:00 19994330.277911357582 27869999.999983280897 262864330.277890950441 1 60390.965006080 2024-03-21T23:09:36.525366+00:00 19994330.278084181249 27869999.999986015260 262864330.278066515923 1 60390.965017613 2024-03-21T23:09:37.521819+00:00 19994330.278058912605 27870000.000010117888 262864330.278065353632 1 60390.965029213 2024-03-21T23:09:38.523979+00:00 19994330.277802646160 27870000.000006679446 262864330.277805626392 1 60390.965040781 2024-03-21T23:09:39.523462+00:00 19994330.277909990400 27870000.000018842518 262864330.277925133705 1 60390.965052417 2024-03-21T23:09:40.528884+00:00 19994330.277970608324 27870000.000007368624 262864330.277974277735 1 60390.965063917 2024-03-21T23:09:41.522449+00:00 19994330.277892604470 27869999.999996390194 262864330.277885317802 1 60390.965075547 2024-03-21T23:09:42.527272+00:00 19994330.277807336301 27870000.000000629574 262864330.277804255486 1 60390.965087121 2024-03-21T23:09:43.527280+00:00 19994330.278083093464 27870000.000014193356 262864330.278093576431 1 60390.965098637 2024-03-21T23:09:44.522216+00:00 19994330.277986150235 27869999.999971508980 262864330.277953952551 1 60390.965110214 2024-03-21T23:09:45.522499+00:00 19994330.277843497694 27870000.000003449619 262864330.277843266726 1 60390.965121789 2024-03-21T23:09:46.522564+00:00 19994330.278018511832 27869999.999992582947 262864330.278007388115 1 60390.965133375 2024-03-21T23:09:47.523593+00:00 19994330.277779735625 27869999.999967765063 262864330.277743786573 1 60390.965144990 2024-03-21T23:09:48.527088+00:00 19994330.278046108782 27870000.000005286187 262864330.278047680855 1 60390.965156546 2024-03-21T23:09:49.525546+00:00 19994330.277804117650 27870000.000015877187 262864330.277816295624 1 60390.965168084 2024-03-21T23:09:50.522471+00:00 19994330.277701977640 27869999.999982897192 262864330.277681171894 1 60390.965179635 2024-03-21T23:09:51.520466+00:00 19994330.278165448457 27869999.999983128160 262864330.278144896030 1 60390.965191217 2024-03-21T23:09:52.521142+00:00 19994330.277897153050 27870000.000023111701 262864330.277916580439 1 60390.965202787 2024-03-21T23:09:53.520775+00:00 19994330.277772750705 27869999.999974809587 262864330.277743875980 1 60390.965214355 2024-03-21T23:09:54.520309+00:00 19994330.277837593108 27869999.999964557588 262864330.277798473835 1 60390.965225933 2024-03-21T23:09:55.520612+00:00 19994330.277956310660 27870000.000028364360 262864330.277980983257 1 60390.965237520 2024-03-21T23:09:56.521696+00:00 19994330.277796551585 27869999.999960083514 262864330.277752935886 1 60390.965249111 2024-03-21T23:09:57.523173+00:00 19994330.277880165726 27869999.999987442046 262864330.277863919735 1 60390.965260674 2024-03-21T23:09:58.522227+00:00 19994330.277896184474 27870000.000013239682 262864330.277905732393 1 60390.965272258 2024-03-21T23:09:59.523093+00:00 19994330.277906633914 27870000.000000227243 262864330.277903169394 1 60390.965283812 2024-03-21T23:10:00.521342+00:00 19994330.278031855822 27869999.999997563660 262864330.278025716543 1 60390.965295384 2024-03-21T23:10:01.521200+00:00 19994330.277854863554 27870000.000022411346 262864330.277873575687 1 60390.965307144 2024-03-21T23:10:02.537212+00:00 19994330.277768742293 27870000.000023595989 262864330.277788639069 1 60390.965318742 2024-03-21T23:10:03.539281+00:00 19994330.277921568602 27869999.999983273447 262864330.277901142836 1 60390.965330245 2024-03-21T23:10:04.533154+00:00 19994330.278148014098 27869999.999994955957 262864330.278139293194 1 60390.965341806 2024-03-21T23:10:05.532022+00:00 19994330.277949348092 27870000.000039298087 262864330.277984976768 1 60390.965353382 2024-03-21T23:10:06.532201+00:00 19994330.278071500361 27870000.000039167702 262864330.278106957674 1 60390.965364989 2024-03-21T23:10:07.535072+00:00 19994330.277943525463 27869999.999973773956 262864330.277913600206 1 60390.965376496 2024-03-21T23:10:08.529279+00:00 19994330.278027832508 27869999.999982658774 262864330.278006792068 1 60390.965388258 2024-03-21T23:10:09.545435+00:00 19994330.277640946209 27870000.000011362135 262864330.277648597956 1 60390.965399639 2024-03-21T23:10:10.528836+00:00 19994330.277993734926 27869999.999975845218 262864330.277965903282 1 60390.965411172 2024-03-21T23:10:11.525295+00:00 19994330.277706213295 27869999.999992776662 262864330.277695298195 1 60390.965422843 2024-03-21T23:10:12.533610+00:00 19994330.277905289084 27870000.000020463020 262864330.277922064066 1 60390.965434386 2024-03-21T23:10:13.530944+00:00 19994330.278103537858 27870000.000013671815 262864330.278113514185 1 60390.965445928 2024-03-21T23:10:14.528212+00:00 19994330.278083689511 27870000.000004924834 262864330.278084903955 1 60390.965457553 2024-03-21T23:10:15.532562+00:00 19994330.277803640813 27869999.999973647296 262864330.277773588896 1 60390.965469063 2024-03-21T23:10:16.527080+00:00 19994330.278025142848 27869999.999955892563 262864330.277977347374 1 60390.965480614 2024-03-21T23:10:17.524997+00:00 19994330.277834892273 27869999.999982733279 262864330.277813941240 1 60390.965492218 2024-03-21T23:10:18.527654+00:00 19994330.278485354036 27869999.999964855611 262864330.278446525335 1 60390.965504242 2024-03-21T23:10:19.566506+00:00 19994330.277712147683 27869999.999978568405 262864330.277687013149 1 60390.965515394 2024-03-21T23:10:20.530010+00:00 19994330.277955248952 27869999.999994996935 262864330.277946531773 1 60390.965526867 2024-03-21T23:10:21.521278+00:00 19994330.277962628752 27870000.000024698675 262864330.277983635664 1 60390.965538493 2024-03-21T23:10:22.525785+00:00 19994330.277889013290 27869999.999979075044 262864330.277864396572 1 60390.965550029 2024-03-21T23:10:23.522520+00:00 19994330.277675960213 27869999.999955646694 262864330.277627915144 1 60390.965561622 2024-03-21T23:10:24.524129+00:00 19994330.277939889580 27870000.000003058463 262864330.277939260006 1 60390.965573209 2024-03-21T23:10:25.525294+00:00 19994330.278132520616 27869999.999985612929 262864330.278114438057 1 60390.965584821 2024-03-21T23:10:26.528515+00:00 19994330.277884509414 27869999.999989498407 262864330.277870327234 1 60390.965596360 2024-03-21T23:10:27.525508+00:00 19994330.278196919709 27870000.000001087785 262864330.278194308281 1 60390.965607913 2024-03-21T23:10:28.523670+00:00 19994330.277862709016 27870000.000016562641 262864330.277875572443 1 60390.965619452 2024-03-21T23:10:29.520632+00:00 19994330.277933537960 27870000.000024899840 262864330.277954757214 1 60390.965631135 2024-03-21T23:10:30.530078+00:00 19994330.277661766857 27870000.000003542751 262864330.277661621571 1 60390.965642612 2024-03-21T23:10:31.521708+00:00 19994330.277975969017 27869999.999999605119 262864330.277971893549 1 60390.965654226 2024-03-21T23:10:32.525073+00:00 19994330.278105944395 27869999.999980863184 262864330.278083115816 1 60390.965665770 2024-03-21T23:10:33.522528+00:00 19994330.277828145772 27869999.999989956617 262864330.277814418077 1 60390.965677324 2024-03-21T23:10:34.520807+00:00 19994330.278045173734 27870000.000049084425 262864330.278090566397 1 60390.965688944 2024-03-21T23:10:35.524796+00:00 19994330.277945417911 27869999.999951247126 262864330.277892976999 1 60390.965700492 2024-03-21T23:10:36.522489+00:00 19994330.278013024479 27870000.000012211502 262864330.278021544218 1 60390.965712064 2024-03-21T23:10:37.522321+00:00 19994330.277994006872 27869999.999991446733 262864330.277981758118 1 60390.965723666 2024-03-21T23:10:38.524757+00:00 19994330.277856506407 27869999.999993726611 262864330.277846544981 1 60390.965735269 2024-03-21T23:10:39.527215+00:00 19994330.278105948120 27869999.999988604337 262864330.278090864420 1 60390.965746789 2024-03-21T23:10:40.522556+00:00 19994330.277871362865 27869999.999973036349 262864330.277840703726 1 60390.965758370 2024-03-21T23:10:41.523199+00:00 19994330.278011959046 27870000.000037755817 262864330.278046011925 1 60390.965770054 2024-03-21T23:10:42.532640+00:00 19994330.277809210122 27870000.000029232353 262864330.277834743261 1 60390.965781556 2024-03-21T23:10:43.526443+00:00 19994330.278073880821 27869999.999982632697 262864330.278052806854 1 60390.965793146 2024-03-21T23:10:44.527774+00:00 19994330.277780089527 27869999.999993998557 262864330.277770400047 1 60390.965804681 2024-03-21T23:10:45.524452+00:00 19994330.277950059623 27870000.000055290759 262864330.278001636267 1 60390.965816280 2024-03-21T23:10:46.526606+00:00 19994330.278159610927 27870000.000044573098 262864330.278200507164 1 60390.965827801 2024-03-21T23:10:47.522010+00:00 19994330.277645781636 27870000.000007919967 262864330.277649998665 1 60390.965839424 2024-03-21T23:10:48.526222+00:00 19994330.277867741883 27869999.999997209758 262864330.277861237526 1 60390.965851022 2024-03-21T23:10:49.528285+00:00 19994330.278050627559 27869999.999991331249 262864330.278038263321 1 60390.965862791 2024-03-21T23:10:50.545093+00:00 19994330.277771256864 27869999.999979529530 262864330.277747094631 1 60390.965874328 2024-03-21T23:10:51.541961+00:00 19994330.277894493192 27869999.999988380820 262864330.277879178524 1 60390.965885735 2024-03-21T23:10:52.527461+00:00 19994330.277954086661 27870000.000014990568 262864330.277965366840 1 60390.965897248 2024-03-21T23:10:53.522250+00:00 19994330.278119456023 27869999.999950252473 262864330.278066009283 1 60390.965908939 2024-03-21T23:10:54.532330+00:00 19994330.277880333364 27870000.000043258071 262864330.277919918299 1 60390.965920416 2024-03-21T23:10:55.523918+00:00 19994330.277970731258 27869999.999989554286 262864330.277956604958 1 60390.965932167 2024-03-21T23:10:56.539199+00:00 19994330.277956727892 27870000.000042121857 262864330.277995139360 1 60390.965943769 2024-03-21T23:10:57.541644+00:00 19994330.277762856334 27869999.999991491437 262864330.277750641108 1 60390.965955486 2024-03-21T23:10:58.553948+00:00 19994330.278024017811 27870000.000010296702 262864330.278030633926 1 60390.965966793 2024-03-21T23:10:59.530891+00:00 19994330.278098013252 27869999.999982886016 262864330.278077214956 1 60390.965978329 2024-03-21T23:11:00.527591+00:00 19994330.278111413121 27870000.000011164695 262864330.278118908405 1 60390.965990058 2024-03-21T23:11:01.540977+00:00 19994330.278001882136 27869999.999946899712 262864330.277945071459 1 60390.966001440 2024-03-21T23:11:02.524433+00:00 19994330.277820397168 27869999.999950017780 262864330.277766734362 1 60390.966013010 2024-03-21T23:11:03.524076+00:00 19994330.277740161866 27869999.999989207834 262864330.277725666761 1 60390.966024564 2024-03-21T23:11:04.522333+00:00 19994330.277653399855 27869999.999982386827 262864330.277632087469 1 60390.966036179 2024-03-21T23:11:05.525893+00:00 19994330.277991466224 27870000.000013679266 262864330.278001457453 1 60390.966047762 2024-03-21T23:11:06.526685+00:00 19994330.277862004936 27870000.000001441687 262864330.277859747410 1 60390.966059309 2024-03-21T23:11:07.524349+00:00 19994330.277902197093 27870000.000029992312 262864330.277928471565 1 60390.966070870 2024-03-21T23:11:08.523154+00:00 19994330.277833435684 27869999.999989833683 262864330.277819573879 1 60390.966082451 2024-03-21T23:11:09.523790+00:00 19994330.278231535107 27869999.999955322593 262864330.278183162212 1 60390.966094065 2024-03-21T23:11:10.527199+00:00 19994330.277649126947 27869999.999985102564 262864330.277630537748 1 60390.966105597 2024-03-21T23:11:11.523592+00:00 19994330.278053432703 27869999.999971710145 262864330.278021454811 1 60390.966117164 2024-03-21T23:11:12.522991+00:00 19994330.277886673808 27869999.999936167151 262864330.277819156647 1 60390.966128744 2024-03-21T23:11:13.523471+00:00 19994330.277801331133 27869999.999987374991 262864330.277785003185 1 60390.966140351 2024-03-21T23:11:14.526330+00:00 19994330.277598790824 27869999.999991528690 262864330.277586638927 1 60390.966151995 2024-03-21T23:11:15.532348+00:00 19994330.278138760477 27870000.000005833805 262864330.278140902519 1 60390.966163645 2024-03-21T23:11:16.538868+00:00 19994330.277835790068 27870000.000045716763 262864330.277877807617 1 60390.966175377 2024-03-21T23:11:17.552596+00:00 19994330.278089769185 27870000.000003047287 262864330.278089106083 1 60390.966186628 2024-03-21T23:11:18.524690+00:00 19994330.277985025197 27869999.999995429069 262864330.277976781130 1 60390.966198270 2024-03-21T23:11:19.530551+00:00 19994330.277622561902 27869999.999988432974 262864330.277607291937 1 60390.966209939 2024-03-21T23:11:20.538745+00:00 19994330.277948167175 27869999.999995302409 262864330.277939766645 1 60390.966221570 2024-03-21T23:11:21.543636+00:00 19994330.278044205159 27869999.999967277050 262864330.278007775545 1 60390.966232998 2024-03-21T23:11:22.531039+00:00 19994330.277750864625 27869999.999991048127 262864330.277738213539 1 60390.966244618 2024-03-21T23:11:23.535045+00:00 19994330.277767356485 27870000.000003688037 262864330.277767360210 1 60390.966256050 2024-03-21T23:11:24.522741+00:00 19994330.277847245336 27869999.999982859939 262864330.277826428413 1 60390.966267762 2024-03-21T23:11:25.534604+00:00 19994330.277831085026 27870000.000017352402 262864330.277844727039 1 60390.966279242 2024-03-21T23:11:26.526513+00:00 19994330.278143730015 27869999.999977186322 262864330.278117209673 1 60390.966290807 2024-03-21T23:11:27.525768+00:00 19994330.277873691171 27870000.000096186996 262864330.277966201305 1 60390.966302560 2024-03-21T23:11:28.541144+00:00 19994330.278180174530 27870000.000046659261 262864330.278223156929 1 60390.966313915 2024-03-21T23:11:29.522298+00:00 19994330.277856864035 27870000.000005841255 262864330.277859002352 1 60390.966325522 2024-03-21T23:11:30.525153+00:00 19994330.278052438051 27870000.000033169985 262864330.278081923723 1 60390.966337169 2024-03-21T23:11:31.531396+00:00 19994330.278012223542 27870000.000072211027 262864330.278080731630 1 60390.966348673 2024-03-21T23:11:32.525343+00:00 19994330.277953550220 27870000.000023778528 262864330.277973651886 1 60390.966360320 2024-03-21T23:11:33.531651+00:00 19994330.278082910925 27869999.999981515110 262864330.278060734272 1 60390.966371853 2024-03-21T23:11:34.528099+00:00 19994330.277930613607 27869999.999978270382 262864330.277905195951 1 60390.966383437 2024-03-21T23:11:35.528945+00:00 19994330.277924276888 27869999.999980185181 262864330.277900755405 1 60390.966394981 2024-03-21T23:11:36.526388+00:00 19994330.278107069433 27869999.999993670732 262864330.278097063303 1 60390.966406529 2024-03-21T23:11:37.524121+00:00 19994330.277610581368 27869999.999975688756 262864330.277582556009 1 60390.966418345 2024-03-21T23:11:38.545061+00:00 19994330.278011284769 27870000.000015296042 262864330.278022885323 1 60390.966429741 2024-03-21T23:11:39.529594+00:00 19994330.277850057930 27870000.000066198409 262864330.277912557125 1 60390.966441345 2024-03-21T23:11:40.532217+00:00 19994330.277833506465 27869999.999991305172 262864330.277821123600 1 60390.966452917 2024-03-21T23:11:41.532052+00:00 19994330.277924489230 27870000.000004172325 262864330.277924954891 1 60390.966464445 2024-03-21T23:11:42.528017+00:00 19994330.278114221990 27870000.000008530915 262864330.278119057417 1 60390.966476055 2024-03-21T23:11:43.531167+00:00 19994330.277581833303 27869999.999970261008 262864330.277548402548 1 60390.966487542 2024-03-21T23:11:44.523655+00:00 19994330.277916010469 27870000.000022225082 262864330.277934551239 1 60390.966499140 2024-03-21T23:11:45.525755+00:00 19994330.278025049716 27869999.999996356666 262864330.278017729521 1 60390.966510734 2024-03-21T23:11:46.527371+00:00 19994330.278373163193 27869999.999976918101 262864330.278346389532 1 60390.966522417 2024-03-21T23:11:47.536828+00:00 19994330.277680184692 27870000.000005718321 262864330.277682214975 1 60390.966533922 2024-03-21T23:11:48.530866+00:00 19994330.277850959450 27870000.000012062490 262864330.277859330177 1 60390.966545739 2024-03-21T23:11:49.551837+00:00 19994330.278090361506 27870000.000040765852 262864330.278127431870 1 60390.966557166 2024-03-21T23:11:50.539150+00:00 19994330.277898341417 27870000.000036582351 262864330.277931243181 1 60390.966568557 2024-03-21T23:11:51.523335+00:00 19994330.277786098421 27870000.000055857003 262864330.277838259935 1 60390.966580296 2024-03-21T23:11:52.537590+00:00 19994330.278004426509 27870000.000020615757 262864330.278021365404 1 60390.966591801 2024-03-21T23:11:53.531656+00:00 19994330.278039887547 27869999.999962959439 262864330.277999162674 1 60390.966603288 2024-03-21T23:11:54.524126+00:00 19994330.277585376054 27870000.000032391399 262864330.277614086866 1 60390.966614898 2024-03-21T23:11:55.527197+00:00 19994330.278233308345 27869999.999963931739 262864330.278193563223 1 60390.966626529 2024-03-21T23:11:56.532059+00:00 19994330.277757268399 27869999.999989133328 262864330.277742683887 1 60390.966638049 2024-03-21T23:11:57.527448+00:00 19994330.278212085366 27870000.000026799738 262864330.278235197067 1 60390.966649612 2024-03-21T23:11:58.526530+00:00 19994330.277908015996 27870000.000018533319 262864330.277922868729 1 60390.966661143 2024-03-21T23:11:59.522756+00:00 19994330.277943935245 27869999.999990221113 262864330.277930468321 1 60390.966672839 2024-03-21T23:12:00.533283+00:00 19994330.277841407806 27870000.000002644956 262864330.277840375900 1 60390.966684357 2024-03-21T23:12:01.528448+00:00 19994330.278071023524 27870000.000031523407 262864330.278098851442 1 60390.966695975 2024-03-21T23:12:02.532241+00:00 19994330.277804337442 27870000.000018157065 262864330.277818799019 1 60390.966707493 2024-03-21T23:12:03.527391+00:00 19994330.277966734022 27869999.999975949526 262864330.277938991785 1 60390.966719075 2024-03-21T23:12:04.528053+00:00 19994330.277804117650 27870000.000012572855 262864330.277812987566 1 60390.966730653 2024-03-21T23:12:05.528422+00:00 19994330.278031118214 27869999.999941945076 262864330.277969360352 1 60390.966742239 2024-03-21T23:12:06.529454+00:00 19994330.277812067419 27869999.999985989183 262864330.277794361115 1 60390.966753945 2024-03-21T23:12:07.540849+00:00 19994330.277924597263 27869999.999991673976 262864330.277912586927 1 60390.966765400 2024-03-21T23:12:08.530546+00:00 19994330.278052791953 27870000.000011958182 262864330.278061032295 1 60390.966776947 2024-03-21T23:12:09.528168+00:00 19994330.277965489775 27869999.999998733401 262864330.277960538864 1 60390.966788550 2024-03-21T23:12:10.530763+00:00 19994330.278005823493 27870000.000010147691 262864330.278012275696 1 60390.966800220 2024-03-21T23:12:11.538984+00:00 19994330.277911327779 27870000.000002168119 262864330.277909815311 1 60390.966811730 2024-03-21T23:12:12.533453+00:00 19994330.278026357293 27869999.999960631132 262864330.277983307838 1 60390.966823250 2024-03-21T23:12:13.528765+00:00 19994330.277842096984 27869999.999973841012 262864330.277812242508 1 60390.966834782 2024-03-21T23:12:14.525168+00:00 19994330.278050951660 27869999.999978799373 262864330.278026074171 1 60390.966846933 2024-03-21T23:12:15.574964+00:00 19994330.277964539826 27870000.000011406839 262864330.277972251177 1 60390.966857909 2024-03-21T23:12:16.523353+00:00 19994330.277970861644 27870000.000033691525 262864330.278000831604 1 60390.966869580 2024-03-21T23:12:17.531658+00:00 19994330.277774583548 27869999.999987229705 262864330.277758121490 1 60390.966881352 2024-03-21T23:12:18.548846+00:00 19994330.278056010604 27869999.999957453460 262864330.278009772301 1 60390.966892723 2024-03-21T23:12:19.531311+00:00 19994330.278158612549 27870000.000001698732 262864330.278156608343 1 60390.966904200 2024-03-21T23:12:20.522893+00:00 19994330.277986954898 27869999.999958962202 262864330.277942210436 1 60390.966916745 2024-03-21T23:12:21.606768+00:00 19994330.278027728200 27870000.000033754855 262864330.278057813644 1 60390.966927354 2024-03-21T23:12:22.523360+00:00 19994330.277773760259 27869999.999982275069 262864330.277752339840 1 60390.966938949 2024-03-21T23:12:23.525167+00:00 19994330.278040975332 27870000.000051595271 262864330.278088867664 1 60390.966950509 2024-03-21T23:12:24.523988+00:00 19994330.277757901698 27869999.999996446073 262864330.277750670910 1 60390.966962057 2024-03-21T23:12:25.521745+00:00 19994330.277854651213 27870000.000004418194 262864330.277855366468 1 60390.966973633 2024-03-21T23:12:26.521874+00:00 19994330.278086911887 27869999.999971687794 262864330.278054893017 1 60390.966985223 2024-03-21T23:12:27.523268+00:00 19994330.277725335211 27870000.000012703240 262864330.277734339237 1 60390.966996822 2024-03-21T23:12:28.525406+00:00 19994330.277867507190 27869999.999990295619 262864330.277854084969 1 60390.967008367 2024-03-21T23:12:29.522921+00:00 19994330.277966000140 27870000.000001251698 262864330.277963548899 1 60390.967020021 2024-03-21T23:12:30.529798+00:00 19994330.277793709189 27869999.999992758036 262864330.277782768011 1 60390.967031506 2024-03-21T23:12:31.522097+00:00 19994330.278196930885 27870000.000059686601 262864330.278252929449 1 60390.967043107 2024-03-21T23:12:32.524491+00:00 19994330.277819443494 27870000.000059008598 262864330.277874767780 1 60390.967054680 2024-03-21T23:12:33.524350+00:00 19994330.277787037194 27869999.999985385686 262864330.277768731117 1 60390.967066235 2024-03-21T23:12:34.522678+00:00 19994330.277886502445 27870000.000020600855 262864330.277903407812 1 60390.967077856 2024-03-21T23:12:35.526799+00:00 19994330.277994867414 27870000.000018950552 262864330.278010129929 1 60390.967089431 2024-03-21T23:12:36.526860+00:00 19994330.277921661735 27870000.000053193420 262864330.277971148491 1 60390.967101006 2024-03-21T23:12:37.526923+00:00 19994330.278040740639 27869999.999953776598 262864330.277990818024 1 60390.967112581 2024-03-21T23:12:38.526975+00:00 19994330.278041545302 27869999.999979551882 262864330.278017401695 1 60390.967124220 2024-03-21T23:12:39.532559+00:00 19994330.277993153781 27870000.000009212643 262864330.277998656034 1 60390.967135663 2024-03-21T23:12:40.521305+00:00 19994330.277951389551 27869999.999990902841 262864330.277938604355 1 60390.967147271 2024-03-21T23:12:41.524195+00:00 19994330.278112817556 27870000.000011980534 262864330.278121113777 1 60390.967158844 2024-03-21T23:12:42.524152+00:00 19994330.277868874371 27870000.000004440546 262864330.277869611979 1 60390.967170414 2024-03-21T23:12:43.523725+00:00 19994330.278004169464 27870000.000053972006 262864330.278054445982 1 60390.967181961 2024-03-21T23:12:44.521448+00:00 19994330.277995470911 27870000.000009082258 262864330.278000861406 1 60390.967193573 2024-03-21T23:12:45.524683+00:00 19994330.277984708548 27869999.999995082617 262864330.277976095676 1 60390.967205132 2024-03-21T23:12:46.523395+00:00 19994330.277849324048 27870000.000020630658 262864330.277866244316 1 60390.967216766 2024-03-21T23:12:47.528639+00:00 19994330.277922652662 27869999.999975066632 262864330.277894020081 1 60390.967228541 2024-03-21T23:12:48.545938+00:00 19994330.278014052659 27869999.999977663159 262864330.277988016605 1 60390.967239938 2024-03-21T23:12:49.530604+00:00 19994330.277949612588 27870000.000005155802 262864330.277951061726 1 60390.967251630 2024-03-21T23:12:50.540860+00:00 19994330.277754075825 27869999.999982204288 262864330.277732580900 1 60390.967263179 2024-03-21T23:12:51.538658+00:00 19994330.277910463512 27870000.000010311604 262864330.277917087078 1 60390.967274738 2024-03-21T23:12:52.537325+00:00 19994330.278149537742 27869999.999978169799 262864330.278124034405 1 60390.967286254 2024-03-21T23:12:53.532330+00:00 19994330.277928169817 27869999.999994195998 262864330.277918666601 1 60390.967297703 2024-03-21T23:12:54.521536+00:00 19994330.277959357947 27869999.999983005226 262864330.277938663960 1 60390.967309278 2024-03-21T23:12:55.521601+00:00 19994330.277691926807 27870000.000023342669 262864330.277711570263 1 60390.967320937 2024-03-21T23:12:56.528928+00:00 19994330.277991916984 27870000.000022012740 262864330.278010249138 1 60390.967332604 2024-03-21T23:12:57.536985+00:00 19994330.277881838381 27869999.999993123114 262864330.277871251106 1 60390.967344108 2024-03-21T23:12:58.530959+00:00 19994330.277734965086 27870000.000003714114 262864330.277734994888 1 60390.967355692 2024-03-21T23:12:59.531772+00:00 19994330.278016328812 27869999.999992195517 262864330.278004825115 1 60390.967367284 2024-03-21T23:13:00.533323+00:00 19994330.278002377599 27869999.999968323857 262864330.277967005968 1 60390.967378883 2024-03-21T23:13:01.535508+00:00 19994330.277774982154 27869999.999964464456 262864330.277735769749 1 60390.967390309 2024-03-21T23:13:02.522687+00:00 19994330.277984399348 27869999.999969355762 262864330.277950078249 1 60390.967401884 2024-03-21T23:13:03.522750+00:00 19994330.277841258794 27869999.999995656312 262864330.277833223343 1 60390.967413455 2024-03-21T23:13:04.522554+00:00 19994330.278048157692 27869999.999997705221 262864330.278042167425 1 60390.967425083 2024-03-21T23:13:05.527142+00:00 19994330.277875266969 27870000.000021386892 262864330.277892976999 1 60390.967436648 2024-03-21T23:13:06.526362+00:00 19994330.277859777212 27870000.000007834285 262864330.277863919735 1 60390.967448160 2024-03-21T23:13:07.521011+00:00 19994330.277882248163 27869999.999999701977 262864330.277878254652 1 60390.967459735 2024-03-21T23:13:08.521148+00:00 19994330.278139024973 27870000.000023711473 262864330.278159052134 1 60390.967471316 2024-03-21T23:13:09.521667+00:00 19994330.277795501053 27869999.999977428466 262864330.277769237757 1 60390.967482874 2024-03-21T23:13:10.520277+00:00 19994330.277973741293 27870000.000002350658 262864330.277972400188 1 60390.967494477 2024-03-21T23:13:11.522778+00:00 19994330.277845561504 27869999.999948035926 262864330.277789890766 1 60390.967506038 2024-03-21T23:13:12.521652+00:00 19994330.277940891683 27869999.999975696206 262864330.277912884951 1 60390.967517699 2024-03-21T23:13:13.529216+00:00 19994330.277729831636 27869999.999983523041 262864330.277709662914 1 60390.967529273 2024-03-21T23:13:14.529160+00:00 19994330.278027612716 27869999.999969571829 262864330.277993500233 1 60390.967540866 2024-03-21T23:13:15.530813+00:00 19994330.277793597430 27870000.000037927181 262864330.277827829123 1 60390.967552590 2024-03-21T23:13:16.543803+00:00 19994330.277770023793 27869999.999982733279 262864330.277749061584 1 60390.967564025 2024-03-21T23:13:17.531790+00:00 19994330.277719974518 27869999.999980919063 262864330.277697205544 1 60390.967575568 2024-03-21T23:13:18.529074+00:00 19994330.277861714363 27870000.000001981854 262864330.277859985828 1 60390.967587170 2024-03-21T23:13:19.531522+00:00 19994330.277900505811 27870000.000003062189 262864330.277899891138 1 60390.967598686 2024-03-21T23:13:20.526491+00:00 19994330.277824550867 27869999.999995965511 262864330.277816832066 1 60390.967610432 2024-03-21T23:13:21.541307+00:00 19994330.278103917837 27869999.999993614852 262864330.278093844652 1 60390.967621964 2024-03-21T23:13:22.537677+00:00 19994330.277763210237 27869999.999987725168 262864330.277747243643 1 60390.967633376 2024-03-21T23:13:23.523679+00:00 19994330.277700081468 27869999.999995540828 262864330.277691900730 1 60390.967645039 2024-03-21T23:13:24.531353+00:00 19994330.277999907732 27869999.999976389110 262864330.277972608805 1 60390.967656636 2024-03-21T23:13:25.533372+00:00 19994330.278013948351 27869999.999975383282 262864330.277985632420 1 60390.967668110 2024-03-21T23:13:26.524693+00:00 19994330.278217807412 27870000.000022415072 262864330.278236508369 1 60390.967679782 2024-03-21T23:13:27.533149+00:00 19994330.278091076761 27870000.000017475337 262864330.278104841709 1 60390.967691320 2024-03-21T23:13:28.530090+00:00 19994330.277618497610 27870000.000015981495 262864330.277630776167 1 60390.967702869 2024-03-21T23:13:29.527891+00:00 19994330.277864728123 27870000.000025693327 262864330.277886718512 1 60390.967714456 2024-03-21T23:13:30.529004+00:00 19994330.277968354523 27870000.000010896474 262864330.277975559235 1 60390.967726009 2024-03-21T23:13:31.527186+00:00 19994330.277722615749 27870000.000011537224 262864330.277730464935 1 60390.967737598 2024-03-21T23:13:32.528463+00:00 19994330.277825392783 27870000.000000268221 262864330.277821958065 1 60390.967749220 2024-03-21T23:13:33.532636+00:00 19994330.277872454375 27869999.999979738146 262864330.277848482132 1 60390.967760782 2024-03-21T23:13:34.531553+00:00 19994330.277851767838 27869999.999931324273 262864330.277779400349 1 60390.967772268 2024-03-21T23:13:35.523977+00:00 19994330.278084747493 27870000.000002834946 262864330.278083890676 1 60390.967784145 2024-03-21T23:13:36.550132+00:00 19994330.277665074915 27869999.999988652766 262864330.277650028467 1 60390.967795612 2024-03-21T23:13:37.540901+00:00 19994330.277868553996 27869999.999979436398 262864330.277844309807 1 60390.967807207 2024-03-21T23:13:38.542693+00:00 19994330.277993761003 27869999.999959230423 262864330.277949303389 1 60390.967818654 2024-03-21T23:13:39.531727+00:00 19994330.277949180454 27869999.999974336475 262864330.277919828892 1 60390.967830381 2024-03-21T23:13:40.544903+00:00 19994330.277792524546 27870000.000037286431 262864330.277826100588 1 60390.967841723 2024-03-21T23:13:41.524814+00:00 19994330.278307732195 27869999.999986283481 262864330.278290331364 1 60390.967853395 2024-03-21T23:13:42.533315+00:00 19994330.277732484043 27869999.999983105808 262864330.277711898088 1 60390.967865083 2024-03-21T23:13:43.543149+00:00 19994330.278230898082 27869999.999981362373 262864330.278208583593 1 60390.967876507 2024-03-21T23:13:44.530203+00:00 19994330.277829822153 27869999.999961618334 262864330.277787744999 1 60390.967888108 2024-03-21T23:13:45.532504+00:00 19994330.277846299112 27870000.000007010996 262864330.277849614620 1 60390.967899855 2024-03-21T23:13:46.547484+00:00 19994330.278096690774 27869999.999978039414 262864330.278071045876 1 60390.967911229 2024-03-21T23:13:47.530243+00:00 19994330.277933314443 27870000.000005438924 262864330.277935028076 1 60390.967922749 2024-03-21T23:13:48.525532+00:00 19994330.277885142714 27869999.999973300844 262864330.277854740620 1 60390.967934272 2024-03-21T23:13:49.521103+00:00 19994330.278145335615 27870000.000047694892 262864330.278189331293 1 60390.967946033 2024-03-21T23:13:50.537244+00:00 19994330.277922615409 27870000.000051677227 262864330.277970612049 1 60390.967957601 2024-03-21T23:13:51.536705+00:00 19994330.277649849653 27870000.000019803643 262864330.277665942907 1 60390.967969090 2024-03-21T23:13:52.529356+00:00 19994330.278090149164 27869999.999996107072 262864330.278082549572 1 60390.967980724 2024-03-21T23:13:53.534514+00:00 19994330.278076641262 27870000.000025928020 262864330.278098881245 1 60390.967992359 2024-03-21T23:13:54.539798+00:00 19994330.277830012143 27870000.000016473234 262864330.277842789888 1 60390.968003829 2024-03-21T23:13:55.530844+00:00 19994330.277951233089 27869999.999976951629 262864330.277924507856 1 60390.968015329 2024-03-21T23:13:56.524467+00:00 19994330.277743443847 27869999.999977096915 262864330.277716875076 1 60390.968027032 2024-03-21T23:13:57.535595+00:00 19994330.278068736196 27869999.999990154058 262864330.278055191040 1 60390.968038538 2024-03-21T23:13:58.529708+00:00 19994330.277583912015 27870000.000029154122 262864330.277609348297 1 60390.968050165 2024-03-21T23:13:59.534257+00:00 19994330.277984190732 27870000.000017296523 262864330.277997791767 1 60390.968061685 2024-03-21T23:14:00.529566+00:00 19994330.278171163052 27869999.999999903142 262864330.278167366982 1 60390.968073307 2024-03-21T23:14:01.533735+00:00 19994330.277835659683 27870000.000048965216 262864330.277880936861 1 60390.968084814 2024-03-21T23:14:02.527919+00:00 19994330.277844000608 27870000.000009525567 262864330.277849853039 1 60390.968096400 2024-03-21T23:14:03.528962+00:00 19994330.277638018131 27869999.999979078770 262864330.277613401413 1 60390.968107976 2024-03-21T23:14:04.529176+00:00 19994330.278143230826 27870000.000001817942 262864330.278141349554 1 60390.968119544 2024-03-21T23:14:05.528642+00:00 19994330.277723137289 27869999.999949138612 262864330.277668565512 1 60390.968131089 2024-03-21T23:14:06.526066+00:00 19994330.278257712722 27870000.000014942139 262864330.278268933296 1 60390.968142677 2024-03-21T23:14:07.527276+00:00 19994330.278032563627 27869999.999956369400 262864330.277985244989 1 60390.968154320 2024-03-21T23:14:08.533244+00:00 19994330.277916781604 27870000.000007849187 262864330.277920931578 1 60390.968165783 2024-03-21T23:14:09.523644+00:00 19994330.278041362762 27870000.000001627952 262864330.278039306402 1 60390.968177423 2024-03-21T23:14:10.529349+00:00 19994330.277832910419 27869999.999983116984 262864330.277812361717 1 60390.968188934 2024-03-21T23:14:11.523851+00:00 19994330.278087127954 27869999.999978289008 262864330.278061747551 1 60390.968200550 2024-03-21T23:14:12.527522+00:00 19994330.277896981686 27870000.000007297844 262864330.277900576591 1 60390.968212093 2024-03-21T23:14:13.524809+00:00 19994330.277529947460 27870000.000004600734 262864330.277530848980 1 60390.968223746 2024-03-21T23:14:14.531701+00:00 19994330.278020247817 27869999.999983213842 262864330.277999758720 1 60390.968235212 2024-03-21T23:14:15.522344+00:00 19994330.277866557240 27870000.000008441508 262864330.277871310711 1 60390.968246944 2024-03-21T23:14:16.535979+00:00 19994330.278079092503 27869999.999955382198 262864330.278030782938 1 60390.968258366 2024-03-21T23:14:17.522809+00:00 19994330.277918629348 27869999.999965690076 262864330.277880638838 1 60390.968269981 2024-03-21T23:14:18.526363+00:00 19994330.277832128108 27869999.999970316887 262864330.277798742056 1 60390.968281534 2024-03-21T23:14:19.524495+00:00 19994330.278016977012 27870000.000021949410 262864330.278035223484 1 60390.968293077 2024-03-21T23:14:20.521861+00:00 19994330.277975730598 27870000.000012513250 262864330.277984559536 1 60390.968304657 2024-03-21T23:14:21.522403+00:00 19994330.277677785605 27870000.000036071986 262864330.277710139751 1 60390.968316225 2024-03-21T23:14:22.521826+00:00 19994330.277897823602 27870000.000041022897 262864330.277935147285 1 60390.968327805 2024-03-21T23:14:23.522395+00:00 19994330.278019294143 27870000.000006601214 262864330.278022229671 1 60390.968339461 2024-03-21T23:14:24.529415+00:00 19994330.277842871845 27870000.000010427088 262864330.277849614620 1 60390.968350968 2024-03-21T23:14:25.523678+00:00 19994330.277869295329 27869999.999987985939 262864330.277853578329 1 60390.968362526 2024-03-21T23:14:26.522209+00:00 19994330.277785472572 27870000.000008001924 262864330.277789771557 1 60390.968374101 2024-03-21T23:14:27.522325+00:00 19994330.277982965112 27869999.999988038093 262864330.277967333794 1 60390.968385715 2024-03-21T23:14:28.525737+00:00 19994330.277729686350 27869999.999961528927 262864330.277687519789 1 60390.968397258 2024-03-21T23:14:29.523058+00:00 19994330.278088875115 27870000.000038523227 262864330.278123706579 1 60390.968408877 2024-03-21T23:14:30.527004+00:00 19994330.277790393680 27869999.999893575907 262864330.277680277824 1 60390.968420461 2024-03-21T23:14:31.527801+00:00 19994330.278011992574 27870000.000031348318 262864330.278039634228 1 60390.968431999 2024-03-21T23:14:32.524724+00:00 19994330.277846857905 27869999.999987855554 262864330.277831017971 1 60390.968443527 2024-03-21T23:14:33.520751+00:00 19994330.278097525239 27869999.999960713089 262864330.278054535389 1 60390.968455153 2024-03-21T23:14:34.525209+00:00 19994330.277909129858 27870000.000036545098 262864330.277941972017 1 60390.968466704 2024-03-21T23:14:35.523211+00:00 19994330.278010591865 27869999.999986730516 262864330.277993619442 1 60390.968478322 2024-03-21T23:14:36.527059+00:00 19994330.277893729508 27869999.999992694706 262864330.277882725000 1 60390.968489843 2024-03-21T23:14:37.522442+00:00 19994330.277682807297 27869999.999981947243 262864330.277661055326 1 60390.968501432 2024-03-21T23:14:38.523705+00:00 19994330.277813896537 27869999.999996744096 262864330.277806937695 1 60390.968512991 2024-03-21T23:14:39.522376+00:00 19994330.277920193970 27869999.999980516732 262864330.277897000313 1 60390.968524580 2024-03-21T23:14:40.523731+00:00 19994330.278027892113 27869999.999995741993 262864330.278019934893 1 60390.968536127 2024-03-21T23:14:41.521393+00:00 19994330.277706574649 27869999.999957125634 262864330.277659982443 1 60390.968547705 2024-03-21T23:14:42.521706+00:00 19994330.277854766697 27869999.999974615872 262864330.277825683355 1 60390.968559308 2024-03-21T23:14:43.524189+00:00 19994330.277963157743 27870000.000029839575 262864330.277989298105 1 60390.968570869 2024-03-21T23:14:44.523141+00:00 19994330.277942318469 27870000.000007707626 262864330.277946352959 1 60390.968582455 2024-03-21T23:14:45.524133+00:00 19994330.277774188668 27870000.000018037856 262864330.277788519859 1 60390.968594026 2024-03-21T23:14:46.523837+00:00 19994330.277859557420 27870000.000025499612 262864330.277881383896 1 60390.968605735 2024-03-21T23:14:47.535517+00:00 19994330.278292696923 27869999.999991707504 262864330.278280705214 1 60390.968617370 2024-03-21T23:14:48.540795+00:00 19994330.278000980616 27869999.999965578318 262864330.277962863445 1 60390.968628941 2024-03-21T23:14:49.540519+00:00 19994330.277832996100 27869999.999984368682 262864330.277813673019 1 60390.968640352 2024-03-21T23:14:50.526426+00:00 19994330.278018403798 27870000.000011030585 262864330.278025746346 1 60390.968651891 2024-03-21T23:14:51.523401+00:00 19994330.277857802808 27869999.999955683947 262864330.277809798717 1 60390.968663552 2024-03-21T23:14:52.530885+00:00 19994330.277999542654 27870000.000019278377 262864330.278015136719 1 60390.968675088 2024-03-21T23:14:53.527597+00:00 19994330.277821131051 27870000.000010751188 262864330.277828186750 1 60390.968686707 2024-03-21T23:14:54.531515+00:00 19994330.277908351272 27870000.000026796013 262864330.277931451797 1 60390.968698286 2024-03-21T23:14:55.531849+00:00 19994330.277965914458 27869999.999978270382 262864330.277940481901 1 60390.968709936 2024-03-21T23:14:56.538490+00:00 19994330.278085388243 27869999.999995335937 262864330.278077036142 1 60390.968721326 2024-03-21T23:14:57.522585+00:00 19994330.277996830642 27870000.000019699335 262864330.278012841940 1 60390.968733049 2024-03-21T23:14:58.535434+00:00 19994330.277735538781 27869999.999993778765 262864330.277725607157 1 60390.968744447 2024-03-21T23:14:59.520280+00:00 19994330.277695622295 27869999.999977540225 262864330.277669459581 1 60390.968756177 2024-03-21T23:15:00.533689+00:00 19994330.277950674295 27869999.999969631433 262864330.277916610241 1 60390.968767699 2024-03-21T23:15:01.529157+00:00 19994330.277951445431 27869999.999990407377 262864330.277938157320 1 60390.968779307 2024-03-21T23:15:02.532091+00:00 19994330.277592744678 27870000.000009838492 262864330.277598887682 1 60390.968790908 2024-03-21T23:15:03.534493+00:00 19994330.277824297547 27870000.000000819564 262864330.277821421623 1 60390.968802494 2024-03-21T23:15:04.535528+00:00 19994330.277908518910 27869999.999984439462 262864330.277889251709 1 60390.968814033 2024-03-21T23:15:05.532405+00:00 19994330.278170678765 27869999.999984145164 262864330.278151124716 1 60390.968825688 2024-03-21T23:15:06.539426+00:00 19994330.277970630676 27870000.000005722046 262864330.277972668409 1 60390.968837150 2024-03-21T23:15:07.529737+00:00 19994330.277736756951 27869999.999952401966 262864330.277685463428 1 60390.968848736 2024-03-21T23:15:08.530746+00:00 19994330.277932692319 27870000.000057119876 262864330.277986139059 1 60390.968860273 2024-03-21T23:15:09.527621+00:00 19994330.277952853590 27869999.999988194555 262864330.277937352657 1 60390.968871813 2024-03-21T23:15:10.524625+00:00 19994330.277988355607 27869999.999999009073 262864330.277983665466 1 60390.968883435 2024-03-21T23:15:11.528754+00:00 19994330.278024744242 27870000.000014934689 262864330.278035968542 1 60390.968894939 2024-03-21T23:15:12.522739+00:00 19994330.277669046074 27869999.999977592379 262864330.277642935514 1 60390.968906626 2024-03-21T23:15:13.532489+00:00 19994330.277706779540 27869999.999966908246 262864330.277669996023 1 60390.968918110 2024-03-21T23:15:14.524670+00:00 19994330.277944326401 27869999.999993059784 262864330.277933686972 1 60390.968929667 2024-03-21T23:15:15.523219+00:00 19994330.278017330915 27869999.999980334193 262864330.277993977070 1 60390.968941304 2024-03-21T23:15:16.528650+00:00 19994330.277920827270 27869999.999974183738 262864330.277891337872 1 60390.968952915 2024-03-21T23:15:17.531811+00:00 19994330.278221260756 27870000.000065602362 262864330.278283149004 1 60390.968964450 2024-03-21T23:15:18.528452+00:00 19994330.277746040374 27870000.000012721866 262864330.277755081654 1 60390.968976000 2024-03-21T23:15:19.526410+00:00 19994330.277912858874 27870000.000034421682 262864330.277943581343 1 60390.968987532 2024-03-21T23:15:20.522743+00:00 19994330.278023414314 27869999.999999206513 262864330.278018921614 1 60390.968999160 2024-03-21T23:15:21.527447+00:00 19994330.277796190232 27870000.000030763447 262864330.277823239565 1 60390.969010685 2024-03-21T23:15:22.523136+00:00 19994330.277855079621 27869999.999975632876 262864330.277826994658 1 60390.969022298 2024-03-21T23:15:23.526540+00:00 19994330.278050776571 27869999.999987680465 262864330.278034776449 1 60390.969033825 2024-03-21T23:15:24.522455+00:00 19994330.277864597738 27870000.000001583248 262864330.277862489223 1 60390.969045467 2024-03-21T23:15:25.528373+00:00 19994330.277861811221 27870000.000013165176 262864330.277871280909 1 60390.969056971 2024-03-21T23:15:26.522296+00:00 19994330.278256557882 27869999.999985150993 262864330.278238028288 1 60390.969068554 2024-03-21T23:15:27.523046+00:00 19994330.277741119266 27869999.999983772635 262864330.277721226215 1 60390.969080143 2024-03-21T23:15:28.524355+00:00 19994330.278009250760 27870000.000014185905 262864330.278019726276 1 60390.969091736 2024-03-21T23:15:29.525966+00:00 19994330.277938805521 27869999.999973468482 262864330.277908593416 1 60390.969103333 2024-03-21T23:15:30.527962+00:00 19994330.277878563851 27869999.999972239137 262864330.277847081423 1 60390.969114926 2024-03-21T23:15:31.529612+00:00 19994330.277911059558 27869999.999988507479 262864330.277895867825 1 60390.969126480 2024-03-21T23:15:32.527898+00:00 19994330.277755130082 27869999.999970644712 262864330.277722090483 1 60390.969137976 2024-03-21T23:15:33.521130+00:00 19994330.277799438685 27869999.999952357262 262864330.277748078108 1 60390.969149592 2024-03-21T23:15:34.524798+00:00 19994330.278237674385 27870000.000005990267 262864330.278239965439 1 60390.969161131 2024-03-21T23:15:35.521715+00:00 19994330.277957964689 27869999.999976813793 262864330.277931094170 1 60390.969172745 2024-03-21T23:15:36.525212+00:00 19994330.277858819813 27870000.000003915280 262864330.277859032154 1 60390.969184387 2024-03-21T23:15:37.531044+00:00 19994330.278012424707 27870000.000031221658 262864330.278039962053 1 60390.969195926 2024-03-21T23:15:38.527993+00:00 19994330.277819991112 27869999.999983113259 262864330.277799397707 1 60390.969207510 2024-03-21T23:15:39.528847+00:00 19994330.277838673443 27870000.000021029264 262864330.277856022120 1 60390.969219030 2024-03-21T23:15:40.524169+00:00 19994330.277978483588 27869999.999998304993 262864330.277973085642 1 60390.969230636 2024-03-21T23:15:41.526949+00:00 19994330.277892250568 27870000.000004481524 262864330.277893036604 1 60390.969242202 2024-03-21T23:15:42.526267+00:00 19994330.278066612780 27869999.999968785793 262864330.278031706810 1 60390.969253752 2024-03-21T23:15:43.524207+00:00 19994330.277932651341 27870000.000012144446 262864330.277941107750 1 60390.969265322 2024-03-21T23:15:44.523805+00:00 19994330.277810741216 27869999.999947149307 262864330.277754217386 1 60390.969276893 2024-03-21T23:15:45.523542+00:00 19994330.278068292886 27869999.999984569848 262864330.278049170971 1 60390.969288446 2024-03-21T23:15:46.521777+00:00 19994330.277968864888 27869999.999979443848 262864330.277944594622 1 60390.969300020 2024-03-21T23:15:47.521741+00:00 19994330.278021991253 27870000.000003673136 262864330.278021961451 1 60390.969311628 2024-03-21T23:15:48.524698+00:00 19994330.277912463993 27870000.000043872744 262864330.277952641249 1 60390.969323174 2024-03-21T23:15:49.522201+00:00 19994330.278117705137 27870000.000020731241 262864330.278134763241 1 60390.969334743 2024-03-21T23:15:50.521830+00:00 19994330.277864798903 27870000.000033535063 262864330.277894616127 1 60390.969346345 2024-03-21T23:15:51.524256+00:00 19994330.277968943119 27869999.999971963465 262864330.277937203646 1 60390.969357953 2024-03-21T23:15:52.527182+00:00 19994330.278038386256 27870000.000033285469 262864330.278067976236 1 60390.969369500 2024-03-21T23:15:53.524780+00:00 19994330.277952812612 27869999.999951284379 262864330.277900397778 1 60390.969381053 2024-03-21T23:15:54.523025+00:00 19994330.277881000191 27869999.999989438802 262864330.277866750956 1 60390.969392603 2024-03-21T23:15:55.520942+00:00 19994330.278107043356 27869999.999991916120 262864330.278095275164 1 60390.969404268 2024-03-21T23:15:56.528768+00:00 19994330.277909092605 27869999.999938990921 262864330.277844399214 1 60390.969415783 2024-03-21T23:15:57.523636+00:00 19994330.277996610850 27869999.999968595803 262864330.277961492538 1 60390.969427344 2024-03-21T23:15:58.522532+00:00 19994330.277931541204 27870000.000010740012 262864330.277938574553 1 60390.969438901 2024-03-21T23:15:59.521082+00:00 19994330.277956172824 27869999.999996848404 262864330.277949333191 1 60390.969450537 2024-03-21T23:16:00.526367+00:00 19994330.278077799827 27870000.000017583370 262864330.278091698885 1 60390.969462179 2024-03-21T23:16:01.532227+00:00 19994330.277697894722 27870000.000025298446 262864330.277719497681 1 60390.969473775 2024-03-21T23:16:02.534188+00:00 19994330.277960076928 27870000.000000018626 262864330.277956426144 1 60390.969485310 2024-03-21T23:16:03.530798+00:00 19994330.278047319502 27869999.999991785735 262864330.278035402298 1 60390.969496903 2024-03-21T23:16:04.532472+00:00 19994330.278002914041 27869999.999947730452 262864330.277946949005 1 60390.969508438 2024-03-21T23:16:05.529023+00:00 19994330.277931991965 27869999.999944999814 262864330.277873277664 1 60390.969520072 2024-03-21T23:16:06.534207+00:00 19994330.278230793774 27870000.000003110617 262864330.278230190277 1 60390.969531659 2024-03-21T23:16:07.535359+00:00 19994330.277712475508 27869999.999992895871 262864330.277701675892 1 60390.969543231 2024-03-21T23:16:08.535170+00:00 19994330.277864508331 27870000.000017609447 262864330.277878433466 1 60390.969554743 2024-03-21T23:16:09.529814+00:00 19994330.277975380421 27869999.999995790422 262864330.277967482805 1 60390.969566315 2024-03-21T23:16:10.529614+00:00 19994330.278111677617 27870000.000011667609 262864330.278119653463 1 60390.969577845 2024-03-21T23:16:11.525789+00:00 19994330.277876362205 27870000.000025264919 262864330.277897953987 1 60390.969589490 2024-03-21T23:16:12.531882+00:00 19994330.278064802289 27870000.000012110919 262864330.278073191643 1 60390.969601044 2024-03-21T23:16:13.530260+00:00 19994330.278008718044 27870000.000047750771 262864330.278052777052 1 60390.969612645 2024-03-21T23:16:14.532581+00:00 19994330.277722693980 27870000.000039804727 262864330.277758806944 1 60390.969624251 2024-03-21T23:16:15.535285+00:00 19994330.278063476086 27870000.000008445233 262864330.278068214655 1 60390.969636446 2024-03-21T23:16:16.588912+00:00 19994330.277750451118 27870000.000016376376 262864330.277763158083 1 60390.969647307 2024-03-21T23:16:17.527334+00:00 19994330.277945831418 27869999.999997880310 262864330.277940034866 1 60390.969658947 2024-03-21T23:16:18.532992+00:00 19994330.277728550136 27869999.999996669590 262864330.277721524239 1 60390.969670450 2024-03-21T23:16:19.526868+00:00 19994330.278118949383 27869999.999941781163 262864330.278057008982 1 60390.969682092 2024-03-21T23:16:20.532785+00:00 19994330.277832332999 27869999.999996364117 262864330.277824997902 1 60390.969693644 2024-03-21T23:16:21.530808+00:00 19994330.277808770537 27870000.000041455030 262864330.277846515179 1 60390.969705210 2024-03-21T23:16:22.530120+00:00 19994330.277960527688 27869999.999981991947 262864330.277938842773 1 60390.969716713 2024-03-21T23:16:23.523967+00:00 19994330.277932863683 27870000.000031918287 262864330.277961075306 1 60390.969728379 2024-03-21T23:16:24.531948+00:00 19994330.277898639441 27870000.000029727817 262864330.277924686670 1 60390.969739970 2024-03-21T23:16:25.533436+00:00 19994330.277813505381 27869999.999982848763 262864330.277792632580 1 60390.969751585 2024-03-21T23:16:26.536988+00:00 19994330.277946311980 27870000.000026758760 262864330.277969390154 1 60390.969763053 2024-03-21T23:16:27.527769+00:00 19994330.277944419533 27869999.999961156398 262864330.277901887894 1 60390.969774628 2024-03-21T23:16:28.527857+00:00 19994330.278009328991 27870000.000024251640 262864330.278029888868 1 60390.969786402 2024-03-21T23:16:29.545131+00:00 19994330.278121072799 27869999.999992340803 262864330.278109729290 1 60390.969798147 2024-03-21T23:16:30.559872+00:00 19994330.277861673385 27869999.999994043261 262864330.277852028608 1 60390.969809398 2024-03-21T23:16:31.532001+00:00 19994330.277825146914 27869999.999989781529 262864330.277811229229 1 60390.969820977 2024-03-21T23:16:32.532387+00:00 19994330.278068244457 27870000.000018678606 262864330.278083235025 1 60390.969832499 2024-03-21T23:16:33.527874+00:00 19994330.277900125831 27870000.000033602118 262864330.277930051088 1 60390.969844106 2024-03-21T23:16:34.530749+00:00 19994330.277967862785 27870000.000021535903 262864330.277985721827 1 60390.969855646 2024-03-21T23:16:35.527807+00:00 19994330.278155345470 27870000.000008933246 262864330.278160601854 1 60390.969867162 2024-03-21T23:16:36.522830+00:00 19994330.277975570410 27869999.999960053712 262864330.277931928635 1 60390.969878759 2024-03-21T23:16:37.524744+00:00 19994330.277891959995 27869999.999985136092 262864330.277873396873 1 60390.969890333 2024-03-21T23:16:38.524776+00:00 19994330.277781885117 27870000.000013511628 262864330.277791678905 1 60390.969901877 2024-03-21T23:16:39.522204+00:00 19994330.277839612216 27869999.999961324036 262864330.277797222137 1 60390.969913499 2024-03-21T23:16:40.526363+00:00 19994330.277990408242 27870000.000015303493 262864330.278002023697 1 60390.969925115 2024-03-21T23:16:41.529922+00:00 19994330.277682166547 27870000.000009670854 262864330.277688115835 1 60390.969936658 2024-03-21T23:16:42.527242+00:00 19994330.278100147843 27870000.000007934868 262864330.278104364872 1 60390.969948237 2024-03-21T23:16:43.527668+00:00 19994330.277871455997 27870000.000027332455 262864330.277895092964 1 60390.969959791 2024-03-21T23:16:44.525957+00:00 19994330.278108995408 27870000.000045698136 262864330.278150975704 1 60390.969971422 2024-03-21T23:16:45.530859+00:00 19994330.277856864035 27869999.999908678234 262864330.277761846781 1 60390.969982899 2024-03-21T23:16:46.522455+00:00 19994330.277888856828 27870000.000002596527 262864330.277887761593 1 60390.969994487 2024-03-21T23:16:47.523658+00:00 19994330.277741510421 27869999.999995134771 262864330.277732968330 1 60390.970006099 2024-03-21T23:16:48.526941+00:00 19994330.278033535928 27870000.000006277114 262864330.278036117554 1 60390.970017625 2024-03-21T23:16:49.522846+00:00 19994330.278043381870 27870000.000007342547 262864330.278047025204 1 60390.970029174 2024-03-21T23:16:50.520649+00:00 19994330.277669321746 27869999.999988783151 262864330.277654409409 1 60390.970040748 2024-03-21T23:16:51.520626+00:00 19994330.278048999608 27870000.000031050295 262864330.278076350689 1 60390.970052342 2024-03-21T23:16:52.522376+00:00 19994330.277684386820 27869999.999985896051 262864330.277666598558 1 60390.970063904 2024-03-21T23:16:53.521336+00:00 19994330.278081711382 27870000.000025521964 262864330.278103530407 1 60390.970075497 2024-03-21T23:16:54.522930+00:00 19994330.278045192361 27869999.999972842634 262864330.278014361858 1 60390.970087125 2024-03-21T23:16:55.527587+00:00 19994330.278199758381 27870000.000071998686 262864330.278268069029 1 60390.970098631 2024-03-21T23:16:56.521689+00:00 19994330.277816414833 27870000.000020120293 262864330.277832835913 1 60390.970110203 2024-03-21T23:16:57.521574+00:00 19994330.277947694063 27870000.000004623085 262864330.277948617935 1 60390.970121772 2024-03-21T23:16:58.521055+00:00 19994330.277872271836 27869999.999972373247 262864330.277840942144 1 60390.970133361 2024-03-21T23:16:59.522437+00:00 19994330.277984686196 27869999.999953232706 262864330.277934223413 1 60390.970144991 2024-03-21T23:17:00.527199+00:00 19994330.278125900775 27870000.000027898699 262864330.278150111437 1 60390.970156562 2024-03-21T23:17:01.526924+00:00 19994330.277806319296 27869999.999979443848 262864330.277782052755 1 60390.970168126 2024-03-21T23:17:02.526124+00:00 19994330.278065677732 27869999.999996121973 262864330.278058111668 1 60390.970179649 2024-03-21T23:17:03.521686+00:00 19994330.277772236615 27869999.999987911433 262864330.277756452560 1 60390.970191230 2024-03-21T23:17:04.522296+00:00 19994330.277962058783 27870000.000004246831 262864330.277962595224 1 60390.970202813 2024-03-21T23:17:05.523045+00:00 19994330.278043128550 27870000.000014886260 262864330.278054326773 1 60390.970214371 2024-03-21T23:17:06.521646+00:00 19994330.277841169387 27870000.000027958304 262864330.277865439653 1 60390.970225970 2024-03-21T23:17:07.523849+00:00 19994330.277888376266 27870000.000004183501 262864330.277888864279 1 60390.970237551 2024-03-21T23:17:08.524420+00:00 19994330.277751736343 27869999.999997816980 262864330.277745872736 1 60390.970249106 2024-03-21T23:17:09.522732+00:00 19994330.277915444225 27869999.999974168837 262864330.277885913849 1 60390.970260731 2024-03-21T23:17:10.527142+00:00 19994330.277960173786 27870000.000004302710 262864330.277960777283 1 60390.970272304 2024-03-21T23:17:11.527122+00:00 19994330.278064575046 27870000.000014681369 262864330.278075575829 1 60390.970283811 2024-03-21T23:17:12.521312+00:00 19994330.278043713421 27870000.000024296343 262864330.278064310551 1 60390.970295390 2024-03-21T23:17:13.521653+00:00 19994330.278002019972 27870000.000016614795 262864330.278014957905 1 60390.970306985 2024-03-21T23:17:14.523532+00:00 19994330.277914058417 27869999.999974247068 262864330.277884602547 1 60390.970318546 2024-03-21T23:17:15.522390+00:00 19994330.277728270739 27870000.000030461699 262864330.277755022049 1 60390.970330124 2024-03-21T23:17:16.522701+00:00 19994330.278117246926 27869999.999963965267 262864330.278077512980 1 60390.970341717 2024-03-21T23:17:17.524392+00:00 19994330.277925875038 27870000.000025510788 262864330.277947694063 1 60390.970353250 2024-03-21T23:17:18.520803+00:00 19994330.277928881347 27869999.999992411584 262864330.277917593718 1 60390.970364816 2024-03-21T23:17:19.520146+00:00 19994330.278020307422 27870000.000094968826 262864330.278111577034 1 60390.970376450 2024-03-21T23:17:20.525273+00:00 19994330.277740340680 27870000.000018261373 262864330.277754902840 1 60390.970388038 2024-03-21T23:17:21.526463+00:00 19994330.278085522354 27869999.999977689236 262864330.278059512377 1 60390.970399567 2024-03-21T23:17:22.522625+00:00 19994330.277556832880 27870000.000001657754 262864330.277554810047 1 60390.970411149 2024-03-21T23:17:23.523272+00:00 19994330.277834113687 27870000.000030715019 262864330.277861148119 1 60390.970422697 2024-03-21T23:17:24.520991+00:00 19994330.278164017946 27869999.999984901398 262864330.278145223856 1 60390.970434274 2024-03-21T23:17:25.521269+00:00 19994330.277789492160 27870000.000012323260 262864330.277798146009 1 60390.970445856 2024-03-21T23:17:26.521989+00:00 19994330.277959026396 27870000.000027116388 262864330.277982443571 1 60390.970457423 2024-03-21T23:17:27.521322+00:00 19994330.278003230691 27870000.000020500273 262864330.278020024300 1 60390.970469005 2024-03-21T23:17:28.522024+00:00 19994330.277542170137 27869999.999966371804 262864330.277504861355 1 60390.970480571 2024-03-21T23:17:29.521315+00:00 19994330.277814056724 27870000.000010054559 262864330.277820408344 1 60390.970492146 2024-03-21T23:17:30.521425+00:00 19994330.278028022498 27869999.999999973923 262864330.278024286032 1 60390.970503785 2024-03-21T23:17:31.527003+00:00 19994330.278045877814 27869999.999951284379 262864330.277993440628 1 60390.970515294 2024-03-21T23:17:32.521426+00:00 19994330.277909293771 27870000.000003449619 262864330.277909040451 1 60390.970526853 2024-03-21T23:17:33.520109+00:00 19994330.277767337859 27869999.999983496964 262864330.277747124434 1 60390.970538450 2024-03-21T23:17:34.522127+00:00 19994330.277818839997 27870000.000007085502 262864330.277822226286 1 60390.970550104 2024-03-21T23:17:35.528953+00:00 19994330.277862563729 27869999.999970868230 262864330.277829706669 1 60390.970561624 2024-03-21T23:17:36.524293+00:00 19994330.277900122106 27869999.999984227121 262864330.277880668640 1 60390.970573187 2024-03-21T23:17:37.523395+00:00 19994330.278233610094 27870000.000032439828 262864330.278262346983 1 60390.970584734 2024-03-21T23:17:38.521034+00:00 19994330.277681317180 27870000.000001884997 262864330.277679502964 1 60390.970596333 2024-03-21T23:17:39.523142+00:00 19994330.277758389711 27870000.000068541616 262864330.277823239565 1 60390.970607917 2024-03-21T23:17:40.524062+00:00 19994330.278078701347 27870000.000007718801 262864330.278082728386 1 60390.970619557 2024-03-21T23:17:41.529776+00:00 19994330.277802549303 27869999.999967690557 262864330.277766555548 1 60390.970631057 2024-03-21T23:17:42.523348+00:00 19994330.278086062521 27870000.000019520521 262864330.278101891279 1 60390.970642614 2024-03-21T23:17:43.521834+00:00 19994330.277968727052 27869999.999969221652 262864330.277934253216 1 60390.970654191 2024-03-21T23:17:44.522056+00:00 19994330.277529340237 27869999.999980449677 262864330.277506083250 1 60390.970665796 2024-03-21T23:17:45.524738+00:00 19994330.278008431196 27869999.999973114580 262864330.277977854013 1 60390.970677343 2024-03-21T23:17:46.522420+00:00 19994330.277985498309 27870000.000003933907 262864330.277985751629 1 60390.970688924 2024-03-21T23:17:47.523012+00:00 19994330.278150226921 27870000.000034779310 262864330.278181314468 1 60390.970700471 2024-03-21T23:17:48.520725+00:00 19994330.277794957161 27870000.000000670552 262864330.277791917324 1 60390.970712054 2024-03-21T23:17:49.521474+00:00 19994330.278076089919 27870000.000040315092 262864330.278112709522 1 60390.970723624 2024-03-21T23:17:50.521140+00:00 19994330.277750030160 27870000.000017303973 262864330.277763664722 1 60390.970735193 2024-03-21T23:17:51.520710+00:00 19994330.277853034437 27869999.999988704920 262864330.277838051319 1 60390.970746771 2024-03-21T23:17:52.521024+00:00 19994330.278065185994 27869999.999976422638 262864330.278037905693 1 60390.970758357 2024-03-21T23:17:53.522051+00:00 19994330.277943708003 27869999.999992895871 262864330.277932912111 1 60390.970769932 2024-03-21T23:17:54.522129+00:00 19994330.277797725052 27869999.999976467341 262864330.277770489454 1 60390.970781496 2024-03-21T23:17:55.521219+00:00 19994330.277887795120 27869999.999993812293 262864330.277877897024 1 60390.970793085 2024-03-21T23:17:56.522511+00:00 19994330.277961440384 27870000.000011429191 262864330.277969181538 1 60390.970804658 2024-03-21T23:17:57.522423+00:00 19994330.278000064194 27869999.999972481281 262864330.277968853712 1 60390.970816221 2024-03-21T23:17:58.521492+00:00 19994330.277872998267 27869999.999965760857 262864330.277835071087 1 60390.970827799 2024-03-21T23:17:59.521845+00:00 19994330.277811523527 27870000.000041045249 262864330.277848869562 1 60390.970839357 2024-03-21T23:18:00.520466+00:00 19994330.278004847467 27870000.000014860183 262864330.278016030788 1 60390.970850941 2024-03-21T23:18:01.521292+00:00 19994330.277671933174 27870000.000012781471 262864330.277681022882 1 60390.970862585 2024-03-21T23:18:02.527316+00:00 19994330.278164349496 27870000.000017866492 262864330.278178542852 1 60390.970874237 2024-03-21T23:18:03.534078+00:00 19994330.277851492167 27869999.999986290932 262864330.277834087610 1 60390.970885791 2024-03-21T23:18:04.532356+00:00 19994330.278120152652 27869999.999983530492 262864330.278099983931 1 60390.970897335 2024-03-21T23:18:05.529689+00:00 19994330.277838110924 27869999.999995891005 262864330.277830302715 1 60390.970908931 2024-03-21T23:18:06.531672+00:00 19994330.277788214386 27869999.999936554581 262864330.277721077204 1 60390.970920545 2024-03-21T23:18:07.535038+00:00 19994330.278017085046 27869999.999991759658 262864330.278005152941 1 60390.970932057 2024-03-21T23:18:08.529732+00:00 19994330.277822997421 27869999.999978475273 262864330.277797788382 1 60390.970943634 2024-03-21T23:18:09.529963+00:00 19994330.277862012386 27870000.000008642673 262864330.277866959572 1 60390.970955135 2024-03-21T23:18:10.523684+00:00 19994330.277839075774 27869999.999992605299 262864330.277827978134 1 60390.970966774 2024-03-21T23:18:11.529271+00:00 19994330.278056461364 27870000.000005386770 262864330.278058171272 1 60390.970978384 2024-03-21T23:18:12.532418+00:00 19994330.278015092015 27869999.999967288226 262864330.277978658676 1 60390.970989967 2024-03-21T23:18:13.533132+00:00 19994330.277919169515 27870000.000037461519 262864330.277952939272 1 60390.971001647 2024-03-21T23:18:14.542351+00:00 19994330.278138693422 27870000.000017702579 262864330.278152704239 1 60390.971012997 2024-03-21T23:18:15.522994+00:00 19994330.277924962342 27870000.000005800277 262864330.277927070856 1 60390.971024628 2024-03-21T23:18:16.527826+00:00 19994330.277944147587 27869999.999979298562 262864330.277919739485 1 60390.971036227 2024-03-21T23:18:17.530019+00:00 19994330.277950342745 27870000.000005114824 262864330.277951776981 1 60390.971047863 2024-03-21T23:18:18.535396+00:00 19994330.277832418680 27869999.999993219972 262864330.277821928263 1 60390.971060287 2024-03-21T23:18:19.608795+00:00 19994330.277876783162 27869999.999988347292 262864330.277861446142 1 60390.971071001 2024-03-21T23:18:20.534448+00:00 19994330.278252795339 27870000.000014696270 262864330.278263807297 1 60390.971082546 2024-03-21T23:18:21.531970+00:00 19994330.277773421258 27870000.000019811094 262864330.277789533138 1 60390.971094073 2024-03-21T23:18:22.527865+00:00 19994330.277971379459 27869999.999991212040 262864330.277958899736 1 60390.971105652 2024-03-21T23:18:23.528310+00:00 19994330.278020828962 27869999.999999094754 262864330.278016239405 1 60390.971117209 2024-03-21T23:18:24.526861+00:00 19994330.277719106525 27869999.999963808805 262864330.277679234743 1 60390.971128775 2024-03-21T23:18:25.526175+00:00 19994330.278235215694 27870000.000006191432 262864330.278237730265 1 60390.971140411 2024-03-21T23:18:26.531479+00:00 19994330.277808316052 27869999.999989483505 262864330.277794092894 1 60390.971151934 2024-03-21T23:18:27.527089+00:00 19994330.277912516147 27869999.999991793185 262864330.277900636196 1 60390.971163527 2024-03-21T23:18:28.528754+00:00 19994330.277932778001 27869999.999971341342 262864330.277900397778 1 60390.971175076 2024-03-21T23:18:29.526545+00:00 19994330.277963813394 27870000.000022552907 262864330.277982681990 1 60390.971186633 2024-03-21T23:18:30.525131+00:00 19994330.278027072549 27870000.000008951873 262864330.278032302856 1 60390.971198154 2024-03-21T23:18:31.520478+00:00 19994330.277929689735 27869999.999988943338 262864330.277914941311 1 60390.971209747 2024-03-21T23:18:32.522107+00:00 19994330.277832154185 27870000.000023674220 262864330.277852118015 1 60390.971221354 2024-03-21T23:18:33.524974+00:00 19994330.277964621782 27870000.000023111701 262864330.277984052896 1 60390.971232930 2024-03-21T23:18:34.525153+00:00 19994330.277957834303 27870000.000024195760 262864330.277978330851 1 60390.971244500 2024-03-21T23:18:35.524819+00:00 19994330.278043463826 27869999.999963223934 262864330.278002977371 1 60390.971256054 2024-03-21T23:18:36.523040+00:00 19994330.277614384890 27870000.000001866370 262864330.277612566948 1 60390.971267622 2024-03-21T23:18:37.522562+00:00 19994330.278048057109 27870000.000001620501 262864330.278045982122 1 60390.971279193 2024-03-21T23:18:38.522230+00:00 19994330.277736015618 27870000.000021208078 262864330.277753531933 1 60390.971290803 2024-03-21T23:18:39.525380+00:00 19994330.278083313257 27869999.999977957457 262864330.278057575226 1 60390.971302403 2024-03-21T23:18:40.527621+00:00 19994330.277913324535 27870000.000022619963 262864330.277932256460 1 60390.971313918 2024-03-21T23:18:41.522491+00:00 19994330.277944408357 27870000.000022869557 262864330.277963578701 1 60390.971325476 2024-03-21T23:18:42.521101+00:00 19994330.277877178043 27870000.000000447035 262864330.277873933315 1 60390.971337090 2024-03-21T23:18:43.524546+00:00 19994330.277828056365 27869999.999988827854 262864330.277813196182 1 60390.971348703 2024-03-21T23:18:44.527967+00:00 19994330.277960550040 27870000.000034622848 262864330.277991473675 1 60390.971360200 2024-03-21T23:18:45.521304+00:00 19994330.278054904193 27870000.000010196120 262864330.278061389923 1 60390.971371793 2024-03-21T23:18:46.522953+00:00 19994330.277860354632 27869999.999967887998 262864330.277824521065 1 60390.971383342 2024-03-21T23:18:47.520727+00:00 19994330.277811992913 27870000.000004116446 262864330.277812421322 1 60390.971394929 2024-03-21T23:18:48.521825+00:00 19994330.278146505356 27869999.999979000539 262864330.278121799231 1 60390.971406508 2024-03-21T23:18:49.522269+00:00 19994330.277735266834 27869999.999991483986 262864330.277723044157 1 60390.971418119 2024-03-21T23:18:50.525503+00:00 19994330.277909390628 27870000.000034328550 262864330.277940034866 1 60390.971429634 2024-03-21T23:18:51.520399+00:00 19994330.277823712677 27870000.000013194978 262864330.277833223343 1 60390.971441248 2024-03-21T23:18:52.523852+00:00 19994330.278055775911 27870000.000038422644 262864330.278090506792 1 60390.971452799 2024-03-21T23:18:53.521807+00:00 19994330.278259407729 27870000.000024151057 262864330.278279840946 1 60390.971464398 2024-03-21T23:18:54.523996+00:00 19994330.277744717896 27870000.000023975968 262864330.277764976025 1 60390.971475937 2024-03-21T23:18:55.520944+00:00 19994330.277872156352 27869999.999980147928 262864330.277848601341 1 60390.971487583 2024-03-21T23:18:56.527124+00:00 19994330.277984485030 27870000.000036764890 262864330.278017580509 1 60390.971499103 2024-03-21T23:18:57.522481+00:00 19994330.278147775680 27869999.999991506338 262864330.278135597706 1 60390.971510667 2024-03-21T23:18:58.521610+00:00 19994330.277653843164 27869999.999980699271 262864330.277630835772 1 60390.971522333 2024-03-21T23:18:59.529588+00:00 19994330.277751322836 27869999.999953482300 262864330.277701109648 1 60390.971533820 2024-03-21T23:19:00.522047+00:00 19994330.278203159571 27870000.000024762005 262864330.278224229813 1 60390.971545404 2024-03-21T23:19:01.522924+00:00 19994330.277734212577 27869999.999993838370 262864330.277724355459 1 60390.971557002 2024-03-21T23:19:02.524977+00:00 19994330.277673423290 27869999.999993775040 262864330.277663499117 1 60390.971568575 2024-03-21T23:19:03.524850+00:00 19994330.278019022197 27870000.000019248575 262864330.278034567833 1 60390.971580206 2024-03-21T23:19:04.529819+00:00 19994330.277916725725 27869999.999993428588 262864330.277906477451 1 60390.971591705 2024-03-21T23:19:05.523326+00:00 19994330.277924578637 27870000.000029206276 262864330.277950078249 1 60390.971603277 2024-03-21T23:19:06.523097+00:00 19994330.277855355293 27869999.999989062548 262864330.277840733528 1 60390.971614856 2024-03-21T23:19:07.523590+00:00 19994330.278031229973 27870000.000050298870 262864330.278077840805 1 60390.971626438 2024-03-21T23:19:08.524230+00:00 19994330.277780223638 27870000.000005364418 262864330.277781903744 1 60390.971638023 2024-03-21T23:19:09.525211+00:00 19994330.277944900095 27870000.000012334436 262864330.277953535318 1 60390.971649546 2024-03-21T23:19:10.520741+00:00 19994330.277924790978 27870000.000009115785 262864330.277930200100 1 60390.971661116 2024-03-21T23:19:11.520455+00:00 19994330.278041873127 27869999.999976478517 262864330.278014659882 1 60390.971672785 2024-03-21T23:19:12.528674+00:00 19994330.277808599174 27869999.999968294054 262864330.277773201466 1 60390.971684324 2024-03-21T23:19:13.525552+00:00 19994330.277885731310 27869999.999975256622 262864330.277857303619 1 60390.971695907 2024-03-21T23:19:14.526398+00:00 19994330.278146877885 27869999.999999877065 262864330.278143048286 1 60390.971707451 2024-03-21T23:19:15.523747+00:00 19994330.278087016195 27869999.999981064349 262864330.278064399958 1 60390.971719008 2024-03-21T23:19:16.522276+00:00 19994330.277840156108 27869999.999990705401 262864330.277827173471 1 60390.971730599 2024-03-21T23:19:17.523761+00:00 19994330.277705114335 27869999.999988254160 262864330.277689665556 1 60390.971742130 2024-03-21T23:19:18.520029+00:00 19994330.277836915106 27870000.000025246292 262864330.277858465910 1 60390.971753744 2024-03-21T23:19:19.523521+00:00 19994330.277804851532 27870000.000020414591 262864330.277821570635 1 60390.971765320 2024-03-21T23:19:20.523665+00:00 19994330.278280775994 27869999.999958444387 262864330.278235524893 1 60390.971776881 2024-03-21T23:19:21.522521+00:00 19994330.277568258345 27869999.999980371445 262864330.277544915676 1 60390.971788452 2024-03-21T23:19:22.522209+00:00 19994330.278157167137 27870000.000008046627 262864330.278161525726 1 60390.971800008 2024-03-21T23:19:23.520712+00:00 19994330.277925584465 27869999.999997351319 262864330.277919232845 1 60390.971811591 2024-03-21T23:19:24.521430+00:00 19994330.278063490987 27869999.999963380396 262864330.278023183346 1 60390.971823169 2024-03-21T23:19:25.521799+00:00 19994330.277810126543 27870000.000008035451 262864330.277814477682 1 60390.971834785 2024-03-21T23:19:26.525447+00:00 19994330.277952667326 27870000.000009547919 262864330.277958512306 1 60390.971846343 2024-03-21T23:19:27.524061+00:00 19994330.277937643230 27870000.000037707388 262864330.277971655130 1 60390.971857876 2024-03-21T23:19:28.520495+00:00 19994330.278037689626 27870000.000051353127 262864330.278085350990 1 60390.971869502 2024-03-21T23:19:29.524977+00:00 19994330.277812872082 27870000.000033821911 262864330.277842998505 1 60390.971881029 2024-03-21T23:19:30.520908+00:00 19994330.277913600206 27870000.000001836568 262864330.277911752462 1 60390.971892632 2024-03-21T23:19:31.523381+00:00 19994330.277950502932 27870000.000007968396 262864330.277954757214 1 60390.971904207 2024-03-21T23:19:32.523478+00:00 19994330.277928553522 27869999.999978408217 262864330.277903288603 1 60390.971915754 2024-03-21T23:19:33.521111+00:00 19994330.277859698981 27869999.999980647117 262864330.277836650610 1 60390.971927344 2024-03-21T23:19:34.522509+00:00 19994330.278026498854 27869999.999990854412 262864330.278013646603 1 60390.971938913 2024-03-21T23:19:35.522044+00:00 19994330.277817942202 27870000.000003032386 262864330.277817279100 1 60390.971950552 2024-03-21T23:19:36.527745+00:00 19994330.278134047985 27870000.000010520220 262864330.278140872717 1 60390.971962051 2024-03-21T23:19:37.521165+00:00 19994330.277816660702 27869999.999992258847 262864330.277805209160 1 60390.971973638 2024-03-21T23:19:38.522324+00:00 19994330.277912031859 27870000.000018566847 262864330.277926892042 1 60390.971985206 2024-03-21T23:19:39.521802+00:00 19994330.277912296355 27869999.999989695847 262864330.277898281813 1 60390.971996776 2024-03-21T23:19:40.521463+00:00 19994330.277986690402 27869999.999992284924 262864330.277975261211 1 60390.972008341 2024-03-21T23:19:41.520675+00:00 19994330.278096374124 27869999.999996613711 262864330.278089284897 1 60390.972019912 2024-03-21T23:19:42.520429+00:00 19994330.277804993093 27870000.000002585351 262864330.277803897858 1 60390.972031502 2024-03-21T23:19:43.521763+00:00 19994330.278021410108 27869999.999957811087 262864330.277975499630 1 60390.972043114 2024-03-21T23:19:44.525029+00:00 19994330.278075128794 27869999.999980024993 262864330.278051465750 1 60390.972054673 2024-03-21T23:19:45.523791+00:00 19994330.277730192989 27870000.000016245991 262864330.277742743492 1 60390.972066235 2024-03-21T23:19:46.522666+00:00 19994330.277951978147 27869999.999958343804 262864330.277906626463 1 60390.972077797 2024-03-21T23:19:47.521646+00:00 19994330.277777247131 27869999.999972876161 262864330.277746438980 1 60390.972089365 2024-03-21T23:19:48.521137+00:00 19994330.277899105102 27869999.999991346151 262864330.277886778116 1 60390.972100930 2024-03-21T23:19:49.520349+00:00 19994330.277991846204 27869999.999991063029 262864330.277979195118 1 60390.972112493 2024-03-21T23:19:50.519348+00:00 19994330.278056919575 27870000.000037271529 262864330.278090506792 1 60390.972124102 2024-03-21T23:19:51.522421+00:00 19994330.277894008905 27869999.999955870211 262864330.277846187353 1 60390.972135657 2024-03-21T23:19:52.520792+00:00 19994330.277984052896 27870000.000001870096 262864330.277982234955 1 60390.972147325 2024-03-21T23:19:53.528906+00:00 19994330.277832232416 27869999.999972268939 262864330.277800828218 1 60390.972158846 2024-03-21T23:19:54.524293+00:00 19994330.277998045087 27869999.999967109412 262864330.277961432934 1 60390.972170386 2024-03-21T23:19:55.521388+00:00 19994330.278046663851 27869999.999961536378 262864330.278004497290 1 60390.972181976 2024-03-21T23:19:56.522709+00:00 19994330.277968052775 27869999.999973595142 262864330.277937948704 1 60390.972193543 2024-03-21T23:19:57.522103+00:00 19994330.277793157846 27870000.000069309026 262864330.277858793736 1 60390.972205123 2024-03-21T23:19:58.522603+00:00 19994330.277938928455 27869999.999986849725 262864330.277922093868 1 60390.972216723 2024-03-21T23:19:59.524804+00:00 19994330.277766097337 27870000.000022362918 262864330.277784764767 1 60390.972228325 2024-03-21T23:20:00.527309+00:00 19994330.278180394322 27870000.000053122640 262864330.278229802847 1 60390.972240047 2024-03-21T23:20:01.540035+00:00 19994330.277886059135 27870000.000002872199 262864330.277885228395 1 60390.972251623 2024-03-21T23:20:02.540209+00:00 19994330.277597706765 27869999.999991297722 262864330.277585297823 1 60390.972263055 2024-03-21T23:20:03.527968+00:00 19994330.278133068234 27870000.000017572194 262864330.278146952391 1 60390.972274786 2024-03-21T23:20:04.541517+00:00 19994330.277944453061 27869999.999949634075 262864330.277890384197 1 60390.972286310 2024-03-21T23:20:05.537200+00:00 19994330.277959387749 27869999.999948929995 262864330.277904599905 1 60390.972297812 2024-03-21T23:20:06.530954+00:00 19994330.277869932353 27869999.999966192991 262864330.277832448483 1 60390.972309402 2024-03-21T23:20:07.532294+00:00 19994330.278219126165 27869999.999942149967 262864330.278157591820 1 60390.972320913 2024-03-21T23:20:08.526909+00:00 19994330.277758195996 27869999.999966897070 262864330.277721405029 1 60390.972332522 2024-03-21T23:20:09.529892+00:00 19994330.277904957533 27869999.999984890223 262864330.277886152267 1 60390.972344046 2024-03-21T23:20:10.525559+00:00 19994330.277907088399 27869999.999992508441 262864330.277895927429 1 60390.972355639 2024-03-21T23:20:11.527214+00:00 19994330.278227631003 27870000.000040449202 262864330.278264373541 1 60390.972367242 2024-03-21T23:20:12.529752+00:00 19994330.277629252523 27870000.000006884336 262864330.277632445097 1 60390.972378822 2024-03-21T23:20:13.530209+00:00 19994330.277931518853 27870000.000012777746 262864330.277940601110 1 60390.972390321 2024-03-21T23:20:14.523747+00:00 19994330.277876272798 27870000.000024233013 262864330.277896821499 1 60390.972401873 2024-03-21T23:20:15.521865+00:00 19994330.278101731092 27870000.000000476837 262864330.278098523617 1 60390.972413443 2024-03-21T23:20:16.521425+00:00 19994330.277686398476 27870000.000004272908 262864330.277686953545 1 60390.972425083 2024-03-21T23:20:17.527140+00:00 19994330.277813598514 27870000.000019051135 262864330.277828931808 1 60390.972436682 2024-03-21T23:20:18.529309+00:00 19994330.277926780283 27869999.999986503273 262864330.277909576893 1 60390.972448142 2024-03-21T23:20:19.519499+00:00 19994330.278109941632 27870000.000029385090 262864330.278135627508 1 60390.972459832 2024-03-21T23:20:20.529467+00:00 19994330.277822274715 27870000.000010624528 262864330.277829200029 1 60390.972471543 2024-03-21T23:20:21.541297+00:00 19994330.277878675610 27869999.999995917082 262864330.277870893478 1 60390.972482916 2024-03-21T23:20:22.523902+00:00 19994330.278049301356 27870000.000024728477 262864330.278070330620 1 60390.972494478 2024-03-21T23:20:23.522913+00:00 19994330.277915701270 27870000.000028666109 262864330.277940690517 1 60390.972506046 2024-03-21T23:20:24.522350+00:00 19994330.278101831675 27870000.000023499131 262864330.278121620417 1 60390.972517651 2024-03-21T23:20:25.525021+00:00 19994330.278035767376 27869999.999989248812 262864330.278021305799 1 60390.972529181 2024-03-21T23:20:26.521277+00:00 19994330.277940195054 27869999.999975245446 262864330.277911722660 1 60390.972540803 2024-03-21T23:20:27.525356+00:00 19994330.277858722955 27869999.999967854470 262864330.277822881937 1 60390.972552398 2024-03-21T23:20:28.527207+00:00 19994330.278059791774 27869999.999989587814 262864330.278045684099 1 60390.972563946 2024-03-21T23:20:29.524926+00:00 19994330.277661018074 27870000.000003196299 262864330.277660518885 1 60390.972575568 2024-03-21T23:20:30.529071+00:00 19994330.277925062925 27870000.000016923994 262864330.277938306332 1 60390.972587074 2024-03-21T23:20:31.523157+00:00 19994330.277851980180 27869999.999960739166 262864330.277809023857 1 60390.972598655 2024-03-21T23:20:32.523825+00:00 19994330.277970500290 27870000.000029094517 262864330.277995884418 1 60390.972610222 2024-03-21T23:20:33.523158+00:00 19994330.277938894928 27870000.000009670854 262864330.277944862843 1 60390.972621791 2024-03-21T23:20:34.522726+00:00 19994330.278085410595 27870000.000037718564 262864330.278119444847 1 60390.972633360 2024-03-21T23:20:35.522311+00:00 19994330.277680523694 27870000.000003818423 262864330.277680635452 1 60390.972644927 2024-03-21T23:20:36.521702+00:00 19994330.277867428958 27870000.000002559274 262864330.277866303921 1 60390.972656500 2024-03-21T23:20:37.521576+00:00 19994330.278059773147 27870000.000016916543 262864330.278073012829 1 60390.972668094 2024-03-21T23:20:38.523321+00:00 19994330.277815040201 27869999.999995715916 262864330.277807056904 1 60390.972679697 2024-03-21T23:20:39.525812+00:00 19994330.277855217457 27870000.000030539930 262864330.277882069349 1 60390.972691236 2024-03-21T23:20:40.522783+00:00 19994330.278049170971 27869999.999956231564 262864330.278001695871 1 60390.972702780 2024-03-21T23:20:41.520213+00:00 19994330.278075605631 27870000.000003658235 262864330.278075575829 1 60390.972714436 2024-03-21T23:20:42.527253+00:00 19994330.277713198215 27870000.000000972301 262864330.277710497379 1 60390.972725949 2024-03-21T23:20:43.522007+00:00 19994330.278215095401 27870000.000008177012 262864330.278219580650 1 60390.972737558 2024-03-21T23:20:44.525017+00:00 19994330.277992412448 27870000.000047598034 262864330.278036296368 1 60390.972749104 2024-03-21T23:20:45.522601+00:00 19994330.278051882982 27870000.000019576401 262864330.278067767620 1 60390.972760714 2024-03-21T23:20:46.525693+00:00 19994330.278108365834 27869999.999989710748 262864330.278094381094 1 60390.972772348 2024-03-21T23:20:47.530857+00:00 19994330.277758777142 27869999.999984379858 262864330.277739465237 1 60390.972784026 2024-03-21T23:20:48.539820+00:00 19994330.277950245887 27869999.999998193234 262864330.277944743633 1 60390.972795490 2024-03-21T23:20:49.530362+00:00 19994330.277854695916 27870000.000014945865 262864330.277865946293 1 60390.972807200 2024-03-21T23:20:50.542077+00:00 19994330.277812238783 27870000.000009227544 262864330.277817785740 1 60390.972818675 2024-03-21T23:20:51.533481+00:00 19994330.277822487056 27870000.000047054142 262864330.277865856886 1 60390.972830406 2024-03-21T23:20:52.547115+00:00 19994330.277952365577 27869999.999986711890 262864330.277935385704 1 60390.972841712 2024-03-21T23:20:53.523891+00:00 19994330.277858622372 27870000.000041097403 262864330.277896016836 1 60390.972853512 2024-03-21T23:20:54.543418+00:00 19994330.278032187372 27869999.999974269420 262864330.278002768755 1 60390.972864999 2024-03-21T23:20:55.535873+00:00 19994330.278011117131 27870000.000034045428 262864330.278041452169 1 60390.972876552 2024-03-21T23:20:56.534058+00:00 19994330.278035636991 27869999.999957922846 262864330.277989864349 1 60390.972888051 2024-03-21T23:20:57.527586+00:00 19994330.277767341584 27870000.000001639128 262864330.277765274048 1 60390.972899687 2024-03-21T23:20:58.532939+00:00 19994330.278183884919 27869999.999976444989 262864330.278156638145 1 60390.972911175 2024-03-21T23:20:59.525512+00:00 19994330.277865204960 27869999.999987449497 262864330.277848958969 1 60390.972922969 2024-03-21T23:21:00.544509+00:00 19994330.277680724859 27869999.999946549535 262864330.277623564005 1 60390.972934319 2024-03-21T23:21:01.525121+00:00 19994330.277989543974 27870000.000024519861 262864330.278010368347 1 60390.972945961 2024-03-21T23:21:02.531003+00:00 19994330.278062928468 27870000.000020030886 262864330.278079271317 1 60390.972957479 2024-03-21T23:21:03.526219+00:00 19994330.277698799968 27869999.999979771674 262864330.277674853802 1 60390.972969035 2024-03-21T23:21:04.524620+00:00 19994330.277878195047 27870000.000001039356 262864330.277875542641 1 60390.972980564 2024-03-21T23:21:05.520687+00:00 19994330.278213683516 27870000.000004038215 262864330.278214037418 1 60390.972992184 2024-03-21T23:21:06.524670+00:00 19994330.277909521013 27870000.000022370368 262864330.277928203344 1 60390.973003744 2024-03-21T23:21:07.523458+00:00 19994330.277747057378 27869999.999995529652 262864330.277738898993 1 60390.973015351 2024-03-21T23:21:08.526340+00:00 19994330.277934506536 27869999.999997299165 262864330.277928113937 1 60390.973026881 2024-03-21T23:21:09.522529+00:00 19994330.277881972492 27869999.999974507838 262864330.277852803469 1 60390.973038453 2024-03-21T23:21:10.522296+00:00 19994330.277880549431 27870000.000003010035 262864330.277879863977 1 60390.973050083 2024-03-21T23:21:11.527155+00:00 19994330.277937058359 27869999.999974407256 262864330.277907758951 1 60390.973061599 2024-03-21T23:21:12.522172+00:00 19994330.278308309615 27870000.000010140240 262864330.278314739466 1 60390.973073156 2024-03-21T23:21:13.520665+00:00 19994330.277848035097 27869999.999997086823 262864330.277841418982 1 60390.973084775 2024-03-21T23:21:14.524578+00:00 19994330.277882982045 27870000.000018555671 262864330.277897864580 1 60390.973096325 2024-03-21T23:21:15.522502+00:00 19994330.277824867517 27870000.000038161874 262864330.277859330177 1 60390.973107882 2024-03-21T23:21:16.521021+00:00 19994330.277809165418 27870000.000047609210 262864330.277853101492 1 60390.973119517 2024-03-21T23:21:17.526302+00:00 19994330.278044778854 27870000.000024832785 262864330.278065919876 1 60390.973131120 2024-03-21T23:21:18.528775+00:00 19994330.277966979891 27870000.000029347837 262864330.277992635965 1 60390.973142613 2024-03-21T23:21:19.521724+00:00 19994330.277907695621 27869999.999995775521 262864330.277899771929 1 60390.973154210 2024-03-21T23:21:20.523746+00:00 19994330.277829229832 27869999.999992765486 262864330.277818292379 1 60390.973165754 2024-03-21T23:21:21.521126+00:00 19994330.277907986194 27869999.999960694462 262864330.277864992619 1 60390.973177363 2024-03-21T23:21:22.524175+00:00 19994330.277796719223 27870000.000013869256 262864330.277806878090 1 60390.973188937 2024-03-21T23:21:23.524181+00:00 19994330.278220154345 27869999.999971382320 262864330.278187841177 1 60390.973200495 2024-03-21T23:21:24.522817+00:00 19994330.277950968593 27869999.999999959022 262864330.277947247028 1 60390.973212090 2024-03-21T23:21:25.524617+00:00 19994330.277708422393 27869999.999975584447 262864330.277680307627 1 60390.973223703 2024-03-21T23:21:26.527955+00:00 19994330.277708847076 27870000.000009935349 262864330.277715086937 1 60390.973235226 2024-03-21T23:21:27.523545+00:00 19994330.278078682721 27870000.000027891248 262864330.278102874756 1 60390.973246798 2024-03-21T23:21:28.523351+00:00 19994330.278215553612 27869999.999968115240 262864330.278179973364 1 60390.973258336 2024-03-21T23:21:29.520247+00:00 19994330.277972366661 27870000.000003710389 262864330.277972370386 1 60390.973269907 2024-03-21T23:21:30.520005+00:00 19994330.277778483927 27869999.999969102442 262864330.277743875980 1 60390.973281537 2024-03-21T23:21:31.524788+00:00 19994330.278037250042 27870000.000005315989 262864330.278038859367 1 60390.973293137 2024-03-21T23:21:32.527068+00:00 19994330.277698893100 27870000.000018186867 262864330.277713388205 1 60390.973304684 2024-03-21T23:21:33.524742+00:00 19994330.278130378574 27869999.999985571951 262864330.278112262487 1 60390.973316194 2024-03-21T23:21:34.519106+00:00 19994330.278037212789 27869999.999988447875 262864330.278021961451 1 60390.973327817 2024-03-21T23:21:35.523406+00:00 19994330.278097074479 27869999.999959826469 262864330.278053194284 1 60390.973339358 2024-03-21T23:21:36.520585+00:00 19994330.277509368956 27869999.999982304871 262864330.277487963438 1 60390.973350962 2024-03-21T23:21:37.523068+00:00 19994330.278049543500 27870000.000022716820 262864330.278068542480 1 60390.973362509 2024-03-21T23:21:38.520804+00:00 19994330.277846969664 27869999.999993793666 262864330.277837067842 1 60390.973374154 2024-03-21T23:21:39.526932+00:00 19994330.277694653720 27870000.000026509166 262864330.277717471123 1 60390.973385682 2024-03-21T23:21:40.522946+00:00 19994330.277829390019 27869999.999971222132 262864330.277796894312 1 60390.973397262 2024-03-21T23:21:41.523489+00:00 19994330.277910988778 27870000.000019207597 262864330.277926474810 1 60390.973408820 2024-03-21T23:21:42.522037+00:00 19994330.278038337827 27870000.000007629395 262864330.278042256832 1 60390.973420491 2024-03-21T23:21:43.530466+00:00 19994330.277775611728 27869999.999986954033 262864330.277758866549 1 60390.973431980 2024-03-21T23:21:44.523110+00:00 19994330.277682464570 27870000.000003065914 262864330.277681827545 1 60390.973443531 2024-03-21T23:21:45.521123+00:00 19994330.278254188597 27869999.999980382621 262864330.278230875731 1 60390.973455106 2024-03-21T23:21:46.521139+00:00 19994330.277853760868 27869999.999984886497 262864330.277834951878 1 60390.973466703 2024-03-21T23:21:47.523164+00:00 19994330.277908310294 27870000.000018123537 262864330.277922749519 1 60390.973478259 2024-03-21T23:21:48.521566+00:00 19994330.278128825128 27869999.999988041818 262864330.278113186359 1 60390.973489843 2024-03-21T23:21:49.522436+00:00 19994330.277730423957 27869999.999991960824 262864330.277718693018 1 60390.973501408 2024-03-21T23:21:50.521623+00:00 19994330.277830183506 27870000.000014115125 262864330.277840614319 1 60390.973512999 2024-03-21T23:21:51.523121+00:00 19994330.277945891023 27870000.000022102147 262864330.277964293957 1 60390.973524538 2024-03-21T23:21:52.520107+00:00 19994330.277850914747 27869999.999984133989 262864330.277831375599 1 60390.973536134 2024-03-21T23:21:53.521970+00:00 19994330.277746681124 27869999.999973125756 262864330.277716100216 1 60390.973547714 2024-03-21T23:21:54.522453+00:00 19994330.277732104063 27870000.000004708767 262864330.277733117342 1 60390.973559283 2024-03-21T23:21:55.522046+00:00 19994330.277854405344 27870000.000000573695 262864330.277851283550 1 60390.973570891 2024-03-21T23:21:56.524953+00:00 19994330.278045292944 27869999.999972630292 262864330.278014242649 1 60390.973582425 2024-03-21T23:21:57.521529+00:00 19994330.278043676168 27870000.000025186688 262864330.278065174818 1 60390.973594003 2024-03-21T23:21:58.521836+00:00 19994330.277852084488 27869999.999965850264 262864330.277814239264 1 60390.973605566 2024-03-21T23:21:59.520892+00:00 19994330.277845311910 27870000.000017460436 262864330.277859091759 1 60390.973617150 2024-03-21T23:22:00.521790+00:00 19994330.277949649841 27870000.000018160790 262864330.277964115143 1 60390.973628785 2024-03-21T23:22:01.526981+00:00 19994330.278003495187 27870000.000018570572 262864330.278018355370 1 60390.973640434 2024-03-21T23:22:02.533504+00:00 19994330.278009101748 27870000.000019539148 262864330.278024971485 1 60390.973651967 2024-03-21T23:22:03.529996+00:00 19994330.277928274125 27870000.000006552786 262864330.277931123972 1 60390.973663506 2024-03-21T23:22:04.526876+00:00 19994330.277909640223 27869999.999986905605 262864330.277892857790 1 60390.973675145 2024-03-21T23:22:05.532530+00:00 19994330.277693584561 27870000.000009559095 262864330.277699470520 1 60390.973686849 2024-03-21T23:22:06.543733+00:00 19994330.277963712811 27870000.000010095537 262864330.277970135212 1 60390.973698324 2024-03-21T23:22:07.535169+00:00 19994330.277858309448 27870000.000017326325 262864330.277871936560 1 60390.973709929 2024-03-21T23:22:08.537888+00:00 19994330.277910560369 27870000.000016167760 262864330.277923017740 1 60390.973721438 2024-03-21T23:22:09.532275+00:00 19994330.277824662626 27870000.000010974705 262864330.277831941843 1 60390.973733009 2024-03-21T23:22:10.531986+00:00 19994330.277589816600 27869999.999977409840 262864330.277563542128 1 60390.973744543 2024-03-21T23:22:11.528555+00:00 19994330.278065729886 27869999.999977052212 262864330.278039097786 1 60390.973756204 2024-03-21T23:22:12.536059+00:00 19994330.278076183051 27870000.000015877187 262864330.278088361025 1 60390.973767766 2024-03-21T23:22:13.535018+00:00 19994330.278209488839 27870000.000035915524 262864330.278241693974 1 60390.973779412 2024-03-21T23:22:14.541162+00:00 19994330.278082925826 27870000.000003684312 262864330.278082937002 1 60390.973791159 2024-03-21T23:22:15.556106+00:00 19994330.277944739908 27869999.999992050231 262864330.277933090925 1 60390.973802347 2024-03-21T23:22:16.522794+00:00 19994330.277829211205 27870000.000016562641 262864330.277842074633 1 60390.973813983 2024-03-21T23:22:17.528098+00:00 19994330.278102055192 27869999.999987959862 262864330.278086304665 1 60390.973825510 2024-03-21T23:22:18.524023+00:00 19994330.277771219611 27870000.000002395362 262864330.277769923210 1 60390.973837073 2024-03-21T23:22:19.523119+00:00 19994330.277911875397 27869999.999992795289 262864330.277900964022 1 60390.973848663 2024-03-21T23:22:20.524519+00:00 19994330.277724850923 27870000.000018060207 262864330.277739226818 1 60390.973860221 2024-03-21T23:22:21.523107+00:00 19994330.277555026114 27869999.999910075217 262864330.277461409569 1 60390.973871797 2024-03-21T23:22:22.523304+00:00 19994330.278100520372 27869999.999988388270 262864330.278085201979 1 60390.973883353 2024-03-21T23:22:23.521706+00:00 19994330.277878805995 27869999.999982170761 262864330.277857303619 1 60390.973894969 2024-03-21T23:22:24.525314+00:00 19994330.277825433761 27869999.999999303371 262864330.277821063995 1 60390.973906545 2024-03-21T23:22:25.525490+00:00 19994330.277978111058 27870000.000020951033 262864330.277995377779 1 60390.973918072 2024-03-21T23:22:26.521464+00:00 19994330.277860049158 27870000.000018239021 262864330.277874588966 1 60390.973929697 2024-03-21T23:22:27.525848+00:00 19994330.277573384345 27869999.999993454665 262864330.277563124895 1 60390.973941286 2024-03-21T23:22:28.527093+00:00 19994330.277824092656 27869999.999990720302 262864330.277811139822 1 60390.973952793 2024-03-21T23:22:29.521285+00:00 19994330.278096664697 27869999.999973028898 262864330.278066009283 1 60390.973964397 2024-03-21T23:22:30.523944+00:00 19994330.278001200408 27870000.000003319234 262864330.278000801802 1 60390.973975949 2024-03-21T23:22:31.521961+00:00 19994330.277995668352 27870000.000035241246 262864330.278027206659 1 60390.973987513 2024-03-21T23:22:32.521113+00:00 19994330.277967765927 27870000.000009164214 262864330.277973234653 1 60390.973999129 2024-03-21T23:22:33.524716+00:00 19994330.277912780643 27869999.999951660633 262864330.277860760689 1 60390.974010697 2024-03-21T23:22:34.524233+00:00 19994330.278196923435 27870000.000031396747 262864330.278224647045 1 60390.974022243 2024-03-21T23:22:35.521757+00:00 19994330.278103627264 27870000.000006396323 262864330.278106331825 1 60390.974033827 2024-03-21T23:22:36.522677+00:00 19994330.277727093548 27869999.999999608845 262864330.277723014355 1 60390.974045406 2024-03-21T23:22:37.523111+00:00 19994330.278002820909 27870000.000008024275 262864330.278007149696 1 60390.974056938 2024-03-21T23:22:38.519441+00:00 19994330.277874428779 27870000.000015474856 262864330.277886211872 1 60390.974068576 2024-03-21T23:22:39.524959+00:00 19994330.277841277421 27869999.999982550740 262864330.277820110321 1 60390.974080116 2024-03-21T23:22:40.521994+00:00 19994330.278027884662 27870000.000005688518 262864330.278029888868 1 60390.974091686 2024-03-21T23:22:41.521667+00:00 19994330.278017561883 27870000.000002838671 262864330.278016686440 1 60390.974103295 2024-03-21T23:22:42.524694+00:00 19994330.278108306229 27870000.000049930066 262864330.278154522181 1 60390.974114843 2024-03-21T23:22:43.522417+00:00 19994330.277684442699 27869999.999998535961 262864330.277679294348 1 60390.974126435 2024-03-21T23:22:44.523959+00:00 19994330.278027974069 27870000.000031668693 262864330.278055965900 1 60390.974138013 2024-03-21T23:22:45.524352+00:00 19994330.277944412082 27870000.000010803342 262864330.277951508760 1 60390.974149576 2024-03-21T23:22:46.523353+00:00 19994330.277839742601 27870000.000007238239 262864330.277843296528 1 60390.974161126 2024-03-21T23:22:47.521275+00:00 19994330.277824863791 27870000.000012997538 262864330.277834177017 1 60390.974173064 2024-03-21T23:22:48.552741+00:00 19994330.278046865016 27870000.000031109899 262864330.278074294329 1 60390.974184307 2024-03-21T23:22:49.524113+00:00 19994330.277852118015 27869999.999994587153 262864330.277842998505 1 60390.974195968 2024-03-21T23:22:50.531674+00:00 19994330.278133377433 27869999.999977365136 262864330.278107047081 1 60390.974207572 2024-03-21T23:22:51.534234+00:00 19994330.277857180685 27870000.000011701137 262864330.277865201235 1 60390.974219075 2024-03-21T23:22:52.528106+00:00 19994330.277739085257 27869999.999989107251 262864330.277724474669 1 60390.974230838 2024-03-21T23:22:53.544426+00:00 19994330.277856424451 27870000.000021290034 262864330.277873992920 1 60390.974242204 2024-03-21T23:22:54.526449+00:00 19994330.278033372015 27870000.000014077872 262864330.278043746948 1 60390.974253850 2024-03-21T23:22:55.532599+00:00 19994330.277929246426 27870000.000016652048 262864330.277942210436 1 60390.974265418 2024-03-21T23:22:56.532067+00:00 19994330.278095170856 27870000.000007316470 262864330.278098821640 1 60390.974276986 2024-03-21T23:22:57.531579+00:00 19994330.277727685869 27870000.000029731542 262864330.277753740549 1 60390.974288468 2024-03-21T23:22:58.523645+00:00 19994330.277855083346 27869999.999993972480 262864330.277845382690 1 60390.974300292 2024-03-21T23:22:59.545264+00:00 19994330.277853839099 27869999.999976709485 262864330.277826845646 1 60390.974311853 2024-03-21T23:23:00.544101+00:00 19994330.277936466038 27869999.999952085316 262864330.277884840965 1 60390.974323945 2024-03-21T23:23:01.588854+00:00 19994330.277791541070 27869999.999975204468 262864330.277763038874 1 60390.974334799 2024-03-21T23:23:02.526611+00:00 19994330.277932256460 27870000.000033307821 262864330.277961879969 1 60390.974346310 2024-03-21T23:23:03.521178+00:00 19994330.277991231531 27870000.000020407140 262864330.278007954359 1 60390.974357883 2024-03-21T23:23:04.521142+00:00 19994330.277939651161 27870000.000001925975 262864330.277937889099 1 60390.974369481 2024-03-21T23:23:05.523186+00:00 19994330.277832310647 27870000.000047583133 262864330.277876198292 1 60390.974381077 2024-03-21T23:23:06.525007+00:00 19994330.277826607227 27870000.000003125519 262864330.277826040983 1 60390.974392623 2024-03-21T23:23:07.522648+00:00 19994330.277948569506 27870000.000019099563 262864330.277963966131 1 60390.974404258 2024-03-21T23:23:08.527883+00:00 19994330.277722481638 27870000.000019840896 262864330.277738630772 1 60390.974415765 2024-03-21T23:23:09.522067+00:00 19994330.278017394245 27869999.999994397163 262864330.278008103371 1 60390.974427367 2024-03-21T23:23:10.524491+00:00 19994330.278075370938 27869999.999969642609 262864330.278041303158 1 60390.974438917 2024-03-21T23:23:11.522405+00:00 19994330.278027728200 27869999.999988164753 262864330.278012216091 1 60390.974450499 2024-03-21T23:23:12.523106+00:00 19994330.277826674283 27869999.999982137233 262864330.277805119753 1 60390.974462241 2024-03-21T23:23:13.537606+00:00 19994330.277820862830 27869999.999961484224 262864330.277778655291 1 60390.974473668 2024-03-21T23:23:14.524925+00:00 19994330.277813792229 27870000.000047478825 262864330.277857571840 1 60390.974485246 2024-03-21T23:23:15.525267+00:00 19994330.277898378670 27870000.000039793551 262864330.277934461832 1 60390.974496864 2024-03-21T23:23:16.529024+00:00 19994330.277877528220 27869999.999983012676 262864330.277856856585 1 60390.974508491 2024-03-21T23:23:17.533668+00:00 19994330.277985919267 27870000.000032369047 262864330.278014600277 1 60390.974520053 2024-03-21T23:23:18.532582+00:00 19994330.277892146260 27870000.000013198704 262864330.277901649475 1 60390.974531595 2024-03-21T23:23:19.529798+00:00 19994330.277923211455 27870000.000004336238 262864330.277923882008 1 60390.974543260 2024-03-21T23:23:20.537655+00:00 19994330.277995053679 27869999.999999094754 262864330.277990460396 1 60390.974554689 2024-03-21T23:23:21.525091+00:00 19994330.278254739940 27869999.999980021268 262864330.278231084347 1 60390.974566287 2024-03-21T23:23:22.527249+00:00 19994330.277632158250 27869999.999997939914 262864330.277626395226 1 60390.974577900 2024-03-21T23:23:23.530575+00:00 19994330.277693256736 27869999.999988641590 262864330.277678191662 1 60390.974589517 2024-03-21T23:23:24.534244+00:00 19994330.278008867055 27870000.000025752932 262864330.278030931950 1 60390.974600971 2024-03-21T23:23:25.523898+00:00 19994330.277958571911 27870000.000018753111 262864330.277973622084 1 60390.974612556 2024-03-21T23:23:26.524870+00:00 19994330.277845703065 27870000.000014811754 262864330.277856826782 1 60390.974624228 2024-03-21T23:23:27.533284+00:00 19994330.278015691787 27870000.000009838492 262864330.278021842241 1 60390.974635761 2024-03-21T23:23:28.529747+00:00 19994330.277965124696 27870000.000039178878 262864330.278000622988 1 60390.974647476 2024-03-21T23:23:29.541959+00:00 19994330.277947016060 27870000.000054184347 262864330.277997493744 1 60390.974658947 2024-03-21T23:23:30.533037+00:00 19994330.278006192297 27869999.999983713031 262864330.277986228466 1 60390.974670504 2024-03-21T23:23:31.531557+00:00 19994330.277613233775 27869999.999972142279 262864330.277581661940 1 60390.974681991 2024-03-21T23:23:32.524008+00:00 19994330.277968395501 27870000.000014759600 262864330.277979463339 1 60390.974693622 2024-03-21T23:23:33.528907+00:00 19994330.277853220701 27869999.999994251877 262864330.277843773365 1 60390.974705231 2024-03-21T23:23:34.531951+00:00 19994330.277966402471 27870000.000001650304 262864330.277964353561 1 60390.974716714 2024-03-21T23:23:35.524047+00:00 19994330.278145067394 27869999.999964155257 262864330.278105527163 1 60390.974728445 2024-03-21T23:23:36.537633+00:00 19994330.277904096991 27870000.000004462898 262864330.277904868126 1 60390.974739953 2024-03-21T23:23:37.531910+00:00 19994330.277760859579 27869999.999995522201 262864330.277752697468 1 60390.974751696 2024-03-21T23:23:38.546543+00:00 19994330.277826040983 27870000.000039346516 262864330.277861684561 1 60390.974763185 2024-03-21T23:23:39.539173+00:00 19994330.278077177703 27870000.000021856278 262864330.278095334768 1 60390.974774775 2024-03-21T23:23:40.540557+00:00 19994330.278149291873 27869999.999995030463 262864330.278140604496 1 60390.974786251 2024-03-21T23:23:41.532049+00:00 19994330.277886684984 27869999.999980576336 262864330.277863562107 1 60390.974797972 2024-03-21T23:23:42.544847+00:00 19994330.277688525617 27869999.999986167997 262864330.277671009302 1 60390.974809342 2024-03-21T23:23:43.527172+00:00 19994330.277792092413 27869999.999993532896 262864330.277781933546 1 60390.974820991 2024-03-21T23:23:44.533621+00:00 19994330.277970861644 27870000.000020187348 262864330.277987331152 1 60390.974832696 2024-03-21T23:23:45.544953+00:00 19994330.277722824365 27869999.999958299100 262864330.277677446604 1 60390.974844131 2024-03-21T23:23:46.532907+00:00 19994330.277953602374 27870000.000019676983 262864330.277969568968 1 60390.974855741 2024-03-21T23:23:47.536064+00:00 19994330.277919944376 27869999.999957110733 262864330.277873367071 1 60390.974867437 2024-03-21T23:23:48.546563+00:00 19994330.277698740363 27869999.999992314726 262864330.277687370777 1 60390.974878782 2024-03-21T23:23:49.526825+00:00 19994330.277978565544 27869999.999993223697 262864330.277968108654 1 60390.974890374 2024-03-21T23:23:50.528318+00:00 19994330.277997154742 27869999.999964226037 262864330.277957707644 1 60390.974901882 2024-03-21T23:23:51.522629+00:00 19994330.277706447989 27870000.000008758157 262864330.277711510658 1 60390.974913470 2024-03-21T23:23:52.523771+00:00 19994330.278079010546 27870000.000009018928 262864330.278084337711 1 60390.974925192 2024-03-21T23:23:53.536568+00:00 19994330.277958508581 27869999.999966625124 262864330.277921438217 1 60390.974936586 2024-03-21T23:23:54.521019+00:00 19994330.277816016227 27869999.999993521720 262864330.277805864811 1 60390.974948325 2024-03-21T23:23:55.535249+00:00 19994330.277930103242 27869999.999998252839 262864330.277924656868 1 60390.974959783 2024-03-21T23:23:56.525233+00:00 19994330.277817480266 27869999.999984808266 262864330.277798593044 1 60390.974971351 2024-03-21T23:23:57.524730+00:00 19994330.278007179499 27869999.999984104186 262864330.277987599373 1 60390.974983010 2024-03-21T23:23:58.532024+00:00 19994330.277732923627 27869999.999997116625 262864330.277726352215 1 60390.974994540 2024-03-21T23:23:59.528294+00:00 19994330.277965184301 27869999.999996308237 262864330.277957797050 1 60390.975006089 2024-03-21T23:24:00.526085+00:00 19994330.277625538409 27869999.999991975725 262864330.277613818645 1 60390.975018005 2024-03-21T23:24:01.555632+00:00 19994330.278025086969 27870000.000001870096 262864330.278023272753 1 60390.975029286 2024-03-21T23:24:02.530327+00:00 19994330.278139974922 27869999.999976433814 262864330.278112709522 1 60390.975040854 2024-03-21T23:24:03.529769+00:00 19994330.277739442885 27870000.000032272190 262864330.277768015862 1 60390.975052529 2024-03-21T23:24:04.538549+00:00 19994330.278111632913 27869999.999961413443 262864330.278069347143 1 60390.975064022 2024-03-21T23:24:05.531566+00:00 19994330.277980953455 27870000.000016637146 262864330.277993887663 1 60390.975075674 2024-03-21T23:24:06.538224+00:00 19994330.277690317482 27869999.999987635761 262864330.277674257755 1 60390.975087288 2024-03-21T23:24:07.541668+00:00 19994330.278085716069 27870000.000017508864 262864330.278099536896 1 60390.975098797 2024-03-21T23:24:08.536047+00:00 19994330.277760323137 27869999.999997045845 262864330.277753680944 1 60390.975110309 2024-03-21T23:24:09.530695+00:00 19994330.277841057628 27870000.000005397946 262864330.277842760086 1 60390.975121880 2024-03-21T23:24:10.530420+00:00 19994330.277809087187 27870000.000019937754 262864330.277825325727 1 60390.975133428 2024-03-21T23:24:11.528191+00:00 19994330.277670942247 27870000.000000730157 262864330.277667969465 1 60390.975145008 2024-03-21T23:24:12.528707+00:00 19994330.278182998300 27870000.000051710755 262864330.278231024742 1 60390.975156634 2024-03-21T23:24:13.533175+00:00 19994330.277948357165 27869999.999981954694 262864330.277926594019 1 60390.975168089 2024-03-21T23:24:14.522931+00:00 19994330.278003163636 27869999.999975129962 262864330.277974605560 1 60390.975179660 2024-03-21T23:24:15.522644+00:00 19994330.277687564492 27869999.999997414649 262864330.277681291103 1 60390.975191245 2024-03-21T23:24:16.523560+00:00 19994330.278023459017 27870000.000030387193 262864330.278050154448 1 60390.975202802 2024-03-21T23:24:17.522092+00:00 19994330.277845703065 27869999.999978162348 262864330.277820169926 1 60390.975214438 2024-03-21T23:24:18.527387+00:00 19994330.277919895947 27870000.000013750046 262864330.277929931879 1 60390.975225955 2024-03-21T23:24:19.522525+00:00 19994330.277996294200 27869999.999970614910 262864330.277963221073 1 60390.975237587 2024-03-21T23:24:20.527465+00:00 19994330.277988687158 27870000.000014949590 262864330.277999937534 1 60390.975249124 2024-03-21T23:24:21.524332+00:00 19994330.277924470603 27870000.000012043864 262864330.277932822704 1 60390.975260704 2024-03-21T23:24:22.524851+00:00 19994330.278043873608 27870000.000011634082 262864330.278051793575 1 60390.975272248 2024-03-21T23:24:23.522242+00:00 19994330.277888327837 27870000.000006739050 262864330.277891367674 1 60390.975283831 2024-03-21T23:24:24.523037+00:00 19994330.277632214129 27869999.999924968928 262864330.277553468943 1 60390.975295397 2024-03-21T23:24:25.522294+00:00 19994330.278087880462 27870000.000005092472 262864330.278089284897 1 60390.975306984 2024-03-21T23:24:26.523425+00:00 19994330.278029505163 27869999.999967776239 262864330.277993589640 1 60390.975318807 2024-03-21T23:24:27.544897+00:00 19994330.278040442616 27869999.999953825027 262864330.277990579605 1 60390.975330128 2024-03-21T23:24:28.523061+00:00 19994330.277710597962 27870000.000009022653 262864330.277715921402 1 60390.975341708 2024-03-21T23:24:29.523591+00:00 19994330.278128191829 27870000.000009249896 262864330.278133749962 1 60390.975353254 2024-03-21T23:24:30.521192+00:00 19994330.277865365148 27869999.999986946583 262864330.277848601341 1 60390.975364857 2024-03-21T23:24:31.523682+00:00 19994330.277786765248 27870000.000036761165 262864330.277819842100 1 60390.975376402 2024-03-21T23:24:32.521176+00:00 19994330.277915708721 27870000.000033494085 262864330.277945518494 1 60390.975387984 2024-03-21T23:24:33.521844+00:00 19994330.278052058071 27870000.000006224960 262864330.278054594994 1 60390.975399579 2024-03-21T23:24:34.523663+00:00 19994330.277863096446 27870000.000039387494 262864330.277898788452 1 60390.975411164 2024-03-21T23:24:35.524564+00:00 19994330.277912821621 27869999.999970931560 262864330.277880072594 1 60390.975422725 2024-03-21T23:24:36.523424+00:00 19994330.278048399836 27869999.999987781048 262864330.278032481670 1 60390.975434278 2024-03-21T23:24:37.521604+00:00 19994330.277994126081 27869999.999979570508 262864330.277969986200 1 60390.975445861 2024-03-21T23:24:38.522369+00:00 19994330.277853526175 27869999.999986644834 262864330.277836471796 1 60390.975457472 2024-03-21T23:24:39.525566+00:00 19994330.277854222804 27869999.999976892024 262864330.277827441692 1 60390.975469091 2024-03-21T23:24:40.529492+00:00 19994330.277719121426 27870000.000040460378 262864330.277755886316 1 60390.975480672 2024-03-21T23:24:41.530058+00:00 19994330.278008725494 27870000.000016689301 262864330.278021723032 1 60390.975492334 2024-03-21T23:24:42.537694+00:00 19994330.277871336788 27869999.999995462596 262864330.277863115072 1 60390.975503772 2024-03-21T23:24:43.525961+00:00 19994330.278023663908 27870000.000023733824 262864330.278043687344 1 60390.975515314 2024-03-21T23:24:44.523136+00:00 19994330.278056692332 27870000.000011041760 262864330.278064012527 1 60390.975527084 2024-03-21T23:24:45.539997+00:00 19994330.277845982462 27869999.999993033707 262864330.277835309505 1 60390.975538664 2024-03-21T23:24:46.540588+00:00 19994330.277865130454 27869999.999986354262 262864330.277847796679 1 60390.975550006 2024-03-21T23:24:47.520481+00:00 19994330.277961954474 27870000.000018902123 262864330.277977168560 1 60390.975561735 2024-03-21T23:24:48.533889+00:00 19994330.277941215783 27869999.999985415488 262864330.277922958136 1 60390.975573252 2024-03-21T23:24:49.528953+00:00 19994330.278009388596 27869999.999976091087 262864330.277981787920 1 60390.975585105 2024-03-21T23:24:50.553054+00:00 19994330.277973175049 27869999.999970912933 262864330.277940392494 1 60390.975596555 2024-03-21T23:24:51.542359+00:00 19994330.277913909405 27869999.999979075044 262864330.277889281511 1 60390.975608031 2024-03-21T23:24:52.533852+00:00 19994330.277716252953 27870000.000016719103 262864330.277729272842 1 60390.975619528 2024-03-21T23:24:53.527202+00:00 19994330.277822576463 27870000.000024981797 262864330.277843862772 1 60390.975631258 2024-03-21T23:24:54.540654+00:00 19994330.277989313006 27870000.000017240644 262864330.278002858162 1 60390.975642839 2024-03-21T23:24:55.541241+00:00 19994330.278233010322 27870000.000026125461 262864330.278255462646 1 60390.975654220 2024-03-21T23:24:56.524645+00:00 19994330.277855534106 27869999.999999590218 262864330.277851432562 1 60390.975665817 2024-03-21T23:24:57.526558+00:00 19994330.277708455920 27869999.999988913536 262864330.277693688869 1 60390.975677547 2024-03-21T23:24:58.540023+00:00 19994330.277981400490 27869999.999949481338 262864330.277927190065 1 60390.975688904 2024-03-21T23:24:59.521263+00:00 19994330.277903825045 27869999.999943792820 262864330.277843922377 1 60390.975700694 2024-03-21T23:25:00.539953+00:00 19994330.277687948197 27869999.999996107072 262864330.277680337429 1 60390.975712107 2024-03-21T23:25:01.526044+00:00 19994330.277852304280 27869999.999974299222 262864330.277822911739 1 60390.975723739 2024-03-21T23:25:02.531067+00:00 19994330.278032083064 27869999.999956227839 262864330.277984619141 1 60390.975735243 2024-03-21T23:25:03.525010+00:00 19994330.278054218739 27870000.000002726912 262864330.278053253889 1 60390.975746857 2024-03-21T23:25:04.528448+00:00 19994330.277871400118 27870000.000023771077 262864330.277891486883 1 60390.975758449 2024-03-21T23:25:05.529958+00:00 19994330.277992043644 27869999.999956224114 262864330.277944564819 1 60390.975769947 2024-03-21T23:25:06.523412+00:00 19994330.277975194156 27870000.000047929585 262864330.278019428253 1 60390.975781600 2024-03-21T23:25:07.530266+00:00 19994330.277945075184 27870000.000007580966 262864330.277948945761 1 60390.975793106 2024-03-21T23:25:08.524392+00:00 19994330.277866236866 27869999.999997779727 262864330.277860343456 1 60390.975804692 2024-03-21T23:25:09.525396+00:00 19994330.277891699225 27870000.000027336180 262864330.277915328741 1 60390.975816232 2024-03-21T23:25:10.522436+00:00 19994330.277850385755 27869999.999947216362 262864330.277793914080 1 60390.975827837 2024-03-21T23:25:11.525141+00:00 19994330.277955546975 27869999.999977476895 262864330.277929306030 1 60390.975839484 2024-03-21T23:25:12.531483+00:00 19994330.277941204607 27869999.999990958720 262864330.277928471565 1 60390.975851026 2024-03-21T23:25:13.528661+00:00 19994330.277900818735 27870000.000012017787 262864330.277909129858 1 60390.975862508 2024-03-21T23:25:14.520680+00:00 19994330.277796234936 27870000.000023186207 262864330.277815729380 1 60390.975874078 2024-03-21T23:25:15.520350+00:00 19994330.278026968241 27870000.000029079616 262864330.278052359819 1 60390.975885678 2024-03-21T23:25:16.522572+00:00 19994330.277754329145 27870000.000022303313 262864330.277772933245 1 60390.975897238 2024-03-21T23:25:17.521354+00:00 19994330.277788311243 27869999.999955445528 262864330.277740061283 1 60390.975908807 2024-03-21T23:25:18.520862+00:00 19994330.278530329466 27870000.000035613775 262864330.278562247753 1 60390.975920417 2024-03-21T23:25:19.524019+00:00 19994330.277922533453 27869999.999999701977 262864330.277918547392 1 60390.975931968 2024-03-21T23:25:20.522017+00:00 19994330.278117936105 27869999.999983429909 262864330.278097659349 1 60390.975943539 2024-03-21T23:25:21.521819+00:00 19994330.277830325067 27869999.999992907047 262864330.277819544077 1 60390.975955124 2024-03-21T23:25:22.522720+00:00 19994330.277976401150 27869999.999963194132 262864330.277935892344 1 60390.975966688 2024-03-21T23:25:23.521838+00:00 19994330.278053712100 27869999.999980956316 262864330.278030961752 1 60390.975978265 2024-03-21T23:25:24.522059+00:00 19994330.277704786509 27870000.000011213124 262864330.277712285519 1 60390.975989905 2024-03-21T23:25:25.527776+00:00 19994330.278010152280 27870000.000004854053 262864330.278011322021 1 60390.976001521 2024-03-21T23:25:26.531401+00:00 19994330.277883145958 27870000.000001233071 262864330.277880668640 1 60390.976012986 2024-03-21T23:25:27.521969+00:00 19994330.278049662709 27869999.999974597245 262864330.278020560741 1 60390.976024610 2024-03-21T23:25:28.526283+00:00 19994330.277788359672 27870000.000052586198 262864330.277837246656 1 60390.976036160 2024-03-21T23:25:29.524228+00:00 19994330.277969844639 27870000.000002678484 262864330.277968823910 1 60390.976047733 2024-03-21T23:25:30.524145+00:00 19994330.277998737991 27869999.999979589134 262864330.277974635363 1 60390.976059335 2024-03-21T23:25:31.526523+00:00 19994330.277777921408 27870000.000020582229 262864330.277794808149 1 60390.976070876 2024-03-21T23:25:32.523686+00:00 19994330.277689646930 27869999.999986372888 262864330.277672320604 1 60390.976082452 2024-03-21T23:25:33.523843+00:00 19994330.277927614748 27869999.999992996454 262864330.277916908264 1 60390.976094014 2024-03-21T23:25:34.522807+00:00 19994330.277865901589 27869999.999973420054 262864330.277835607529 1 60390.976105576 2024-03-21T23:25:35.521756+00:00 19994330.277862861753 27869999.999997664243 262864330.277856826782 1 60390.976117143 2024-03-21T23:25:36.521143+00:00 19994330.278008863330 27870000.000006534159 262864330.278011679649 1 60390.976128744 2024-03-21T23:25:37.523484+00:00 19994330.277876600623 27869999.999960962683 262864330.277833878994 1 60390.976140359 2024-03-21T23:25:38.527061+00:00 19994330.277927614748 27870000.000046465546 262864330.277970373631 1 60390.976151878 2024-03-21T23:25:39.522255+00:00 19994330.277833484113 27870000.000000979751 262864330.277830779552 1 60390.976163505 2024-03-21T23:25:40.526796+00:00 19994330.278061337769 27869999.999973773956 262864330.278031408787 1 60390.976175033 2024-03-21T23:25:41.522794+00:00 19994330.278129409999 27870000.000018943101 262864330.278144657612 1 60390.976186613 2024-03-21T23:25:42.523324+00:00 19994330.278062429279 27869999.999993622303 262864330.278052359819 1 60390.976198249 2024-03-21T23:25:43.528758+00:00 19994330.277826666832 27869999.999990649521 262864330.277813613415 1 60390.976209749 2024-03-21T23:25:44.522359+00:00 19994330.277842838317 27870000.000001244247 262864330.277840405703 1 60390.976221359 2024-03-21T23:25:45.525470+00:00 19994330.277988296002 27869999.999983537942 262864330.277968138456 1 60390.976232943 2024-03-21T23:25:46.526287+00:00 19994330.278022713959 27870000.000029623508 262864330.278048634529 1 60390.976244587 2024-03-21T23:25:47.532253+00:00 19994330.277848906815 27870000.000010341406 262864330.277855545282 1 60390.976256173 2024-03-21T23:25:48.533333+00:00 19994330.277954574674 27870000.000029288232 262864330.277980178595 1 60390.976267724 2024-03-21T23:25:49.531401+00:00 19994330.278000716120 27869999.999994736165 262864330.277991741896 1 60390.976279249 2024-03-21T23:25:50.527137+00:00 19994330.277809653431 27870000.000033721328 262864330.277839690447 1 60390.976290795 2024-03-21T23:25:51.524648+00:00 19994330.277767080814 27869999.999986737967 262864330.277750134468 1 60390.976302329 2024-03-21T23:25:52.521187+00:00 19994330.278143551201 27870000.000025097281 262864330.278164952993 1 60390.976314086 2024-03-21T23:25:53.537066+00:00 19994330.277618799359 27870000.000027913600 262864330.277643024921 1 60390.976325567 2024-03-21T23:25:54.528960+00:00 19994330.277940351516 27869999.999961808324 262864330.277898460627 1 60390.976337286 2024-03-21T23:25:55.541487+00:00 19994330.277936782688 27869999.999993938953 262864330.277927041054 1 60390.976348738 2024-03-21T23:25:56.530984+00:00 19994330.277790307999 27870000.000017385930 262864330.277803987265 1 60390.976360288 2024-03-21T23:25:57.528873+00:00 19994330.277954868972 27870000.000020977110 262864330.277972161770 1 60390.976371834 2024-03-21T23:25:58.526458+00:00 19994330.277897831053 27869999.999986287206 262864330.277880430222 1 60390.976383444 2024-03-21T23:25:59.529595+00:00 19994330.277947168797 27870000.000029020011 262864330.277972489595 1 60390.976394930 2024-03-21T23:26:00.521930+00:00 19994330.278121132404 27870000.000024728477 262864330.278142184019 1 60390.976406636 2024-03-21T23:26:01.533308+00:00 19994330.277754813433 27869999.999989975244 262864330.277741104364 1 60390.976418159 2024-03-21T23:26:02.528894+00:00 19994330.277934908867 27870000.000012598932 262864330.277943819761 1 60390.976429747 2024-03-21T23:26:03.530172+00:00 19994330.277988012880 27870000.000026524067 262864330.278010845184 1 60390.976441312 2024-03-21T23:26:04.529354+00:00 19994330.277778785676 27869999.999966360629 262864330.277741432190 1 60390.976452861 2024-03-21T23:26:05.527242+00:00 19994330.277820523828 27870000.000004392117 262864330.277821213007 1 60390.976464417 2024-03-21T23:26:06.525665+00:00 19994330.278047300875 27869999.999947909266 262864330.277991503477 1 60390.976476069 2024-03-21T23:26:07.532316+00:00 19994330.278066482395 27869999.999977540225 262864330.278040319681 1 60390.976487664 2024-03-21T23:26:08.534152+00:00 19994330.277866415679 27869999.999982856214 262864330.277845591307 1 60390.976499115 2024-03-21T23:26:09.523544+00:00 19994330.277744024992 27870000.000029057264 262864330.277769386768 1 60390.976510740 2024-03-21T23:26:10.527962+00:00 19994330.277791138738 27870000.000023182482 262864330.277810633183 1 60390.976522253 2024-03-21T23:26:11.522638+00:00 19994330.277724880725 27870000.000040408224 262864330.277761608362 1 60390.976533862 2024-03-21T23:26:12.525662+00:00 19994330.278061442077 27869999.999999523163 262864330.278057277203 1 60390.976545442 2024-03-21T23:26:13.526235+00:00 19994330.278112284839 27869999.999966200441 262864330.278074800968 1 60390.976556955 2024-03-21T23:26:14.520903+00:00 19994330.277931243181 27870000.000029090792 262864330.277956634760 1 60390.976568651 2024-03-21T23:26:15.531471+00:00 19994330.277901172638 27869999.999988723546 262864330.277886211872 1 60390.976580105 2024-03-21T23:26:16.521033+00:00 19994330.277918122709 27870000.000020477921 262864330.277934908867 1 60390.976592012 2024-03-21T23:26:17.549807+00:00 19994330.277784146369 27870000.000041875988 262864330.277822315693 1 60390.976603259 2024-03-21T23:26:18.521615+00:00 19994330.277876846492 27870000.000045467168 262864330.277918636799 1 60390.976614883 2024-03-21T23:26:19.525887+00:00 19994330.277903124690 27870000.000059600919 262864330.277959048748 1 60390.976626462 2024-03-21T23:26:20.526291+00:00 19994330.278251569718 27870000.000003382564 262864330.278251260519 1 60390.976638041 2024-03-21T23:26:21.526759+00:00 19994330.277925010771 27870000.000014115125 262864330.277935445309 1 60390.976649590 2024-03-21T23:26:22.524616+00:00 19994330.277707159519 27869999.999997481704 262864330.277700960636 1 60390.976661203 2024-03-21T23:26:23.527978+00:00 19994330.277995366603 27870000.000027727336 262864330.278019398451 1 60390.976672779 2024-03-21T23:26:24.528126+00:00 19994330.278036363423 27870000.000002820045 262864330.278035491705 1 60390.976684347 2024-03-21T23:26:25.527567+00:00 19994330.277932964265 27869999.999974645674 262864330.277903914452 1 60390.976695908 2024-03-21T23:26:26.526463+00:00 19994330.277802407742 27870000.000019956380 262864330.277818679810 1 60390.976707579 2024-03-21T23:26:27.534794+00:00 19994330.278187926859 27869999.999987877905 262864330.278172105551 1 60390.976719028 2024-03-21T23:26:28.523996+00:00 19994330.277725543827 27869999.999992664903 262864330.277714520693 1 60390.976730587 2024-03-21T23:26:29.522720+00:00 19994330.278260089457 27870000.000004366040 262864330.278260737658 1 60390.976742151 2024-03-21T23:26:30.521882+00:00 19994330.277767352760 27869999.999981336296 262864330.277745008469 1 60390.976753754 2024-03-21T23:26:31.524358+00:00 19994330.278067741543 27869999.999983120710 262864330.278047174215 1 60390.976765336 2024-03-21T23:26:32.525079+00:00 19994330.277819938958 27870000.000008795410 262864330.277825027704 1 60390.976776894 2024-03-21T23:26:33.523617+00:00 19994330.277977306396 27870000.000033576041 262864330.278007209301 1 60390.976788450 2024-03-21T23:26:34.522123+00:00 19994330.278017975390 27870000.000025428832 262864330.278039693832 1 60390.976800016 2024-03-21T23:26:35.521358+00:00 19994330.277784794569 27869999.999973934144 262864330.277755022049 1 60390.976811611 2024-03-21T23:26:36.523147+00:00 19994330.278054919094 27869999.999975956976 262864330.278027176857 1 60390.976823177 2024-03-21T23:26:37.522533+00:00 19994330.278120081872 27869999.999972190708 262864330.278088569641 1 60390.976834801 2024-03-21T23:26:38.526791+00:00 19994330.277643211186 27869999.999963596463 262864330.277603089809 1 60390.976846313 2024-03-21T23:26:39.521421+00:00 19994330.278114691377 27869999.999977346510 262864330.278088331223 1 60390.976857928 2024-03-21T23:26:40.524954+00:00 19994330.277848057449 27869999.999951675534 262864330.277796030045 1 60390.976869605 2024-03-21T23:26:41.533933+00:00 19994330.277772758156 27870000.000087384135 262864330.277856439352 1 60390.976881032 2024-03-21T23:26:42.521167+00:00 19994330.277962688357 27870000.000009987503 262864330.277968972921 1 60390.976892595 2024-03-21T23:26:43.520239+00:00 19994330.277909286320 27869999.999931957573 262864330.277837544680 1 60390.976904233 2024-03-21T23:26:44.525705+00:00 19994330.278108570725 27869999.999951623380 262864330.278056502342 1 60390.976915789 2024-03-21T23:26:45.524175+00:00 19994330.277907729149 27869999.999972179532 262864330.277876198292 1 60390.976927359 2024-03-21T23:26:46.523785+00:00 19994330.277718391269 27870000.000021565706 262864330.277736276388 1 60390.976938963 2024-03-21T23:26:47.526386+00:00 19994330.277805577964 27869999.999991849065 262864330.277793705463 1 60390.976950507 2024-03-21T23:26:48.523803+00:00 19994330.277834493667 27869999.999982062727 262864330.277812868357 1 60390.976962187 2024-03-21T23:26:49.532989+00:00 19994330.277741260827 27869999.999987080693 262864330.277724623680 1 60390.976973673 2024-03-21T23:26:50.525374+00:00 19994330.277959767729 27869999.999980214983 262864330.277936279774 1 60390.976985411 2024-03-21T23:26:51.539483+00:00 19994330.278083909303 27870000.000022321939 262864330.278102546930 1 60390.976996962 2024-03-21T23:26:52.537551+00:00 19994330.277966327965 27869999.999999601394 262864330.277962237597 1 60390.977008433 2024-03-21T23:26:53.528606+00:00 19994330.277876682580 27870000.000011894852 262864330.277884870768 1 60390.977020093 2024-03-21T23:26:54.536025+00:00 19994330.278229422867 27870000.000013865530 262864330.278239578009 1 60390.977031596 2024-03-21T23:26:55.529878+00:00 19994330.277876641601 27870000.000047191978 262864330.277920156717 1 60390.977043132 2024-03-21T23:26:56.526628+00:00 19994330.277930684388 27870000.000015806407 262864330.277942776680 1 60390.977054782 2024-03-21T23:26:57.533132+00:00 19994330.278034441173 27869999.999968130141 262864330.277998894453 1 60390.977066320 2024-03-21T23:26:58.530068+00:00 19994330.278057999909 27869999.999957982451 262864330.278012275696 1 60390.977077838 2024-03-21T23:26:59.525185+00:00 19994330.278088815510 27869999.999949004501 262864330.278034120798 1 60390.977089502 2024-03-21T23:27:00.533019+00:00 19994330.278086617589 27869999.999974735081 262864330.278057634830 1 60390.977100975 2024-03-21T23:27:01.524232+00:00 19994330.277859620750 27869999.999978255481 262864330.277834177017 1 60390.977112617 2024-03-21T23:27:02.530150+00:00 19994330.277824673802 27869999.999996662140 262864330.277817636728 1 60390.977124172 2024-03-21T23:27:03.528462+00:00 19994330.277808222920 27870000.000007729977 262864330.277812242508 1 60390.977135741 2024-03-21T23:27:04.528014+00:00 19994330.277925383300 27870000.000009916723 262864330.277931600809 1 60390.977147302 2024-03-21T23:27:05.526889+00:00 19994330.277878660709 27869999.999983526766 262864330.277858495712 1 60390.977158809 2024-03-21T23:27:06.521080+00:00 19994330.278069812804 27870000.000034943223 262864330.278101056814 1 60390.977170488 2024-03-21T23:27:07.530161+00:00 19994330.277864634991 27870000.000000972301 262864330.277861922979 1 60390.977182047 2024-03-21T23:27:08.528850+00:00 19994330.278111893684 27870000.000014603138 262864330.278122812510 1 60390.977193549 2024-03-21T23:27:09.522678+00:00 19994330.277740892023 27869999.999996326864 262864330.277733534575 1 60390.977205205 2024-03-21T23:27:10.529693+00:00 19994330.278174113482 27870000.000011745840 262864330.278182148933 1 60390.977216689 2024-03-21T23:27:11.521935+00:00 19994330.277651809156 27869999.999952748418 262864330.277600854635 1 60390.977228301 2024-03-21T23:27:12.525231+00:00 19994330.278093010187 27869999.999991107732 262864330.278080433607 1 60390.977239883 2024-03-21T23:27:13.525862+00:00 19994330.277919620275 27870000.000037461519 262864330.277953386307 1 60390.977251410 2024-03-21T23:27:14.521823+00:00 19994330.277657527477 27869999.999990347773 262864330.277644187212 1 60390.977263021 2024-03-21T23:27:15.524994+00:00 19994330.278027821332 27869999.999964665622 262864330.277988791466 1 60390.977274576 2024-03-21T23:27:16.523346+00:00 19994330.277952134609 27870000.000031754375 262864330.277980208397 1 60390.977286119 2024-03-21T23:27:17.520714+00:00 19994330.277880176902 27870000.000000681728 262864330.277877151966 1 60390.977297736 2024-03-21T23:27:18.524415+00:00 19994330.278031200171 27870000.000018250197 262864330.278045743704 1 60390.977309301 2024-03-21T23:27:19.523651+00:00 19994330.277752313763 27869999.999995846301 262864330.277744472027 1 60390.977320919 2024-03-21T23:27:20.527378+00:00 19994330.277958568186 27869999.999988976866 262864330.277943849564 1 60390.977332449 2024-03-21T23:27:21.523533+00:00 19994330.277844306082 27869999.999984595925 262864330.277825206518 1 60390.977344002 2024-03-21T23:27:22.521753+00:00 19994330.277801953256 27869999.999999303371 262864330.277797579765 1 60390.977355605 2024-03-21T23:27:23.524274+00:00 19994330.277864228934 27870000.000006385148 262864330.277866899967 1 60390.977367145 2024-03-21T23:27:24.521330+00:00 19994330.277897097170 27869999.999985583127 262864330.277878969908 1 60390.977378744 2024-03-21T23:27:25.523470+00:00 19994330.278259497136 27869999.999989856035 262864330.278245657682 1 60390.977390325 2024-03-21T23:27:26.524104+00:00 19994330.277814589441 27869999.999998655170 262864330.277809560299 1 60390.977401885 2024-03-21T23:27:27.522901+00:00 19994330.277827233076 27869999.999998345971 262864330.277821868658 1 60390.977413481 2024-03-21T23:27:28.524766+00:00 19994330.277862869203 27870000.000001393259 262864330.277860581875 1 60390.977425024 2024-03-21T23:27:29.522070+00:00 19994330.278004482388 27870000.000004086643 262864330.278004884720 1 60390.977436597 2024-03-21T23:27:30.522017+00:00 19994330.277766007930 27869999.999921917915 262864330.277684241533 1 60390.977448199 2024-03-21T23:27:31.524387+00:00 19994330.278122115880 27870000.000034287572 262864330.278152704239 1 60390.977459743 2024-03-21T23:27:32.521750+00:00 19994330.278046056628 27869999.999953418970 262864330.277995765209 1 60390.977471311 2024-03-21T23:27:33.521289+00:00 19994330.277803845704 27869999.999995958060 262864330.277796089649 1 60390.977482926 2024-03-21T23:27:34.524828+00:00 19994330.277861375362 27869999.999981537461 262864330.277839213610 1 60390.977494453 2024-03-21T23:27:35.520719+00:00 19994330.277910590172 27870000.000016022474 262864330.277922928333 1 60390.977506029 2024-03-21T23:27:36.520922+00:00 19994330.278079606593 27870000.000025536865 262864330.278101444244 1 60390.977517614 2024-03-21T23:27:37.521839+00:00 19994330.278008833528 27870000.000035356730 262864330.278040468693 1 60390.977529249 2024-03-21T23:27:38.527151+00:00 19994330.277901642025 27870000.000026781112 262864330.277924746275 1 60390.977540769 2024-03-21T23:27:39.522433+00:00 19994330.277842253447 27869999.999953940511 262864330.277792483568 1 60390.977552343 2024-03-21T23:27:40.522432+00:00 19994330.277913823724 27870000.000059187412 262864330.277969300747 1 60390.977563918 2024-03-21T23:27:41.522497+00:00 19994330.277863800526 27869999.999948311597 262864330.277808427811 1 60390.977575476 2024-03-21T23:27:42.521149+00:00 19994330.277868360281 27869999.999963503331 262864330.277828156948 1 60390.977587059 2024-03-21T23:27:43.521875+00:00 19994330.277873773128 27869999.999947875738 262864330.277817964554 1 60390.977598674 2024-03-21T23:27:44.525455+00:00 19994330.277915816754 27869999.999993648380 262864330.277905762196 1 60390.977610228 2024-03-21T23:27:45.523663+00:00 19994330.277816701680 27870000.000003039837 262864330.277816057205 1 60390.977621804 2024-03-21T23:27:46.523909+00:00 19994330.277946017683 27870000.000026676804 262864330.277969002724 1 60390.977633361 2024-03-21T23:27:47.522413+00:00 19994330.277892358601 27869999.999988365918 262864330.277877032757 1 60390.977644938 2024-03-21T23:27:48.522639+00:00 19994330.278118055314 27870000.000041894615 262864330.278156250715 1 60390.977656539 2024-03-21T23:27:49.524930+00:00 19994330.277763083577 27870000.000012047589 262864330.277771413326 1 60390.977668080 2024-03-21T23:27:50.522175+00:00 19994330.277856551111 27870000.000010453165 262864330.277863323689 1 60390.977679677 2024-03-21T23:27:51.524126+00:00 19994330.278179265559 27870000.000006906688 262864330.278182476759 1 60390.977691226 2024-03-21T23:27:52.521913+00:00 19994330.278001293540 27870000.000020742416 262864330.278018355370 1 60390.977702801 2024-03-21T23:27:53.522007+00:00 19994330.277946770191 27869999.999971237034 262864330.277914315462 1 60390.977714377 2024-03-21T23:27:54.522136+00:00 19994330.278037104756 27869999.999959014356 262864330.277992427349 1 60390.977725971 2024-03-21T23:27:55.523919+00:00 19994330.277795623988 27870000.000013232231 262864330.277805149555 1 60390.977737536 2024-03-21T23:27:56.523094+00:00 19994330.277763936669 27870000.000007338822 262864330.277767568827 1 60390.977749161 2024-03-21T23:27:57.527503+00:00 19994330.277793265879 27869999.999993558973 262864330.277783125639 1 60390.977760687 2024-03-21T23:27:58.523335+00:00 19994330.277736391872 27870000.000007547438 262864330.277740240097 1 60390.977772282 2024-03-21T23:27:59.525155+00:00 19994330.277837902308 27869999.999990873039 262864330.277825087309 1 60390.977783847 2024-03-21T23:28:00.524349+00:00 19994330.277764342725 27869999.999985598028 262864330.277746260166 1 60390.977795403 2024-03-21T23:28:01.522759+00:00 19994330.278139103204 27870000.000025440007 262864330.278160870075 1 60390.977807033 2024-03-21T23:28:02.527644+00:00 19994330.278073433787 27869999.999983899295 262864330.278053641319 1 60390.977818597 2024-03-21T23:28:03.526763+00:00 19994330.277980506420 27869999.999987110496 262864330.277963936329 1 60390.977830103 2024-03-21T23:28:04.520889+00:00 19994330.277818839997 27869999.999965637922 262864330.277780771255 1 60390.977841739 2024-03-21T23:28:05.526199+00:00 19994330.278042510152 27869999.999995063990 262864330.278033852577 1 60390.977853299 2024-03-21T23:28:06.525009+00:00 19994330.277936801314 27869999.999986272305 262864330.277919352055 1 60390.977864889 2024-03-21T23:28:07.526399+00:00 19994330.277802679688 27870000.000020328909 262864330.277819305658 1 60390.977876446 2024-03-21T23:28:08.524971+00:00 19994330.277832392603 27870000.000015579164 262864330.277844280005 1 60390.977888009 2024-03-21T23:28:09.523937+00:00 19994330.278022117913 27870000.000039637089 262864330.278058052063 1 60390.977899642 2024-03-21T23:28:10.529070+00:00 19994330.278061758727 27869999.999973453581 262864330.278031498194 1 60390.977911192 2024-03-21T23:28:11.527008+00:00 19994330.277918051928 27869999.999991845340 262864330.277906179428 1 60390.977922761 2024-03-21T23:28:12.526586+00:00 19994330.278019364923 27870000.000026408583 262864330.278042078018 1 60390.977934344 2024-03-21T23:28:13.527291+00:00 19994330.277925889939 27869999.999966297299 262864330.277888476849 1 60390.977945914 2024-03-21T23:28:14.526996+00:00 19994330.277939163148 27870000.000012528151 262864330.277947992086 1 60390.977958080 2024-03-21T23:28:15.578167+00:00 19994330.277761969715 27869999.999939311296 262864330.277697592974 1 60390.977969068 2024-03-21T23:28:16.527501+00:00 19994330.278006494045 27869999.999950900674 262864330.277953684330 1 60390.977980586 2024-03-21T23:28:17.522595+00:00 19994330.278042055666 27870000.000006251037 262864330.278044611216 1 60390.977992510 2024-03-21T23:28:18.552904+00:00 19994330.277837660164 27869999.999992508441 262864330.277826488018 1 60390.978003823 2024-03-21T23:28:19.530294+00:00 19994330.277995724231 27869999.999994851649 262864330.277986884117 1 60390.978015333 2024-03-21T23:28:20.524793+00:00 19994330.278224863112 27870000.000034648925 262864330.278255820274 1 60390.978027063 2024-03-21T23:28:21.538269+00:00 19994330.277849353850 27870000.000019371510 262864330.277865022421 1 60390.978038463 2024-03-21T23:28:22.523163+00:00 19994330.277801901102 27869999.999960988760 262864330.277759194374 1 60390.978050114 2024-03-21T23:28:23.529801+00:00 19994330.277820911258 27869999.999999325722 262864330.277816534042 1 60390.978061668 2024-03-21T23:28:24.528081+00:00 19994330.277756541967 27870000.000033371150 262864330.277786225080 1 60390.978073175 2024-03-21T23:28:25.522277+00:00 19994330.278034936637 27870000.000008430332 262864330.278039664030 1 60390.978084756 2024-03-21T23:28:26.522913+00:00 19994330.277899183333 27870000.000022493303 262864330.277917981148 1 60390.978096478 2024-03-21T23:28:27.535704+00:00 19994330.277921244502 27869999.999978262931 262864330.277895808220 1 60390.978108099 2024-03-21T23:28:28.539722+00:00 19994330.277866806835 27870000.000022172928 262864330.277885288000 1 60390.978119867 2024-03-21T23:28:29.556512+00:00 19994330.277879171073 27869999.999950442463 262864330.277825921774 1 60390.978131027 2024-03-21T23:28:30.520705+00:00 19994330.278153508902 27870000.000016059726 262864330.278165876865 1 60390.978142602 2024-03-21T23:28:31.520847+00:00 19994330.277940530330 27870000.000052921474 262864330.277989774942 1 60390.978154182 2024-03-21T23:28:32.521281+00:00 19994330.277890559286 27870000.000029966235 262864330.277916848660 1 60390.978165777 2024-03-21T23:28:33.523167+00:00 19994330.278036598116 27869999.999996174127 262864330.278029084206 1 60390.978177349 2024-03-21T23:28:34.522949+00:00 19994330.277839601040 27870000.000019639730 262864330.277855545282 1 60390.978188935 2024-03-21T23:28:35.523983+00:00 19994330.278333019465 27870000.000007126480 262864330.278336435556 1 60390.978200499 2024-03-21T23:28:36.523061+00:00 19994330.277852438390 27870000.000012192875 262864330.277860939503 1 60390.978212335 2024-03-21T23:28:37.545754+00:00 19994330.277826923877 27869999.999952692538 262864330.277775943279 1 60390.978223652 2024-03-21T23:28:38.523544+00:00 19994330.277946721762 27869999.999986395240 262864330.277929425240 1 60390.978235235 2024-03-21T23:28:39.524310+00:00 19994330.278030347079 27869999.999980986118 262864330.278007626534 1 60390.978246788 2024-03-21T23:28:40.522528+00:00 19994330.277833450586 27869999.999998271465 262864330.277828037739 1 60390.978258455 2024-03-21T23:28:41.530544+00:00 19994330.277900293469 27870000.000010944903 262864330.277907550335 1 60390.978269950 2024-03-21T23:28:42.523617+00:00 19994330.278135247529 27870000.000031869859 262864330.278163403273 1 60390.978281523 2024-03-21T23:28:43.523613+00:00 19994330.277908109128 27870000.000006198883 262864330.277910619974 1 60390.978293152 2024-03-21T23:28:44.528329+00:00 19994330.277637913823 27870000.000051453710 262864330.277685642242 1 60390.978304673 2024-03-21T23:28:45.523752+00:00 19994330.277960486710 27870000.000003140420 262864330.277959913015 1 60390.978316262 2024-03-21T23:28:46.525022+00:00 19994330.277950700372 27869999.999989099801 262864330.277936100960 1 60390.978327837 2024-03-21T23:28:47.525091+00:00 19994330.278049394488 27870000.000014502555 262864330.278060197830 1 60390.978339420 2024-03-21T23:28:48.525913+00:00 19994330.278006035835 27869999.999975673854 262864330.277978032827 1 60390.978350996 2024-03-21T23:28:49.526048+00:00 19994330.277995549142 27869999.999977979809 262864330.277969837189 1 60390.978362547 2024-03-21T23:28:50.524035+00:00 19994330.277542203665 27870000.000004708767 262864330.277543216944 1 60390.978374099 2024-03-21T23:28:51.522186+00:00 19994330.278005238622 27869999.999998442829 262864330.277999997139 1 60390.978385660 2024-03-21T23:28:52.521005+00:00 19994330.277768194675 27870000.000016592443 262864330.277781099081 1 60390.978397277 2024-03-21T23:28:53.524758+00:00 19994330.277781777084 27870000.000022336841 262864330.277800440788 1 60390.978408819 2024-03-21T23:28:54.521916+00:00 19994330.278180047870 27870000.000043839216 262864330.278220176697 1 60390.978420387 2024-03-21T23:28:55.521452+00:00 19994330.277904782444 27870000.000000827014 262864330.277901917696 1 60390.978432043 2024-03-21T23:28:56.528516+00:00 19994330.277842633426 27870000.000006627291 262864330.277845561504 1 60390.978443559 2024-03-21T23:28:57.523467+00:00 19994330.278013102710 27870000.000030387193 262864330.278039813042 1 60390.978455122 2024-03-21T23:28:58.522546+00:00 19994330.277930404991 27870000.000002540648 262864330.277929246426 1 60390.978466689 2024-03-21T23:28:59.521927+00:00 19994330.277936771512 27869999.999927628785 262864330.277860701084 1 60390.978478282 2024-03-21T23:29:00.523528+00:00 19994330.277845136821 27869999.999994426966 262864330.277835875750 1 60390.978489849 2024-03-21T23:29:01.522990+00:00 19994330.277950279415 27870000.000022407621 262864330.277969002724 1 60390.978501418 2024-03-21T23:29:02.522472+00:00 19994330.277925256640 27869999.999956801534 262864330.277878344059 1 60390.978513014 2024-03-21T23:29:03.524355+00:00 19994330.278060223907 27870000.000022720546 262864330.278079241514 1 60390.978524636 2024-03-21T23:29:04.528533+00:00 19994330.278015982360 27870000.000039458275 262864330.278051733971 1 60390.978536181 2024-03-21T23:29:05.526075+00:00 19994330.277854073793 27870000.000018890947 262864330.277869284153 1 60390.978547702 2024-03-21T23:29:06.521437+00:00 19994330.277961928397 27870000.000045161694 262864330.278003394604 1 60390.978559278 2024-03-21T23:29:07.521617+00:00 19994330.277850564569 27869999.999987933785 262864330.277834802866 1 60390.978570864 2024-03-21T23:29:08.522600+00:00 19994330.277826793492 27869999.999975662678 262864330.277798742056 1 60390.978582462 2024-03-21T23:29:09.524757+00:00 19994330.278008021414 27869999.999984156340 262864330.277988463640 1 60390.978594034 2024-03-21T23:29:10.524522+00:00 19994330.278047658503 27870000.000011008233 262864330.278054952621 1 60390.978605600 2024-03-21T23:29:11.523828+00:00 19994330.277966428548 27869999.999987736344 262864330.277950465679 1 60390.978617162 2024-03-21T23:29:12.522780+00:00 19994330.277965322137 27869999.999983340502 262864330.277944982052 1 60390.978628710 2024-03-21T23:29:13.520585+00:00 19994330.277842637151 27869999.999993693084 262864330.277832627296 1 60390.978640314 2024-03-21T23:29:14.523140+00:00 19994330.278045944870 27870000.000013094395 262864330.278055340052 1 60390.978651908 2024-03-21T23:29:15.524834+00:00 19994330.278062123805 27870000.000047098845 262864330.278105527163 1 60390.978663492 2024-03-21T23:29:16.525670+00:00 19994330.277844026685 27869999.999998614192 262864330.277838945389 1 60390.978675029 2024-03-21T23:29:17.522508+00:00 19994330.278082579374 27870000.000014081597 262864330.278092950583 1 60390.978686627 2024-03-21T23:29:18.524520+00:00 19994330.278029624373 27869999.999993212521 262864330.278019130230 1 60390.978698187 2024-03-21T23:29:19.523342+00:00 19994330.277639418840 27870000.000049717724 262864330.277685433626 1 60390.978709742 2024-03-21T23:29:20.521717+00:00 19994330.278282929212 27869999.999976299703 262864330.278255552053 1 60390.978721316 2024-03-21T23:29:21.521690+00:00 19994330.277785383165 27869999.999996550381 262864330.277778238058 1 60390.978732890 2024-03-21T23:29:22.521671+00:00 19994330.278080917895 27870000.000018559396 262864330.278095781803 1 60390.978744482 2024-03-21T23:29:23.523234+00:00 19994330.277811862528 27869999.999975915998 262864330.277784079313 1 60390.978756014 2024-03-21T23:29:24.519645+00:00 19994330.277886576951 27869999.999997939914 262864330.277880817652 1 60390.978767597 2024-03-21T23:29:25.520389+00:00 19994330.278054267168 27870000.000025443733 262864330.278076022863 1 60390.978779164 2024-03-21T23:29:26.519771+00:00 19994330.278130270541 27870000.000011093915 262864330.278137654066 1 60390.978790739 2024-03-21T23:29:27.519858+00:00 19994330.277847111225 27870000.000012487173 262864330.277855902910 1 60390.978802338 2024-03-21T23:29:28.522026+00:00 19994330.278354223818 27870000.000055860728 262864330.278406381607 1 60390.978813898 2024-03-21T23:29:29.520760+00:00 19994330.277812492102 27870000.000002618879 262864330.277811408043 1 60390.978825481 2024-03-21T23:29:30.521576+00:00 19994330.277898393571 27869999.999993637204 262864330.277888327837 1 60390.978837049 2024-03-21T23:29:31.521057+00:00 19994330.277809713036 27870000.000011768192 262864330.277817785740 1 60390.978848648 2024-03-21T23:29:32.523217+00:00 19994330.277744881809 27869999.999973766506 262864330.277714967728 1 60390.978860189 2024-03-21T23:29:33.520352+00:00 19994330.277775477618 27869999.999963171780 262864330.277734935284 1 60390.978871788 2024-03-21T23:29:34.522465+00:00 19994330.278145946562 27869999.999994590878 262864330.278136819601 1 60390.978883418 2024-03-21T23:29:35.527322+00:00 19994330.277650065720 27870000.000000353903 262864330.277646720409 1 60390.978895049 2024-03-21T23:29:36.532205+00:00 19994330.278105460107 27870000.000024817884 262864330.278126597404 1 60390.978906704 2024-03-21T23:29:37.539226+00:00 19994330.277688886970 27869999.999997328967 262864330.277682512999 1 60390.978918205 2024-03-21T23:29:38.532962+00:00 19994330.278208516538 27870000.000035356730 262864330.278240174055 1 60390.978929842 2024-03-21T23:29:39.538344+00:00 19994330.277828048915 27870000.000004418194 262864330.277828752995 1 60390.978941322 2024-03-21T23:29:40.530269+00:00 19994330.277831174433 27870000.000046767294 262864330.277874231339 1 60390.978952906 2024-03-21T23:29:41.531073+00:00 19994330.277868103236 27869999.999985858798 262864330.277850270271 1 60390.978964439 2024-03-21T23:29:42.527552+00:00 19994330.277760889381 27870000.000028189272 262864330.277785390615 1 60390.978975989 2024-03-21T23:29:43.525431+00:00 19994330.278183043003 27869999.999993558973 262864330.278172910213 1 60390.978987657 2024-03-21T23:29:44.533513+00:00 19994330.277875848114 27870000.000039216131 262864330.277911365032 1 60390.978999398 2024-03-21T23:29:45.548009+00:00 19994330.277970444411 27869999.999969303608 262864330.277936041355 1 60390.979010697 2024-03-21T23:29:46.524190+00:00 19994330.277829892933 27870000.000027127564 262864330.277853310108 1 60390.979022345 2024-03-21T23:29:47.530603+00:00 19994330.278126362711 27870000.000018037856 262864330.278140693903 1 60390.979033868 2024-03-21T23:29:48.526203+00:00 19994330.277869071811 27870000.000047132373 262864330.277912527323 1 60390.979045490 2024-03-21T23:29:49.530335+00:00 19994330.277860421687 27869999.999987538904 262864330.277844280005 1 60390.979057028 2024-03-21T23:29:50.527244+00:00 19994330.277949258685 27869999.999975893646 262864330.277921438217 1 60390.979068847 2024-03-21T23:29:51.548367+00:00 19994330.278057027608 27869999.999972999096 262864330.278026342392 1 60390.979080188 2024-03-21T23:29:52.528204+00:00 19994330.277819313109 27869999.999948702753 262864330.277764320374 1 60390.979091709 2024-03-21T23:29:53.523609+00:00 19994330.278037574142 27870000.000004280359 262864330.278038173914 1 60390.979103268 2024-03-21T23:29:54.522336+00:00 19994330.277995318174 27869999.999983664602 262864330.277975291014 1 60390.979114885 2024-03-21T23:29:55.526027+00:00 19994330.278052534908 27869999.999981574714 262864330.278030425310 1 60390.979126523 2024-03-21T23:29:56.531566+00:00 19994330.277685914189 27870000.000021595508 262864330.277703821659 1 60390.979138026 2024-03-21T23:29:57.525487+00:00 19994330.278089359403 27869999.999994993210 262864330.278080642223 1 60390.979149861 2024-03-21T23:29:58.547981+00:00 19994330.278082340956 27870000.000049244612 262864330.278127878904 1 60390.979161208 2024-03-21T23:29:59.528439+00:00 19994330.278010338545 27870000.000009883195 262864330.278016537428 1 60390.979172823 2024-03-21T23:30:00.531909+00:00 19994330.277848947793 27870000.000010181218 262864330.277855455875 1 60390.979184601 2024-03-21T23:30:01.549478+00:00 19994330.277892705053 27870000.000020273030 262864330.277909278870 1 60390.979196410 2024-03-21T23:30:02.569821+00:00 19994330.277924731374 27870000.000026874244 262864330.277947902679 1 60390.979207556 2024-03-21T23:30:03.532851+00:00 19994330.277894008905 27870000.000010117888 262864330.277900457382 1 60390.979219193 2024-03-21T23:30:04.538243+00:00 19994330.277994915843 27869999.999975662678 262864330.277966856956 1 60390.979230690 2024-03-21T23:30:05.531598+00:00 19994330.277816772461 27870000.000024918467 262864330.277837991714 1 60390.979242253 2024-03-21T23:30:06.530678+00:00 19994330.277799800038 27869999.999980129302 262864330.277776241302 1 60390.979253843 2024-03-21T23:30:07.532041+00:00 19994330.278015129268 27870000.000061623752 262864330.278073072433 1 60390.979265376 2024-03-21T23:30:08.528540+00:00 19994330.277950584888 27870000.000006653368 262864330.277953535318 1 60390.979276979 2024-03-21T23:30:09.530964+00:00 19994330.277775313705 27870000.000064283609 262864330.277835905552 1 60390.979288541 2024-03-21T23:30:10.529914+00:00 19994330.277881652117 27870000.000022921711 262864330.277900874615 1 60390.979300126 2024-03-21T23:30:11.530938+00:00 19994330.277915388346 27869999.999978400767 262864330.277890086174 1 60390.979311727 2024-03-21T23:30:12.533183+00:00 19994330.277982316911 27870000.000067062676 262864330.278045684099 1 60390.979323274 2024-03-21T23:30:13.530866+00:00 19994330.277971159667 27869999.999982267618 262864330.277949720621 1 60390.979334777 2024-03-21T23:30:14.524755+00:00 19994330.278017416596 27870000.000003147870 262864330.278016865253 1 60390.979346615 2024-03-21T23:30:15.547565+00:00 19994330.277990713716 27870000.000017948449 262864330.278004944324 1 60390.979357927 2024-03-21T23:30:16.524854+00:00 19994330.277734432369 27869999.999997541308 262864330.277728289366 1 60390.979369505 2024-03-21T23:30:17.525219+00:00 19994330.278162114322 27869999.999981723726 262864330.278140157461 1 60390.979381279 2024-03-21T23:30:18.542516+00:00 19994330.278099030256 27870000.000020194799 262864330.278115540743 1 60390.979392651 2024-03-21T23:30:19.525019+00:00 19994330.277923017740 27870000.000005137175 262864330.277924448252 1 60390.979404191 2024-03-21T23:30:20.522137+00:00 19994330.277815524489 27870000.000036630780 262864330.277848452330 1 60390.979415810 2024-03-21T23:30:21.525985+00:00 19994330.277831334621 27870000.000006660819 262864330.277834326029 1 60390.979427363 2024-03-21T23:30:22.524150+00:00 19994330.278103157878 27870000.000025171787 262864330.278124630451 1 60390.979438964 2024-03-21T23:30:23.526528+00:00 19994330.277543734759 27869999.999996498227 262864330.277536511421 1 60390.979450474 2024-03-21T23:30:24.521009+00:00 19994330.277875125408 27870000.000014808029 262864330.277886241674 1 60390.979462054 2024-03-21T23:30:25.521422+00:00 19994330.277886021882 27869999.999974489212 262864330.277856826782 1 60390.979473687 2024-03-21T23:30:26.526551+00:00 19994330.277858648449 27869999.999977145344 262864330.277832090855 1 60390.979485195 2024-03-21T23:30:27.520829+00:00 19994330.278032697737 27870000.000013995916 262864330.278043001890 1 60390.979496833 2024-03-21T23:30:28.526398+00:00 19994330.277897041291 27870000.000007182360 262864330.277900516987 1 60390.979508385 2024-03-21T23:30:29.524474+00:00 19994330.277959126979 27869999.999963317066 262864330.277918756008 1 60390.979519999 2024-03-21T23:30:30.527905+00:00 19994330.277990698814 27870000.000017754734 262864330.278004765511 1 60390.979531506 2024-03-21T23:30:31.522082+00:00 19994330.278069339693 27869999.999959513545 262864330.278025180101 1 60390.979543097 2024-03-21T23:30:32.523562+00:00 19994330.277886316180 27869999.999999266118 262864330.277881860733 1 60390.979554698 2024-03-21T23:30:33.525915+00:00 19994330.277940571308 27869999.999989371747 262864330.277926236391 1 60390.979566223 2024-03-21T23:30:34.521624+00:00 19994330.277912043035 27869999.999965183437 262864330.277873545885 1 60390.979577789 2024-03-21T23:30:35.520946+00:00 19994330.277820065618 27869999.999951623380 262864330.277768015862 1 60390.979589405 2024-03-21T23:30:36.524558+00:00 19994330.277925103903 27869999.999988339841 262864330.277909755707 1 60390.979600950 2024-03-21T23:30:37.522090+00:00 19994330.278300095350 27870000.000006280839 262864330.278302699327 1 60390.979612580 2024-03-21T23:30:38.526913+00:00 19994330.277841906995 27869999.999985001981 262864330.277823209763 1 60390.979624102 2024-03-21T23:30:39.522413+00:00 19994330.278051819652 27869999.999957203865 262864330.278005331755 1 60390.979635674 2024-03-21T23:30:40.522199+00:00 19994330.277755577117 27869999.999986682087 262864330.277738571167 1 60390.979647262 2024-03-21T23:30:41.523434+00:00 19994330.278083536774 27870000.000025704503 262864330.278105527163 1 60390.979658842 2024-03-21T23:30:42.523957+00:00 19994330.277918983251 27870000.000033825636 262864330.277949124575 1 60390.979670403 2024-03-21T23:30:43.522794+00:00 19994330.277772970498 27869999.999996010214 262864330.277765274048 1 60390.979681974 2024-03-21T23:30:44.522528+00:00 19994330.277944434434 27870000.000015154481 262864330.277955889702 1 60390.979693571 2024-03-21T23:30:45.524559+00:00 19994330.278117746115 27870000.000016655773 262864330.278130710125 1 60390.979705121 2024-03-21T23:30:46.522456+00:00 19994330.278006877750 27869999.999997541308 262864330.278000742197 1 60390.979716695 2024-03-21T23:30:47.522459+00:00 19994330.277701217681 27869999.999980479479 262864330.277678012848 1 60390.979728363 2024-03-21T23:30:48.530621+00:00 19994330.277911927551 27869999.999977853149 262864330.277886092663 1 60390.979739844 2024-03-21T23:30:49.522526+00:00 19994330.277848247439 27870000.000015683472 262864330.277860224247 1 60390.979751613 2024-03-21T23:30:50.539417+00:00 19994330.278082102537 27869999.999969501048 262864330.278047919273 1 60390.979763038 2024-03-21T23:30:51.526448+00:00 19994330.277970038354 27870000.000021789223 262864330.277988135815 1 60390.979774677 2024-03-21T23:30:52.532129+00:00 19994330.277844674885 27869999.999987922609 262864330.277828902006 1 60390.979786468 2024-03-21T23:30:53.550840+00:00 19994330.277862865478 27870000.000060591847 262864330.277919769287 1 60390.979797759 2024-03-21T23:30:54.526361+00:00 19994330.277949422598 27870000.000015396625 262864330.277961134911 1 60390.979809371 2024-03-21T23:30:55.529668+00:00 19994330.278197102249 27870000.000008735806 262864330.278202146292 1 60390.979821215 2024-03-21T23:30:56.552977+00:00 19994330.277903355658 27869999.999983858317 262864330.277883499861 1 60390.979832659 2024-03-21T23:30:57.541729+00:00 19994330.277875639498 27869999.999965716153 262864330.277837663889 1 60390.979844077 2024-03-21T23:30:58.528237+00:00 19994330.277921833098 27869999.999954659492 262864330.277872800827 1 60390.979855656 2024-03-21T23:30:59.528691+00:00 19994330.277984209359 27869999.999990344048 262864330.277970850468 1 60390.979867479 2024-03-21T23:31:00.550198+00:00 19994330.277928292751 27869999.999975487590 262864330.277900099754 1 60390.979879632 2024-03-21T23:31:01.600211+00:00 19994330.277829457074 27869999.999990705401 262864330.277816474438 1 60390.979890315 2024-03-21T23:31:02.523244+00:00 19994330.277958795428 27869999.999983392656 262864330.277938485146 1 60390.979901903 2024-03-21T23:31:03.524460+00:00 19994330.277914062142 27869999.999981064349 262864330.277891457081 1 60390.979913455 2024-03-21T23:31:04.522565+00:00 19994330.278064168990 27869999.999975878745 262864330.278036355972 1 60390.979925029 2024-03-21T23:31:05.522532+00:00 19994330.277853682637 27870000.000048734248 262864330.277898728848 1 60390.979936654 2024-03-21T23:31:06.526919+00:00 19994330.277890808880 27869999.999990776181 262864330.277877867222 1 60390.979948196 2024-03-21T23:31:07.524106+00:00 19994330.277952484787 27870000.000001892447 262864330.277950704098 1 60390.979959746 2024-03-21T23:31:08.522059+00:00 19994330.277975734323 27870000.000030264258 262864330.278002321720 1 60390.979971317 2024-03-21T23:31:09.521740+00:00 19994330.277836535126 27869999.999963261187 262864330.277796089649 1 60390.979982895 2024-03-21T23:31:10.522154+00:00 19994330.277893967927 27869999.999992564321 262864330.277882814407 1 60390.979994502 2024-03-21T23:31:11.524954+00:00 19994330.277729276568 27869999.999969564378 262864330.277695149183 1 60390.980006079 2024-03-21T23:31:12.525223+00:00 19994330.278109874576 27869999.999963760376 262864330.278069943190 1 60390.980017854 2024-03-21T23:31:13.542570+00:00 19994330.277992397547 27870000.000013489276 262864330.278002202511 1 60390.980029228 2024-03-21T23:31:14.525271+00:00 19994330.277704510838 27870000.000006597489 262864330.277707397938 1 60390.980040959 2024-03-21T23:31:15.538823+00:00 19994330.277940861881 27870000.000017259270 262864330.277954429388 1 60390.980052328 2024-03-21T23:31:16.521121+00:00 19994330.277829974890 27870000.000046961010 262864330.277873247862 1 60390.980064075 2024-03-21T23:31:17.536118+00:00 19994330.277900323272 27870000.000017199665 262864330.277913808823 1 60390.980075602 2024-03-21T23:31:18.532029+00:00 19994330.277979459614 27870000.000021796674 262864330.277997553349 1 60390.980087281 2024-03-21T23:31:19.541055+00:00 19994330.277844022959 27869999.999977279454 262864330.277817606926 1 60390.980098732 2024-03-21T23:31:20.530431+00:00 19994330.277677543461 27869999.999956294894 262864330.277630150318 1 60390.980110300 2024-03-21T23:31:21.529883+00:00 19994330.277849063277 27869999.999958459288 262864330.277803838253 1 60390.980121983 2024-03-21T23:31:22.539346+00:00 19994330.278177924454 27869999.999996926636 262864330.278171151876 1 60390.980133432 2024-03-21T23:31:23.528554+00:00 19994330.277714930475 27869999.999988216907 262864330.277699470520 1 60390.980145072 2024-03-21T23:31:24.534199+00:00 19994330.277873590589 27870000.000012628734 262864330.277882516384 1 60390.980156606 2024-03-21T23:31:25.530741+00:00 19994330.277790203691 27869999.999950874597 262864330.277737379074 1 60390.980168091 2024-03-21T23:31:26.523069+00:00 19994330.277974139899 27870000.000007968396 262864330.277978390455 1 60390.980179738 2024-03-21T23:31:27.529348+00:00 19994330.278062909842 27870000.000019457191 262864330.278078675270 1 60390.980191341 2024-03-21T23:31:28.531858+00:00 19994330.277852524072 27870000.000006396323 262864330.277855247259 1 60390.980202824 2024-03-21T23:31:29.523979+00:00 19994330.277823768556 27869999.999928060919 262864330.277748137712 1 60390.980214459 2024-03-21T23:31:30.529240+00:00 19994330.277910165489 27869999.999982196838 262864330.277888685465 1 60390.980226052 2024-03-21T23:31:31.530871+00:00 19994330.277984760702 27869999.999983668327 262864330.277964740992 1 60390.980237538 2024-03-21T23:31:32.523279+00:00 19994330.277931336313 27870000.000039368868 262864330.277967005968 1 60390.980249173 2024-03-21T23:31:33.528518+00:00 19994330.277785897255 27869999.999947808683 262864330.277730017900 1 60390.980260693 2024-03-21T23:31:34.523925+00:00 19994330.277865793556 27870000.000035122037 262864330.277897208929 1 60390.980272324 2024-03-21T23:31:35.528817+00:00 19994330.277954731137 27869999.999972898513 262864330.277923941612 1 60390.980283996 2024-03-21T23:31:36.537220+00:00 19994330.277972724289 27870000.000019486994 262864330.277988523245 1 60390.980295474 2024-03-21T23:31:37.528913+00:00 19994330.278005782515 27869999.999996349216 262864330.277998447418 1 60390.980307107 2024-03-21T23:31:38.534044+00:00 19994330.277977321297 27870000.000001080334 262864330.277974694967 1 60390.980318559 2024-03-21T23:31:39.523514+00:00 19994330.277893587947 27870000.000001817942 262864330.277891695499 1 60390.980330245 2024-03-21T23:31:40.533186+00:00 19994330.277887042612 27869999.999987356365 262864330.277870714664 1 60390.980341712 2024-03-21T23:31:41.523941+00:00 19994330.277616001666 27870000.000016599894 262864330.277628898621 1 60390.980353442 2024-03-21T23:31:42.537432+00:00 19994330.278014160693 27870000.000036735088 262864330.278047204018 1 60390.980364923 2024-03-21T23:31:43.529391+00:00 19994330.277946788818 27870000.000004082918 262864330.277947187424 1 60390.980376514 2024-03-21T23:31:44.530827+00:00 19994330.278019927442 27869999.999993599951 262864330.278009831905 1 60390.980388202 2024-03-21T23:31:45.540664+00:00 19994330.277846746147 27869999.999959018081 262864330.277802079916 1 60390.980399565 2024-03-21T23:31:46.522414+00:00 19994330.277753539383 27870000.000031720847 262864330.277781546116 1 60390.980411230 2024-03-21T23:31:47.530246+00:00 19994330.277643043548 27870000.000034309924 262864330.277673661709 1 60390.980422796 2024-03-21T23:31:48.529597+00:00 19994330.277848336846 27870000.000006891787 262864330.277851521969 1 60390.980434364 2024-03-21T23:31:49.529011+00:00 19994330.277819171548 27870000.000037189573 262864330.277852654457 1 60390.980445916 2024-03-21T23:31:50.527126+00:00 19994330.277835201472 27869999.999973516911 262864330.277805000544 1 60390.980457581 2024-03-21T23:31:51.534958+00:00 19994330.277941476554 27870000.000000115484 262864330.277937889099 1 60390.980469110 2024-03-21T23:31:52.531117+00:00 19994330.277928411961 27869999.999999336898 262864330.277924060822 1 60390.980480594 2024-03-21T23:31:53.523303+00:00 19994330.277869895101 27870000.000008825213 262864330.277875006199 1 60390.980492211 2024-03-21T23:31:54.527077+00:00 19994330.277888160199 27869999.999995950609 262864330.277880400419 1 60390.980503886 2024-03-21T23:31:55.535755+00:00 19994330.277925543487 27869999.999966092408 262864330.277887940407 1 60390.980515407 2024-03-21T23:31:56.531201+00:00 19994330.278033860028 27870000.000004749745 262864330.278034895658 1 60390.980527246 2024-03-21T23:31:57.554065+00:00 19994330.277817524970 27870000.000046178699 262864330.277860015631 1 60390.980538437 2024-03-21T23:31:58.520960+00:00 19994330.278163015842 27870000.000008672476 262864330.278167992830 1 60390.980550142 2024-03-21T23:31:59.532220+00:00 19994330.278011702001 27870000.000040594488 262864330.278048604727 1 60390.980561734 2024-03-21T23:32:00.533794+00:00 19994330.277897842228 27869999.999985527247 262864330.277879655361 1 60390.980573693 2024-03-21T23:32:01.567108+00:00 19994330.277811996639 27870000.000001415610 262864330.277809739113 1 60390.980584818 2024-03-21T23:32:02.528302+00:00 19994330.278101310134 27870000.000004772097 262864330.278102397919 1 60390.980596415 2024-03-21T23:32:03.530251+00:00 19994330.278052158654 27869999.999994069338 262864330.278042525053 1 60390.980607960 2024-03-21T23:32:04.527762+00:00 19994330.277992632240 27869999.999940399081 262864330.277929335833 1 60390.980619541 2024-03-21T23:32:05.528377+00:00 19994330.278030209243 27869999.999982375652 262864330.278008908033 1 60390.980631199 2024-03-21T23:32:06.535588+00:00 19994330.277705337852 27869999.999970626086 262864330.277672261000 1 60390.980642679 2024-03-21T23:32:07.527462+00:00 19994330.277720544487 27870000.000004194677 262864330.277721047401 1 60390.980654244 2024-03-21T23:32:08.526662+00:00 19994330.277959138155 27869999.999953594059 262864330.277909040451 1 60390.980665860 2024-03-21T23:32:09.530315+00:00 19994330.277671769261 27870000.000010389835 262864330.277678489685 1 60390.980677435 2024-03-21T23:32:10.530354+00:00 19994330.278037209064 27870000.000019568950 262864330.278053104877 1 60390.980688949 2024-03-21T23:32:11.525175+00:00 19994330.278086677194 27870000.000053018332 262864330.278136014938 1 60390.980700492 2024-03-21T23:32:12.522530+00:00 19994330.277734119445 27870000.000010408461 262864330.277740836143 1 60390.980712153 2024-03-21T23:32:13.530060+00:00 19994330.277951512486 27870000.000009540468 262864330.277957350016 1 60390.980723700 2024-03-21T23:32:14.527725+00:00 19994330.277817606926 27869999.999998535961 262864330.277812451124 1 60390.980735200 2024-03-21T23:32:15.521249+00:00 19994330.277871850878 27869999.999969132245 262864330.277837276459 1 60390.980746769 2024-03-21T23:32:16.520822+00:00 19994330.277810171247 27869999.999997541308 262864330.277804017067 1 60390.980758375 2024-03-21T23:32:17.523572+00:00 19994330.278027448803 27869999.999986633658 262864330.278010398149 1 60390.980769940 2024-03-21T23:32:18.522831+00:00 19994330.277823831886 27870000.000009380281 262864330.277829527855 1 60390.980781494 2024-03-21T23:32:19.521084+00:00 19994330.277896624058 27869999.999999124557 262864330.277892053127 1 60390.980793197 2024-03-21T23:32:20.532172+00:00 19994330.277986604720 27869999.999995641410 262864330.277978569269 1 60390.980804644 2024-03-21T23:32:21.521218+00:00 19994330.277735840529 27870000.000016987324 262864330.277749121189 1 60390.980816236 2024-03-21T23:32:22.522760+00:00 19994330.278024625033 27870000.000000961125 262864330.278021872044 1 60390.980827854 2024-03-21T23:32:23.526568+00:00 19994330.277775280178 27869999.999982517213 262864330.277754098177 1 60390.980839401 2024-03-21T23:32:24.524302+00:00 19994330.277815278620 27870000.000002510846 262864330.277814090252 1 60390.980850973 2024-03-21T23:32:25.524104+00:00 19994330.278105232865 27869999.999965798110 262864330.278067320585 1 60390.980862594 2024-03-21T23:32:26.528155+00:00 19994330.277987811714 27869999.999959886074 262864330.277943998575 1 60390.980874172 2024-03-21T23:32:27.528494+00:00 19994330.278000999242 27870000.000011194497 262864330.278008520603 1 60390.980885674 2024-03-21T23:32:28.522209+00:00 19994330.277780801058 27869999.999985843897 262864330.277762949467 1 60390.980897341 2024-03-21T23:32:29.530302+00:00 19994330.277850147337 27870000.000010892749 262864330.277857363224 1 60390.980908820 2024-03-21T23:32:30.522041+00:00 19994330.277936857194 27870000.000018995255 262864330.277952134609 1 60390.980920386 2024-03-21T23:32:31.521308+00:00 19994330.277941714972 27870000.000011947006 262864330.277949959040 1 60390.980931965 2024-03-21T23:32:32.521727+00:00 19994330.277889400721 27869999.999965630472 262864330.277851343155 1 60390.980943523 2024-03-21T23:32:33.520381+00:00 19994330.277865286916 27870000.000007446855 262864330.277869045734 1 60390.980955119 2024-03-21T23:32:34.522321+00:00 19994330.278043117374 27869999.999990671873 262864330.278030097485 1 60390.980966690 2024-03-21T23:32:35.522033+00:00 19994330.278062123805 27870000.000006947666 262864330.278065383434 1 60390.980978266 2024-03-21T23:32:36.522227+00:00 19994330.277980577201 27870000.000000305474 262864330.277977168560 1 60390.980989914 2024-03-21T23:32:37.528603+00:00 19994330.277899809182 27869999.999996900558 262864330.277893006802 1 60390.981001429 2024-03-21T23:32:38.523511+00:00 19994330.277765996754 27869999.999985672534 262864330.277747958899 1 60390.981013108 2024-03-21T23:32:39.532543+00:00 19994330.277908276767 27869999.999977212399 262864330.277881771326 1 60390.981024546 2024-03-21T23:32:40.520731+00:00 19994330.278132870793 27870000.000005945563 262864330.278135120869 1 60390.981036215 2024-03-21T23:32:41.528946+00:00 19994330.277620941401 27870000.000039104372 262864330.277656346560 1 60390.981047712 2024-03-21T23:32:42.522319+00:00 19994330.278046805412 27870000.000006306916 262864330.278049439192 1 60390.981059309 2024-03-21T23:32:43.524278+00:00 19994330.277734972537 27869999.999981049448 262864330.277712315321 1 60390.981070852 2024-03-21T23:32:44.521643+00:00 19994330.277991656214 27869999.999990217388 262864330.277978181839 1 60390.981082533 2024-03-21T23:32:45.530871+00:00 19994330.277979429811 27869999.999982252717 262864330.277957975864 1 60390.981094208 2024-03-21T23:32:46.539521+00:00 19994330.277918335050 27869999.999976586550 262864330.277891218662 1 60390.981105696 2024-03-21T23:32:47.532190+00:00 19994330.277856066823 27869999.999967925251 262864330.277820289135 1 60390.981117237 2024-03-21T23:32:48.529258+00:00 19994330.278184600174 27869999.999977897853 262864330.278158783913 1 60390.981128897 2024-03-21T23:32:49.536709+00:00 19994330.277988050133 27869999.999989200383 262864330.277973562479 1 60390.981140419 2024-03-21T23:32:50.532190+00:00 19994330.277997821569 27869999.999959796667 262864330.277953922749 1 60390.981151979 2024-03-21T23:32:51.530968+00:00 19994330.278002299368 27870000.000009350479 262864330.278007954359 1 60390.981163496 2024-03-21T23:32:52.526062+00:00 19994330.277866788208 27870000.000057026744 262864330.277920126915 1 60390.981175232 2024-03-21T23:32:53.540033+00:00 19994330.278049495071 27870000.000011641532 262864330.278057456017 1 60390.981186685 2024-03-21T23:32:54.529573+00:00 19994330.277769356966 27869999.999958880246 262864330.277724534273 1 60390.981198255 2024-03-21T23:32:55.529177+00:00 19994330.278066802770 27870000.000060230494 262864330.278123348951 1 60390.981209782 2024-03-21T23:32:56.525201+00:00 19994330.277916513383 27869999.999971345067 262864330.277884155512 1 60390.981221390 2024-03-21T23:32:57.528110+00:00 19994330.278099041432 27869999.999983858317 262864330.278079181910 1 60390.981232972 2024-03-21T23:32:58.528777+00:00 19994330.277958918363 27869999.999989941716 262864330.277945160866 1 60390.981244526 2024-03-21T23:32:59.527088+00:00 19994330.277734082192 27870000.000042058527 262864330.277772426605 1 60390.981256227 2024-03-21T23:33:00.538032+00:00 19994330.277924764901 27869999.999975502491 262864330.277896583080 1 60390.981267619 2024-03-21T23:33:01.522313+00:00 19994330.277871824801 27869999.999974254519 262864330.277842372656 1 60390.981279313 2024-03-21T23:33:02.532654+00:00 19994330.278058283031 27870000.000031851232 262864330.278086453676 1 60390.981290815 2024-03-21T23:33:03.526473+00:00 19994330.277803998441 27870000.000005796552 262864330.277806073427 1 60390.981302374 2024-03-21T23:33:04.525064+00:00 19994330.277777861804 27870000.000028301030 262864330.277802467346 1 60390.981314003 2024-03-21T23:33:05.529812+00:00 19994330.277894645929 27870000.000007845461 262864330.277898788452 1 60390.981325502 2024-03-21T23:33:06.523371+00:00 19994330.278107516468 27870000.000005789101 262864330.278109610081 1 60390.981337103 2024-03-21T23:33:07.525653+00:00 19994330.277928847820 27869999.999974973500 262864330.277900129557 1 60390.981348627 2024-03-21T23:33:08.521407+00:00 19994330.278022002429 27869999.999969478697 262864330.277987778187 1 60390.981360282 2024-03-21T23:33:09.528325+00:00 19994330.278043333441 27869999.999978173524 262864330.278017818928 1 60390.981371769 2024-03-21T23:33:10.520803+00:00 19994330.277973201126 27870000.000008337200 262864330.277977854013 1 60390.981383353 2024-03-21T23:33:11.521716+00:00 19994330.277932498604 27869999.999988652766 262864330.277917444706 1 60390.981394941 2024-03-21T23:33:12.522938+00:00 19994330.278008334339 27869999.999999664724 262864330.278004318476 1 60390.981406507 2024-03-21T23:33:13.522201+00:00 19994330.277672439814 27870000.000016078353 262864330.277684837580 1 60390.981418069 2024-03-21T23:33:14.521111+00:00 19994330.277909267694 27870000.000014007092 262864330.277919590473 1 60390.981429643 2024-03-21T23:33:15.521115+00:00 19994330.277906846255 27869999.999989766628 262864330.277892917395 1 60390.981441241 2024-03-21T23:33:16.523240+00:00 19994330.277951247990 27870000.000011883676 262864330.277959436178 1 60390.981452848 2024-03-21T23:33:17.526066+00:00 19994330.277738496661 27870000.000000275671 262864330.277735054493 1 60390.981464373 2024-03-21T23:33:18.521845+00:00 19994330.278231676668 27870000.000046104193 262864330.278274089098 1 60390.981475947 2024-03-21T23:33:19.521803+00:00 19994330.277823489159 27869999.999984353781 262864330.277804136276 1 60390.981487527 2024-03-21T23:33:20.522383+00:00 19994330.277931276709 27869999.999960206449 262864330.277887791395 1 60390.981499123 2024-03-21T23:33:21.524211+00:00 19994330.278016034514 27869999.999961007386 262864330.277973353863 1 60390.981510707 2024-03-21T23:33:22.525086+00:00 19994330.277910411358 27869999.999974075705 262864330.277880787849 1 60390.981522251 2024-03-21T23:33:23.522467+00:00 19994330.277721360326 27869999.999989777803 262864330.277707457542 1 60390.981533898 2024-03-21T23:33:24.528771+00:00 19994330.277924530208 27870000.000012148172 262864330.277933001518 1 60390.981545411 2024-03-21T23:33:25.523529+00:00 19994330.277869004756 27870000.000008936971 262864330.277874261141 1 60390.981556979 2024-03-21T23:33:26.523004+00:00 19994330.278055991977 27869999.999985788018 262864330.278038084507 1 60390.981568565 2024-03-21T23:33:27.524006+00:00 19994330.277958847582 27869999.999995741993 262864330.277950882912 1 60390.981580138 2024-03-21T23:33:28.523955+00:00 19994330.277971435338 27869999.999992057681 262864330.277959823608 1 60390.981591698 2024-03-21T23:33:29.522685+00:00 19994330.277950812131 27869999.999992098659 262864330.277939230204 1 60390.981603353 2024-03-21T23:33:30.529698+00:00 19994330.277955017984 27869999.999980676919 262864330.277932018042 1 60390.981614853 2024-03-21T23:33:31.523292+00:00 19994330.277987863868 27870000.000001370907 262864330.277985543013 1 60390.981626444 2024-03-21T23:33:32.524792+00:00 19994330.277900703251 27869999.999959696084 262864330.277856707573 1 60390.981637995 2024-03-21T23:33:33.522776+00:00 19994330.277766179293 27869999.999999817461 262864330.277762293816 1 60390.981649598 2024-03-21T23:33:34.525291+00:00 19994330.277681719512 27870000.000023588538 262864330.277701616287 1 60390.981661119 2024-03-21T23:33:35.520638+00:00 19994330.277958955616 27869999.999973107129 262864330.277928382158 1 60390.981672677 2024-03-21T23:33:36.519277+00:00 19994330.278002817184 27870000.000036612153 262864330.278035730124 1 60390.981684302 2024-03-21T23:33:37.523648+00:00 19994330.278022706509 27870000.000008080155 262864330.278027087450 1 60390.981695846 2024-03-21T23:33:38.521105+00:00 19994330.277708861977 27870000.000068243593 262864330.277773410082 1 60390.981707417 2024-03-21T23:33:39.520855+00:00 19994330.277903202921 27870000.000013906509 262864330.277913421392 1 60390.981719076 2024-03-21T23:33:40.528178+00:00 19994330.277759008110 27870000.000020004809 262864330.277775317430 1 60390.981730618 2024-03-21T23:33:41.525391+00:00 19994330.278039857745 27870000.000050004572 262864330.278086185455 1 60390.981742224 2024-03-21T23:33:42.528121+00:00 19994330.277651976794 27869999.999984294176 262864330.277632564306 1 60390.981753739 2024-03-21T23:33:43.523061+00:00 19994330.277907222509 27870000.000001985580 262864330.277905523777 1 60390.981765292 2024-03-21T23:33:44.521213+00:00 19994330.277753721923 27869999.999979350716 262864330.277729362249 1 60390.981776884 2024-03-21T23:33:45.522800+00:00 19994330.277997560799 27870000.000023480505 262864330.278017342091 1 60390.981788459 2024-03-21T23:33:46.522846+00:00 19994330.277784064412 27869999.999977327883 262864330.277757704258 1 60390.981800006 2024-03-21T23:33:47.520487+00:00 19994330.277875185013 27870000.000034302473 262864330.277905791998 1 60390.981811592 2024-03-21T23:33:48.521551+00:00 19994330.277969572693 27869999.999984242022 262864330.277950108051 1 60390.981823233 2024-03-21T23:33:49.527362+00:00 19994330.277959462255 27870000.000013202429 262864330.277968972921 1 60390.981834738 2024-03-21T23:33:50.521350+00:00 19994330.277986112982 27870000.000011380762 262864330.277993798256 1 60390.981846319 2024-03-21T23:33:51.521964+00:00 19994330.277968339622 27869999.999950435013 262864330.277915090322 1 60390.981857907 2024-03-21T23:33:52.523155+00:00 19994330.277830887586 27869999.999995216727 262864330.277822434902 1 60390.981869529 2024-03-21T23:33:53.527270+00:00 19994330.277835655957 27870000.000027935952 262864330.277859896421 1 60390.981881065 2024-03-21T23:33:54.524052+00:00 19994330.277943830937 27870000.000011600554 262864330.277951717377 1 60390.981892609 2024-03-21T23:33:55.521394+00:00 19994330.278083212674 27869999.999974373728 262864330.278053879738 1 60390.981904203 2024-03-21T23:33:56.523147+00:00 19994330.277832210064 27869999.999992825091 262864330.277821332216 1 60390.981915823 2024-03-21T23:33:57.527073+00:00 19994330.278152268380 27869999.999971929938 262864330.278120487928 1 60390.981927352 2024-03-21T23:33:58.523203+00:00 19994330.278025954962 27870000.000003416091 262864330.278025686741 1 60390.981938918 2024-03-21T23:33:59.522541+00:00 19994330.278071217239 27870000.000023547560 262864330.278091073036 1 60390.981950487 2024-03-21T23:34:00.522033+00:00 19994330.277700986713 27870000.000002827495 262864330.277700126171 1 60390.981962188 2024-03-21T23:34:01.533039+00:00 19994330.278052166104 27870000.000028129667 262864330.278076589108 1 60390.981973717 2024-03-21T23:34:02.529192+00:00 19994330.277797322720 27869999.999958425760 262864330.277752041817 1 60390.981985336 2024-03-21T23:34:03.533066+00:00 19994330.277932934463 27869999.999956518412 262864330.277885764837 1 60390.981996799 2024-03-21T23:34:04.523415+00:00 19994330.278129901737 27870000.000006679446 262864330.278132885695 1 60390.982008455 2024-03-21T23:34:05.530486+00:00 19994330.277908969671 27870000.000012818724 262864330.277918100357 1 60390.982020024 2024-03-21T23:34:06.530066+00:00 19994330.277775965631 27869999.999956782907 262864330.277729064226 1 60390.982031633 2024-03-21T23:34:07.533083+00:00 19994330.277688771486 27869999.999987173826 262864330.277672261000 1 60390.982043246 2024-03-21T23:34:08.536417+00:00 19994330.277959603816 27870000.000053126365 262864330.278009057045 1 60390.982054693 2024-03-21T23:34:09.525427+00:00 19994330.277910456061 27869999.999986171722 262864330.277892947197 1 60390.982066333 2024-03-21T23:34:10.531210+00:00 19994330.278014957905 27870000.000022832304 262864330.278034090996 1 60390.982077942 2024-03-21T23:34:11.534182+00:00 19994330.277790721506 27870000.000005573034 262864330.277792602777 1 60390.982089503 2024-03-21T23:34:12.533020+00:00 19994330.277883931994 27870000.000039152801 262864330.277919411659 1 60390.982101046 2024-03-21T23:34:13.530397+00:00 19994330.278090711683 27870000.000017449260 262864330.278104484081 1 60390.982112564 2024-03-21T23:34:14.525503+00:00 19994330.278017219156 27869999.999998211861 262864330.278011739254 1 60390.982124165 2024-03-21T23:34:15.527823+00:00 19994330.278088040650 27869999.999997328967 262864330.278081655502 1 60390.982135673 2024-03-21T23:34:16.522105+00:00 19994330.277706019580 27869999.999989125878 262864330.277691453695 1 60390.982147307 2024-03-21T23:34:17.527352+00:00 19994330.278123889118 27869999.999974753708 262864330.278094947338 1 60390.982158891 2024-03-21T23:34:18.528197+00:00 19994330.277916703373 27870000.000018123537 262864330.277931123972 1 60390.982170491 2024-03-21T23:34:19.530435+00:00 19994330.277832519263 27870000.000041477382 262864330.277870297432 1 60390.982182017 2024-03-21T23:34:20.526247+00:00 19994330.277938667685 27869999.999990463257 262864330.277925431728 1 60390.982193619 2024-03-21T23:34:21.528710+00:00 19994330.277885947376 27870000.000001169741 262864330.277883410454 1 60390.982205116 2024-03-21T23:34:22.522063+00:00 19994330.277945842594 27870000.000004511327 262864330.277946650982 1 60390.982216691 2024-03-21T23:34:23.522105+00:00 19994330.277730546892 27869999.999984219670 262864330.277711063623 1 60390.982228298 2024-03-21T23:34:24.524974+00:00 19994330.277889933437 27869999.999991457909 262864330.277877688408 1 60390.982239840 2024-03-21T23:34:25.522147+00:00 19994330.277854543179 27870000.000003162771 262864330.277853995562 1 60390.982251406 2024-03-21T23:34:26.521503+00:00 19994330.278254762292 27870000.000005032867 262864330.278256118298 1 60390.982262985 2024-03-21T23:34:27.521884+00:00 19994330.277664210647 27870000.000023931265 262864330.277684450150 1 60390.982274570 2024-03-21T23:34:28.522839+00:00 19994330.277850296348 27869999.999979730695 262864330.277826339006 1 60390.982286134 2024-03-21T23:34:29.522002+00:00 19994330.277985606343 27870000.000041924417 262864330.278023838997 1 60390.982297705 2024-03-21T23:34:30.521732+00:00 19994330.278121754527 27870000.000008691102 262864330.278126776218 1 60390.982309334 2024-03-21T23:34:31.526478+00:00 19994330.277902640402 27870000.000000700355 262864330.277899652719 1 60390.982320861 2024-03-21T23:34:32.522397+00:00 19994330.278182204813 27870000.000047702342 262864330.278226226568 1 60390.982332425 2024-03-21T23:34:33.521523+00:00 19994330.277921777219 27869999.999964140356 262864330.277882218361 1 60390.982343995 2024-03-21T23:34:34.521119+00:00 19994330.277665905654 27870000.000022176653 262864330.277684390545 1 60390.982355579 2024-03-21T23:34:35.522005+00:00 19994330.278072156012 27869999.999991934747 262864330.278060376644 1 60390.982367216 2024-03-21T23:34:36.527449+00:00 19994330.277875151485 27870000.000013541430 262864330.277884989977 1 60390.982378724 2024-03-21T23:34:37.521807+00:00 19994330.277924485505 27870000.000002026558 262864330.277922809124 1 60390.982390292 2024-03-21T23:34:38.521244+00:00 19994330.277960646898 27869999.999969199300 262864330.277926146984 1 60390.982401875 2024-03-21T23:34:39.522041+00:00 19994330.277828369290 27869999.999990426004 262864330.277815103531 1 60390.982413641 2024-03-21T23:34:40.538605+00:00 19994330.277887135744 27870000.000021856278 262864330.277905285358 1 60390.982425129 2024-03-21T23:34:41.531163+00:00 19994330.277909990400 27870000.000003434718 262864330.277909725904 1 60390.982436606 2024-03-21T23:34:42.522751+00:00 19994330.277792133391 27870000.000033356249 262864330.277821779251 1 60390.982448190 2024-03-21T23:34:43.523629+00:00 19994330.277951572090 27869999.999998468906 262864330.277946352959 1 60390.982459758 2024-03-21T23:34:44.523137+00:00 19994330.278216123581 27870000.000037338585 262864330.278249770403 1 60390.982471336 2024-03-21T23:34:45.523425+00:00 19994330.277931109071 27870000.000022534281 262864330.277949929237 1 60390.982482960 2024-03-21T23:34:46.527745+00:00 19994330.278016407043 27870000.000011935830 262864330.278024643660 1 60390.982494554 2024-03-21T23:34:47.529430+00:00 19994330.278054382652 27870000.000042829663 262864330.278093516827 1 60390.982506154 2024-03-21T23:34:48.531724+00:00 19994330.277894202620 27869999.999971557409 262864330.277862071991 1 60390.982517754 2024-03-21T23:34:49.533944+00:00 19994330.277907490730 27870000.000011697412 262864330.277915477753 1 60390.982529265 2024-03-21T23:34:50.528516+00:00 19994330.277787145227 27869999.999992519617 262864330.277775973082 1 60390.982540843 2024-03-21T23:34:51.528857+00:00 19994330.277839526534 27869999.999976705760 262864330.277812540531 1 60390.982552417 2024-03-21T23:34:52.528828+00:00 19994330.278134532273 27870000.000020988286 262864330.278151810169 1 60390.982564017 2024-03-21T23:34:53.531105+00:00 19994330.277756955475 27870000.000050723553 262864330.277803987265 1 60390.982575577 2024-03-21T23:34:54.529868+00:00 19994330.277942538261 27869999.999991696328 262864330.277930527925 1 60390.982587168 2024-03-21T23:34:55.531293+00:00 19994330.278160039335 27869999.999986473471 262864330.278142809868 1 60390.982598779 2024-03-21T23:34:56.534488+00:00 19994330.278012979776 27870000.000028003007 262864330.278037309647 1 60390.982610354 2024-03-21T23:34:57.534585+00:00 19994330.277827449143 27869999.999979063869 262864330.277802824974 1 60390.982621804 2024-03-21T23:34:58.523831+00:00 19994330.277917373925 27869999.999987490475 262864330.277901172638 1 60390.982633464 2024-03-21T23:34:59.531255+00:00 19994330.277920968831 27869999.999960027635 262864330.277877300978 1 60390.982645088 2024-03-21T23:35:00.535603+00:00 19994330.277984648943 27870000.000001344830 262864330.277982294559 1 60390.982656651 2024-03-21T23:35:01.534637+00:00 19994330.278022248298 27870000.000003252178 262864330.278021812439 1 60390.982668167 2024-03-21T23:35:02.529640+00:00 19994330.277809087187 27870000.000017259270 262864330.277822643518 1 60390.982679670 2024-03-21T23:35:03.523442+00:00 19994330.278144605458 27870000.000046215951 262864330.278187125921 1 60390.982691356 2024-03-21T23:35:04.533175+00:00 19994330.277921419591 27870000.000016685575 262864330.277934402227 1 60390.982702939 2024-03-21T23:35:05.533921+00:00 19994330.277983713895 27870000.000018082559 262864330.277998119593 1 60390.982714470 2024-03-21T23:35:06.530177+00:00 19994330.277888841927 27870000.000012770295 262864330.277897894382 1 60390.982725990 2024-03-21T23:35:07.525541+00:00 19994330.278133168817 27870000.000010367483 262864330.278139829636 1 60390.982737526 2024-03-21T23:35:08.522229+00:00 19994330.277767270803 27869999.999975051731 262864330.277738630772 1 60390.982749130 2024-03-21T23:35:09.524834+00:00 19994330.277722608298 27870000.000010181218 262864330.277729094028 1 60390.982760706 2024-03-21T23:35:10.525026+00:00 19994330.278037145734 27870000.000024098903 262864330.278057575226 1 60390.982772251 2024-03-21T23:35:11.522450+00:00 19994330.277870245278 27869999.999985802919 262864330.277852356434 1 60390.982783848 2024-03-21T23:35:12.524525+00:00 19994330.278046164662 27870000.000018641353 262864330.278061121702 1 60390.982795491 2024-03-21T23:35:13.530432+00:00 19994330.277994386852 27869999.999996237457 262864330.277986943722 1 60390.982806962 2024-03-21T23:35:14.521474+00:00 19994330.278076529503 27870000.000003848225 262864330.278076678514 1 60390.982818566 2024-03-21T23:35:15.524089+00:00 19994330.277843844146 27870000.000032745302 262864330.277872890234 1 60390.982830151 2024-03-21T23:35:16.525038+00:00 19994330.277944486588 27869999.999999832362 262864330.277940601110 1 60390.982841792 2024-03-21T23:35:17.530783+00:00 19994330.277929946780 27869999.999981660396 262864330.277907907963 1 60390.982853279 2024-03-21T23:35:18.523341+00:00 19994330.277945887297 27870000.000005081296 262864330.277947247028 1 60390.982864845 2024-03-21T23:35:19.522554+00:00 19994330.278114542365 27870000.000002555549 262864330.278113424778 1 60390.982876441 2024-03-21T23:35:20.524543+00:00 19994330.277976103127 27869999.999989878386 262864330.277962267399 1 60390.982888011 2024-03-21T23:35:21.524196+00:00 19994330.277883406729 27869999.999947104603 262864330.277826815844 1 60390.982899575 2024-03-21T23:35:22.523245+00:00 19994330.277612276375 27869999.999998863786 262864330.277607440948 1 60390.982911136 2024-03-21T23:35:23.522111+00:00 19994330.278122939169 27869999.999998409301 262864330.278117656708 1 60390.982922734 2024-03-21T23:35:24.524184+00:00 19994330.277882672846 27870000.000008687377 262864330.277887672186 1 60390.982934293 2024-03-21T23:35:25.522950+00:00 19994330.277838874608 27870000.000002287328 262864330.277837485075 1 60390.982945890 2024-03-21T23:35:26.524915+00:00 19994330.278109528124 27870000.000007688999 262864330.278113514185 1 60390.982957418 2024-03-21T23:35:27.520878+00:00 19994330.278100214899 27870000.000007871538 262864330.278104394674 1 60390.982969016 2024-03-21T23:35:28.523002+00:00 19994330.277740899473 27869999.999962266535 262864330.277699470520 1 60390.982980596 2024-03-21T23:35:29.523480+00:00 19994330.277887675911 27870000.000050775707 262864330.277934759855 1 60390.982992184 2024-03-21T23:35:30.524707+00:00 19994330.278031148016 27869999.999949287623 262864330.277976721525 1 60390.983003723 2024-03-21T23:35:31.521643+00:00 19994330.277814861387 27869999.999985825270 262864330.277796983719 1 60390.983015332 2024-03-21T23:35:32.524702+00:00 19994330.278032895178 27870000.000046487898 262864330.278075695038 1 60390.983026925 2024-03-21T23:35:33.526339+00:00 19994330.278042647988 27869999.999983970076 262864330.278022915125 1 60390.983038442 2024-03-21T23:35:34.521412+00:00 19994330.277753852308 27869999.999975077808 262864330.277725249529 1 60390.983050015 2024-03-21T23:35:35.521261+00:00 19994330.277842473239 27869999.999993879348 262864330.277832657099 1 60390.983061573 2024-03-21T23:35:36.519919+00:00 19994330.278073895723 27869999.999991688877 262864330.278061896563 1 60390.983073168 2024-03-21T23:35:37.521728+00:00 19994330.278016038239 27870000.000017218292 262864330.278029561043 1 60390.983084818 2024-03-21T23:35:38.528320+00:00 19994330.277679603547 27870000.000019539148 262864330.277695447206 1 60390.983096332 2024-03-21T23:35:39.523066+00:00 19994330.277908176184 27870000.000002488494 262864330.277906984091 1 60390.983107900 2024-03-21T23:35:40.522549+00:00 19994330.277838811278 27869999.999986592680 262864330.277821719646 1 60390.983119446 2024-03-21T23:35:41.520156+00:00 19994330.278075348586 27870000.000012550503 262864330.278084188700 1 60390.983131262 2024-03-21T23:35:42.541041+00:00 19994330.278009895235 27869999.999979589134 262864330.277985781431 1 60390.983142668 2024-03-21T23:35:43.526500+00:00 19994330.277869120240 27869999.999963302165 262864330.277828752995 1 60390.983154442 2024-03-21T23:35:44.543751+00:00 19994330.278005465865 27870000.000003710389 262864330.278005480766 1 60390.983165847 2024-03-21T23:35:45.529162+00:00 19994330.277772914618 27870000.000006087124 262864330.277775287628 1 60390.983177344 2024-03-21T23:35:46.522497+00:00 19994330.277919977903 27869999.999984364957 262864330.277900636196 1 60390.983189018 2024-03-21T23:35:47.531202+00:00 19994330.277706403285 27870000.000017192215 262864330.277719914913 1 60390.983200567 2024-03-21T23:35:48.528971+00:00 19994330.278026852757 27869999.999987158924 262864330.278010308743 1 60390.983212139 2024-03-21T23:35:49.528752+00:00 19994330.277843270451 27870000.000036437064 262864330.277876019478 1 60390.983223853 2024-03-21T23:35:50.540919+00:00 19994330.277919434011 27870000.000013925135 262864330.277929663658 1 60390.983235335 2024-03-21T23:35:51.532976+00:00 19994330.277980573475 27870000.000020638108 262864330.277997493744 1 60390.983247037 2024-03-21T23:35:52.543948+00:00 19994330.277792274952 27869999.999946080148 262864330.277734667063 1 60390.983258575 2024-03-21T23:35:53.540853+00:00 19994330.277972523123 27870000.000003315508 262864330.277972131968 1 60390.983270086 2024-03-21T23:35:54.535453+00:00 19994330.277860589325 27869999.999978009611 262864330.277834892273 1 60390.983281655 2024-03-21T23:35:55.535024+00:00 19994330.278043840080 27869999.999967232347 262864330.278007358313 1 60390.983293266 2024-03-21T23:35:56.538180+00:00 19994330.277753170580 27870000.000009950250 262864330.277759432793 1 60390.983304882 2024-03-21T23:35:57.541823+00:00 19994330.278216127306 27870000.000041995198 262864330.278254419565 1 60390.983316330 2024-03-21T23:35:58.530885+00:00 19994330.277927104384 27870000.000044174492 262864330.277967572212 1 60390.983327924 2024-03-21T23:35:59.532603+00:00 19994330.277707386762 27869999.999979015440 262864330.277682721615 1 60390.983339611 2024-03-21T23:36:00.542337+00:00 19994330.277592569590 27869999.999995600432 262864330.277584463358 1 60390.983351527 2024-03-21T23:36:01.571955+00:00 19994330.277897503227 27869999.999971851707 262864330.277865678072 1 60390.983362647 2024-03-21T23:36:02.532720+00:00 19994330.278115261346 27869999.999983448535 262864330.278095036745 1 60390.983374172 2024-03-21T23:36:03.528432+00:00 19994330.277898453176 27869999.999959968030 262864330.277854740620 1 60390.983385747 2024-03-21T23:36:04.528563+00:00 19994330.278017845005 27869999.999959170818 262864330.277973324060 1 60390.983397315 2024-03-21T23:36:05.528032+00:00 19994330.277616165578 27870000.000017076731 262864330.277629554272 1 60390.983408866 2024-03-21T23:36:06.526021+00:00 19994330.277970392257 27870000.000002749264 262864330.277969449759 1 60390.983420448 2024-03-21T23:36:07.526693+00:00 19994330.278146449476 27870000.000024661422 262864330.278167426586 1 60390.983432083 2024-03-21T23:36:08.531974+00:00 19994330.277847476304 27870000.000002503395 262864330.277846276760 1 60390.983443576 2024-03-21T23:36:09.524961+00:00 19994330.278085321188 27869999.999991919845 262864330.278073549271 1 60390.983455219 2024-03-21T23:36:10.530935+00:00 19994330.277635924518 27870000.000025842339 262864330.277658075094 1 60390.983466788 2024-03-21T23:36:11.530493+00:00 19994330.278236418962 27870000.000047005713 262864330.278279721737 1 60390.983478325 2024-03-21T23:36:12.527284+00:00 19994330.278111152351 27870000.000029969960 262864330.278137445450 1 60390.983489952 2024-03-21T23:36:13.531877+00:00 19994330.277742113918 27870000.000002082437 262864330.277740508318 1 60390.983501495 2024-03-21T23:36:14.529133+00:00 19994330.277987107635 27869999.999998539686 262864330.277981936932 1 60390.983513026 2024-03-21T23:36:15.525506+00:00 19994330.278035849333 27869999.999956477433 262864330.277988642454 1 60390.983524617 2024-03-21T23:36:16.526917+00:00 19994330.278056826442 27870000.000029459596 262864330.278082579374 1 60390.983536284 2024-03-21T23:36:17.534930+00:00 19994330.277839813381 27869999.999994039536 262864330.277830153704 1 60390.983547844 2024-03-21T23:36:18.533775+00:00 19994330.277999274433 27869999.999989401549 262864330.277984976768 1 60390.983559399 2024-03-21T23:36:19.532101+00:00 19994330.277875460684 27870000.000011648983 262864330.277883410454 1 60390.983571019 2024-03-21T23:36:20.536084+00:00 19994330.277923818678 27870000.000002376735 262864330.277922511101 1 60390.983582524 2024-03-21T23:36:21.530063+00:00 19994330.278140395880 27869999.999966256320 262864330.278102964163 1 60390.983594430 2024-03-21T23:36:22.558767+00:00 19994330.277859173715 27870000.000006780028 262864330.277862280607 1 60390.983605615 2024-03-21T23:36:23.525142+00:00 19994330.277919601649 27869999.999997727573 262864330.277913630009 1 60390.983617276 2024-03-21T23:36:24.532641+00:00 19994330.277909994125 27870000.000015277416 262864330.277921587229 1 60390.983628835 2024-03-21T23:36:25.531345+00:00 19994330.277999795973 27869999.999969717115 262864330.277965813875 1 60390.983640344 2024-03-21T23:36:26.525763+00:00 19994330.277937229723 27869999.999995686114 262864330.277929216623 1 60390.983651934 2024-03-21T23:36:27.527088+00:00 19994330.277885496616 27869999.999971054494 262864330.277852863073 1 60390.983663538 2024-03-21T23:36:28.529668+00:00 19994330.277689523995 27870000.000025328249 262864330.277711153030 1 60390.983675033 2024-03-21T23:36:29.522826+00:00 19994330.277988396585 27870000.000055801123 262864330.278040498495 1 60390.983686633 2024-03-21T23:36:30.525140+00:00 19994330.277899201959 27869999.999992985278 262864330.277888506651 1 60390.983698181 2024-03-21T23:36:31.522864+00:00 19994330.277902126312 27870000.000053592026 262864330.277952015400 1 60390.983709803 2024-03-21T23:36:32.527009+00:00 19994330.278016716242 27870000.000009812415 262864330.278022825718 1 60390.983721325 2024-03-21T23:36:33.522444+00:00 19994330.278142504394 27870000.000011246651 262864330.278150051832 1 60390.983732923 2024-03-21T23:36:34.524549+00:00 19994330.277708698064 27869999.999975636601 262864330.277680635452 1 60390.983744537 2024-03-21T23:36:35.527979+00:00 19994330.277833797038 27869999.999969352037 262864330.277799457312 1 60390.983756053 2024-03-21T23:36:36.522967+00:00 19994330.277963485569 27869999.999964278191 262864330.277924060822 1 60390.983767655 2024-03-21T23:36:37.525364+00:00 19994330.277821581811 27870000.000006299466 262864330.277824163437 1 60390.983779185 2024-03-21T23:36:38.521597+00:00 19994330.277947794646 27870000.000007554889 262864330.277951657772 1 60390.983790815 2024-03-21T23:36:39.526432+00:00 19994330.277921784669 27869999.999981418252 262864330.277899503708 1 60390.983802347 2024-03-21T23:36:40.522732+00:00 19994330.278090424836 27869999.999998576939 262864330.278085291386 1 60390.983813952 2024-03-21T23:36:41.525438+00:00 19994330.277717825025 27870000.000020138919 262864330.277734279633 1 60390.983825515 2024-03-21T23:36:42.524544+00:00 19994330.277957946062 27870000.000035617501 262864330.277989864349 1 60390.983837196 2024-03-21T23:36:43.533741+00:00 19994330.278036568314 27870000.000015262514 262864330.278048127890 1 60390.983848705 2024-03-21T23:36:44.528110+00:00 19994330.277777355164 27869999.999964468181 262864330.277738124132 1 60390.983860229 2024-03-21T23:36:45.523780+00:00 19994330.278161108494 27869999.999985769391 262864330.278143167496 1 60390.983871797 2024-03-21T23:36:46.523257+00:00 19994330.277901023626 27870000.000004339963 262864330.277901679277 1 60390.983883374 2024-03-21T23:36:47.523509+00:00 19994330.277882803231 27870000.000008437783 262864330.277887552977 1 60390.983894992 2024-03-21T23:36:48.527316+00:00 19994330.277895908803 27869999.999996270984 262864330.277888476849 1 60390.983906548 2024-03-21T23:36:49.525725+00:00 19994330.277757190168 27869999.999971754849 262864330.277725249529 1 60390.983918211 2024-03-21T23:36:50.533446+00:00 19994330.277942866087 27870000.000004079193 262864330.277943253517 1 60390.983929832 2024-03-21T23:36:51.537433+00:00 19994330.277873177081 27869999.999969724566 262864330.277839213610 1 60390.983941373 2024-03-21T23:36:52.534678+00:00 19994330.277744382620 27870000.000000320375 262864330.277741014957 1 60390.983952910 2024-03-21T23:36:53.531428+00:00 19994330.278201304376 27870000.000014394522 262864330.278212010860 1 60390.983964482 2024-03-21T23:36:54.531219+00:00 19994330.277910046279 27869999.999994885176 262864330.277901232243 1 60390.983976077 2024-03-21T23:36:55.533048+00:00 19994330.277908917516 27870000.000006683171 262864330.277911901474 1 60390.983987812 2024-03-21T23:36:56.546975+00:00 19994330.277744676918 27869999.999984920025 262864330.277725905180 1 60390.983999123 2024-03-21T23:36:57.524254+00:00 19994330.278010543436 27870000.000001285225 262864330.278008133173 1 60390.984010688 2024-03-21T23:36:58.523415+00:00 19994330.278064265847 27869999.999955046922 262864330.278015613556 1 60390.984022534 2024-03-21T23:36:59.546973+00:00 19994330.277686368674 27869999.999983791262 262864330.277666449547 1 60390.984033861 2024-03-21T23:37:00.525564+00:00 19994330.278411313891 27869999.999987307936 262864330.278394937515 1 60390.984045536 2024-03-21T23:37:01.534355+00:00 19994330.277795683593 27869999.999995090067 262864330.277787059546 1 60390.984056976 2024-03-21T23:37:02.522686+00:00 19994330.277812283486 27869999.999998893589 262864330.277807474136 1 60390.984068558 2024-03-21T23:37:03.523392+00:00 19994330.278015997261 27870000.000045653433 262864330.278057962656 1 60390.984080086 2024-03-21T23:37:04.519398+00:00 19994330.277761243284 27870000.000002358109 262864330.277759909630 1 60390.984091715 2024-03-21T23:37:05.524203+00:00 19994330.278086021543 27869999.999976985157 262864330.278059303761 1 60390.984103327 2024-03-21T23:37:06.527458+00:00 19994330.277719564736 27870000.000008907169 262864330.277724772692 1 60390.984114923 2024-03-21T23:37:07.529348+00:00 19994330.277972582728 27870000.000004064292 262864330.277972936630 1 60390.984126439 2024-03-21T23:37:08.524303+00:00 19994330.277703024447 27869999.999973371625 262864330.277672678232 1 60390.984138030 2024-03-21T23:37:09.525750+00:00 19994330.278049498796 27869999.999967478216 262864330.278013288975 1 60390.984149612 2024-03-21T23:37:10.526511+00:00 19994330.277859836817 27869999.999952726066 262864330.277808874846 1 60390.984161261 2024-03-21T23:37:11.532922+00:00 19994330.277936588973 27869999.999951049685 262864330.277883946896 1 60390.984172757 2024-03-21T23:37:12.526168+00:00 19994330.277970753610 27869999.999987959862 262864330.277955025434 1 60390.984184478 2024-03-21T23:37:13.538912+00:00 19994330.277794782072 27870000.000008463860 262864330.277799546719 1 60390.984196073 2024-03-21T23:37:14.540750+00:00 19994330.277898050845 27870000.000010941178 262864330.277905285358 1 60390.984207497 2024-03-21T23:37:15.527684+00:00 19994330.277830168605 27869999.999976214021 262864330.277802705765 1 60390.984219125 2024-03-21T23:37:16.532408+00:00 19994330.277867957950 27870000.000007607043 262864330.277871847153 1 60390.984230769 2024-03-21T23:37:17.538467+00:00 19994330.278131585568 27870000.000030133873 262864330.278158009052 1 60390.984242306 2024-03-21T23:37:18.535210+00:00 19994330.278023052961 27869999.999998979270 262864330.278018355370 1 60390.984253758 2024-03-21T23:37:19.524672+00:00 19994330.277877748013 27869999.999968677759 262864330.277842730284 1 60390.984265471 2024-03-21T23:37:20.536690+00:00 19994330.277891062200 27869999.999973013997 262864330.277860373259 1 60390.984276953 2024-03-21T23:37:21.528698+00:00 19994330.277831792831 27870000.000002909452 262864330.277831017971 1 60390.984288583 2024-03-21T23:37:22.533514+00:00 19994330.277864769101 27870000.000020824373 262864330.277881920338 1 60390.984300384 2024-03-21T23:37:23.553215+00:00 19994330.277892217040 27870000.000002246350 262864330.277890741825 1 60390.984311771 2024-03-21T23:37:24.537013+00:00 19994330.278085082769 27869999.999972239137 262864330.278053611517 1 60390.984323245 2024-03-21T23:37:25.528320+00:00 19994330.278005197644 27869999.999999638647 262864330.278001129627 1 60390.984334893 2024-03-21T23:37:26.534734+00:00 19994330.277908012271 27869999.999985091388 262864330.277889430523 1 60390.984346553 2024-03-21T23:37:27.542193+00:00 19994330.277957811952 27869999.999974478036 262864330.277928590775 1 60390.984358055 2024-03-21T23:37:28.535917+00:00 19994330.277825448662 27870000.000025141984 262864330.277846902609 1 60390.984369731 2024-03-21T23:37:29.544729+00:00 19994330.277947518975 27870000.000007558614 262864330.277951389551 1 60390.984381125 2024-03-21T23:37:30.529219+00:00 19994330.277918681502 27869999.999971520156 262864330.277886509895 1 60390.984392684 2024-03-21T23:37:31.527910+00:00 19994330.277904782444 27870000.000010553747 262864330.277911633253 1 60390.984404360 2024-03-21T23:37:32.536731+00:00 19994330.277839858085 27869999.999960627407 262864330.277796804905 1 60390.984415859 2024-03-21T23:37:33.530262+00:00 19994330.277795024216 27870000.000037819147 262864330.277829140425 1 60390.984427580 2024-03-21T23:37:34.542903+00:00 19994330.277972493321 27870000.000056874007 262864330.278025656939 1 60390.984439044 2024-03-21T23:37:35.533374+00:00 19994330.278049685061 27869999.999999564141 262864330.278045535088 1 60390.984450507 2024-03-21T23:37:36.523830+00:00 19994330.278040669858 27869999.999995373189 262864330.278032362461 1 60390.984462086 2024-03-21T23:37:37.524221+00:00 19994330.277690775692 27869999.999986007810 262864330.277673065662 1 60390.984473675 2024-03-21T23:37:38.525528+00:00 19994330.277985103428 27869999.999979525805 262864330.277960926294 1 60390.984485265 2024-03-21T23:37:39.526931+00:00 19994330.277993924916 27869999.999998640269 262864330.277988851070 1 60390.984496887 2024-03-21T23:37:40.531053+00:00 19994330.277730681002 27869999.999975092709 262864330.277702063322 1 60390.984508528 2024-03-21T23:37:41.536807+00:00 19994330.278075970709 27869999.999980948865 262864330.278053224087 1 60390.984520027 2024-03-21T23:37:42.530357+00:00 19994330.277883496135 27869999.999978154898 262864330.277857959270 1 60390.984531762 2024-03-21T23:37:43.544259+00:00 19994330.277968700975 27870000.000008028001 262864330.277973026037 1 60390.984543110 2024-03-21T23:37:44.524735+00:00 19994330.277953129262 27870000.000011242926 262864330.277960658073 1 60390.984554809 2024-03-21T23:37:45.535464+00:00 19994330.277973886579 27869999.999975364655 262864330.277945548296 1 60390.984566306 2024-03-21T23:37:46.528871+00:00 19994330.277828004211 27870000.000068258494 262864330.277892559767 1 60390.984577890 2024-03-21T23:37:47.529724+00:00 19994330.278159238398 27870000.000043779612 262864330.278199315071 1 60390.984589478 2024-03-21T23:37:48.530894+00:00 19994330.277891129255 27869999.999989714473 262864330.277877151966 1 60390.984601050 2024-03-21T23:37:49.530674+00:00 19994330.277700740844 27869999.999981448054 262864330.277678519487 1 60390.984612525 2024-03-21T23:37:50.522207+00:00 19994330.277793899179 27869999.999991428107 262864330.277781605721 1 60390.984624156 2024-03-21T23:37:51.527052+00:00 19994330.277847755700 27869999.999956801534 262864330.277800858021 1 60390.984635859 2024-03-21T23:37:52.538240+00:00 19994330.277829091996 27869999.999936509877 262864330.277761906385 1 60390.984647454 2024-03-21T23:37:53.540023+00:00 19994330.277853149921 27870000.000012625009 262864330.277862101793 1 60390.984659024 2024-03-21T23:37:54.539691+00:00 19994330.277993157506 27870000.000011537224 262864330.278001010418 1 60390.984670455 2024-03-21T23:37:55.527315+00:00 19994330.277876533568 27870000.000004559755 262864330.277877390385 1 60390.984682202 2024-03-21T23:37:56.542244+00:00 19994330.277890436351 27870000.000015333295 262864330.277902066708 1 60390.984693903 2024-03-21T23:37:57.553180+00:00 19994330.277816057205 27870000.000017784536 262864330.277830153704 1 60390.984705342 2024-03-21T23:37:58.541536+00:00 19994330.277899160981 27870000.000013984740 262864330.277909457684 1 60390.984716768 2024-03-21T23:37:59.528798+00:00 19994330.277872372419 27869999.999963257462 262864330.277831941843 1 60390.984728541 2024-03-21T23:38:00.545907+00:00 19994330.278142858297 27870000.000027652830 262864330.278166830540 1 60390.984740144 2024-03-21T23:38:01.548460+00:00 19994330.277739360929 27869999.999990917742 262864330.277726590633 1 60390.984751479 2024-03-21T23:38:02.527771+00:00 19994330.278057288378 27870000.000020734966 262864330.278074324131 1 60390.984762999 2024-03-21T23:38:03.523108+00:00 19994330.277970965952 27870000.000020351261 262864330.277987629175 1 60390.984774570 2024-03-21T23:38:04.522829+00:00 19994330.277713965625 27869999.999988108873 262864330.277698367834 1 60390.984786160 2024-03-21T23:38:05.524246+00:00 19994330.277793303132 27870000.000004511327 262864330.277794122696 1 60390.984797832 2024-03-21T23:38:06.532641+00:00 19994330.277973789722 27870000.000038847327 262864330.278008967638 1 60390.984809293 2024-03-21T23:38:07.522936+00:00 19994330.278064966202 27870000.000004984438 262864330.278066247702 1 60390.984820967 2024-03-21T23:38:08.531517+00:00 19994330.277790311724 27869999.999992534518 262864330.277779161930 1 60390.984832559 2024-03-21T23:38:09.533064+00:00 19994330.277957037091 27870000.000005185604 262864330.277958512306 1 60390.984844065 2024-03-21T23:38:10.527243+00:00 19994330.278181198984 27870000.000015415251 262864330.278192907572 1 60390.984855666 2024-03-21T23:38:11.529548+00:00 19994330.277918457985 27870000.000013682991 262864330.277928441763 1 60390.984867223 2024-03-21T23:38:12.528064+00:00 19994330.277961015701 27870000.000001590699 262864330.277958899736 1 60390.984878761 2024-03-21T23:38:13.524915+00:00 19994330.277903325856 27870000.000004436821 262864330.277904063463 1 60390.984890606 2024-03-21T23:38:14.548402+00:00 19994330.277932099998 27869999.999943792820 262864330.277872204781 1 60390.984901865 2024-03-21T23:38:15.521126+00:00 19994330.277766883373 27869999.999977450818 262864330.277740627527 1 60390.984913670 2024-03-21T23:38:16.541149+00:00 19994330.278094861656 27870000.000029060990 262864330.278120219707 1 60390.984925060 2024-03-21T23:38:17.525190+00:00 19994330.277824774384 27869999.999976046383 262864330.277797102928 1 60390.984936604 2024-03-21T23:38:18.522587+00:00 19994330.277855955064 27870000.000005047768 262864330.277857303619 1 60390.984948183 2024-03-21T23:38:19.523028+00:00 19994330.277982138097 27870000.000024575740 262864330.278003036976 1 60390.984959781 2024-03-21T23:38:20.525061+00:00 19994330.277995616198 27870000.000015266240 262864330.278007179499 1 60390.984971352 2024-03-21T23:38:21.524839+00:00 19994330.278073497117 27870000.000047236681 262864330.278117030859 1 60390.984982886 2024-03-21T23:38:22.521381+00:00 19994330.277728665620 27869999.999992880970 262864330.277717858553 1 60390.984994461 2024-03-21T23:38:23.521450+00:00 19994330.277932468802 27870000.000009831041 262864330.277938604355 1 60390.985006076 2024-03-21T23:38:24.524937+00:00 19994330.278014682233 27869999.999994002283 262864330.278005003929 1 60390.985017616 2024-03-21T23:38:25.522073+00:00 19994330.277893245220 27869999.999979998916 262864330.277869552374 1 60390.985029214 2024-03-21T23:38:26.524058+00:00 19994330.278198827058 27869999.999965097755 262864330.278160244226 1 60390.985040930 2024-03-21T23:38:27.536313+00:00 19994330.277997270226 27869999.999960970134 262864330.277954518795 1 60390.985052392 2024-03-21T23:38:28.526649+00:00 19994330.278008345515 27869999.999984320253 262864330.277988970280 1 60390.985063992 2024-03-21T23:38:29.528850+00:00 19994330.277893077582 27870000.000013299286 262864330.277902662754 1 60390.985075590 2024-03-21T23:38:30.530997+00:00 19994330.277813758701 27870000.000018596649 262864330.277828663588 1 60390.985087301 2024-03-21T23:38:31.542786+00:00 19994330.278206881136 27870000.000027254224 262864330.278230428696 1 60390.985098712 2024-03-21T23:38:32.528706+00:00 19994330.277788754553 27869999.999998923391 262864330.277783989906 1 60390.985110257 2024-03-21T23:38:33.526219+00:00 19994330.277940012515 27869999.999976377934 262864330.277912676334 1 60390.985121911 2024-03-21T23:38:34.533105+00:00 19994330.277865394950 27870000.000011440367 262864330.277873158455 1 60390.985133486 2024-03-21T23:38:35.533209+00:00 19994330.277903810143 27869999.999945722520 262864330.277845859528 1 60390.985145051 2024-03-21T23:38:36.532413+00:00 19994330.277922980487 27870000.000010970980 262864330.277930259705 1 60390.985156606 2024-03-21T23:38:37.530781+00:00 19994330.277820456773 27870000.000027377158 262864330.277844160795 1 60390.985168207 2024-03-21T23:38:38.533110+00:00 19994330.277834881097 27869999.999996513128 262864330.277827709913 1 60390.985179663 2024-03-21T23:38:39.522877+00:00 19994330.278045557439 27870000.000020630658 262864330.278062492609 1 60390.985191373 2024-03-21T23:38:40.534631+00:00 19994330.277933530509 27869999.999997876585 262864330.277927726507 1 60390.985202965 2024-03-21T23:38:41.536181+00:00 19994330.277862250805 27870000.000018913299 262864330.277877479792 1 60390.985214411 2024-03-21T23:38:42.525129+00:00 19994330.277854580432 27869999.999982375652 262864330.277833282948 1 60390.985226048 2024-03-21T23:38:43.530577+00:00 19994330.278081238270 27870000.000012628734 262864330.278090178967 1 60390.985237594 2024-03-21T23:38:44.528076+00:00 19994330.277827113867 27869999.999988589436 262864330.277812004089 1 60390.985249190 2024-03-21T23:38:45.529978+00:00 19994330.278057370335 27869999.999978203326 262864330.278031885624 1 60390.985260796 2024-03-21T23:38:46.532747+00:00 19994330.278017308563 27869999.999983519316 262864330.277997136116 1 60390.985272373 2024-03-21T23:38:47.533045+00:00 19994330.277956686914 27869999.999966353178 262864330.277919352055 1 60390.985283909 2024-03-21T23:38:48.529717+00:00 19994330.277830574661 27870000.000006239861 262864330.277833104134 1 60390.985295456 2024-03-21T23:38:49.527377+00:00 19994330.277939151973 27870000.000031828880 262864330.277967274189 1 60390.985307109 2024-03-21T23:38:50.534226+00:00 19994330.277744296938 27869999.999979503453 262864330.277720093727 1 60390.985318619 2024-03-21T23:38:51.528680+00:00 19994330.278051495552 27870000.000006705523 262864330.278054505587 1 60390.985330245 2024-03-21T23:38:52.533227+00:00 19994330.278045125306 27870000.000019874424 262864330.278061300516 1 60390.985341770 2024-03-21T23:38:53.528928+00:00 19994330.277911353856 27870000.000047121197 262864330.277954787016 1 60390.985353378 2024-03-21T23:38:54.531807+00:00 19994330.277824573219 27870000.000037923455 262864330.277858793736 1 60390.985364970 2024-03-21T23:38:55.533426+00:00 19994330.278047040105 27870000.000007733703 262864330.278051078320 1 60390.985376465 2024-03-21T23:38:56.526595+00:00 19994330.277960438281 27869999.999957624823 262864330.277914375067 1 60390.985388055 2024-03-21T23:38:57.528003+00:00 19994330.277948722243 27870000.000003326684 262864330.277948379517 1 60390.985399600 2024-03-21T23:38:58.525472+00:00 19994330.278019089252 27870000.000011593103 262864330.278026998043 1 60390.985411196 2024-03-21T23:38:59.527313+00:00 19994330.277833051980 27869999.999993119389 262864330.277822464705 1 60390.985422962 2024-03-21T23:39:00.543923+00:00 19994330.277872323990 27869999.999982822686 262864330.277851462364 1 60390.985434419 2024-03-21T23:39:01.533761+00:00 19994330.278035093099 27869999.999950919300 262864330.277982324362 1 60390.985445902 2024-03-21T23:39:02.525903+00:00 19994330.277851134539 27870000.000041935593 262864330.277889370918 1 60390.985457418 2024-03-21T23:39:03.520874+00:00 19994330.278019051999 27869999.999990753829 262864330.278006106615 1 60390.985469039 2024-03-21T23:39:04.524951+00:00 19994330.277794267982 27870000.000024419278 262864330.277814984322 1 60390.985480645 2024-03-21T23:39:05.527690+00:00 19994330.277856297791 27870000.000024586916 262864330.277877181768 1 60390.985492255 2024-03-21T23:39:06.530777+00:00 19994330.277772925794 27869999.999985363334 262864330.277754604816 1 60390.985503798 2024-03-21T23:39:07.528189+00:00 19994330.277834538370 27869999.999992121011 262864330.277822971344 1 60390.985515322 2024-03-21T23:39:08.523791+00:00 19994330.277816601098 27869999.999982990324 262864330.277795881033 1 60390.985526910 2024-03-21T23:39:09.525050+00:00 19994330.277735322714 27869999.999994765967 262864330.277726382017 1 60390.985538526 2024-03-21T23:39:10.528672+00:00 19994330.277929577976 27870000.000025503337 262864330.277951389551 1 60390.985550018 2024-03-21T23:39:11.521609+00:00 19994330.277864564210 27869999.999986656010 262864330.277847528458 1 60390.985561686 2024-03-21T23:39:12.529621+00:00 19994330.277937911451 27869999.999991737306 262864330.277925968170 1 60390.985573222 2024-03-21T23:39:13.526401+00:00 19994330.277877502143 27869999.999982573092 262864330.277856379747 1 60390.985584743 2024-03-21T23:39:14.521797+00:00 19994330.277914840728 27869999.999997071922 262864330.277908235788 1 60390.985596314 2024-03-21T23:39:15.521500+00:00 19994330.278093092144 27869999.999949477613 262864330.278038889170 1 60390.985607870 2024-03-21T23:39:16.519959+00:00 19994330.277794282883 27870000.000029597431 262864330.277820169926 1 60390.985619507 2024-03-21T23:39:17.525374+00:00 19994330.277799420059 27870000.000022742897 262864330.277818471193 1 60390.985631051 2024-03-21T23:39:18.522839+00:00 19994330.278124853969 27870000.000007882714 262864330.278129041195 1 60390.985642626 2024-03-21T23:39:19.522903+00:00 19994330.277863208205 27869999.999985124916 262864330.277844637632 1 60390.985654188 2024-03-21T23:39:20.521882+00:00 19994330.277805436403 27869999.999977514148 262864330.277779281139 1 60390.985665754 2024-03-21T23:39:21.521177+00:00 19994330.278031464666 27870000.000005785376 262864330.278033554554 1 60390.985677364 2024-03-21T23:39:22.524281+00:00 19994330.277737542987 27870000.000007320195 262864330.277741193771 1 60390.985688902 2024-03-21T23:39:23.521130+00:00 19994330.278114698827 27870000.000023111701 262864330.278134137392 1 60390.985700519 2024-03-21T23:39:24.524877+00:00 19994330.277826599777 27869999.999989759177 262864330.277812659740 1 60390.985712053 2024-03-21T23:39:25.521407+00:00 19994330.278008762747 27870000.000025477260 262864330.278030544519 1 60390.985723630 2024-03-21T23:39:26.521638+00:00 19994330.277828473598 27869999.999991208315 262864330.277815997601 1 60390.985735208 2024-03-21T23:39:27.521994+00:00 19994330.277860768139 27869999.999991182238 262864330.277848243713 1 60390.985746785 2024-03-21T23:39:28.522188+00:00 19994330.277893710881 27869999.999999992549 262864330.277890026569 1 60390.985758381 2024-03-21T23:39:29.524170+00:00 19994330.277949236333 27869999.999944325536 262864330.277889877558 1 60390.985769932 2024-03-21T23:39:30.522154+00:00 19994330.278038125485 27869999.999969255179 262864330.278003662825 1 60390.985781512 2024-03-21T23:39:31.522626+00:00 19994330.277793329209 27870000.000024061650 262864330.277813673019 1 60390.985793108 2024-03-21T23:39:32.524498+00:00 19994330.277907039970 27870000.000008475035 262864330.277911812067 1 60390.985804659 2024-03-21T23:39:33.522574+00:00 19994330.277745470405 27869999.999966673553 262864330.277708470821 1 60390.985816229 2024-03-21T23:39:34.522188+00:00 19994330.277914222330 27870000.000017810613 262864330.277928352356 1 60390.985827819 2024-03-21T23:39:35.523567+00:00 19994330.277771994472 27870000.000051278621 262864330.277819573879 1 60390.985839385 2024-03-21T23:39:36.522854+00:00 19994330.277911361307 27870000.000030629337 262864330.277938306332 1 60390.985850986 2024-03-21T23:39:37.525144+00:00 19994330.277739956975 27870000.000046033412 262864330.277782320976 1 60390.985862593 2024-03-21T23:39:38.528001+00:00 19994330.278119873255 27870000.000040147454 262864330.278156310320 1 60390.985874103 2024-03-21T23:39:39.522487+00:00 19994330.277891986072 27870000.000030335039 262864330.277918636799 1 60390.985885691 2024-03-21T23:39:40.523718+00:00 19994330.278198797256 27869999.999961409718 262864330.278156518936 1 60390.985897239 2024-03-21T23:39:41.521443+00:00 19994330.277944158763 27869999.999978724867 262864330.277919173241 1 60390.985908864 2024-03-21T23:39:42.525860+00:00 19994330.277682594955 27870000.000001244247 262864330.277680158615 1 60390.985920367 2024-03-21T23:39:43.519693+00:00 19994330.277861006558 27869999.999992884696 262864330.277850180864 1 60390.985931961 2024-03-21T23:39:44.521404+00:00 19994330.278046481311 27869999.999969128519 262864330.278011918068 1 60390.985943532 2024-03-21T23:39:45.521114+00:00 19994330.277961861342 27870000.000012613833 262864330.277970761061 1 60390.985955134 2024-03-21T23:39:46.523614+00:00 19994330.277804989368 27870000.000008963048 262864330.277810275555 1 60390.985966712 2024-03-21T23:39:47.523925+00:00 19994330.278065007180 27870000.000030331314 262864330.278091639280 1 60390.985978276 2024-03-21T23:39:48.522996+00:00 19994330.278016164899 27870000.000085562468 262864330.278098046780 1 60390.985989853 2024-03-21T23:39:49.523299+00:00 19994330.277929384261 27870000.000007335097 262864330.277933031321 1 60390.986001441 2024-03-21T23:39:50.524538+00:00 19994330.278109345585 27870000.000015530735 262864330.278121173382 1 60390.986012976 2024-03-21T23:39:51.521139+00:00 19994330.277992535383 27869999.999975405633 262864330.277964264154 1 60390.986024563 2024-03-21T23:39:52.522214+00:00 19994330.277856204659 27870000.000005099922 262864330.277857601643 1 60390.986036136 2024-03-21T23:39:53.522139+00:00 19994330.277768298984 27869999.999994087964 262864330.277758717537 1 60390.986047726 2024-03-21T23:39:54.523518+00:00 19994330.278042625636 27869999.999979864806 262864330.278018772602 1 60390.986059266 2024-03-21T23:39:55.520558+00:00 19994330.277836084366 27870000.000035826117 262864330.277868211269 1 60390.986070866 2024-03-21T23:39:56.522807+00:00 19994330.277830604464 27870000.000018846244 262864330.277845740318 1 60390.986082532 2024-03-21T23:39:57.530733+00:00 19994330.277770008892 27870000.000054821372 262864330.277821153402 1 60390.986094011 2024-03-21T23:39:58.522571+00:00 19994330.277879375964 27870000.000019785017 262864330.277895480394 1 60390.986105586 2024-03-21T23:39:59.522658+00:00 19994330.278019860387 27869999.999990262091 262864330.278006434441 1 60390.986117157 2024-03-21T23:40:00.522357+00:00 19994330.277977239341 27869999.999992821366 262864330.277966350317 1 60390.986128745 2024-03-21T23:40:01.523566+00:00 19994330.277789730579 27869999.999978449196 262864330.277764499187 1 60390.986140466 2024-03-21T23:40:02.536233+00:00 19994330.278037570417 27869999.999990917742 262864330.278024792671 1 60390.986151993 2024-03-21T23:40:03.532239+00:00 19994330.277843225747 27869999.999991718680 262864330.277831256390 1 60390.986163622 2024-03-21T23:40:04.536942+00:00 19994330.278025217354 27870000.000007081777 262864330.278028607368 1 60390.986175133 2024-03-21T23:40:05.531475+00:00 19994330.278019558638 27869999.999987758696 262864330.278003603220 1 60390.986186718 2024-03-21T23:40:06.532431+00:00 19994330.277681160718 27869999.999998472631 262864330.277675956488 1 60390.986198286 2024-03-21T23:40:07.531927+00:00 19994330.278027683496 27870000.000038806349 262864330.278062790632 1 60390.986209970 2024-03-21T23:40:08.541436+00:00 19994330.277963686734 27869999.999989639968 262864330.277949631214 1 60390.986221487 2024-03-21T23:40:09.536483+00:00 19994330.277790173888 27870000.000013854355 262864330.277800321579 1 60390.986232997 2024-03-21T23:40:10.530989+00:00 19994330.277930218726 27870000.000004187226 262864330.277930706739 1 60390.986244532 2024-03-21T23:40:11.527581+00:00 19994330.277998309582 27870000.000013764948 262864330.278008371592 1 60390.986256070 2024-03-21T23:40:12.524447+00:00 19994330.277876600623 27869999.999969728291 262864330.277842640877 1 60390.986267719 2024-03-21T23:40:13.530922+00:00 19994330.277749449015 27869999.999970581383 262864330.277716338634 1 60390.986279321 2024-03-21T23:40:14.533359+00:00 19994330.278050493449 27869999.999968662858 262864330.278015434742 1 60390.986290825 2024-03-21T23:40:15.527236+00:00 19994330.277662582695 27870000.000034105033 262864330.277692973614 1 60390.986302396 2024-03-21T23:40:16.527003+00:00 19994330.277914784849 27869999.999959893525 262864330.277870982885 1 60390.986314376 2024-03-21T23:40:17.562107+00:00 19994330.278067067266 27870000.000025507063 262864330.278088867664 1 60390.986325495 2024-03-21T23:40:18.522767+00:00 19994330.277879536152 27870000.000009272248 262864330.277885109186 1 60390.986337148 2024-03-21T23:40:19.529555+00:00 19994330.278090499341 27870000.000024430454 262864330.278111249208 1 60390.986348693 2024-03-21T23:40:20.527063+00:00 19994330.277658950537 27870000.000045221299 262864330.277700453997 1 60390.986360279 2024-03-21T23:40:21.528108+00:00 19994330.277897015214 27870000.000014416873 262864330.277907729149 1 60390.986371850 2024-03-21T23:40:22.527843+00:00 19994330.278126861900 27869999.999967362732 262864330.278090536594 1 60390.986383642 2024-03-21T23:40:23.546620+00:00 19994330.277969334275 27870000.000021137297 262864330.277986764908 1 60390.986394936 2024-03-21T23:40:24.522476+00:00 19994330.277962837368 27869999.999994084239 262864330.277953237295 1 60390.986406533 2024-03-21T23:40:25.524464+00:00 19994330.277833286673 27870000.000001233071 262864330.277830809355 1 60390.986418094 2024-03-21T23:40:26.523271+00:00 19994330.277857415378 27869999.999963168055 262864330.277816891670 1 60390.986429696 2024-03-21T23:40:27.525741+00:00 19994330.278099127114 27870000.000011853874 262864330.278107285500 1 60390.986441264 2024-03-21T23:40:28.525246+00:00 19994330.277902621776 27870000.000062495470 262864330.277961432934 1 60390.986452865 2024-03-21T23:40:29.527575+00:00 19994330.277901563793 27870000.000006455928 262864330.277904331684 1 60390.986464594 2024-03-21T23:40:30.540975+00:00 19994330.278002034873 27870000.000054702163 262864330.278053045273 1 60390.986476184 2024-03-21T23:40:31.542265+00:00 19994330.277834501117 27870000.000001367182 262864330.277832180262 1 60390.986487545 2024-03-21T23:40:32.523869+00:00 19994330.277809061110 27869999.999982494861 262864330.277787864208 1 60390.986499202 2024-03-21T23:40:33.531063+00:00 19994330.277662098408 27870000.000020220876 262864330.277678608894 1 60390.986510704 2024-03-21T23:40:34.524847+00:00 19994330.277928177267 27869999.999997541308 262864330.277922034264 1 60390.986522346 2024-03-21T23:40:35.530675+00:00 19994330.277792185545 27869999.999982155859 262864330.277770638466 1 60390.986533846 2024-03-21T23:40:36.524328+00:00 19994330.278071355075 27869999.999976687133 262864330.278044342995 1 60390.986545406 2024-03-21T23:40:37.523116+00:00 19994330.277994811535 27869999.999998558313 262864330.277989685535 1 60390.986557012 2024-03-21T23:40:38.525819+00:00 19994330.277985945344 27869999.999984297901 262864330.277966558933 1 60390.986568774 2024-03-21T23:40:39.542095+00:00 19994330.277942214161 27870000.000002291054 262864330.277940809727 1 60390.986580119 2024-03-21T23:40:40.522255+00:00 19994330.277786262333 27870000.000032946467 262864330.277815520763 1 60390.986591692 2024-03-21T23:40:41.522213+00:00 19994330.277748212218 27870000.000011719763 262864330.277756214142 1 60390.986603277 2024-03-21T23:40:42.523103+00:00 19994330.277821578085 27870000.000045571476 262864330.277863442898 1 60390.986614834 2024-03-21T23:40:43.521615+00:00 19994330.278016425669 27870000.000027552247 262864330.278040260077 1 60390.986626417 2024-03-21T23:40:44.522409+00:00 19994330.277857009321 27869999.999961007386 262864330.277814328671 1 60390.986638084 2024-03-21T23:40:45.530431+00:00 19994330.277964401990 27869999.999994732440 262864330.277955442667 1 60390.986649566 2024-03-21T23:40:46.522483+00:00 19994330.277677308768 27870000.000003200024 262864330.277676790953 1 60390.986661193 2024-03-21T23:40:47.527050+00:00 19994330.278052333742 27869999.999987807125 262864330.278036445379 1 60390.986672730 2024-03-21T23:40:48.523851+00:00 19994330.277882691473 27870000.000003010035 262864330.277882009745 1 60390.986684280 2024-03-21T23:40:49.521823+00:00 19994330.277992673218 27870000.000013094395 262864330.278002053499 1 60390.986695905 2024-03-21T23:40:50.526174+00:00 19994330.277764037251 27869999.999965708703 262864330.277726054192 1 60390.986707432 2024-03-21T23:40:51.522114+00:00 19994330.277854423970 27869999.999968994409 262864330.277819722891 1 60390.986719012 2024-03-21T23:40:52.522610+00:00 19994330.278235007077 27869999.999975994229 262864330.278207302094 1 60390.986730605 2024-03-21T23:40:53.524306+00:00 19994330.277866665274 27869999.999980386347 262864330.277843356133 1 60390.986742226 2024-03-21T23:40:54.528335+00:00 19994330.278101578355 27870000.000051960349 262864330.278149843216 1 60390.986753757 2024-03-21T23:40:55.524620+00:00 19994330.277880266309 27869999.999952625483 262864330.277829170227 1 60390.986765327 2024-03-21T23:40:56.524252+00:00 19994330.278018277138 27870000.000002495944 262864330.278017073870 1 60390.986776854 2024-03-21T23:40:57.520165+00:00 19994330.277833245695 27869999.999974615872 262864330.277804166079 1 60390.986788475 2024-03-21T23:40:58.524254+00:00 19994330.277987908572 27869999.999972518533 262864330.277956724167 1 60390.986800050 2024-03-21T23:40:59.524359+00:00 19994330.277930881828 27869999.999968528748 262864330.277895718813 1 60390.986811663 2024-03-21T23:41:00.527669+00:00 19994330.277993291616 27869999.999963741750 262864330.277953326702 1 60390.986823424 2024-03-21T23:41:01.543804+00:00 19994330.277912110090 27870000.000017143786 262864330.277925550938 1 60390.986834754 2024-03-21T23:41:02.522738+00:00 19994330.277883242816 27869999.999987643212 262864330.277867168188 1 60390.986846314 2024-03-21T23:41:03.521551+00:00 19994330.278072539717 27870000.000012136996 262864330.278080970049 1 60390.986857889 2024-03-21T23:41:04.521579+00:00 19994330.277848351747 27870000.000039324164 262864330.277884006500 1 60390.986869476 2024-03-21T23:41:05.522707+00:00 19994330.277811627835 27869999.999984659255 262864330.277792572975 1 60390.986881043 2024-03-21T23:41:06.522078+00:00 19994330.277907904238 27869999.999975029379 262864330.277879238129 1 60390.986892614 2024-03-21T23:41:07.521790+00:00 19994330.278038859367 27870000.000039141625 262864330.278074294329 1 60390.986904196 2024-03-21T23:41:08.522534+00:00 19994330.277837168425 27870000.000007174909 262864330.277840644121 1 60390.986915854 2024-03-21T23:41:09.529805+00:00 19994330.278043761849 27869999.999999243766 262864330.278039336205 1 60390.986927400 2024-03-21T23:41:10.527344+00:00 19994330.277840267867 27870000.000002093613 262864330.277838647366 1 60390.986938999 2024-03-21T23:41:11.529486+00:00 19994330.277933493257 27869999.999981559813 262864330.277911365032 1 60390.986950500 2024-03-21T23:41:12.523220+00:00 19994330.277702577412 27870000.000012036413 262864330.277710914612 1 60390.986962061 2024-03-21T23:41:13.522063+00:00 19994330.277895752341 27870000.000013820827 262864330.277905881405 1 60390.986973681 2024-03-21T23:41:14.526005+00:00 19994330.277832034975 27869999.999967046082 262864330.277795374393 1 60390.986985239 2024-03-21T23:41:15.524639+00:00 19994330.278030201793 27869999.999992646277 262864330.278019130230 1 60390.986996779 2024-03-21T23:41:16.521703+00:00 19994330.277938395739 27870000.000021886081 262864330.277956575155 1 60390.987008412 2024-03-21T23:41:17.526793+00:00 19994330.277861934155 27869999.999999713153 262864330.277857929468 1 60390.987019963 2024-03-21T23:41:18.524791+00:00 19994330.277895912528 27870000.000026021153 262864330.277918219566 1 60390.987031510 2024-03-21T23:41:19.522475+00:00 19994330.278106242418 27869999.999979127198 262864330.278081685305 1 60390.987043088 2024-03-21T23:41:20.522817+00:00 19994330.277762502432 27869999.999989967793 262864330.277748763561 1 60390.987054649 2024-03-21T23:41:21.521708+00:00 19994330.277996417135 27869999.999977067113 262864330.277969777584 1 60390.987066239 2024-03-21T23:41:22.523048+00:00 19994330.278031796217 27870000.000018015504 262864330.278046101332 1 60390.987077811 2024-03-21T23:41:23.522847+00:00 19994330.277765255421 27870000.000025153160 262864330.277786701918 1 60390.987089383 2024-03-21T23:41:24.522702+00:00 19994330.278087086976 27869999.999992612749 262864330.278075993061 1 60390.987100966 2024-03-21T23:41:25.523446+00:00 19994330.277827702463 27870000.000020422041 262864330.277844429016 1 60390.987112537 2024-03-21T23:41:26.523210+00:00 19994330.278077811003 27870000.000011652708 262864330.278085768223 1 60390.987124118 2024-03-21T23:41:27.523752+00:00 19994330.277907956392 27870000.000005204231 262864330.277909487486 1 60390.987135717 2024-03-21T23:41:28.525924+00:00 19994330.277764782310 27870000.000000827014 262864330.277761936188 1 60390.987147307 2024-03-21T23:41:29.527330+00:00 19994330.277812581509 27869999.999996751547 262864330.277805626392 1 60390.987158812 2024-03-21T23:41:30.521366+00:00 19994330.277941722423 27869999.999969355762 262864330.277907401323 1 60390.987170419 2024-03-21T23:41:31.524178+00:00 19994330.277968239039 27870000.000044845045 262864330.278009384871 1 60390.987181959 2024-03-21T23:41:32.521280+00:00 19994330.277704477310 27869999.999971438199 262864330.277672231197 1 60390.987193535 2024-03-21T23:41:33.521383+00:00 19994330.277920939028 27870000.000004671514 262864330.277921915054 1 60390.987205155 2024-03-21T23:41:34.525377+00:00 19994330.278060950339 27870000.000038217753 262864330.278095453978 1 60390.987216686 2024-03-21T23:41:35.521703+00:00 19994330.277816046029 27870000.000032030046 262864330.277844399214 1 60390.987228270 2024-03-21T23:41:36.522546+00:00 19994330.277709815651 27869999.999973338097 262864330.277679443359 1 60390.987239855 2024-03-21T23:41:37.523496+00:00 19994330.278134778142 27870000.000010188669 262864330.278141260147 1 60390.987251417 2024-03-21T23:41:38.522396+00:00 19994330.278036769480 27869999.999950911850 262864330.277983993292 1 60390.987263005 2024-03-21T23:41:39.523598+00:00 19994330.277789257467 27869999.999986104667 262864330.277771681547 1 60390.987274612 2024-03-21T23:41:40.526517+00:00 19994330.277799095958 27869999.999986886978 262864330.277782291174 1 60390.987286164 2024-03-21T23:41:41.524586+00:00 19994330.277964308858 27869999.999955885112 262864330.277916491032 1 60390.987297771 2024-03-21T23:41:42.527399+00:00 19994330.278150945902 27869999.999985523522 262864330.278132766485 1 60390.987309298 2024-03-21T23:41:43.523368+00:00 19994330.278050910681 27870000.000003587455 262864330.278050780296 1 60390.987320978 2024-03-21T23:41:44.532516+00:00 19994330.277909040451 27870000.000004172325 262864330.277909517288 1 60390.987332488 2024-03-21T23:41:45.527021+00:00 19994330.277916442603 27869999.999966416508 262864330.277879148722 1 60390.987344017 2024-03-21T23:41:46.523096+00:00 19994330.278217438608 27870000.000004883856 262864330.278218626976 1 60390.987355606 2024-03-21T23:41:47.524371+00:00 19994330.277754072100 27870000.000000026077 262864330.277750402689 1 60390.987367209 2024-03-21T23:41:48.526813+00:00 19994330.278070382774 27870000.000027984381 262864330.278094679117 1 60390.987378826 2024-03-21T23:41:49.530589+00:00 19994330.277919966727 27869999.999987833202 262864330.277904123068 1 60390.987390298 2024-03-21T23:41:50.521787+00:00 19994330.277983739972 27869999.999944847077 262864330.277924895287 1 60390.987401875 2024-03-21T23:41:51.521977+00:00 19994330.277944810688 27869999.999942094088 262864330.277883201838 1 60390.987413449 2024-03-21T23:41:52.521976+00:00 19994330.277924891561 27869999.999967627227 262864330.277888834476 1 60390.987425023 2024-03-21T23:41:53.521994+00:00 19994330.277899261564 27869999.999958876520 262864330.277854442596 1 60390.987436609 2024-03-21T23:41:54.522995+00:00 19994330.278052344918 27869999.999969471246 262864330.278018116951 1 60390.987448188 2024-03-21T23:41:55.523425+00:00 19994330.277755353600 27869999.999990165234 262864330.277741819620 1 60390.987459769 2024-03-21T23:41:56.524036+00:00 19994330.277739346027 27870000.000025529414 262864330.277761191130 1 60390.987471331 2024-03-21T23:41:57.522992+00:00 19994330.277895335108 27870000.000002577901 262864330.277894198895 1 60390.987482884 2024-03-21T23:41:58.521230+00:00 19994330.277837362140 27869999.999996893108 262864330.277830570936 1 60390.987494458 2024-03-21T23:41:59.521215+00:00 19994330.278056040406 27869999.999986957759 262864330.278039276600 1 60390.987506036 2024-03-21T23:42:00.521516+00:00 19994330.277671281248 27869999.999989457428 262864330.277657032013 1 60390.987517817 2024-03-21T23:42:01.539368+00:00 19994330.277826700360 27869999.999987743795 262864330.277810752392 1 60390.987529389 2024-03-21T23:42:02.539198+00:00 19994330.277830433100 27869999.999952729791 262864330.277779459953 1 60390.987540883 2024-03-21T23:42:03.532319+00:00 19994330.277791395783 27869999.999998260289 262864330.277785956860 1 60390.987552433 2024-03-21T23:42:04.530224+00:00 19994330.278016120195 27869999.999921776354 262864330.277934193611 1 60390.987564183 2024-03-21T23:42:05.545432+00:00 19994330.277891196311 27869999.999995373189 262864330.277882874012 1 60390.987575704 2024-03-21T23:42:06.540805+00:00 19994330.277940448374 27870000.000015251338 262864330.277952015400 1 60390.987587248 2024-03-21T23:42:07.538261+00:00 19994330.278046805412 27870000.000009037554 262864330.278052151203 1 60390.987598781 2024-03-21T23:42:08.534651+00:00 19994330.277874048799 27869999.999984864146 262864330.277855217457 1 60390.987610444 2024-03-21T23:42:09.542412+00:00 19994330.278084795922 27870000.000034809113 262864330.278115898371 1 60390.987621845 2024-03-21T23:42:10.527394+00:00 19994330.277949545532 27870000.000013593584 262864330.277959436178 1 60390.987633499 2024-03-21T23:42:11.534317+00:00 19994330.277813162655 27869999.999962743372 262864330.277772217989 1 60390.987645045 2024-03-21T23:42:12.531891+00:00 19994330.277768015862 27869999.999977879226 262864330.277742207050 1 60390.987656695 2024-03-21T23:42:13.538418+00:00 19994330.277824398130 27870000.000020645559 262864330.277841359377 1 60390.987668187 2024-03-21T23:42:14.531393+00:00 19994330.278035920113 27869999.999987449497 262864330.278019666672 1 60390.987679867 2024-03-21T23:42:15.540533+00:00 19994330.277876816690 27870000.000000562519 262864330.277873694897 1 60390.987691410 2024-03-21T23:42:16.537856+00:00 19994330.278045359999 27869999.999984327704 262864330.278025984764 1 60390.987703254 2024-03-21T23:42:17.561126+00:00 19994330.277904022485 27869999.999989293516 262864330.277889639139 1 60390.987714496 2024-03-21T23:42:18.532475+00:00 19994330.277906812727 27870000.000025615096 262864330.277928739786 1 60390.987726145 2024-03-21T23:42:19.538955+00:00 19994330.277743022889 27870000.000013072044 262864330.277752399445 1 60390.987737814 2024-03-21T23:42:20.547123+00:00 19994330.277929510921 27870000.000001635402 262864330.277927458286 1 60390.987749195 2024-03-21T23:42:21.530413+00:00 19994330.277881156653 27870000.000010289252 262864330.277887731791 1 60390.987760744 2024-03-21T23:42:22.528277+00:00 19994330.278129640967 27870000.000011656433 262864330.278137594461 1 60390.987772391 2024-03-21T23:42:23.534588+00:00 19994330.277840234339 27870000.000032149255 262864330.277868688107 1 60390.987783891 2024-03-21T23:42:24.528174+00:00 19994330.277976192534 27869999.999991148710 262864330.277963638306 1 60390.987795525 2024-03-21T23:42:25.533325+00:00 19994330.277778863907 27869999.999984789640 262864330.277759969234 1 60390.987806976 2024-03-21T23:42:26.522720+00:00 19994330.277757205069 27869999.999961514026 262864330.277715027332 1 60390.987818613 2024-03-21T23:42:27.528185+00:00 19994330.277791794389 27870000.000007305294 262864330.277795404196 1 60390.987830207 2024-03-21T23:42:28.529903+00:00 19994330.278022080660 27870000.000038273633 262864330.278056651354 1 60390.987841735 2024-03-21T23:42:29.525914+00:00 19994330.277896299958 27870000.000007145107 262864330.277899742126 1 60390.987853796 2024-03-21T23:42:30.567975+00:00 19994330.277947839350 27869999.999995671213 262864330.277939826250 1 60390.987865176 2024-03-21T23:42:31.551178+00:00 19994330.278042864054 27870000.000005025417 262864330.278044193983 1 60390.987876491 2024-03-21T23:42:32.528836+00:00 19994330.277628801763 27869999.999990329146 262864330.277615457773 1 60390.987888068 2024-03-21T23:42:33.529069+00:00 19994330.277875088155 27870000.000062510371 262864330.277933925390 1 60390.987899602 2024-03-21T23:42:34.525653+00:00 19994330.278172008693 27869999.999996371567 262864330.278164684772 1 60390.987911147 2024-03-21T23:42:35.523078+00:00 19994330.277875084430 27870000.000035356730 262864330.277906745672 1 60390.987922806 2024-03-21T23:42:36.530444+00:00 19994330.278047420084 27869999.999985538423 262864330.278029263020 1 60390.987934364 2024-03-21T23:42:37.529047+00:00 19994330.277910720557 27870000.000003404915 262864330.277910411358 1 60390.987945929 2024-03-21T23:42:38.528241+00:00 19994330.277863487601 27870000.000017564744 262864330.277877330780 1 60390.987957413 2024-03-21T23:42:39.520503+00:00 19994330.278069235384 27870000.000017825514 262864330.278083354235 1 60390.987969046 2024-03-21T23:42:40.525635+00:00 19994330.278011720628 27870000.000008210540 262864330.278016239405 1 60390.987980619 2024-03-21T23:42:41.525459+00:00 19994330.278141025454 27870000.000000983477 262864330.278138309717 1 60390.987992222 2024-03-21T23:42:42.527971+00:00 19994330.277829803526 27870000.000025223941 262864330.277851313353 1 60390.988003870 2024-03-21T23:42:43.534420+00:00 19994330.277899209410 27869999.999994676560 262864330.277890175581 1 60390.988015330 2024-03-21T23:42:44.524524+00:00 19994330.278139028698 27869999.999972976744 262864330.278108298779 1 60390.988026940 2024-03-21T23:42:45.527638+00:00 19994330.277980636805 27869999.999991640449 262864330.277968585491 1 60390.988038526 2024-03-21T23:42:46.528642+00:00 19994330.277493353933 27870000.000007327646 262864330.277496993542 1 60390.988050041 2024-03-21T23:42:47.523566+00:00 19994330.277781303972 27869999.999944742769 262864330.277722358704 1 60390.988061635 2024-03-21T23:42:48.525229+00:00 19994330.278093155473 27869999.999998807907 262864330.278088271618 1 60390.988073188 2024-03-21T23:42:49.523480+00:00 19994330.277792762965 27870000.000007838011 262864330.277796894312 1 60390.988084765 2024-03-21T23:42:50.523678+00:00 19994330.277927342802 27869999.999971315265 262864330.277894973755 1 60390.988096338 2024-03-21T23:42:51.523608+00:00 19994330.277944352478 27869999.999941732734 262864330.277882397175 1 60390.988107986 2024-03-21T23:42:52.530029+00:00 19994330.277900446206 27870000.000005066395 262864330.277901828289 1 60390.988119488 2024-03-21T23:42:53.523723+00:00 19994330.278077792376 27870000.000005144626 262864330.278079241514 1 60390.988131047 2024-03-21T23:42:54.522431+00:00 19994330.277765672654 27869999.999981813133 262864330.277743786573 1 60390.988142645 2024-03-21T23:42:55.524484+00:00 19994330.277947541326 27869999.999985933304 262864330.277929782867 1 60390.988154189 2024-03-21T23:42:56.521942+00:00 19994330.277717616409 27870000.000016082078 262864330.277730017900 1 60390.988165768 2024-03-21T23:42:57.522380+00:00 19994330.278021395206 27869999.999986398965 262864330.278004109859 1 60390.988177338 2024-03-21T23:42:58.522003+00:00 19994330.277918364853 27870000.000004496425 262864330.277919173241 1 60390.988188920 2024-03-21T23:42:59.522655+00:00 19994330.277988951653 27869999.999967943877 262864330.277953177691 1 60390.988200542 2024-03-21T23:43:00.526798+00:00 19994330.277889676392 27869999.999989829957 262864330.277875810862 1 60390.988212366 2024-03-21T23:43:01.548381+00:00 19994330.277970012277 27870000.000030763447 262864330.277997076511 1 60390.988223710 2024-03-21T23:43:02.528536+00:00 19994330.277909547091 27870000.000003363937 262864330.277909219265 1 60390.988235225 2024-03-21T23:43:03.523484+00:00 19994330.277851667255 27870000.000056531280 262864330.277904510498 1 60390.988246851 2024-03-21T23:43:04.527914+00:00 19994330.277887333184 27870000.000018186867 262864330.277901828289 1 60390.988258434 2024-03-21T23:43:05.528711+00:00 19994330.277793478221 27870000.000041749328 262864330.277831524611 1 60390.988269947 2024-03-21T23:43:06.523452+00:00 19994330.278091695160 27869999.999973136932 262864330.278061151505 1 60390.988281565 2024-03-21T23:43:07.527214+00:00 19994330.277677435428 27869999.999985467643 262864330.277659207582 1 60390.988293066 2024-03-21T23:43:08.520875+00:00 19994330.278139065951 27869999.999970898032 262864330.278106272221 1 60390.988304685 2024-03-21T23:43:09.524773+00:00 19994330.277901966125 27869999.999998163432 262864330.277896434069 1 60390.988316225 2024-03-21T23:43:10.521859+00:00 19994330.277822922915 27870000.000032663345 262864330.277851879597 1 60390.988327859 2024-03-21T23:43:11.526974+00:00 19994330.278028912842 27870000.000029221177 262864330.278054416180 1 60390.988339437 2024-03-21T23:43:12.527394+00:00 19994330.277771018445 27870000.000035282224 262864330.277802616358 1 60390.988350951 2024-03-21T23:43:13.522135+00:00 19994330.278007231653 27869999.999961160123 262864330.277964711189 1 60390.988362597 2024-03-21T23:43:14.528421+00:00 19994330.277731902897 27870000.000040102750 262864330.277768313885 1 60390.988374128 2024-03-21T23:43:15.524662+00:00 19994330.277972396463 27870000.000000834465 262864330.277969539165 1 60390.988385715 2024-03-21T23:43:16.525767+00:00 19994330.278102122247 27870000.000027649105 262864330.278126090765 1 60390.988397328 2024-03-21T23:43:17.529119+00:00 19994330.277716614306 27870000.000006105751 262864330.277719020844 1 60390.988408832 2024-03-21T23:43:18.523075+00:00 19994330.278069093823 27869999.999937612563 262864330.278003036976 1 60390.988420465 2024-03-21T23:43:19.528207+00:00 19994330.277966052294 27869999.999995224178 262864330.277957588434 1 60390.988432005 2024-03-21T23:43:20.525213+00:00 19994330.278053186834 27870000.000003091991 262864330.278052598238 1 60390.988443578 2024-03-21T23:43:21.525139+00:00 19994330.278112031519 27869999.999987758696 262864330.278096079826 1 60390.988455129 2024-03-21T23:43:22.523133+00:00 19994330.278052292764 27869999.999998286366 262864330.278046876192 1 60390.988466687 2024-03-21T23:43:23.521709+00:00 19994330.277858659625 27869999.999997444451 262864330.277852416039 1 60390.988478265 2024-03-21T23:43:24.522115+00:00 19994330.277790728956 27870000.000000990927 262864330.277788013220 1 60390.988489856 2024-03-21T23:43:25.523557+00:00 19994330.278116866946 27870000.000025805086 262864330.278138995171 1 60390.988501403 2024-03-21T23:43:26.521200+00:00 19994330.277905937284 27870000.000003602356 262864330.277905851603 1 60390.988512979 2024-03-21T23:43:27.521366+00:00 19994330.278083261102 27869999.999977938831 262864330.278057515621 1 60390.988524608 2024-03-21T23:43:28.526145+00:00 19994330.277770146728 27870000.000024266541 262864330.277790725231 1 60390.988536144 2024-03-21T23:43:29.522811+00:00 19994330.277831874788 27869999.999968230724 262864330.277796417475 1 60390.988547723 2024-03-21T23:43:30.523237+00:00 19994330.277786716819 27870000.000012908131 262864330.277795910835 1 60390.988559301 2024-03-21T23:43:31.523654+00:00 19994330.278100851923 27869999.999983448535 262864330.278080612421 1 60390.988570856 2024-03-21T23:43:32.521987+00:00 19994330.277851901948 27869999.999985285103 262864330.277833491564 1 60390.988582439 2024-03-21T23:43:33.522715+00:00 19994330.277858808637 27870000.000048160553 262864330.277903258801 1 60390.988593978 2024-03-21T23:43:34.519741+00:00 19994330.277937415987 27870000.000029131770 262864330.277962863445 1 60390.988605557 2024-03-21T23:43:35.520098+00:00 19994330.277937859297 27870000.000037528574 262864330.277971684933 1 60390.988617182 2024-03-21T23:43:36.524506+00:00 19994330.277940407395 27870000.000038657337 262864330.277975380421 1 60390.988628728 2024-03-21T23:43:37.522101+00:00 19994330.277806118131 27870000.000020593405 262864330.277823030949 1 60390.988640308 2024-03-21T23:43:38.522627+00:00 19994330.277645587921 27870000.000026907772 262864330.277668803930 1 60390.988651907 2024-03-21T23:43:39.524745+00:00 19994330.277954801917 27869999.999984346330 262864330.277935445309 1 60390.988663476 2024-03-21T23:43:40.524312+00:00 19994330.278030272573 27869999.999988462776 262864330.278015047312 1 60390.988675060 2024-03-21T23:43:41.525148+00:00 19994330.277852989733 27869999.999968025833 262864330.277817308903 1 60390.988686600 2024-03-21T23:43:42.522231+00:00 19994330.277846023440 27869999.999929815531 262864330.277772128582 1 60390.988698232 2024-03-21T23:43:43.527230+00:00 19994330.278005119413 27870000.000008922070 262864330.278010338545 1 60390.988709743 2024-03-21T23:43:44.521768+00:00 19994330.278016567230 27870000.000019136816 262864330.278032004833 1 60390.988721388 2024-03-21T23:43:45.527965+00:00 19994330.277760293335 27870000.000011362135 262864330.277767956257 1 60390.988732913 2024-03-21T23:43:46.523665+00:00 19994330.277893438935 27870000.000009968877 262864330.277899682522 1 60390.988744459 2024-03-21T23:43:47.521263+00:00 19994330.277970038354 27870000.000005315989 262864330.277971655130 1 60390.988756077 2024-03-21T23:43:48.525057+00:00 19994330.277788802981 27870000.000029601157 262864330.277814686298 1 60390.988767623 2024-03-21T23:43:49.522666+00:00 19994330.277864217758 27869999.999991588295 262864330.277852118015 1 60390.988779181 2024-03-21T23:43:50.521198+00:00 19994330.277873188257 27869999.999935582280 262864330.277805060148 1 60390.988790778 2024-03-21T23:43:51.523220+00:00 19994330.278238225728 27869999.999965116382 262864330.278199672699 1 60390.988802328 2024-03-21T23:43:52.521135+00:00 19994330.277896072716 27869999.999981295317 262864330.277873665094 1 60390.988813897 2024-03-21T23:43:53.520677+00:00 19994330.277495242655 27870000.000037904829 262864330.277529448271 1 60390.988825480 2024-03-21T23:43:54.521447+00:00 19994330.278064969927 27869999.999990876764 262864330.278052151203 1 60390.988837086 2024-03-21T23:43:55.524194+00:00 19994330.277858510613 27869999.999991014600 262864330.277845799923 1 60390.988848670 2024-03-21T23:43:56.525140+00:00 19994330.277973808348 27870000.000035762787 262864330.278005868196 1 60390.988860195 2024-03-21T23:43:57.520816+00:00 19994330.277849365026 27869999.999972272664 262864330.277817964554 1 60390.988871806 2024-03-21T23:43:58.524044+00:00 19994330.277982648462 27870000.000053212047 262864330.278032183647 1 60390.988883358 2024-03-21T23:43:59.522120+00:00 19994330.277857564390 27870000.000023167580 262864330.277877032757 1 60390.988894993 2024-03-21T23:44:00.527342+00:00 19994330.277902264148 27869999.999993976206 262864330.277892559767 1 60390.988906537 2024-03-21T23:44:01.524791+00:00 19994330.277892068028 27870000.000028256327 262864330.277916610241 1 60390.988918152 2024-03-21T23:44:02.528319+00:00 19994330.277825534344 27869999.999995328486 262864330.277817159891 1 60390.988929737 2024-03-21T23:44:03.529273+00:00 19994330.277986258268 27869999.999985791743 262864330.277968347073 1 60390.988941310 2024-03-21T23:44:04.529138+00:00 19994330.277679089457 27869999.999951459467 262864330.277626842260 1 60390.988952885 2024-03-21T23:44:05.529290+00:00 19994330.278151087463 27869999.999973718077 262864330.278121113777 1 60390.988964416 2024-03-21T23:44:06.525511+00:00 19994330.277953155339 27869999.999982759356 262864330.277932226658 1 60390.988976050 2024-03-21T23:44:07.530710+00:00 19994330.277852345258 27869999.999938342720 262864330.277786999941 1 60390.988987712 2024-03-21T23:44:08.538351+00:00 19994330.277879022062 27870000.000041313469 262864330.277916640043 1 60390.988999153 2024-03-21T23:44:09.526849+00:00 19994330.277715403587 27870000.000004533678 262864330.277716249228 1 60390.989010780 2024-03-21T23:44:10.531381+00:00 19994330.278228335083 27870000.000023454428 262864330.278248101473 1 60390.989022364 2024-03-21T23:44:11.532248+00:00 19994330.277703151107 27869999.999952685088 262864330.277652144432 1 60390.989033985 2024-03-21T23:44:12.536339+00:00 19994330.277824748307 27869999.999983817339 262864330.277804881334 1 60390.989045542 2024-03-21T23:44:13.534823+00:00 19994330.278012007475 27870000.000012028962 262864330.278020352125 1 60390.989057012 2024-03-21T23:44:14.525860+00:00 19994330.277903385460 27870000.000011112541 262864330.277910798788 1 60390.989068740 2024-03-21T23:44:15.539096+00:00 19994330.277943797410 27869999.999977648258 262864330.277917742729 1 60390.989080536 2024-03-21T23:44:16.558273+00:00 19994330.277867965400 27869999.999972749501 262864330.277837038040 1 60390.989091786 2024-03-21T23:44:17.530253+00:00 19994330.277939319611 27870000.000016085804 262864330.277951717377 1 60390.989103258 2024-03-21T23:44:18.521458+00:00 19994330.278010133654 27869999.999985687435 262864330.277992129326 1 60390.989114911 2024-03-21T23:44:19.528319+00:00 19994330.277969695628 27870000.000029627234 262864330.277995616198 1 60390.989126469 2024-03-21T23:44:20.526973+00:00 19994330.277894295752 27869999.999994438142 262864330.277885019779 1 60390.989138037 2024-03-21T23:44:21.526343+00:00 19994330.277904264629 27869999.999995850027 262864330.277896434069 1 60390.989149644 2024-03-21T23:44:22.529225+00:00 19994330.278075061738 27869999.999990940094 262864330.278062313795 1 60390.989161233 2024-03-21T23:44:23.530567+00:00 19994330.277810189873 27869999.999980613589 262864330.277787119150 1 60390.989172718 2024-03-21T23:44:24.522827+00:00 19994330.277867697179 27869999.999965663999 262864330.277829676867 1 60390.989184313 2024-03-21T23:44:25.524693+00:00 19994330.278087876737 27870000.000030621886 262864330.278114825487 1 60390.989195934 2024-03-21T23:44:26.528753+00:00 19994330.278072919697 27869999.999976307154 262864330.278045535088 1 60390.989207450 2024-03-21T23:44:27.523693+00:00 19994330.277843866497 27869999.999997731298 262864330.277837902308 1 60390.989219044 2024-03-21T23:44:28.525415+00:00 19994330.277993876487 27869999.999985776842 262864330.277975976467 1 60390.989230618 2024-03-21T23:44:29.525389+00:00 19994330.277875393629 27870000.000023812056 262864330.277895510197 1 60390.989242135 2024-03-21T23:44:30.520471+00:00 19994330.277854517102 27869999.999988120049 262864330.277838945389 1 60390.989253739 2024-03-21T23:44:31.523080+00:00 19994330.277944836766 27870000.000047940761 262864330.277989089489 1 60390.989265304 2024-03-21T23:44:32.522276+00:00 19994330.277903813869 27869999.999983780086 262864330.277883917093 1 60390.989277021 2024-03-21T23:44:33.534586+00:00 19994330.277979530394 27870000.000049393624 262864330.278025209904 1 60390.989288557 2024-03-21T23:44:34.531315+00:00 19994330.277708142996 27869999.999961372465 262864330.277665823698 1 60390.989300080 2024-03-21T23:44:35.526868+00:00 19994330.277876280248 27870000.000008933246 262864330.277881532907 1 60390.989311624 2024-03-21T23:44:36.524289+00:00 19994330.277819477022 27870000.000003602356 262864330.277819395065 1 60390.989323179 2024-03-21T23:44:37.522705+00:00 19994330.277678754181 27869999.999979812652 262864330.277654886246 1 60390.989334765 2024-03-21T23:44:38.523667+00:00 19994330.277794778347 27870000.000016063452 262864330.277807146311 1 60390.989346388 2024-03-21T23:44:39.527942+00:00 19994330.277995239943 27869999.999999240041 262864330.277990758419 1 60390.989357910 2024-03-21T23:44:40.523420+00:00 19994330.278009667993 27870000.000007681549 262864330.278013646603 1 60390.989369578 2024-03-21T23:44:41.531498+00:00 19994330.278042737395 27870000.000048827380 262864330.278087854385 1 60390.989381138 2024-03-21T23:44:42.530315+00:00 19994330.277972161770 27870000.000007551163 262864330.277976006269 1 60390.989392704 2024-03-21T23:44:43.529612+00:00 19994330.277787812054 27870000.000003434718 262864330.277787536383 1 60390.989404236 2024-03-21T23:44:44.526030+00:00 19994330.277842711657 27870000.000010911375 262864330.277849912643 1 60390.989415800 2024-03-21T23:44:45.525131+00:00 19994330.278054315597 27870000.000010460615 262864330.278061091900 1 60390.989427401 2024-03-21T23:44:46.527402+00:00 19994330.278002765030 27869999.999971989542 262864330.277971059084 1 60390.989438981 2024-03-21T23:44:47.527978+00:00 19994330.277760911733 27869999.999999754131 262864330.277756989002 1 60390.989450552 2024-03-21T23:44:48.527672+00:00 19994330.278141878545 27869999.999996826053 262864330.278135031462 1 60390.989462154 2024-03-21T23:44:49.530122+00:00 19994330.277975875884 27870000.000023759902 262864330.277995944023 1 60390.989473650 2024-03-21T23:44:50.523383+00:00 19994330.277718655765 27870000.000010456890 262864330.277725428343 1 60390.989485224 2024-03-21T23:44:51.523331+00:00 19994330.277947623283 27870000.000020489097 262864330.277964442968 1 60390.989496814 2024-03-21T23:44:52.524682+00:00 19994330.277969487011 27869999.999991197139 262864330.277956992388 1 60390.989508361 2024-03-21T23:44:53.522357+00:00 19994330.277968902141 27870000.000034928322 262864330.278000146151 1 60390.989519937 2024-03-21T23:44:54.522529+00:00 19994330.277782220393 27870000.000015437603 262864330.277793973684 1 60390.989531492 2024-03-21T23:44:55.520947+00:00 19994330.278004083782 27869999.999971728772 262864330.277972102165 1 60390.989543065 2024-03-21T23:44:56.520851+00:00 19994330.277962099761 27869999.999971695244 262864330.277930080891 1 60390.989554646 2024-03-21T23:44:57.521447+00:00 19994330.277823299170 27870000.000003051013 262864330.277822643518 1 60390.989566202 2024-03-21T23:44:58.519842+00:00 19994330.277913179249 27869999.999970093369 262864330.277879565954 1 60390.989577832 2024-03-21T23:44:59.524710+00:00 19994330.277853526175 27870000.000030934811 262864330.277880758047 1 60390.989589373 2024-03-21T23:45:00.521851+00:00 19994330.278031997383 27870000.000031489879 262864330.278059810400 1 60390.989601170 2024-03-21T23:45:01.541073+00:00 19994330.277899131179 27869999.999985348433 262864330.277880787849 1 60390.989612583 2024-03-21T23:45:02.527151+00:00 19994330.277997300029 27870000.000036168844 262864330.278029799461 1 60390.989624196 2024-03-21T23:45:03.530532+00:00 19994330.278097242117 27869999.999995406717 262864330.278088957071 1 60390.989635922 2024-03-21T23:45:04.543639+00:00 19994330.277823343873 27869999.999985665083 262864330.277805328369 1 60390.989647510 2024-03-21T23:45:05.544800+00:00 19994330.277897898108 27870000.000004984438 262864330.277899175882 1 60390.989658972 2024-03-21T23:45:06.535223+00:00 19994330.278096374124 27870000.000000558794 262864330.278093248606 1 60390.989670544 2024-03-21T23:45:07.535012+00:00 19994330.277955673635 27869999.999970793724 262864330.277922779322 1 60390.989682083 2024-03-21T23:45:08.531954+00:00 19994330.278085038066 27869999.999998394400 262864330.278079748154 1 60390.989693707 2024-03-21T23:45:09.536309+00:00 19994330.277706831694 27869999.999986384064 262864330.277689516544 1 60390.989705165 2024-03-21T23:45:10.526252+00:00 19994330.277717623860 27870000.000018958002 262864330.277732878923 1 60390.989716770 2024-03-21T23:45:11.528925+00:00 19994330.278108663857 27870000.000012692064 262864330.278117656708 1 60390.989728373 2024-03-21T23:45:12.531390+00:00 19994330.277696255594 27870000.000021856278 262864330.277714401484 1 60390.989739922 2024-03-21T23:45:13.529233+00:00 19994330.277948025614 27869999.999999336898 262864330.277943670750 1 60390.989751502 2024-03-21T23:45:14.529805+00:00 19994330.277924790978 27870000.000026077032 262864330.277947187424 1 60390.989763072 2024-03-21T23:45:15.529418+00:00 19994330.277971170843 27870000.000008918345 262864330.277976393700 1 60390.989774675 2024-03-21T23:45:16.531930+00:00 19994330.277850661427 27870000.000005766749 262864330.277852743864 1 60390.989786156 2024-03-21T23:45:17.523839+00:00 19994330.277752865106 27870000.000067766756 262864330.277816951275 1 60390.989797784 2024-03-21T23:45:18.528517+00:00 19994330.277841579169 27869999.999957077205 262864330.277794957161 1 60390.989809396 2024-03-21T23:45:19.531822+00:00 19994330.277820125222 27869999.999994345009 262864330.277810752392 1 60390.989820988 2024-03-21T23:45:20.533363+00:00 19994330.278166349977 27869999.999968279153 262864330.278130948544 1 60390.989832502 2024-03-21T23:45:21.528204+00:00 19994330.277985263616 27870000.000031363219 262864330.278012931347 1 60390.989844011 2024-03-21T23:45:22.522575+00:00 19994330.277883090079 27870000.000028096139 262864330.277907490730 1 60390.989855686 2024-03-21T23:45:23.531295+00:00 19994330.278140548617 27869999.999979987741 262864330.278116822243 1 60390.989867228 2024-03-21T23:45:24.528527+00:00 19994330.277723785490 27869999.999953553081 262864330.277673661709 1 60390.989878735 2024-03-21T23:45:25.522673+00:00 19994330.278072003275 27870000.000051073730 262864330.278119385242 1 60390.989890367 2024-03-21T23:45:26.527689+00:00 19994330.277754664421 27869999.999992460012 262864330.277743428946 1 60390.989902007 2024-03-21T23:45:27.533416+00:00 19994330.278026573360 27869999.999976005405 262864330.277998894453 1 60390.989913533 2024-03-21T23:45:28.529231+00:00 19994330.277885872871 27869999.999995745718 262864330.277877926826 1 60390.989925058 2024-03-21T23:45:29.525012+00:00 19994330.277736876160 27870000.000034432858 262864330.277767598629 1 60390.989936667 2024-03-21T23:45:30.528008+00:00 19994330.277788758278 27869999.999979242682 262864330.277764320374 1 60390.989948235 2024-03-21T23:45:31.527486+00:00 19994330.277959901839 27869999.999994061887 262864330.277950286865 1 60390.989959770 2024-03-21T23:45:32.524118+00:00 19994330.277900129557 27869999.999986428767 262864330.277882874012 1 60390.989971337 2024-03-21T23:45:33.523527+00:00 19994330.277991745621 27870000.000007707626 262864330.277995765209 1 60390.989982971 2024-03-21T23:45:34.528704+00:00 19994330.277770694345 27870000.000028375536 262864330.277795374393 1 60390.989994518 2024-03-21T23:45:35.526400+00:00 19994330.277881335467 27870000.000021565706 262864330.277899205685 1 60390.990006139 2024-03-21T23:45:36.530356+00:00 19994330.277753639966 27870000.000007420778 262864330.277757376432 1 60390.990017793 2024-03-21T23:45:37.537310+00:00 19994330.278211239725 27870000.000019568950 262864330.278227120638 1 60390.990029234 2024-03-21T23:45:38.525859+00:00 19994330.277863722295 27869999.999997075647 262864330.277857095003 1 60390.990040785 2024-03-21T23:45:39.523809+00:00 19994330.277771756053 27869999.999998308718 262864330.277766346931 1 60390.990052358 2024-03-21T23:45:40.523764+00:00 19994330.278027329594 27870000.000027861446 262864330.278051495552 1 60390.990063995 2024-03-21T23:45:41.529138+00:00 19994330.278020855039 27870000.000004637986 262864330.278021812439 1 60390.990075544 2024-03-21T23:45:42.527006+00:00 19994330.277917716652 27869999.999960899353 262864330.277874916792 1 60390.990087240 2024-03-21T23:45:43.537547+00:00 19994330.278072517365 27869999.999989427626 262864330.278058230877 1 60390.990098738 2024-03-21T23:45:44.530925+00:00 19994330.277826979756 27870000.000025078654 262864330.277848362923 1 60390.990110251 2024-03-21T23:45:45.525681+00:00 19994330.277775004506 27870000.000011730939 262864330.277783036232 1 60390.990121803 2024-03-21T23:45:46.523822+00:00 19994330.278033796698 27869999.999986708164 262864330.278016805649 1 60390.990133385 2024-03-21T23:45:47.524498+00:00 19994330.277951098979 27870000.000016540289 262864330.277963936329 1 60390.990144953 2024-03-21T23:45:48.523902+00:00 19994330.277895323932 27870000.000040240586 262864330.277931869030 1 60390.990156504 2024-03-21T23:45:49.521986+00:00 19994330.277784079313 27869999.999972071499 262864330.277752459049 1 60390.990168096 2024-03-21T23:45:50.523558+00:00 19994330.277999248356 27869999.999943148345 262864330.277938693762 1 60390.990179705 2024-03-21T23:45:51.526454+00:00 19994330.277995292097 27870000.000031717122 262864330.278023302555 1 60390.990191218 2024-03-21T23:45:52.521259+00:00 19994330.277906283736 27869999.999989930540 262864330.277892529964 1 60390.990202842 2024-03-21T23:45:53.525523+00:00 19994330.278146982193 27870000.000044472516 262864330.278187751770 1 60390.990214385 2024-03-21T23:45:54.522880+00:00 19994330.277801465243 27869999.999949492514 262864330.277747243643 1 60390.990225935 2024-03-21T23:45:55.520830+00:00 19994330.277740936726 27869999.999943248928 262864330.277680486441 1 60390.990237546 2024-03-21T23:45:56.524003+00:00 19994330.277769852430 27870000.000017166138 262864330.277783334255 1 60390.990249200 2024-03-21T23:45:57.530888+00:00 19994330.277860011905 27870000.000033847988 262864330.277890175581 1 60390.990260667 2024-03-21T23:45:58.521651+00:00 19994330.278021145612 27869999.999972242862 262864330.277989715338 1 60390.990272250 2024-03-21T23:45:59.522422+00:00 19994330.277867451310 27870000.000004563481 262864330.277868330479 1 60390.990283828 2024-03-21T23:46:00.522763+00:00 19994330.277891706675 27869999.999969758093 262864330.277857750654 1 60390.990295704 2024-03-21T23:46:01.548870+00:00 19994330.277794107795 27869999.999938976020 262864330.277729392052 1 60390.990307132 2024-03-21T23:46:02.536178+00:00 19994330.277883127332 27870000.000011418015 262864330.277890861034 1 60390.990318699 2024-03-21T23:46:03.535620+00:00 19994330.277916125953 27869999.999961141497 262864330.277873575687 1 60390.990330270 2024-03-21T23:46:04.535364+00:00 19994330.277875065804 27869999.999966520816 262864330.277837902308 1 60390.990341886 2024-03-21T23:46:05.538995+00:00 19994330.278005711734 27870000.000002995133 262864330.278005003929 1 60390.990353502 2024-03-21T23:46:06.542596+00:00 19994330.278095528483 27870000.000008419156 262864330.278100252151 1 60390.990364929 2024-03-21T23:46:07.529871+00:00 19994330.277816850692 27869999.999987654388 262864330.277800828218 1 60390.990376564 2024-03-21T23:46:08.535109+00:00 19994330.277836717665 27870000.000045422465 262864330.277878433466 1 60390.990388108 2024-03-21T23:46:09.532512+00:00 19994330.278006251901 27870000.000082716346 262864330.278085291386 1 60390.990399790 2024-03-21T23:46:10.541853+00:00 19994330.277686458081 27869999.999966941774 262864330.277649700642 1 60390.990411281 2024-03-21T23:46:11.534682+00:00 19994330.278266120702 27869999.999973073602 262864330.278235495090 1 60390.990422868 2024-03-21T23:46:12.535805+00:00 19994330.277757301927 27870000.000012442470 262864330.277766048908 1 60390.990434495 2024-03-21T23:46:13.540346+00:00 19994330.278131086379 27869999.999969091266 262864330.278096497059 1 60390.990445993 2024-03-21T23:46:14.533815+00:00 19994330.278104253113 27870000.000005941838 262864330.278106480837 1 60390.990457585 2024-03-21T23:46:15.535317+00:00 19994330.277892202139 27870000.000011641532 262864330.277900159359 1 60390.990469125 2024-03-21T23:46:16.532430+00:00 19994330.277986899018 27870000.000021230429 262864330.278004407883 1 60390.990480699 2024-03-21T23:46:17.532348+00:00 19994330.278002876788 27870000.000021331012 262864330.278020530939 1 60390.990492159 2024-03-21T23:46:18.522486+00:00 19994330.277739685029 27870000.000026252121 262864330.277762234211 1 60390.990503828 2024-03-21T23:46:19.530761+00:00 19994330.277871705592 27870000.000017318875 262864330.277885317802 1 60390.990515393 2024-03-21T23:46:20.529929+00:00 19994330.278033226728 27869999.999998886138 262864330.278028428555 1 60390.990526883 2024-03-21T23:46:21.522723+00:00 19994330.277967978269 27869999.999983515590 262864330.277947813272 1 60390.990538478 2024-03-21T23:46:22.524506+00:00 19994330.277859430760 27869999.999971628189 262864330.277827352285 1 60390.990550232 2024-03-21T23:46:23.540073+00:00 19994330.277612369508 27869999.999990202487 262864330.277598857880 1 60390.990561727 2024-03-21T23:46:24.533146+00:00 19994330.277955953032 27869999.999978248030 262864330.277930498123 1 60390.990573469 2024-03-21T23:46:25.547677+00:00 19994330.278047498316 27869999.999999064952 262864330.278042882681 1 60390.990584870 2024-03-21T23:46:26.532803+00:00 19994330.277716130018 27869999.999981533736 262864330.277693957090 1 60390.990596498 2024-03-21T23:46:27.537458+00:00 19994330.277799833566 27870000.000033047050 262864330.277829200029 1 60390.990607957 2024-03-21T23:46:28.527509+00:00 19994330.278013519943 27870000.000002712011 262864330.278012543917 1 60390.990619587 2024-03-21T23:46:29.532280+00:00 19994330.278109904379 27870000.000029228628 262864330.278135448694 1 60390.990631163 2024-03-21T23:46:30.532444+00:00 19994330.277748379856 27870000.000007990748 262864330.277752667665 1 60390.990642920 2024-03-21T23:46:31.548305+00:00 19994330.277545016259 27870000.000007640570 262864330.277548938990 1 60390.990654228 2024-03-21T23:46:32.525268+00:00 19994330.278006620705 27870000.000015083700 262864330.278017997742 1 60390.990665840 2024-03-21T23:46:33.528587+00:00 19994330.277643062174 27870000.000040411949 262864330.277679771185 1 60390.990677404 2024-03-21T23:46:34.527679+00:00 19994330.278072629124 27869999.999983593822 262864330.278052538633 1 60390.990688974 2024-03-21T23:46:35.527357+00:00 19994330.278006855398 27869999.999987155199 262864330.277990311384 1 60390.990700500 2024-03-21T23:46:36.523222+00:00 19994330.277847733349 27869999.999981228262 262864330.277825266123 1 60390.990712162 2024-03-21T23:46:37.530793+00:00 19994330.278062611818 27869999.999961629510 262864330.278020530939 1 60390.990723644 2024-03-21T23:46:38.522822+00:00 19994330.277782071382 27870000.000009872019 262864330.277788251638 1 60390.990735209 2024-03-21T23:46:39.522045+00:00 19994330.277818787843 27869999.999998286366 262864330.277813374996 1 60390.990746857 2024-03-21T23:46:40.528451+00:00 19994330.278139479458 27870000.000016868114 262864330.278152644634 1 60390.990758393 2024-03-21T23:46:41.525154+00:00 19994330.277994867414 27869999.999973725528 262864330.277964890003 1 60390.990770015 2024-03-21T23:46:42.529339+00:00 19994330.277784842998 27870000.000042662024 262864330.277823835611 1 60390.990781534 2024-03-21T23:46:43.524474+00:00 19994330.277982570231 27870000.000011235476 262864330.277990102768 1 60390.990793273 2024-03-21T23:46:44.538818+00:00 19994330.277745589614 27869999.999968849123 262864330.277710735798 1 60390.990804849 2024-03-21T23:46:45.538984+00:00 19994330.278018515557 27869999.999984789640 262864330.277999609709 1 60390.990816292 2024-03-21T23:46:46.527647+00:00 19994330.277948610485 27869999.999994959682 262864330.277939885855 1 60390.990827837 2024-03-21T23:46:47.525112+00:00 19994330.277709368616 27870000.000024814159 262864330.277730494738 1 60390.990839423 2024-03-21T23:46:48.526143+00:00 19994330.278034187853 27869999.999991115183 262864330.278021603823 1 60390.990850989 2024-03-21T23:46:49.525485+00:00 19994330.277958620340 27870000.000018566847 262864330.277973502874 1 60390.990862581 2024-03-21T23:46:50.527014+00:00 19994330.277970716357 27869999.999991971999 262864330.277958989143 1 60390.990874169 2024-03-21T23:46:51.528197+00:00 19994330.277868978679 27870000.000029452145 262864330.277894735336 1 60390.990885755 2024-03-21T23:46:52.529249+00:00 19994330.278147455305 27870000.000027619302 262864330.278171390295 1 60390.990897254 2024-03-21T23:46:53.522753+00:00 19994330.277745407075 27870000.000007063150 262864330.277748763561 1 60390.990908819 2024-03-21T23:46:54.521999+00:00 19994330.277918428183 27869999.999987665564 262864330.277902394533 1 60390.990920406 2024-03-21T23:46:55.523063+00:00 19994330.278034485877 27869999.999993983656 262864330.278024762869 1 60390.990931994 2024-03-21T23:46:56.524307+00:00 19994330.277825847268 27869999.999997880310 262864330.277820050716 1 60390.990943580 2024-03-21T23:46:57.525320+00:00 19994330.277912378311 27869999.999998439103 262864330.277907133102 1 60390.990955156 2024-03-21T23:46:58.525523+00:00 19994330.278069239110 27869999.999989099801 262864330.278054624796 1 60390.990966705 2024-03-21T23:46:59.523326+00:00 19994330.277904167771 27869999.999996576458 262864330.277897059917 1 60390.990978292 2024-03-21T23:47:00.524398+00:00 19994330.277995903045 27869999.999991513789 262864330.277983725071 1 60390.990990326 2024-03-21T23:47:01.564141+00:00 19994330.277788221836 27870000.000013109297 262864330.277797639370 1 60390.991001484 2024-03-21T23:47:02.528183+00:00 19994330.278090879321 27870000.000048115849 262864330.278135299683 1 60390.991013013 2024-03-21T23:47:03.524287+00:00 19994330.277977887541 27870000.000025443733 262864330.277999639511 1 60390.991024598 2024-03-21T23:47:04.525238+00:00 19994330.277841828763 27869999.999984931201 262864330.277823060751 1 60390.991036134 2024-03-21T23:47:05.522002+00:00 19994330.278032403439 27870000.000020258129 262864330.278048962355 1 60390.991047705 2024-03-21T23:47:06.521658+00:00 19994330.277872830629 27869999.999989442527 262864330.277858585119 1 60390.991059313 2024-03-21T23:47:07.524631+00:00 19994330.277933273464 27870000.000008981675 262864330.277938544750 1 60390.991070889 2024-03-21T23:47:08.524779+00:00 19994330.277929428965 27870000.000004515052 262864330.277930259705 1 60390.991082437 2024-03-21T23:47:09.522585+00:00 19994330.277745377272 27869999.999971855432 262864330.277713537216 1 60390.991094076 2024-03-21T23:47:10.528152+00:00 19994330.278092272580 27869999.999985076487 262864330.278073638678 1 60390.991105582 2024-03-21T23:47:11.522229+00:00 19994330.277992431074 27870000.000039555132 262864330.278028279543 1 60390.991117162 2024-03-21T23:47:12.522753+00:00 19994330.277632154524 27870000.000001370907 262864330.277629822493 1 60390.991128737 2024-03-21T23:47:13.522904+00:00 19994330.278018008918 27869999.999980334193 262864330.277994632721 1 60390.991140340 2024-03-21T23:47:14.525413+00:00 19994330.277825776488 27870000.000022448599 262864330.277844518423 1 60390.991151869 2024-03-21T23:47:15.521530+00:00 19994330.278090000153 27869999.999989375472 262864330.278075695038 1 60390.991163496 2024-03-21T23:47:16.526084+00:00 19994330.277577701956 27869999.999993007630 262864330.277566999197 1 60390.991175026 2024-03-21T23:47:17.522225+00:00 19994330.278063535690 27870000.000014390796 262864330.278074234724 1 60390.991186628 2024-03-21T23:47:18.524680+00:00 19994330.277896516025 27869999.999947078526 262864330.277839899063 1 60390.991198192 2024-03-21T23:47:19.523802+00:00 19994330.277933534235 27869999.999989680946 262864330.277919530869 1 60390.991209763 2024-03-21T23:47:20.523499+00:00 19994330.277959190309 27869999.999983943999 262864330.277939438820 1 60390.991221405 2024-03-21T23:47:21.529347+00:00 19994330.277762502432 27870000.000026650727 262864330.277785450220 1 60390.991232910 2024-03-21T23:47:22.523405+00:00 19994330.277845453471 27869999.999952603132 262864330.277794361115 1 60390.991244475 2024-03-21T23:47:23.522660+00:00 19994330.277953557670 27870000.000018257648 262864330.277968138456 1 60390.991256048 2024-03-21T23:47:24.522513+00:00 19994330.277735736221 27869999.999977000058 262864330.277709037066 1 60390.991267626 2024-03-21T23:47:25.522916+00:00 19994330.278016645461 27870000.000002514571 262864330.278015464544 1 60390.991279249 2024-03-21T23:47:26.527077+00:00 19994330.277921911329 27870000.000046145171 262864330.277964353561 1 60390.991290791 2024-03-21T23:47:27.524369+00:00 19994330.278086062521 27870000.000005710870 262864330.278088092804 1 60390.991302375 2024-03-21T23:47:28.525162+00:00 19994330.277807261795 27870000.000008452684 262864330.277812033892 1 60390.991313918 2024-03-21T23:47:29.522495+00:00 19994330.278098374605 27870000.000007346272 262864330.278102010489 1 60390.991325510 2024-03-21T23:47:30.524044+00:00 19994330.278023499995 27870000.000001545995 262864330.278021365404 1 60390.991337064 2024-03-21T23:47:31.522356+00:00 19994330.277699202299 27869999.999967545271 262864330.277663052082 1 60390.991348676 2024-03-21T23:47:32.525611+00:00 19994330.278102427721 27870000.000027496368 262864330.278126239777 1 60390.991360263 2024-03-21T23:47:33.526751+00:00 19994330.277809735388 27870000.000013299286 262864330.277819335461 1 60390.991371792 2024-03-21T23:47:34.522860+00:00 19994330.277957782149 27870000.000007111579 262864330.277961194515 1 60390.991383377 2024-03-21T23:47:35.523745+00:00 19994330.278000421822 27870000.000035181642 262864330.278031885624 1 60390.991394955 2024-03-21T23:47:36.524069+00:00 19994330.277783930302 27870000.000033318996 262864330.277813553810 1 60390.991406492 2024-03-21T23:47:37.520893+00:00 19994330.278087638319 27869999.999994724989 262864330.278078675270 1 60390.991418098 2024-03-21T23:47:38.523694+00:00 19994330.277887493372 27870000.000000130385 262864330.277883917093 1 60390.991429680 2024-03-21T23:47:39.524333+00:00 19994330.278081089258 27869999.999985605478 262864330.278062999249 1 60390.991441242 2024-03-21T23:47:40.523297+00:00 19994330.277892138809 27869999.999983146787 262864330.277871578932 1 60390.991452811 2024-03-21T23:47:41.522889+00:00 19994330.278009954840 27869999.999989096075 262864330.277995347977 1 60390.991464417 2024-03-21T23:47:42.525642+00:00 19994330.278095029294 27870000.000026203692 262864330.278117537498 1 60390.991475963 2024-03-21T23:47:43.523170+00:00 19994330.277843005955 27870000.000010900199 262864330.277850210667 1 60390.991487567 2024-03-21T23:47:44.525784+00:00 19994330.277833919972 27870000.000026591122 262864330.277856796980 1 60390.991499103 2024-03-21T23:47:45.522446+00:00 19994330.277960460633 27870000.000001732260 262864330.277958482504 1 60390.991510713 2024-03-21T23:47:46.525628+00:00 19994330.277947753668 27870000.000030580908 262864330.277974635363 1 60390.991522264 2024-03-21T23:47:47.523590+00:00 19994330.278077259660 27869999.999970726669 262864330.278044283390 1 60390.991533848 2024-03-21T23:47:48.524477+00:00 19994330.278024375439 27870000.000025004148 262864330.278045684099 1 60390.991545472 2024-03-21T23:47:49.528797+00:00 19994330.277868367732 27869999.999978680164 262864330.277843356133 1 60390.991556984 2024-03-21T23:47:50.523420+00:00 19994330.277969904244 27869999.999997504056 262864330.277963697910 1 60390.991568550 2024-03-21T23:47:51.522662+00:00 19994330.277860995382 27869999.999992664903 262864330.277849972248 1 60390.991580190 2024-03-21T23:47:52.528443+00:00 19994330.277954824269 27870000.000004254282 262864330.277955383062 1 60390.991591691 2024-03-21T23:47:53.522107+00:00 19994330.277918297797 27869999.999966088682 262864330.277880698442 1 60390.991603257 2024-03-21T23:47:54.521364+00:00 19994330.277797423303 27869999.999983157963 262864330.277776896954 1 60390.991614861 2024-03-21T23:47:55.523995+00:00 19994330.277957800776 27869999.999972660094 262864330.277926772833 1 60390.991626415 2024-03-21T23:47:56.522305+00:00 19994330.278023406863 27870000.000030577183 262864330.278050303459 1 60390.991637995 2024-03-21T23:47:57.522719+00:00 19994330.277934093028 27870000.000008516014 262864330.277938932180 1 60390.991649625 2024-03-21T23:47:58.527585+00:00 19994330.277822781354 27870000.000029589981 262864330.277848690748 1 60390.991661145 2024-03-21T23:47:59.522977+00:00 19994330.278003845364 27869999.999973598868 262864330.277973741293 1 60390.991672721 2024-03-21T23:48:00.523125+00:00 19994330.277804732323 27869999.999992944300 262864330.277793973684 1 60390.991684412 2024-03-21T23:48:01.533202+00:00 19994330.277779884636 27870000.000009372830 262864330.277785539627 1 60390.991695971 2024-03-21T23:48:02.531873+00:00 19994330.277842380106 27869999.999956183136 262864330.277794867754 1 60390.991707539 2024-03-21T23:48:03.531369+00:00 19994330.277907837182 27870000.000003911555 262864330.277908056974 1 60390.991719087 2024-03-21T23:48:04.529132+00:00 19994330.277893487364 27869999.999988172203 262864330.277877956629 1 60390.991730679 2024-03-21T23:48:05.530684+00:00 19994330.277806028724 27869999.999999903142 262864330.277802228928 1 60390.991742270 2024-03-21T23:48:06.532108+00:00 19994330.277883552015 27870000.000035941601 262864330.277915805578 1 60390.991753812 2024-03-21T23:48:07.529406+00:00 19994330.277898337692 27870000.000014480203 262864330.277909129858 1 60390.991765434 2024-03-21T23:48:08.533511+00:00 19994330.277947828174 27869999.999996751547 262864330.277940869331 1 60390.991777031 2024-03-21T23:48:09.535495+00:00 19994330.278199292719 27869999.999989125878 262864330.278184711933 1 60390.991788548 2024-03-21T23:48:10.530532+00:00 19994330.277876004577 27869999.999995958060 262864330.277868270874 1 60390.991800128 2024-03-21T23:48:11.531013+00:00 19994330.277845866978 27869999.999972935766 262864330.277815103531 1 60390.991811728 2024-03-21T23:48:12.533333+00:00 19994330.277871031314 27870000.000016223639 262864330.277883559465 1 60390.991823278 2024-03-21T23:48:13.531214+00:00 19994330.277871698141 27869999.999995000660 262864330.277862995863 1 60390.991835032 2024-03-21T23:48:14.546759+00:00 19994330.278317488730 27870000.000011008233 262864330.278324782848 1 60390.991846343 2024-03-21T23:48:15.524024+00:00 19994330.277796734124 27869999.999930053949 262864330.277723103762 1 60390.991858257 2024-03-21T23:48:16.553432+00:00 19994330.277915578336 27870000.000004556030 262864330.277916431427 1 60390.991869543 2024-03-21T23:48:17.528506+00:00 19994330.278103969991 27870000.000015918165 262864330.278116196394 1 60390.991881216 2024-03-21T23:48:18.537038+00:00 19994330.278129562736 27870000.000000640750 262864330.278126537800 1 60390.991892850 2024-03-21T23:48:19.542237+00:00 19994330.277705281973 27870000.000009171665 262864330.277710765600 1 60390.991904312 2024-03-21T23:48:20.532571+00:00 19994330.278069507331 27869999.999960023910 262864330.278025835752 1 60390.991915879 2024-03-21T23:48:21.531952+00:00 19994330.277849979699 27870000.000003218651 262864330.277849495411 1 60390.991927477 2024-03-21T23:48:22.533974+00:00 19994330.278122738004 27870000.000053692609 262864330.278172731400 1 60390.991938958 2024-03-21T23:48:23.525947+00:00 19994330.277765896171 27869999.999979797751 262864330.277741998434 1 60390.991950551 2024-03-21T23:48:24.527572+00:00 19994330.277864854783 27869999.999994348735 262864330.277855485678 1 60390.991962248 2024-03-21T23:48:25.538168+00:00 19994330.278037883341 27869999.999968431890 262864330.278002619743 1 60390.991973699 2024-03-21T23:48:26.527567+00:00 19994330.277822516859 27870000.000040866435 262864330.277859687805 1 60390.991985308 2024-03-21T23:48:27.530629+00:00 19994330.277880467474 27870000.000014558434 262864330.277891308069 1 60390.991996872 2024-03-21T23:48:28.529707+00:00 19994330.277658589184 27869999.999973352998 262864330.277628242970 1 60390.992008401 2024-03-21T23:48:29.525860+00:00 19994330.278025347739 27870000.000010728836 262864330.278032392263 1 60390.992020025 2024-03-21T23:48:30.530149+00:00 19994330.277902621776 27870000.000017765909 262864330.277916699648 1 60390.992031622 2024-03-21T23:48:31.532111+00:00 19994330.277730487287 27870000.000036850572 262864330.277763634920 1 60390.992043076 2024-03-21T23:48:32.521727+00:00 19994330.278042007238 27870000.000001236796 262864330.278039574623 1 60390.992054746 2024-03-21T23:48:33.530040+00:00 19994330.277985200286 27870000.000001944602 262864330.277983427048 1 60390.992066356 2024-03-21T23:48:34.533183+00:00 19994330.277909312397 27869999.999999690801 262864330.277905315161 1 60390.992077835 2024-03-21T23:48:35.524951+00:00 19994330.278258640319 27869999.999996740371 262864330.278251707554 1 60390.992089440 2024-03-21T23:48:36.527620+00:00 19994330.277841340750 27870000.000030867755 262864330.277868509293 1 60390.992101063 2024-03-21T23:48:37.531835+00:00 19994330.277949973941 27869999.999974213541 262864330.277920484543 1 60390.992112668 2024-03-21T23:48:38.534490+00:00 19994330.277832999825 27870000.000006772578 262864330.277836084366 1 60390.992124162 2024-03-21T23:48:39.527546+00:00 19994330.277937840670 27870000.000021297485 262864330.277955442667 1 60390.992136030 2024-03-21T23:48:40.553018+00:00 19994330.277783419937 27870000.000028088689 262864330.277807801962 1 60390.992147285 2024-03-21T23:48:41.525487+00:00 19994330.277971047908 27869999.999987423420 262864330.277954787016 1 60390.992158934 2024-03-21T23:48:42.531955+00:00 19994330.278059549630 27870000.000011447817 262864330.278067290783 1 60390.992170479 2024-03-21T23:48:43.529421+00:00 19994330.277760054916 27870000.000021141022 262864330.277777493000 1 60390.992182046 2024-03-21T23:48:44.528760+00:00 19994330.278100192547 27869999.999966867268 262864330.278063356876 1 60390.992193608 2024-03-21T23:48:45.527684+00:00 19994330.277809895575 27869999.999986361712 262864330.277792543173 1 60390.992205136 2024-03-21T23:48:46.523773+00:00 19994330.277913507074 27869999.999974206090 262864330.277884006500 1 60390.992216717 2024-03-21T23:48:47.524371+00:00 19994330.277726165950 27869999.999994222075 262864330.277716696262 1 60390.992228346 2024-03-21T23:48:48.529111+00:00 19994330.277883235365 27869999.999966710806 262864330.277846246958 1 60390.992239956 2024-03-21T23:48:49.532201+00:00 19994330.277961235493 27870000.000003412366 262864330.277960926294 1 60390.992251486 2024-03-21T23:48:50.528334+00:00 19994330.277976747602 27870000.000010494143 262864330.277983546257 1 60390.992263043 2024-03-21T23:48:51.526918+00:00 19994330.277637496591 27869999.999993070960 262864330.277626872063 1 60390.992274563 2024-03-21T23:48:52.522237+00:00 19994330.277951382101 27869999.999981403351 262864330.277929097414 1 60390.992286175 2024-03-21T23:48:53.525570+00:00 19994330.278103217483 27869999.999999769032 262864330.278099298477 1 60390.992297742 2024-03-21T23:48:54.524899+00:00 19994330.277744721621 27869999.999962892383 262864330.277703911066 1 60390.992309294 2024-03-21T23:48:55.523004+00:00 19994330.277798511088 27870000.000038169324 262864330.277832984924 1 60390.992320877 2024-03-21T23:48:56.523773+00:00 19994330.277863908559 27869999.999976653606 262864330.277836889029 1 60390.992332440 2024-03-21T23:48:57.522786+00:00 19994330.277946591377 27870000.000003796071 262864330.277946680784 1 60390.992344000 2024-03-21T23:48:58.521652+00:00 19994330.277784217149 27870000.000013202429 262864330.277793735266 1 60390.992355644 2024-03-21T23:48:59.527649+00:00 19994330.277848191559 27869999.999975565821 262864330.277820050716 1 60390.992367151 2024-03-21T23:49:00.521863+00:00 19994330.278160341084 27870000.000011533499 262864330.278168171644 1 60390.992378726 2024-03-21T23:49:01.521911+00:00 19994330.277949441224 27870000.000012710690 262864330.277958452702 1 60390.992390320 2024-03-21T23:49:02.523669+00:00 19994330.278008263558 27869999.999989781529 262864330.277994334698 1 60390.992401887 2024-03-21T23:49:03.523006+00:00 19994330.277912221849 27870000.000049602240 262864330.277958124876 1 60390.992413458 2024-03-21T23:49:04.522753+00:00 19994330.277751889080 27870000.000007040799 262864330.277755230665 1 60390.992425058 2024-03-21T23:49:05.525024+00:00 19994330.277924336493 27870000.000007309020 262864330.277927935123 1 60390.992436641 2024-03-21T23:49:06.525825+00:00 19994330.277930274606 27869999.999989461154 262864330.277916014194 1 60390.992448175 2024-03-21T23:49:07.522323+00:00 19994330.277990125120 27869999.999963946640 262864330.277950376272 1 60390.992459781 2024-03-21T23:49:08.525065+00:00 19994330.278025697917 27870000.000028297305 262864330.278050303459 1 60390.992471385 2024-03-21T23:49:09.527650+00:00 19994330.277893256396 27869999.999976243824 262864330.277865797281 1 60390.992482907 2024-03-21T23:49:10.523149+00:00 19994330.278131227940 27869999.999975398183 262864330.278102904558 1 60390.992494626 2024-03-21T23:49:11.535737+00:00 19994330.277513943613 27870000.000024516135 262864330.277534782887 1 60390.992506160 2024-03-21T23:49:12.532253+00:00 19994330.277792248875 27869999.999981280416 262864330.277769833803 1 60390.992517632 2024-03-21T23:49:13.523458+00:00 19994330.278133116663 27870000.000030405819 262864330.278159826994 1 60390.992529267 2024-03-21T23:49:14.528642+00:00 19994330.277768019587 27870000.000012725592 262864330.277777045965 1 60390.992540779 2024-03-21T23:49:15.523307+00:00 19994330.277878962457 27869999.999950580299 262864330.277825862169 1 60390.992552360 2024-03-21T23:49:16.523900+00:00 19994330.277941644192 27870000.000004619360 262864330.277942568064 1 60390.992563914 2024-03-21T23:49:17.522164+00:00 19994330.277974322438 27869999.999976783991 262864330.277947425842 1 60390.992575505 2024-03-21T23:49:18.523601+00:00 19994330.277903784066 27869999.999961450696 262864330.277861535549 1 60390.992587068 2024-03-21T23:49:19.522636+00:00 19994330.277764413506 27870000.000014819205 262864330.277775526047 1 60390.992598642 2024-03-21T23:49:20.522695+00:00 19994330.277896951884 27869999.999994713813 262864330.277887970209 1 60390.992610216 2024-03-21T23:49:21.522662+00:00 19994330.277672443539 27869999.999978594482 262864330.277647346258 1 60390.992621817 2024-03-21T23:49:22.524941+00:00 19994330.277993008494 27870000.000040221959 262864330.278029561043 1 60390.992633397 2024-03-21T23:49:23.525498+00:00 19994330.278069175780 27870000.000001754612 262864330.278067231178 1 60390.992644983 2024-03-21T23:49:24.526543+00:00 19994330.277494415641 27869999.999992307276 262864330.277483046055 1 60390.992656534 2024-03-21T23:49:25.524503+00:00 19994330.277932438999 27869999.999974943697 262864330.277903676033 1 60390.992668110 2024-03-21T23:49:26.524711+00:00 19994330.278083771467 27869999.999979432672 262864330.278059512377 1 60390.992679656 2024-03-21T23:49:27.522215+00:00 19994330.277811389416 27870000.000012006611 262864330.277819693089 1 60390.992691223 2024-03-21T23:49:28.521667+00:00 19994330.278001792729 27870000.000017423183 262864330.278015524149 1 60390.992702787 2024-03-21T23:49:29.520790+00:00 19994330.278072137386 27869999.999975852668 262864330.278044313192 1 60390.992714434 2024-03-21T23:49:30.527086+00:00 19994330.278046950698 27869999.999974913895 262864330.278018176556 1 60390.992725982 2024-03-21T23:49:31.524843+00:00 19994330.277952820063 27869999.999993361533 262864330.277942478657 1 60390.992737504 2024-03-21T23:49:32.520351+00:00 19994330.277795854956 27870000.000038392842 262864330.277830541134 1 60390.992749106 2024-03-21T23:49:33.522795+00:00 19994330.277888182551 27870000.000011023134 262864330.277895510197 1 60390.992760683 2024-03-21T23:49:34.523037+00:00 19994330.278135422617 27870000.000010002404 262864330.278141736984 1 60390.992772272 2024-03-21T23:49:35.524294+00:00 19994330.277961626649 27869999.999991577119 262864330.277949512005 1 60390.992783836 2024-03-21T23:49:36.523450+00:00 19994330.277932755649 27870000.000040765852 262864330.277969837189 1 60390.992795409 2024-03-21T23:49:37.523292+00:00 19994330.278104476631 27869999.999986276031 262864330.278087079525 1 60390.992806965 2024-03-21T23:49:38.521777+00:00 19994330.277912233025 27870000.000024065375 262864330.277932614088 1 60390.992818531 2024-03-21T23:49:39.521089+00:00 19994330.277846872807 27869999.999991640449 262864330.277834832668 1 60390.992830116 2024-03-21T23:49:40.521996+00:00 19994330.277815174311 27869999.999981276691 262864330.277792751789 1 60390.992841689 2024-03-21T23:49:41.521977+00:00 19994330.277971327305 27869999.999990347773 262864330.277957975864 1 60390.992853294 2024-03-21T23:49:42.524593+00:00 19994330.278212763369 27870000.000006478280 262864330.278215527534 1 60390.992864921 2024-03-21T23:49:43.529142+00:00 19994330.277820669115 27869999.999966483563 262864330.277783453465 1 60390.992876419 2024-03-21T23:49:44.522644+00:00 19994330.277810230851 27870000.000001177192 262864330.277807712555 1 60390.992887993 2024-03-21T23:49:45.522645+00:00 19994330.278094988316 27870000.000014442950 262864330.278105735779 1 60390.992899579 2024-03-21T23:49:46.523587+00:00 19994330.277647174895 27870000.000034362078 262864330.277677834034 1 60390.992911141 2024-03-21T23:49:47.522571+00:00 19994330.277952969074 27870000.000000584871 262864330.277949869633 1 60390.992922714 2024-03-21T23:49:48.522471+00:00 19994330.277965877205 27869999.999981950969 262864330.277944117785 1 60390.992934314 2024-03-21T23:49:49.524739+00:00 19994330.277736060321 27870000.000021751970 262864330.277754127979 1 60390.992945882 2024-03-21T23:49:50.524156+00:00 19994330.278075013310 27870000.000029392540 262864330.278100699186 1 60390.992957440 2024-03-21T23:49:51.522805+00:00 19994330.277895979583 27869999.999991748482 262864330.277884036303 1 60390.992968993 2024-03-21T23:49:52.521028+00:00 19994330.278016753495 27869999.999986883253 262864330.277999937534 1 60390.992980566 2024-03-21T23:49:53.520901+00:00 19994330.277974966913 27869999.999983865768 262864330.277955144644 1 60390.992992199 2024-03-21T23:49:54.526017+00:00 19994330.277931455523 27870000.000029817224 262864330.277957558632 1 60390.993003726 2024-03-21T23:49:55.521925+00:00 19994330.277977507561 27870000.000016875565 262864330.277990669012 1 60390.993015288 2024-03-21T23:49:56.520911+00:00 19994330.278055045754 27870000.000019371510 262864330.278070718050 1 60390.993026900 2024-03-21T23:49:57.524136+00:00 19994330.277893178165 27869999.999999538064 262864330.277889013290 1 60390.993038434 2024-03-21T23:49:58.520664+00:00 19994330.277988001704 27870000.000004671514 262864330.277988970280 1 60390.993050023 2024-03-21T23:49:59.521983+00:00 19994330.277933571488 27870000.000017490238 262864330.277947366238 1 60390.993061591 2024-03-21T23:50:00.521472+00:00 19994330.278010442853 27870000.000003002584 262864330.278009772301 1 60390.993073205 2024-03-21T23:50:01.524975+00:00 19994330.277669157833 27870000.000007387251 262864330.277672857046 1 60390.993084849 2024-03-21T23:50:02.530954+00:00 19994330.277979794890 27870000.000006452203 262864330.277982532978 1 60390.993096578 2024-03-21T23:50:03.544388+00:00 19994330.277770113200 27870000.000006623566 262864330.277773022652 1 60390.993108168 2024-03-21T23:50:04.545706+00:00 19994330.277939219028 27870000.000013533980 262864330.277949064970 1 60390.993119593 2024-03-21T23:50:05.532834+00:00 19994330.277869336307 27870000.000010803342 262864330.277876436710 1 60390.993131146 2024-03-21T23:50:06.531015+00:00 19994330.277943838388 27870000.000021185726 262864330.277961343527 1 60390.993142750 2024-03-21T23:50:07.533570+00:00 19994330.277969427407 27869999.999986682087 262864330.277952402830 1 60390.993154351 2024-03-21T23:50:08.535887+00:00 19994330.277877390385 27870000.000042095780 262864330.277915775776 1 60390.993165880 2024-03-21T23:50:09.531989+00:00 19994330.277763593942 27870000.000004697591 262864330.277764618397 1 60390.993177384 2024-03-21T23:50:10.526009+00:00 19994330.277917310596 27870000.000018469989 262864330.277932107449 1 60390.993189040 2024-03-21T23:50:11.533050+00:00 19994330.277623374015 27869999.999988477677 262864330.277608156204 1 60390.993200620 2024-03-21T23:50:12.533529+00:00 19994330.278093524277 27869999.999995406717 262864330.278085231781 1 60390.993212172 2024-03-21T23:50:13.531698+00:00 19994330.277881834656 27869999.999952774495 262864330.277830898762 1 60390.993223724 2024-03-21T23:50:14.529743+00:00 19994330.277927599847 27869999.999991901219 262864330.277915805578 1 60390.993235289 2024-03-21T23:50:15.528934+00:00 19994330.277975369245 27869999.999969214201 262864330.277940899134 1 60390.993247083 2024-03-21T23:50:16.547983+00:00 19994330.277956306934 27870000.000023227185 262864330.277975827456 1 60390.993258405 2024-03-21T23:50:17.526238+00:00 19994330.278065498918 27870000.000014554709 262864330.278076350689 1 60390.993269952 2024-03-21T23:50:18.523870+00:00 19994330.277831863612 27870000.000005818903 262864330.277833968401 1 60390.993281537 2024-03-21T23:50:19.524785+00:00 19994330.277922570705 27870000.000003758818 262864330.277922630310 1 60390.993293094 2024-03-21T23:50:20.523312+00:00 19994330.278056230396 27870000.000024393201 262864330.278076916933 1 60390.993304658 2024-03-21T23:50:21.522438+00:00 19994330.277687486261 27870000.000011045486 262864330.277694851160 1 60390.993316222 2024-03-21T23:50:22.521622+00:00 19994330.277794968337 27869999.999991465360 262864330.277782738209 1 60390.993327824 2024-03-21T23:50:23.524006+00:00 19994330.277928959578 27869999.999997761101 262864330.277923017740 1 60390.993339390 2024-03-21T23:50:24.523316+00:00 19994330.278040379286 27869999.999959409237 262864330.277996093035 1 60390.993350972 2024-03-21T23:50:25.523974+00:00 19994330.278228379786 27870000.000018842518 262864330.278243511915 1 60390.993362522 2024-03-21T23:50:26.521912+00:00 19994330.277932610363 27870000.000007666647 262864330.277936577797 1 60390.993374110 2024-03-21T23:50:27.523068+00:00 19994330.277936968952 27870000.000006385148 262864330.277939647436 1 60390.993385714 2024-03-21T23:50:28.525677+00:00 19994330.278025969863 27870000.000015772879 262864330.278038024902 1 60390.993397301 2024-03-21T23:50:29.526810+00:00 19994330.277985919267 27870000.000015880913 262864330.277998119593 1 60390.993408824 2024-03-21T23:50:30.522370+00:00 19994330.277977570891 27870000.000026203692 262864330.278000056744 1 60390.993420442 2024-03-21T23:50:31.526139+00:00 19994330.277826923877 27870000.000014722347 262864330.277837961912 1 60390.993432011 2024-03-21T23:50:32.525762+00:00 19994330.277987714857 27870000.000006090850 262864330.277990102768 1 60390.993443557 2024-03-21T23:50:33.523290+00:00 19994330.277801707387 27869999.999974474311 262864330.277772486210 1 60390.993455153 2024-03-21T23:50:34.525247+00:00 19994330.278168898076 27869999.999990161508 262864330.278155356646 1 60390.993466690 2024-03-21T23:50:35.522037+00:00 19994330.278034459800 27869999.999986302108 262864330.278017044067 1 60390.993478310 2024-03-21T23:50:36.526028+00:00 19994330.277714248747 27869999.999984923750 262864330.277695477009 1 60390.993489881 2024-03-21T23:50:37.525733+00:00 19994330.277895931154 27870000.000002197921 262864330.277894437313 1 60390.993501433 2024-03-21T23:50:38.523790+00:00 19994330.277742747217 27870000.000019744039 262864330.277758777142 1 60390.993512983 2024-03-21T23:50:39.521710+00:00 19994330.277851447463 27870000.000006649643 262864330.277854382992 1 60390.993524610 2024-03-21T23:50:40.526310+00:00 19994330.277997232974 27869999.999990414828 262864330.277983933687 1 60390.993536208 2024-03-21T23:50:41.528382+00:00 19994330.277810536325 27869999.999973740429 262864330.277780592442 1 60390.993548089 2024-03-21T23:50:42.554908+00:00 19994330.278032895178 27869999.999979149550 262864330.278008341789 1 60390.993559312 2024-03-21T23:50:43.524557+00:00 19994330.278116978705 27870000.000022433698 262864330.278135716915 1 60390.993570874 2024-03-21T23:50:44.523533+00:00 19994330.278023600578 27870000.000015139580 262864330.278035044670 1 60390.993582460 2024-03-21T23:50:45.524536+00:00 19994330.277948126197 27870000.000011481345 262864330.277955889702 1 60390.993594069 2024-03-21T23:50:46.527574+00:00 19994330.277810595930 27869999.999985460192 262864330.277792364359 1 60390.993605614 2024-03-21T23:50:47.525068+00:00 19994330.278029818088 27869999.999981500208 262864330.278007626534 1 60390.993617246 2024-03-21T23:50:48.530067+00:00 19994330.277948297560 27869999.999962907284 262864330.277907490730 1 60390.993628716 2024-03-21T23:50:49.521077+00:00 19994330.277893230319 27870000.000027265400 262864330.277916789055 1 60390.993640301 2024-03-21T23:50:50.521999+00:00 19994330.278083756566 27870000.000017195940 262864330.278097271919 1 60390.993651876 2024-03-21T23:50:51.522102+00:00 19994330.277593094856 27869999.999998670071 262864330.277588069439 1 60390.993663440 2024-03-21T23:50:52.521220+00:00 19994330.278250589967 27869999.999979078770 262864330.278225958347 1 60390.993675039 2024-03-21T23:50:53.523405+00:00 19994330.277887750417 27870000.000015459955 262864330.277899533510 1 60390.993686642 2024-03-21T23:50:54.525892+00:00 19994330.277809940279 27870000.000031054020 262864330.277837306261 1 60390.993698169 2024-03-21T23:50:55.521794+00:00 19994330.277843516320 27870000.000000830740 262864330.277840644121 1 60390.993709815 2024-03-21T23:50:56.528007+00:00 19994330.278209816664 27869999.999968647957 262864330.278174757957 1 60390.993721347 2024-03-21T23:50:57.524403+00:00 19994330.277773085982 27870000.000011749566 262864330.277781128883 1 60390.993732925 2024-03-21T23:50:58.524658+00:00 19994330.277697049081 27869999.999991819263 262864330.277685195208 1 60390.993744516 2024-03-21T23:50:59.526190+00:00 19994330.277837660164 27870000.000013027340 262864330.277846992016 1 60390.993756070 2024-03-21T23:51:00.524414+00:00 19994330.278154194355 27869999.999998580664 262864330.278149068356 1 60390.993767672 2024-03-21T23:51:01.526896+00:00 19994330.277673613280 27870000.000012360513 262864330.277682274580 1 60390.993779262 2024-03-21T23:51:02.528198+00:00 19994330.278006259352 27870000.000038746744 262864330.278041303158 1 60390.993790813 2024-03-21T23:51:03.526240+00:00 19994330.278021547943 27870000.000035289675 262864330.278053134680 1 60390.993802384 2024-03-21T23:51:04.525940+00:00 19994330.278063651174 27870000.000011637807 262864330.278071582317 1 60390.993813968 2024-03-21T23:51:05.526847+00:00 19994330.277924645692 27870000.000020109117 262864330.277941077948 1 60390.993825535 2024-03-21T23:51:06.526273+00:00 19994330.277979586273 27869999.999987516552 262864330.277963399887 1 60390.993837070 2024-03-21T23:51:07.522876+00:00 19994330.277889501303 27869999.999963663518 262864330.277849465609 1 60390.993848747 2024-03-21T23:51:08.531708+00:00 19994330.277958292514 27869999.999953832477 262864330.277908444405 1 60390.993860274 2024-03-21T23:51:09.527650+00:00 19994330.278007142246 27870000.000008355826 262864330.278011798859 1 60390.993871831 2024-03-21T23:51:10.526225+00:00 19994330.277832459658 27869999.999973438680 262864330.277802199125 1 60390.993883386 2024-03-21T23:51:11.524581+00:00 19994330.278129827231 27870000.000035926700 262864330.278162062168 1 60390.993895060 2024-03-21T23:51:12.533241+00:00 19994330.277879115194 27870000.000004190952 262864330.277879625559 1 60390.993906533 2024-03-21T23:51:13.524465+00:00 19994330.277838364244 27870000.000048786402 262864330.277883470058 1 60390.993918135 2024-03-21T23:51:14.526878+00:00 19994330.277878139168 27869999.999985285103 262864330.277859717607 1 60390.993929749 2024-03-21T23:51:15.530302+00:00 19994330.277980420738 27870000.000002942979 262864330.277979671955 1 60390.993941256 2024-03-21T23:51:16.524516+00:00 19994330.277827370912 27870000.000023510307 262864330.277847200632 1 60390.993952814 2024-03-21T23:51:17.523150+00:00 19994330.277896460146 27870000.000019211322 262864330.277911990881 1 60390.993964382 2024-03-21T23:51:18.522625+00:00 19994330.277902707458 27870000.000019386411 262864330.277918398380 1 60390.993976051 2024-03-21T23:51:19.530860+00:00 19994330.277892656624 27869999.999988418072 262864330.277877360582 1 60390.993987533 2024-03-21T23:51:20.522885+00:00 19994330.277859181166 27869999.999991081655 262864330.277846574783 1 60390.993999098 2024-03-21T23:51:21.522094+00:00 19994330.277965128422 27870000.000027105212 262864330.277988553047 1 60390.994010681 2024-03-21T23:51:22.522881+00:00 19994330.278020989150 27870000.000009011477 262864330.278026282787 1 60390.994022231 2024-03-21T23:51:23.520742+00:00 19994330.277833417058 27870000.000031594187 262864330.277861297131 1 60390.994033834 2024-03-21T23:51:24.523245+00:00 19994330.277854230255 27870000.000024124980 262864330.277874678373 1 60390.994045425 2024-03-21T23:51:25.524711+00:00 19994330.277588337660 27870000.000029351562 262864330.277613997459 1 60390.994057004 2024-03-21T23:51:26.525173+00:00 19994330.277890332043 27869999.999989472330 262864330.277876108885 1 60390.994068553 2024-03-21T23:51:27.522951+00:00 19994330.277962833643 27870000.000014837831 262864330.277973979712 1 60390.994080153 2024-03-21T23:51:28.525250+00:00 19994330.277927201241 27869999.999998018146 262864330.277921527624 1 60390.994091668 2024-03-21T23:51:29.520121+00:00 19994330.277872424573 27869999.999988000840 262864330.277856707573 1 60390.994103261 2024-03-21T23:51:30.521722+00:00 19994330.277947604656 27870000.000014897436 262864330.277958810329 1 60390.994114861 2024-03-21T23:51:31.524004+00:00 19994330.277827855200 27870000.000030688941 262864330.277854859829 1 60390.994126439 2024-03-21T23:51:32.524299+00:00 19994330.277962472290 27870000.000024348497 262864330.277983129025 1 60390.994137995 2024-03-21T23:51:33.522803+00:00 19994330.278110619634 27870000.000015985221 262864330.278122901917 1 60390.994149567 2024-03-21T23:51:34.522565+00:00 19994330.277967877686 27870000.000090282410 262864330.278054445982 1 60390.994161185 2024-03-21T23:51:35.526410+00:00 19994330.277801759541 27870000.000001110137 262864330.277799159288 1 60390.994172712 2024-03-21T23:51:36.522336+00:00 19994330.278012651950 27869999.999991085380 262864330.278000056744 1 60390.994184324 2024-03-21T23:51:37.525563+00:00 19994330.277895074338 27870000.000054724514 262864330.277946084738 1 60390.994195958 2024-03-21T23:51:38.530747+00:00 19994330.277902368456 27869999.999979291111 262864330.277877956629 1 60390.994207508 2024-03-21T23:51:39.528719+00:00 19994330.277926780283 27869999.999991197139 262864330.277914285660 1 60390.994219098 2024-03-21T23:51:40.530089+00:00 19994330.278070509434 27869999.999961253256 262864330.278028070927 1 60390.994230683 2024-03-21T23:51:41.531041+00:00 19994330.278085157275 27869999.999971792102 262864330.278053283691 1 60390.994242210 2024-03-21T23:51:42.526929+00:00 19994330.277777250856 27870000.000004269183 262864330.277777820826 1 60390.994253753 2024-03-21T23:51:43.524254+00:00 19994330.277891322970 27869999.999999303371 262864330.277886927128 1 60390.994265321 2024-03-21T23:51:44.523723+00:00 19994330.277930457145 27869999.999989565462 262864330.277916342020 1 60390.994276892 2024-03-21T23:51:45.523523+00:00 19994330.277935512364 27869999.999990984797 262864330.277922809124 1 60390.994288474 2024-03-21T23:51:46.524164+00:00 19994330.277925990522 27870000.000015776604 262864330.277938067913 1 60390.994300111 2024-03-21T23:51:47.529563+00:00 19994330.277898751199 27870000.000008668751 262864330.277903735638 1 60390.994311604 2024-03-21T23:51:48.522565+00:00 19994330.277682878077 27870000.000002652407 262864330.277681827545 1 60390.994323182 2024-03-21T23:51:49.522938+00:00 19994330.278085179627 27869999.999992471188 262864330.278073936701 1 60390.994334759 2024-03-21T23:51:50.523197+00:00 19994330.278039924800 27869999.999936047941 262864330.277972280979 1 60390.994346321 2024-03-21T23:51:51.522093+00:00 19994330.277771778405 27870000.000034213066 262864330.277802288532 1 60390.994357893 2024-03-21T23:51:52.521973+00:00 19994330.278045780957 27870000.000013791025 262864330.278055876493 1 60390.994369484 2024-03-21T23:51:53.523468+00:00 19994330.277908675373 27869999.999965857714 262864330.277870833874 1 60390.994381059 2024-03-21T23:51:54.523511+00:00 19994330.277702182531 27870000.000005368143 262864330.277703851461 1 60390.994392618 2024-03-21T23:51:55.522180+00:00 19994330.278048831969 27870000.000048466027 262864330.278093606234 1 60390.994404205 2024-03-21T23:51:56.523343+00:00 19994330.278035331517 27870000.000003825873 262864330.278035461903 1 60390.994415743 2024-03-21T23:51:57.520205+00:00 19994330.277931027114 27870000.000029813498 262864330.277957141399 1 60390.994427332 2024-03-21T23:51:58.521470+00:00 19994330.277664214373 27869999.999981969595 262864330.277642488480 1 60390.994438913 2024-03-21T23:51:59.522107+00:00 19994330.277896966785 27870000.000023405999 262864330.277916669846 1 60390.994450484 2024-03-21T23:52:00.521875+00:00 19994330.277975816280 27869999.999974567443 262864330.277946710587 1 60390.994462084 2024-03-21T23:52:01.524084+00:00 19994330.278192859143 27870000.000021971762 262864330.278211116791 1 60390.994473755 2024-03-21T23:52:02.532461+00:00 19994330.277770169079 27869999.999992135912 262864330.277758598328 1 60390.994485358 2024-03-21T23:52:03.534955+00:00 19994330.278048377484 27869999.999988947064 262864330.278033614159 1 60390.994496934 2024-03-21T23:52:04.535118+00:00 19994330.278069671243 27869999.999969866127 262864330.278035849333 1 60390.994508500 2024-03-21T23:52:05.534434+00:00 19994330.277904655784 27869999.999973248690 262864330.277874201536 1 60390.994520105 2024-03-21T23:52:06.537071+00:00 19994330.277901016176 27870000.000026337802 262864330.277923673391 1 60390.994531719 2024-03-21T23:52:07.540495+00:00 19994330.277995608747 27869999.999946225435 262864330.277938157320 1 60390.994543443 2024-03-21T23:52:08.553458+00:00 19994330.277910646051 27870000.000016640872 262864330.277923583984 1 60390.994554842 2024-03-21T23:52:09.538383+00:00 19994330.277967084199 27870000.000000122935 262864330.277963519096 1 60390.994566396 2024-03-21T23:52:10.536657+00:00 19994330.277859114110 27870000.000016398728 262864330.277871817350 1 60390.994577995 2024-03-21T23:52:11.538756+00:00 19994330.277818892151 27869999.999992340803 262864330.277807533741 1 60390.994589569 2024-03-21T23:52:12.538760+00:00 19994330.277927167714 27869999.999983239919 262864330.277906715870 1 60390.994601137 2024-03-21T23:52:13.538233+00:00 19994330.277831573039 27869999.999984942377 262864330.277812838554 1 60390.994612691 2024-03-21T23:52:14.536540+00:00 19994330.277710583061 27870000.000020116568 262864330.277727007866 1 60390.994624184 2024-03-21T23:52:15.529502+00:00 19994330.277721349150 27869999.999987822026 262864330.277705460787 1 60390.994635778 2024-03-21T23:52:16.531267+00:00 19994330.278080891818 27870000.000005189329 262864330.278082370758 1 60390.994647342 2024-03-21T23:52:17.530381+00:00 19994330.277916233987 27870000.000058777630 262864330.277971297503 1 60390.994658857 2024-03-21T23:52:18.525199+00:00 19994330.277861732990 27870000.000036325306 262864330.277894377708 1 60390.994670467 2024-03-21T23:52:19.528353+00:00 19994330.277799628675 27869999.999992232770 262864330.277788162231 1 60390.994682093 2024-03-21T23:52:20.532870+00:00 19994330.277961235493 27869999.999983679503 262864330.277941197157 1 60390.994693880 2024-03-21T23:52:21.551252+00:00 19994330.277846269310 27869999.999998871237 262864330.277841448784 1 60390.994705282 2024-03-21T23:52:22.536399+00:00 19994330.277991790324 27869999.999956212938 262864330.277944326401 1 60390.994716867 2024-03-21T23:52:23.537330+00:00 19994330.277953065932 27869999.999969519675 262864330.277918875217 1 60390.994728281 2024-03-21T23:52:24.523473+00:00 19994330.277839098126 27869999.999952506274 262864330.277787894011 1 60390.994739949 2024-03-21T23:52:25.531559+00:00 19994330.277886755764 27869999.999990817159 262864330.277873873711 1 60390.994751443 2024-03-21T23:52:26.524706+00:00 19994330.277821853757 27870000.000009912997 262864330.277828097343 1 60390.994763049 2024-03-21T23:52:27.527443+00:00 19994330.277803137898 27870000.000023614615 262864330.277823030949 1 60390.994774598 2024-03-21T23:52:28.525265+00:00 19994330.277840312570 27869999.999990511686 262864330.277827143669 1 60390.994786209 2024-03-21T23:52:29.528475+00:00 19994330.278090793639 27869999.999982390553 262864330.278069496155 1 60390.994797741 2024-03-21T23:52:30.524809+00:00 19994330.278005637228 27869999.999982547015 262864330.277984470129 1 60390.994809415 2024-03-21T23:52:31.533464+00:00 19994330.277992550284 27870000.000009790063 262864330.277998626232 1 60390.994820980 2024-03-21T23:52:32.532673+00:00 19994330.277932792902 27869999.999941322953 262864330.277870416641 1 60390.994832546 2024-03-21T23:52:33.532024+00:00 19994330.277846179903 27869999.999983862042 262864330.277826339006 1 60390.994844048 2024-03-21T23:52:34.525767+00:00 19994330.278100471944 27869999.999972995371 262864330.278069764376 1 60390.994855620 2024-03-21T23:52:35.525563+00:00 19994330.277839202434 27870000.000002864748 262864330.277838379145 1 60390.994867196 2024-03-21T23:52:36.525782+00:00 19994330.278030768037 27870000.000004079193 262864330.278031170368 1 60390.994878796 2024-03-21T23:52:37.527954+00:00 19994330.277958195657 27869999.999987576157 262864330.277942061424 1 60390.994890320 2024-03-21T23:52:38.523631+00:00 19994330.277908336371 27869999.999996654689 262864330.277901291847 1 60390.994901985 2024-03-21T23:52:39.531515+00:00 19994330.278026368469 27869999.999997612089 262864330.278020292521 1 60390.994913464 2024-03-21T23:52:40.523297+00:00 19994330.277789983898 27870000.000011704862 262864330.277797996998 1 60390.994925103 2024-03-21T23:52:41.528890+00:00 19994330.277830213308 27869999.999987900257 262864330.277814418077 1 60390.994936612 2024-03-21T23:52:42.523320+00:00 19994330.278041876853 27870000.000009872019 262864330.278048038483 1 60390.994948189 2024-03-21T23:52:43.523485+00:00 19994330.277824722230 27869999.999941557646 262864330.277762591839 1 60390.994959797 2024-03-21T23:52:44.526454+00:00 19994330.277939859778 27870000.000013891608 262864330.277950048447 1 60390.994971416 2024-03-21T23:52:45.530366+00:00 19994330.277928452939 27869999.999998871237 262864330.277923613787 1 60390.994982975 2024-03-21T23:52:46.528995+00:00 19994330.277895756066 27869999.999961171299 262864330.277853220701 1 60390.994994476 2024-03-21T23:52:47.522700+00:00 19994330.277915757149 27870000.000001225621 262864330.277913272381 1 60390.995006138 2024-03-21T23:52:48.530352+00:00 19994330.277676854283 27870000.000015731901 262864330.277688890696 1 60390.995017675 2024-03-21T23:52:49.527141+00:00 19994330.277878884226 27870000.000035773963 262864330.277910947800 1 60390.995029312 2024-03-21T23:52:50.532527+00:00 19994330.277869611979 27869999.999996609986 262864330.277862519026 1 60390.995040819 2024-03-21T23:52:51.526729+00:00 19994330.277949135751 27870000.000014390796 262864330.277959823608 1 60390.995052466 2024-03-21T23:52:52.533094+00:00 19994330.278088677675 27870000.000042334199 262864330.278127312660 1 60390.995064039 2024-03-21T23:52:53.532958+00:00 19994330.278024788946 27869999.999983418733 262864330.278004527092 1 60390.995075549 2024-03-21T23:52:54.527382+00:00 19994330.278000075370 27870000.000009242445 262864330.278005629778 1 60390.995087044 2024-03-21T23:52:55.520639+00:00 19994330.277948718518 27869999.999987401068 262864330.277932405472 1 60390.995098636 2024-03-21T23:52:56.522186+00:00 19994330.277954544872 27869999.999976854771 262864330.277927696705 1 60390.995110212 2024-03-21T23:52:57.522310+00:00 19994330.277899019420 27869999.999988090247 262864330.277883410454 1 60390.995121842 2024-03-21T23:52:58.527124+00:00 19994330.277976632118 27869999.999970287085 262864330.277943223715 1 60390.995133355 2024-03-21T23:52:59.521893+00:00 19994330.278006225824 27870000.000040635467 262864330.278043180704 1 60390.995144955 2024-03-21T23:53:00.524131+00:00 19994330.277875117958 27870000.000000342727 262864330.277871787548 1 60390.995156595 2024-03-21T23:53:01.529850+00:00 19994330.278031487018 27869999.999996073544 262864330.278023868799 1 60390.995168097 2024-03-21T23:53:02.523586+00:00 19994330.277824480087 27870000.000006388873 262864330.277827173471 1 60390.995179758 2024-03-21T23:53:03.531135+00:00 19994330.277787290514 27870000.000016544014 262864330.277800142765 1 60390.995191259 2024-03-21T23:53:04.524804+00:00 19994330.278026904911 27870000.000027421862 262864330.278050631285 1 60390.995202812 2024-03-21T23:53:05.522974+00:00 19994330.277749363333 27869999.999949704856 262864330.277695357800 1 60390.995214402 2024-03-21T23:53:06.524296+00:00 19994330.277840204537 27869999.999982278794 262864330.277818769217 1 60390.995225972 2024-03-21T23:53:07.524032+00:00 19994330.277883607894 27869999.999949708581 262864330.277829617262 1 60390.995237569 2024-03-21T23:53:08.525967+00:00 19994330.277983967215 27869999.999958667904 262864330.277938932180 1 60390.995249099 2024-03-21T23:53:09.522164+00:00 19994330.277751598507 27869999.999983072281 262864330.277730971575 1 60390.995260678 2024-03-21T23:53:10.522552+00:00 19994330.277967657894 27870000.000024754554 262864330.277988731861 1 60390.995272251 2024-03-21T23:53:11.522515+00:00 19994330.277837298810 27870000.000013079494 262864330.277846693993 1 60390.995283911 2024-03-21T23:53:12.529861+00:00 19994330.278130915016 27870000.000019058585 262864330.278146296740 1 60390.995295442 2024-03-21T23:53:13.526197+00:00 19994330.277876280248 27870000.000015929341 262864330.277888506651 1 60390.995306978 2024-03-21T23:53:14.522849+00:00 19994330.277704704553 27869999.999988518655 262864330.277689546347 1 60390.995318551 2024-03-21T23:53:15.522828+00:00 19994330.277870461345 27869999.999967306852 262864330.277834057808 1 60390.995330166 2024-03-21T23:53:16.526341+00:00 19994330.277969345450 27869999.999985720962 262864330.277951359749 1 60390.995341686 2024-03-21T23:53:17.521619+00:00 19994330.277887552977 27869999.999963022768 262864330.277846872807 1 60390.995353277 2024-03-21T23:53:18.523145+00:00 19994330.277888163924 27869999.999990861863 262864330.277875304222 1 60390.995364869 2024-03-21T23:53:19.524656+00:00 19994330.277903649956 27870000.000003043562 262864330.277902990580 1 60390.995376413 2024-03-21T23:53:20.522055+00:00 19994330.277959503233 27869999.999941997230 262864330.277897804976 1 60390.995387980 2024-03-21T23:53:21.521446+00:00 19994330.277982771397 27870000.000017665327 262864330.277996748686 1 60390.995399565 2024-03-21T23:53:22.522439+00:00 19994330.278004281223 27869999.999996319413 262864330.277996897697 1 60390.995411136 2024-03-21T23:53:23.522183+00:00 19994330.277866516262 27870000.000005576760 262864330.277868390083 1 60390.995422711 2024-03-21T23:53:24.522219+00:00 19994330.278120882809 27870000.000019405037 262864330.278136581182 1 60390.995434348 2024-03-21T23:53:25.527655+00:00 19994330.277662474662 27870000.000027146190 262864330.277685940266 1 60390.995445926 2024-03-21T23:53:26.527986+00:00 19994330.277916260064 27870000.000003222376 262864330.277915775776 1 60390.995457434 2024-03-21T23:53:27.522322+00:00 19994330.278219219297 27869999.999998543411 262864330.278214067221 1 60390.995469004 2024-03-21T23:53:28.521941+00:00 19994330.277906697243 27870000.000009037554 262864330.277912020683 1 60390.995480614 2024-03-21T23:53:29.525032+00:00 19994330.277932681143 27869999.999977100641 262864330.277906090021 1 60390.995492227 2024-03-21T23:53:30.528399+00:00 19994330.278044257313 27869999.999971438199 262864330.278012007475 1 60390.995503785 2024-03-21T23:53:31.527023+00:00 19994330.277936451137 27869999.999998375773 262864330.277931153774 1 60390.995515311 2024-03-21T23:53:32.522877+00:00 19994330.277874276042 27870000.000006228685 262864330.277876794338 1 60390.995526900 2024-03-21T23:53:33.524144+00:00 19994330.277948454022 27869999.999967534095 262864330.277912318707 1 60390.995538479 2024-03-21T23:53:34.524564+00:00 19994330.277862604707 27870000.000008482486 262864330.277867406607 1 60390.995550021 2024-03-21T23:53:35.521763+00:00 19994330.278011053801 27870000.000015221536 262864330.278022587299 1 60390.995561612 2024-03-21T23:53:36.523296+00:00 19994330.277762431651 27869999.999976187944 262864330.277734935284 1 60390.995573155 2024-03-21T23:53:37.520566+00:00 19994330.277936927974 27870000.000033803284 262864330.277967035770 1 60390.995584746 2024-03-21T23:53:38.522033+00:00 19994330.278029609472 27869999.999973062426 262864330.277998983860 1 60390.995596344 2024-03-21T23:53:39.524128+00:00 19994330.278081178665 27870000.000000368804 262864330.278077840805 1 60390.995607891 2024-03-21T23:53:40.521748+00:00 19994330.277832999825 27869999.999982226640 262864330.277811527252 1 60390.995619500 2024-03-21T23:53:41.524807+00:00 19994330.277819894254 27869999.999973878264 262864330.277790099382 1 60390.995631038 2024-03-21T23:53:42.521678+00:00 19994330.278059702367 27869999.999985385686 262864330.278041392565 1 60390.995642615 2024-03-21T23:53:43.521998+00:00 19994330.278064046055 27870000.000028561801 262864330.278088897467 1 60390.995654207 2024-03-21T23:53:44.523470+00:00 19994330.277672383934 27870000.000021997839 262864330.277690678835 1 60390.995665796 2024-03-21T23:53:45.524732+00:00 19994330.278042141348 27870000.000033870339 262864330.278072297573 1 60390.995677378 2024-03-21T23:53:46.525484+00:00 19994330.277896363288 27869999.999990802258 262864330.277883470058 1 60390.995688913 2024-03-21T23:53:47.522066+00:00 19994330.277953673154 27869999.999987099320 262864330.277937084436 1 60390.995700492 2024-03-21T23:53:48.522504+00:00 19994330.278141103685 27870000.000006943941 262864330.278144359589 1 60390.995712101 2024-03-21T23:53:49.525550+00:00 19994330.277964089066 27869999.999975599349 262864330.277935981750 1 60390.995723689 2024-03-21T23:53:50.526704+00:00 19994330.277858041227 27870000.000002425164 262864330.277856767178 1 60390.995735248 2024-03-21T23:53:51.525405+00:00 19994330.278111424297 27870000.000005919486 262864330.278113663197 1 60390.995746807 2024-03-21T23:53:52.524151+00:00 19994330.277920555323 27869999.999983396381 262864330.277900248766 1 60390.995758405 2024-03-21T23:53:53.526188+00:00 19994330.277802057564 27870000.000061124563 262864330.277859479189 1 60390.995769946 2024-03-21T23:53:54.523369+00:00 19994330.277832228690 27870000.000023156404 262864330.277851700783 1 60390.995781493 2024-03-21T23:53:55.521015+00:00 19994330.278120256960 27870000.000033497810 262864330.278150051832 1 60390.995793114 2024-03-21T23:53:56.525033+00:00 19994330.277974575758 27870000.000034969300 262864330.278005838394 1 60390.995804677 2024-03-21T23:53:57.524054+00:00 19994330.277997255325 27869999.999998584390 262864330.277992129326 1 60390.995816243 2024-03-21T23:53:58.523406+00:00 19994330.277789093554 27869999.999985903502 262864330.277771294117 1 60390.995827822 2024-03-21T23:53:59.523840+00:00 19994330.277838625014 27870000.000004868954 262864330.277839779854 1 60390.995839382 2024-03-21T23:54:00.522604+00:00 19994330.278046458960 27869999.999999143183 262864330.278041899204 1 60390.995851357 2024-03-21T23:54:01.557287+00:00 19994330.277846220881 27870000.000012937933 262864330.277855455875 1 60390.995862639 2024-03-21T23:54:02.532027+00:00 19994330.277899309993 27869999.999936148524 262864330.277831792831 1 60390.995874205 2024-03-21T23:54:03.531294+00:00 19994330.277945693582 27869999.999979909509 262864330.277921915054 1 60390.995885777 2024-03-21T23:54:04.531182+00:00 19994330.277813784778 27869999.999982301146 262864330.277792394161 1 60390.995897378 2024-03-21T23:54:05.533422+00:00 19994330.278092313558 27869999.999967932701 262864330.278056561947 1 60390.995909125 2024-03-21T23:54:06.548389+00:00 19994330.277644798160 27870000.000030521303 262864330.277671635151 1 60390.995920508 2024-03-21T23:54:07.531871+00:00 19994330.278076685965 27869999.999993056059 262864330.278066039085 1 60390.995932127 2024-03-21T23:54:08.535759+00:00 19994330.278084039688 27869999.999971050769 262864330.278051406145 1 60390.995943672 2024-03-21T23:54:09.533277+00:00 19994330.277799595147 27869999.999994534999 262864330.277790457010 1 60390.995955273 2024-03-21T23:54:10.535553+00:00 19994330.277803521603 27869999.999963421375 262864330.277763247490 1 60390.995966848 2024-03-21T23:54:11.535618+00:00 19994330.277948491275 27870000.000017773360 262864330.277962565422 1 60390.995978406 2024-03-21T23:54:12.534256+00:00 19994330.278033241630 27869999.999975964427 262864330.278005540371 1 60390.995989997 2024-03-21T23:54:13.535783+00:00 19994330.277927793562 27869999.999994296581 262864330.277918398380 1 60390.996001646 2024-03-21T23:54:14.542215+00:00 19994330.277958925813 27870000.000001087785 262864330.277956306934 1 60390.996013115 2024-03-21T23:54:15.533108+00:00 19994330.277859631926 27869999.999991759658 262864330.277847707272 1 60390.996024576 2024-03-21T23:54:16.523367+00:00 19994330.278090443462 27870000.000040862709 262864330.278127610683 1 60390.996036531 2024-03-21T23:54:17.556266+00:00 19994330.277916781604 27870000.000006861985 262864330.277919948101 1 60390.996047840 2024-03-21T23:54:18.533433+00:00 19994330.277859743685 27870000.000031691045 262864330.277887731791 1 60390.996059405 2024-03-21T23:54:19.532556+00:00 19994330.277634106576 27870000.000015009195 262864330.277645438910 1 60390.996071196 2024-03-21T23:54:20.551302+00:00 19994330.278053399175 27870000.000003997236 262864330.278053700924 1 60390.996082521 2024-03-21T23:54:21.529819+00:00 19994330.277956161648 27870000.000012218952 262864330.277964681387 1 60390.996094072 2024-03-21T23:54:22.527795+00:00 19994330.277758412063 27869999.999992534518 262864330.277747273445 1 60390.996105669 2024-03-21T23:54:23.529781+00:00 19994330.278128016740 27869999.999974962324 262864330.278099298477 1 60390.996117280 2024-03-21T23:54:24.532980+00:00 19994330.277841988951 27870000.000001106411 262864330.277839392424 1 60390.996128837 2024-03-21T23:54:25.531519+00:00 19994330.278060410172 27869999.999982748181 262864330.278039455414 1 60390.996140384 2024-03-21T23:54:26.529179+00:00 19994330.277811005712 27870000.000031556934 262864330.277838885784 1 60390.996151944 2024-03-21T23:54:27.527975+00:00 19994330.277988981456 27869999.999981198460 262864330.277966469526 1 60390.996163508 2024-03-21T23:54:28.527118+00:00 19994330.277950160205 27869999.999992005527 262864330.277938485146 1 60390.996175166 2024-03-21T23:54:29.534312+00:00 19994330.277810923755 27870000.000034641474 262864330.277841866016 1 60390.996186643 2024-03-21T23:54:30.525960+00:00 19994330.278057474643 27870000.000012125820 262864330.278065919876 1 60390.996198236 2024-03-21T23:54:31.527636+00:00 19994330.277713526040 27870000.000002000481 262864330.277711838484 1 60390.996209776 2024-03-21T23:54:32.524619+00:00 19994330.277913801372 27870000.000015717000 262864330.277925819159 1 60390.996221405 2024-03-21T23:54:33.529387+00:00 19994330.277692172676 27870000.000004239380 262864330.277692705393 1 60390.996232937 2024-03-21T23:54:34.525747+00:00 19994330.277991842479 27869999.999990649521 262864330.277978777885 1 60390.996244503 2024-03-21T23:54:35.525039+00:00 19994330.277915544808 27870000.000024076551 262864330.277935922146 1 60390.996256076 2024-03-21T23:54:36.525003+00:00 19994330.277839396149 27869999.999954551458 262864330.277790248394 1 60390.996267650 2024-03-21T23:54:37.525005+00:00 19994330.277942232788 27870000.000005085021 262864330.277943640947 1 60390.996279249 2024-03-21T23:54:38.527119+00:00 19994330.277919050306 27870000.000002563000 262864330.277917921543 1 60390.996290819 2024-03-21T23:54:39.526755+00:00 19994330.278006024659 27869999.999991346151 262864330.277993679047 1 60390.996302394 2024-03-21T23:54:40.526810+00:00 19994330.277857221663 27870000.000052414834 262864330.277905941010 1 60390.996313984 2024-03-21T23:54:41.528216+00:00 19994330.277780983597 27870000.000057198107 262864330.277834475040 1 60390.996325513 2024-03-21T23:54:42.524367+00:00 19994330.278196543455 27870000.000027727336 262864330.278220564127 1 60390.996337090 2024-03-21T23:54:43.524576+00:00 19994330.278101477772 27870000.000035259873 262864330.278133034706 1 60390.996348679 2024-03-21T23:54:44.525849+00:00 19994330.277585580945 27870000.000007718801 262864330.277589619160 1 60390.996360220 2024-03-21T23:54:45.523014+00:00 19994330.277893614024 27870000.000021319836 262864330.277911216021 1 60390.996371825 2024-03-21T23:54:46.525708+00:00 19994330.277972817421 27869999.999980513006 262864330.277949631214 1 60390.996383415 2024-03-21T23:54:47.527009+00:00 19994330.277835339308 27869999.999946344644 262864330.277777999640 1 60390.996395006 2024-03-21T23:54:48.528492+00:00 19994330.278007276356 27869999.999991223216 262864330.277994811535 1 60390.996406549 2024-03-21T23:54:49.525785+00:00 19994330.277798660100 27869999.999997641891 262864330.277792602777 1 60390.996418257 2024-03-21T23:54:50.537411+00:00 19994330.277734875679 27870000.000021524727 262864330.277752697468 1 60390.996429733 2024-03-21T23:54:51.528970+00:00 19994330.277734331787 27870000.000032551587 262864330.277763187885 1 60390.996441249 2024-03-21T23:54:52.523930+00:00 19994330.277970340103 27869999.999998185784 262864330.277964830399 1 60390.996452811 2024-03-21T23:54:53.522847+00:00 19994330.277848947793 27869999.999971993268 262864330.277817249298 1 60390.996464442 2024-03-21T23:54:54.527773+00:00 19994330.277944557369 27869999.999999683350 262864330.277940541506 1 60390.996475969 2024-03-21T23:54:55.523693+00:00 19994330.278091654181 27869999.999998796731 262864330.278086781502 1 60390.996487581 2024-03-21T23:54:56.526993+00:00 19994330.277840409428 27870000.000002402812 262864330.277839124203 1 60390.996499117 2024-03-21T23:54:57.523649+00:00 19994330.277923252434 27869999.999936256558 262864330.277855813503 1 60390.996510697 2024-03-21T23:54:58.524178+00:00 19994330.277940604836 27869999.999989360571 262864330.277926266193 1 60390.996522289 2024-03-21T23:54:59.525745+00:00 19994330.277665883303 27870000.000011254102 262864330.277673453093 1 60390.996533853 2024-03-21T23:55:00.524857+00:00 19994330.277958851308 27870000.000007160008 262864330.277962297201 1 60390.996545675 2024-03-21T23:55:01.546347+00:00 19994330.278076931834 27870000.000045429915 262864330.278118669987 1 60390.996557064 2024-03-21T23:55:02.530365+00:00 19994330.278006594628 27870000.000008355826 262864330.278011232615 1 60390.996568662 2024-03-21T23:55:03.532359+00:00 19994330.277912333608 27869999.999986257404 262864330.277894914150 1 60390.996580246 2024-03-21T23:55:04.533233+00:00 19994330.277990497649 27870000.000016693026 262864330.278003484011 1 60390.996591827 2024-03-21T23:55:05.533821+00:00 19994330.277882833034 27869999.999994013458 262864330.277873158455 1 60390.996603328 2024-03-21T23:55:06.527522+00:00 19994330.277893070132 27870000.000007852912 262864330.277897238731 1 60390.996614905 2024-03-21T23:55:07.527800+00:00 19994330.278026308864 27869999.999952301383 262864330.277974933386 1 60390.996626529 2024-03-21T23:55:08.532108+00:00 19994330.277872834355 27869999.999965239316 262864330.277834385633 1 60390.996638012 2024-03-21T23:55:09.524193+00:00 19994330.277970593423 27870000.000023219734 262864330.277990102768 1 60390.996649595 2024-03-21T23:55:10.524973+00:00 19994330.277813751251 27869999.999992664903 262864330.277802735567 1 60390.996661214 2024-03-21T23:55:11.528878+00:00 19994330.278086550534 27870000.000008601695 262864330.278091460466 1 60390.996672839 2024-03-21T23:55:12.533290+00:00 19994330.277855072170 27870000.000014163554 262864330.277865529060 1 60390.996684445 2024-03-21T23:55:13.536003+00:00 19994330.277773000300 27869999.999997261912 262864330.277766555548 1 60390.996695878 2024-03-21T23:55:14.523836+00:00 19994330.277964245528 27870000.000043191016 262864330.278003722429 1 60390.996707483 2024-03-21T23:55:15.526506+00:00 19994330.277883678675 27869999.999957509339 262864330.277837485075 1 60390.996719062 2024-03-21T23:55:16.526934+00:00 19994330.277883239090 27869999.999967109412 262864330.277846634388 1 60390.996730621 2024-03-21T23:55:17.525610+00:00 19994330.277700956911 27869999.999990839511 262864330.277688115835 1 60390.996742227 2024-03-21T23:55:18.528407+00:00 19994330.277809109539 27869999.999963652343 262864330.277769058943 1 60390.996753739 2024-03-21T23:55:19.523030+00:00 19994330.277769643813 27869999.999999556690 262864330.277765512466 1 60390.996765310 2024-03-21T23:55:20.522775+00:00 19994330.278049599379 27869999.999988146126 262864330.278034031391 1 60390.996776881 2024-03-21T23:55:21.522474+00:00 19994330.277950700372 27870000.000066235662 262864330.278013229370 1 60390.996788505 2024-03-21T23:55:22.526767+00:00 19994330.277954366058 27870000.000029675663 262864330.277980357409 1 60390.996800127 2024-03-21T23:55:23.530981+00:00 19994330.277802351862 27869999.999989658594 262864330.277788311243 1 60390.996811628 2024-03-21T23:55:24.524665+00:00 19994330.278237640858 27869999.999982688576 262864330.278216630220 1 60390.996823227 2024-03-21T23:55:25.526848+00:00 19994330.277616396546 27870000.000009465963 262864330.277622163296 1 60390.996834777 2024-03-21T23:55:26.524737+00:00 19994330.277955684811 27869999.999991707504 262864330.277943700552 1 60390.996846340 2024-03-21T23:55:27.523763+00:00 19994330.278099637479 27869999.999953046441 262864330.278048962355 1 60390.996857906 2024-03-21T23:55:28.523035+00:00 19994330.277750339359 27869999.999995119870 262864330.277741760015 1 60390.996869542 2024-03-21T23:55:29.528420+00:00 19994330.277873776853 27870000.000007249415 262864330.277877330780 1 60390.996881042 2024-03-21T23:55:30.521986+00:00 19994330.277624625713 27870000.000021912158 262864330.277642846107 1 60390.996892610 2024-03-21T23:55:31.521516+00:00 19994330.278025355190 27869999.999995488673 262864330.278017163277 1 60390.996904206 2024-03-21T23:55:32.523375+00:00 19994330.277900177985 27870000.000047270209 262864330.277943760157 1 60390.996915771 2024-03-21T23:55:33.522610+00:00 19994330.277991287410 27870000.000019270927 262864330.278006881475 1 60390.996927351 2024-03-21T23:55:34.523120+00:00 19994330.277963545173 27870000.000032532960 262864330.277992397547 1 60390.996938930 2024-03-21T23:55:35.523547+00:00 19994330.277768056840 27870000.000047460198 262864330.277811795473 1 60390.996950509 2024-03-21T23:55:36.523952+00:00 19994330.277932729572 27869999.999994177371 262864330.277923226357 1 60390.996962059 2024-03-21T23:55:37.521911+00:00 19994330.277780946344 27869999.999977894127 262864330.277755141258 1 60390.996973672 2024-03-21T23:55:38.525249+00:00 19994330.278014857322 27870000.000011622906 262864330.278022795916 1 60390.996985225 2024-03-21T23:55:39.523487+00:00 19994330.277881152928 27869999.999975807965 262864330.277853250504 1 60390.996996863 2024-03-21T23:55:40.528975+00:00 19994330.278008490801 27869999.999953486025 262864330.277958273888 1 60390.997008357 2024-03-21T23:55:41.522069+00:00 19994330.277842558920 27869999.999969929457 262864330.277808785439 1 60390.997019956 2024-03-21T23:55:42.524203+00:00 19994330.277895323932 27869999.999992091209 262864330.277883738279 1 60390.997031558 2024-03-21T23:55:43.526588+00:00 19994330.277902431786 27869999.999983470887 262864330.277882188559 1 60390.997043199 2024-03-21T23:55:44.532417+00:00 19994330.277758825570 27869999.999990746379 262864330.277745902538 1 60390.997054699 2024-03-21T23:55:45.525970+00:00 19994330.277936276048 27870000.000047963113 262864330.277980536222 1 60390.997066463 2024-03-21T23:55:46.542447+00:00 19994330.277953874320 27870000.000043570995 262864330.277993738651 1 60390.997077879 2024-03-21T23:55:47.528745+00:00 19994330.277831826359 27870000.000008158386 262864330.277836292982 1 60390.997089525 2024-03-21T23:55:48.534938+00:00 19994330.277917005122 27869999.999986495823 262864330.277899801731 1 60390.997100988 2024-03-21T23:55:49.525362+00:00 19994330.277694758028 27870000.000000953674 262864330.277692019939 1 60390.997112568 2024-03-21T23:55:50.525845+00:00 19994330.277949418873 27869999.999971099198 262864330.277916818857 1 60390.997124216 2024-03-21T23:55:51.532248+00:00 19994330.277995362878 27870000.000002980232 262864330.277994632721 1 60390.997135774 2024-03-21T23:55:52.530850+00:00 19994330.277752272785 27870000.000031560659 262864330.277780145407 1 60390.997147308 2024-03-21T23:55:53.527413+00:00 19994330.278091423213 27870000.000015448779 262864330.278103172779 1 60390.997158891 2024-03-21T23:55:54.528185+00:00 19994330.277780830860 27870000.000011511147 262864330.277788639069 1 60390.997170460 2024-03-21T23:55:55.527741+00:00 19994330.278088703752 27870000.000006541610 262864330.278091549873 1 60390.997182048 2024-03-21T23:55:56.528952+00:00 19994330.278067205101 27870000.000035583973 262864330.278099089861 1 60390.997193601 2024-03-21T23:55:57.527142+00:00 19994330.277752239257 27869999.999976906925 262864330.277725458145 1 60390.997205192 2024-03-21T23:55:58.528567+00:00 19994330.277957592160 27870000.000030983239 262864330.277984887362 1 60390.997216708 2024-03-21T23:55:59.523599+00:00 19994330.278002932668 27870000.000028245151 262864330.278027474880 1 60390.997228427 2024-03-21T23:56:00.536075+00:00 19994330.277922693640 27870000.000004392117 262864330.277923375368 1 60390.997239937 2024-03-21T23:56:01.530539+00:00 19994330.277937039733 27870000.000000428408 262864330.277933776379 1 60390.997251499 2024-03-21T23:56:02.529494+00:00 19994330.278077125549 27869999.999970950186 262864330.278044372797 1 60390.997263063 2024-03-21T23:56:03.528648+00:00 19994330.277838110924 27869999.999961875379 262864330.277796298265 1 60390.997274634 2024-03-21T23:56:04.528421+00:00 19994330.277669847012 27869999.999989856035 262864330.277656018734 1 60390.997286203 2024-03-21T23:56:05.527989+00:00 19994330.277937784791 27869999.999995797873 262864330.277929902077 1 60390.997297774 2024-03-21T23:56:06.527656+00:00 19994330.277834866196 27870000.000025726855 262864330.277856886387 1 60390.997309361 2024-03-21T23:56:07.528757+00:00 19994330.277988784015 27870000.000010911375 262864330.277996003628 1 60390.997320958 2024-03-21T23:56:08.530780+00:00 19994330.277733031660 27869999.999985724688 262864330.277715057135 1 60390.997332441 2024-03-21T23:56:09.522866+00:00 19994330.278028473258 27870000.000029835850 262864330.278054594994 1 60390.997344086 2024-03-21T23:56:10.529071+00:00 19994330.277875795960 27870000.000036142766 262864330.277908265591 1 60390.997355666 2024-03-21T23:56:11.529533+00:00 19994330.277861338109 27870000.000008504838 262864330.277866125107 1 60390.997367233 2024-03-21T23:56:12.528936+00:00 19994330.277853924781 27869999.999942112714 262864330.277792364359 1 60390.997378758 2024-03-21T23:56:13.524659+00:00 19994330.278008665890 27869999.999995507300 262864330.278000473976 1 60390.997390389 2024-03-21T23:56:14.529627+00:00 19994330.278025135398 27869999.999997720122 262864330.278019189835 1 60390.997401886 2024-03-21T23:56:15.522921+00:00 19994330.277802277356 27870000.000013064593 262864330.277811646461 1 60390.997413484 2024-03-21T23:56:16.525004+00:00 19994330.278267104179 27869999.999995738268 262864330.278259158134 1 60390.997425289 2024-03-21T23:56:17.544993+00:00 19994330.277999728918 27870000.000013418496 262864330.278009444475 1 60390.997436620 2024-03-21T23:56:18.523942+00:00 19994330.277561418712 27870000.000011466444 262864330.277569204569 1 60390.997448198 2024-03-21T23:56:19.524246+00:00 19994330.278069775552 27870000.000016730279 262864330.278082787991 1 60390.997459810 2024-03-21T23:56:20.527578+00:00 19994330.277869656682 27870000.000017788261 262864330.277883768082 1 60390.997471403 2024-03-21T23:56:21.529251+00:00 19994330.278008364141 27870000.000037640333 262864330.278042316437 1 60390.997483005 2024-03-21T23:56:22.531595+00:00 19994330.277886260301 27870000.000013545156 262864330.277896106243 1 60390.997494501 2024-03-21T23:56:23.524892+00:00 19994330.277875456959 27869999.999993529171 262864330.277865290642 1 60390.997506112 2024-03-21T23:56:24.528057+00:00 19994330.277977131307 27870000.000018477440 262864330.277991920710 1 60390.997517671 2024-03-21T23:56:25.526835+00:00 19994330.277678810060 27870000.000000339001 262864330.277675449848 1 60390.997529245 2024-03-21T23:56:26.526717+00:00 19994330.277810521424 27869999.999986689538 262864330.277793496847 1 60390.997540794 2024-03-21T23:56:27.524638+00:00 19994330.278141714633 27870000.000026386231 262864330.278164386749 1 60390.997552335 2024-03-21T23:56:28.521746+00:00 19994330.277762942016 27870000.000013269484 262864330.277772516012 1 60390.997563934 2024-03-21T23:56:29.523940+00:00 19994330.277885332704 27869999.999990727752 262864330.277872383595 1 60390.997575502 2024-03-21T23:56:30.523373+00:00 19994330.278158549219 27870000.000025913119 262864330.278180778027 1 60390.997587069 2024-03-21T23:56:31.522803+00:00 19994330.277834694833 27869999.999992970377 262864330.277823954821 1 60390.997598647 2024-03-21T23:56:32.523082+00:00 19994330.277963645756 27869999.999994747341 262864330.277954697609 1 60390.997610216 2024-03-21T23:56:33.522632+00:00 19994330.277911201119 27869999.999951902777 262864330.277859389782 1 60390.997621826 2024-03-21T23:56:34.525747+00:00 19994330.277942597866 27870000.000003468245 262864330.277942359447 1 60390.997633364 2024-03-21T23:56:35.522669+00:00 19994330.277852684259 27869999.999976351857 262864330.277825325727 1 60390.997644992 2024-03-21T23:56:36.527257+00:00 19994330.278209164739 27869999.999991089106 262864330.278196573257 1 60390.997656559 2024-03-21T23:56:37.526658+00:00 19994330.277646549046 27870000.000018592924 262864330.277661442757 1 60390.997668085 2024-03-21T23:56:38.522524+00:00 19994330.277717955410 27870000.000023458153 262864330.277737706900 1 60390.997679665 2024-03-21T23:56:39.523023+00:00 19994330.278042651713 27870000.000012632459 262864330.278051584959 1 60390.997691307 2024-03-21T23:56:40.528962+00:00 19994330.277977302670 27870000.000008977950 262864330.277982592583 1 60390.997702853 2024-03-21T23:56:41.526516+00:00 19994330.277818076313 27869999.999988213181 262864330.277802586555 1 60390.997714440 2024-03-21T23:56:42.527638+00:00 19994330.277962714434 27870000.000036004931 262864330.277995020151 1 60390.997725978 2024-03-21T23:56:43.524484+00:00 19994330.277895297855 27870000.000008016825 262864330.277899622917 1 60390.997737608 2024-03-21T23:56:44.529314+00:00 19994330.277752526104 27869999.999978110194 262864330.277726948261 1 60390.997749124 2024-03-21T23:56:45.524275+00:00 19994330.278105314821 27869999.999943818897 262864330.278045445681 1 60390.997760700 2024-03-21T23:56:46.524449+00:00 19994330.277852129191 27869999.999982979149 262864330.277831405401 1 60390.997772503 2024-03-21T23:56:47.544264+00:00 19994330.277894221246 27869999.999974753708 262864330.277865290642 1 60390.997784111 2024-03-21T23:56:48.547141+00:00 19994330.277882117778 27869999.999961279333 262864330.277839720249 1 60390.997795539 2024-03-21T23:56:49.534554+00:00 19994330.278028894216 27870000.000003442168 262864330.278028666973 1 60390.997807071 2024-03-21T23:56:50.530947+00:00 19994330.277848791331 27870000.000016920269 262864330.277862012386 1 60390.997818666 2024-03-21T23:56:51.532704+00:00 19994330.278173319995 27870000.000018190593 262864330.278187811375 1 60390.997830161 2024-03-21T23:56:52.525941+00:00 19994330.277904361486 27869999.999964721501 262864330.277865380049 1 60390.997841782 2024-03-21T23:56:53.529942+00:00 19994330.277930993587 27869999.999980207533 262864330.277907520533 1 60390.997853289 2024-03-21T23:56:54.524216+00:00 19994330.277929648757 27870000.000020015985 262864330.277945995331 1 60390.997865102 2024-03-21T23:56:55.544783+00:00 19994330.277862120420 27869999.999994993210 262864330.277853429317 1 60390.997876776 2024-03-21T23:56:56.553438+00:00 19994330.277821436524 27869999.999937944114 262864330.277755677700 1 60390.997888162 2024-03-21T23:56:57.537192+00:00 19994330.277826741338 27869999.999957419932 262864330.277780473232 1 60390.997899766 2024-03-21T23:56:58.539800+00:00 19994330.278197038919 27870000.000017669052 262864330.278211027384 1 60390.997911158 2024-03-21T23:56:59.524041+00:00 19994330.277760472149 27869999.999983049929 262864330.277739822865 1 60390.997922868 2024-03-21T23:57:00.535843+00:00 19994330.277998503298 27870000.000022113323 262864330.278016924858 1 60390.997934443 2024-03-21T23:57:01.535851+00:00 19994330.277875553817 27869999.999961216003 262864330.277833074331 1 60390.997945919 2024-03-21T23:57:02.527429+00:00 19994330.277864608914 27870000.000022251159 262864330.277883172035 1 60390.997957506 2024-03-21T23:57:03.528509+00:00 19994330.277999196202 27870000.000026494265 262864330.278021991253 1 60390.997969043 2024-03-21T23:57:04.525279+00:00 19994330.277991604060 27870000.000006992370 262864330.277994900942 1 60390.997980593 2024-03-21T23:57:05.523217+00:00 19994330.277952041477 27870000.000000815839 262864330.277949154377 1 60390.997992185 2024-03-21T23:57:06.524774+00:00 19994330.277594879270 27869999.999996032566 262864330.277587234974 1 60390.998003773 2024-03-21T23:57:07.526024+00:00 19994330.278130058199 27870000.000030376017 262864330.278156727552 1 60390.998015317 2024-03-21T23:57:08.523383+00:00 19994330.277902711183 27869999.999980770051 262864330.277879804373 1 60390.998026927 2024-03-21T23:57:09.526483+00:00 19994330.277868058532 27870000.000016685575 262864330.277881056070 1 60390.998038453 2024-03-21T23:57:10.522312+00:00 19994330.277970824391 27869999.999962951988 262864330.277930080891 1 60390.998050130 2024-03-21T23:57:11.531263+00:00 19994330.277976639569 27870000.000007160008 262864330.277980089188 1 60390.998061612 2024-03-21T23:57:12.523290+00:00 19994330.277807191014 27870000.000035006553 262864330.277838528156 1 60390.998073184 2024-03-21T23:57:13.523118+00:00 19994330.277910046279 27870000.000024251640 262864330.277930617332 1 60390.998084760 2024-03-21T23:57:14.523296+00:00 19994330.277820240706 27870000.000000800937 262864330.277817338705 1 60390.998096389 2024-03-21T23:57:15.528031+00:00 19994330.277907766402 27869999.999971054494 262864330.277875125408 1 60390.998107944 2024-03-21T23:57:16.526351+00:00 19994330.278029181063 27869999.999987181276 262864330.278012663126 1 60390.998119502 2024-03-21T23:57:17.524987+00:00 19994330.277733754367 27869999.999989349395 262864330.277719408274 1 60390.998131050 2024-03-21T23:57:18.522748+00:00 19994330.277926571667 27869999.999977786094 262864330.277900665998 1 60390.998142664 2024-03-21T23:57:19.526219+00:00 19994330.277904663235 27869999.999983079731 262864330.277884036303 1 60390.998154182 2024-03-21T23:57:20.521306+00:00 19994330.278061807156 27869999.999998711050 262864330.278056830168 1 60390.998165783 2024-03-21T23:57:21.523655+00:00 19994330.277917873114 27870000.000013504177 262864330.277927666903 1 60390.998177326 2024-03-21T23:57:22.520977+00:00 19994330.278059974313 27870000.000020377338 262864330.278076648712 1 60390.998188917 2024-03-21T23:57:23.522398+00:00 19994330.277954269201 27870000.000029791147 262864330.277980387211 1 60390.998200508 2024-03-21T23:57:24.523912+00:00 19994330.278065666556 27870000.000009842217 262864330.278071820736 1 60390.998212150 2024-03-21T23:57:25.529755+00:00 19994330.278058379889 27870000.000004097819 262864330.278058797121 1 60390.998223652 2024-03-21T23:57:26.523519+00:00 19994330.277798682451 27869999.999956782907 262864330.277751773596 1 60390.998235230 2024-03-21T23:57:27.523878+00:00 19994330.277853749692 27870000.000020232052 262864330.277870297432 1 60390.998246820 2024-03-21T23:57:28.525199+00:00 19994330.278000481427 27869999.999959785491 262864330.277956575155 1 60390.998258367 2024-03-21T23:57:29.522880+00:00 19994330.277970723808 27870000.000024128705 262864330.277991175652 1 60390.998269951 2024-03-21T23:57:30.523762+00:00 19994330.277965094894 27869999.999987419695 262864330.277948826551 1 60390.998281518 2024-03-21T23:57:31.523151+00:00 19994330.277835719287 27869999.999975886196 262864330.277807921171 1 60390.998293079 2024-03-21T23:57:32.522059+00:00 19994330.277878012508 27869999.999983333051 262864330.277857661247 1 60390.998304642 2024-03-21T23:57:33.521074+00:00 19994330.277754072100 27870000.000031642616 262864330.277782022953 1 60390.998316264 2024-03-21T23:57:34.525236+00:00 19994330.278027717024 27870000.000001214445 262864330.278025239706 1 60390.998327833 2024-03-21T23:57:35.524747+00:00 19994330.277863916010 27869999.999988727272 262864330.277848958969 1 60390.998339381 2024-03-21T23:57:36.522495+00:00 19994330.277936968952 27869999.999962713569 262864330.277895987034 1 60390.998350976 2024-03-21T23:57:37.524290+00:00 19994330.277934361249 27869999.999970935285 262864330.277901619673 1 60390.998362645 2024-03-21T23:57:38.532485+00:00 19994330.277825631201 27870000.000013563782 262864330.277835488319 1 60390.998374169 2024-03-21T23:57:39.528173+00:00 19994330.277912486345 27869999.999975789338 262864330.277884602547 1 60390.998385719 2024-03-21T23:57:40.526101+00:00 19994330.278205368668 27870000.000034339726 262864330.278236001730 1 60390.998397270 2024-03-21T23:57:41.524131+00:00 19994330.277944136411 27870000.000017233193 262864330.277957677841 1 60390.998408886 2024-03-21T23:57:42.527758+00:00 19994330.278066705912 27869999.999993905425 262864330.278056919575 1 60390.998420408 2024-03-21T23:57:43.523263+00:00 19994330.277901735157 27869999.999983031303 262864330.277881085873 1 60390.998431982 2024-03-21T23:57:44.523223+00:00 19994330.278099793941 27869999.999988548458 262864330.278084665537 1 60390.998443556 2024-03-21T23:57:45.523190+00:00 19994330.278080463409 27870000.000015053898 262864330.278091818094 1 60390.998455134 2024-03-21T23:57:46.523593+00:00 19994330.277773551643 27869999.999991480261 262864330.277761340141 1 60390.998466698 2024-03-21T23:57:47.522726+00:00 19994330.277934186161 27870000.000041939318 262864330.277972429991 1 60390.998478275 2024-03-21T23:57:48.522981+00:00 19994330.277792435139 27869999.999984513968 262864330.277773231268 1 60390.998489871 2024-03-21T23:57:49.524847+00:00 19994330.278179135174 27869999.999971877784 262864330.278147310019 1 60390.998501420 2024-03-21T23:57:50.522715+00:00 19994330.277992080897 27869999.999996781349 262864330.277985155582 1 60390.998513010 2024-03-21T23:57:51.524040+00:00 19994330.277596004307 27869999.999971419573 262864330.277563720942 1 60390.998524660 2024-03-21T23:57:52.530632+00:00 19994330.278039466590 27870000.000027541071 262864330.278063297272 1 60390.998536136 2024-03-21T23:57:53.522109+00:00 19994330.277647901326 27869999.999988269061 262864330.277632474899 1 60390.998547720 2024-03-21T23:57:54.523044+00:00 19994330.277829207480 27870000.000045314431 262864330.277870804071 1 60390.998559305 2024-03-21T23:57:55.523961+00:00 19994330.277843151242 27870000.000039827079 262864330.277879267931 1 60390.998570852 2024-03-21T23:57:56.521651+00:00 19994330.277967937291 27870000.000016476959 262864330.277980715036 1 60390.998582466 2024-03-21T23:57:57.525064+00:00 19994330.277812037617 27870000.000014729798 262864330.277823060751 1 60390.998594007 2024-03-21T23:57:58.522177+00:00 19994330.278065413237 27869999.999984972179 262864330.278046697378 1 60390.998605635 2024-03-21T23:57:59.526845+00:00 19994330.277802396566 27869999.999995645136 262864330.277794361115 1 60390.998617135 2024-03-21T23:58:00.520510+00:00 19994330.277817461640 27869999.999965876341 262864330.277779638767 1 60390.998628816 2024-03-21T23:58:01.529652+00:00 19994330.277872934937 27870000.000023476779 262864330.277892708778 1 60390.998640420 2024-03-21T23:58:02.532302+00:00 19994330.278099551797 27870000.000033468008 262864330.278129339218 1 60390.998651970 2024-03-21T23:58:03.530213+00:00 19994330.277788139880 27870000.000053003430 262864330.277837425470 1 60390.998663469 2024-03-21T23:58:04.523698+00:00 19994330.278203602880 27870000.000026695430 262864330.278226613998 1 60390.998675067 2024-03-21T23:58:05.525837+00:00 19994330.277877502143 27870000.000000037253 262864330.277873843908 1 60390.998686609 2024-03-21T23:58:06.523011+00:00 19994330.277927409858 27869999.999986410141 262864330.277910113335 1 60390.998698287 2024-03-21T23:58:07.532021+00:00 19994330.277969192713 27869999.999997790903 262864330.277963280678 1 60390.998709853 2024-03-21T23:58:08.531295+00:00 19994330.277914144099 27870000.000002831221 262864330.277913272381 1 60390.998721404 2024-03-21T23:58:09.529309+00:00 19994330.278052985668 27870000.000022348017 262864330.278071641922 1 60390.998732975 2024-03-21T23:58:10.529007+00:00 19994330.278022333980 27870000.000002413988 262864330.278021037579 1 60390.998744564 2024-03-21T23:58:11.530312+00:00 19994330.277896884829 27869999.999995063990 262864330.277888238430 1 60390.998756203 2024-03-21T23:58:12.535921+00:00 19994330.277871936560 27870000.000017002225 262864330.277885228395 1 60390.998767698 2024-03-21T23:58:13.529109+00:00 19994330.278183616698 27870000.000009026378 262864330.278188943863 1 60390.998779227 2024-03-21T23:58:14.525236+00:00 19994330.277813311666 27869999.999995861202 262864330.277805477381 1 60390.998790842 2024-03-21T23:58:15.528714+00:00 19994330.278006393462 27869999.999990154058 262864330.277992874384 1 60390.998802434 2024-03-21T23:58:16.530303+00:00 19994330.277799624950 27870000.000018481165 262864330.277814418077 1 60390.998813946 2024-03-21T23:58:17.524907+00:00 19994330.277926601470 27870000.000015571713 262864330.277938455343 1 60390.998825493 2024-03-21T23:58:18.522601+00:00 19994330.277983281761 27869999.999987982213 262864330.277967572212 1 60390.998837074 2024-03-21T23:58:19.523215+00:00 19994330.278057795018 27870000.000041663647 262864330.278095752001 1 60390.998848686 2024-03-21T23:58:20.526502+00:00 19994330.277953065932 27869999.999957453460 262864330.277906805277 1 60390.998860233 2024-03-21T23:58:21.524166+00:00 19994330.278159234673 27869999.999921381474 262864330.278076916933 1 60390.998871929 2024-03-21T23:58:22.534718+00:00 19994330.277643725276 27870000.000010170043 262864330.277650177479 1 60390.998883384 2024-03-21T23:58:23.524391+00:00 19994330.278047118336 27870000.000023007393 262864330.278066426516 1 60390.998894935 2024-03-21T23:58:24.522335+00:00 19994330.278015766293 27870000.000031922013 262864330.278043985367 1 60390.998906544 2024-03-21T23:58:25.525462+00:00 19994330.277824509889 27870000.000005289912 262864330.277826130390 1 60390.998918098 2024-03-21T23:58:26.523666+00:00 19994330.278114389628 27869999.999969054013 262864330.278079748154 1 60390.998929677 2024-03-21T23:58:27.524097+00:00 19994330.277759384364 27870000.000029418617 262864330.277785092592 1 60390.998941236 2024-03-21T23:58:28.522767+00:00 19994330.278190903366 27870000.000033926219 262864330.278221130371 1 60390.998952796 2024-03-21T23:58:29.521544+00:00 19994330.278060685843 27870000.000016707927 262864330.278073698282 1 60390.998964367 2024-03-21T23:58:30.521309+00:00 19994330.277771994472 27870000.000032853335 262864330.277801156044 1 60390.998975950 2024-03-21T23:58:31.522089+00:00 19994330.278208926320 27869999.999994166195 262864330.278199374676 1 60390.998987528 2024-03-21T23:58:32.522438+00:00 19994330.277727875859 27869999.999990880489 262864330.277715057135 1 60390.998999088 2024-03-21T23:58:33.521195+00:00 19994330.277887888253 27869999.999986324459 262864330.277870506048 1 60390.999010741 2024-03-21T23:58:34.528054+00:00 19994330.278033468872 27870000.000002965331 262864330.278032749891 1 60390.999022257 2024-03-21T23:58:35.523009+00:00 19994330.277687843889 27869999.999941751361 262864330.277625918388 1 60390.999033853 2024-03-21T23:58:36.524912+00:00 19994330.278036873788 27869999.999994620681 262864330.278027802706 1 60390.999045458 2024-03-21T23:58:37.527578+00:00 19994330.277903206646 27870000.000021453947 262864330.277920961380 1 60390.999057271 2024-03-21T23:58:38.548214+00:00 19994330.277979914099 27870000.000026606023 262864330.278002828360 1 60390.999068583 2024-03-21T23:58:39.525574+00:00 19994330.278166227043 27869999.999957796186 262864330.278120338917 1 60390.999080139 2024-03-21T23:58:40.524053+00:00 19994330.277647249401 27870000.000026624650 262864330.277670174837 1 60390.999091742 2024-03-21T23:58:41.526500+00:00 19994330.277818318456 27870000.000022485852 262864330.277837097645 1 60390.999103325 2024-03-21T23:58:42.527293+00:00 19994330.278306130320 27870000.000029899180 262864330.278332322836 1 60390.999114871 2024-03-21T23:58:43.524841+00:00 19994330.277844678611 27870000.000001955777 262864330.277842938900 1 60390.999126405 2024-03-21T23:58:44.521388+00:00 19994330.278115298599 27870000.000005226582 262864330.278116822243 1 60390.999137985 2024-03-21T23:58:45.521849+00:00 19994330.277751900256 27869999.999966837466 262864330.277715027332 1 60390.999149582 2024-03-21T23:58:46.523931+00:00 19994330.277880348265 27870000.000006008893 262864330.277882665396 1 60390.999161275 2024-03-21T23:58:47.534127+00:00 19994330.278046086431 27869999.999996095896 262864330.278038501740 1 60390.999172872 2024-03-21T23:58:48.536115+00:00 19994330.277748771012 27870000.000015575439 262864330.277760654688 1 60390.999184611 2024-03-21T23:58:49.550370+00:00 19994330.278200000525 27870000.000025358051 262864330.278221666813 1 60390.999195896 2024-03-21T23:58:50.525406+00:00 19994330.277533788234 27870000.000030457973 262864330.277560561895 1 60390.999207518 2024-03-21T23:58:51.529572+00:00 19994330.277876392007 27870000.000035889447 262864330.277908563614 1 60390.999219125 2024-03-21T23:58:52.532419+00:00 19994330.277807928622 27869999.999968763441 262864330.277772992849 1 60390.999230821 2024-03-21T23:58:53.542951+00:00 19994330.277929548174 27869999.999968681484 262864330.277894526720 1 60390.999242311 2024-03-21T23:58:54.535683+00:00 19994330.277669493109 27869999.999986894429 262864330.277652680874 1 60390.999253824 2024-03-21T23:58:55.530430+00:00 19994330.277885474265 27870000.000014472753 262864330.277896255255 1 60390.999265475 2024-03-21T23:58:56.537082+00:00 19994330.277805730700 27869999.999997697771 262864330.277799725533 1 60390.999276943 2024-03-21T23:58:57.527864+00:00 19994330.278053246439 27869999.999945525080 262864330.277995079756 1 60390.999288572 2024-03-21T23:58:58.532664+00:00 19994330.278040695935 27869999.999999102205 262864330.278036117554 1 60390.999300116 2024-03-21T23:58:59.530052+00:00 19994330.277749389410 27870000.000022839755 262864330.277768522501 1 60390.999311793 2024-03-21T23:59:00.538892+00:00 19994330.278040893376 27870000.000009514391 262864330.278046697378 1 60390.999323220 2024-03-21T23:59:01.526193+00:00 19994330.277825888246 27869999.999997496605 262864330.277819693089 1 60390.999334802 2024-03-21T23:59:02.526893+00:00 19994330.277848657221 27869999.999975439161 262864330.277820408344 1 60390.999346367 2024-03-21T23:59:03.526106+00:00 19994330.277894925326 27870000.000000964850 262864330.277892172337 1 60390.999357928 2024-03-21T23:59:04.524990+00:00 19994330.278167881072 27869999.999968331307 262864330.278132498264 1 60390.999369485 2024-03-21T23:59:05.523542+00:00 19994330.277901224792 27869999.999956242740 262864330.277853786945 1 60390.999381053 2024-03-21T23:59:06.522975+00:00 19994330.277837272733 27869999.999990947545 262864330.277824521065 1 60390.999392817 2024-03-21T23:59:07.539382+00:00 19994330.277868293226 27869999.999964792281 262864330.277829408646 1 60390.999404229 2024-03-21T23:59:08.525389+00:00 19994330.278093345463 27869999.999960694462 262864330.278050333261 1 60390.999415793 2024-03-21T23:59:09.524484+00:00 19994330.277800798416 27869999.999978560954 262864330.277775675058 1 60390.999427357 2024-03-21T23:59:10.523655+00:00 19994330.278151493520 27870000.000012375414 262864330.278160154819 1 60390.999438926 2024-03-21T23:59:11.523168+00:00 19994330.277933705598 27870000.000000368804 262864330.277930378914 1 60390.999450554 2024-03-21T23:59:12.527876+00:00 19994330.277742162347 27870000.000017158687 262864330.277755618095 1 60390.999462084 2024-03-21T23:59:13.524079+00:00 19994330.277913410217 27869999.999990344048 262864330.277900069952 1 60390.999473719 2024-03-21T23:59:14.529314+00:00 19994330.278013728559 27869999.999974258244 262864330.277984291315 1 60390.999485286 2024-03-21T23:59:15.528729+00:00 19994330.277874521911 27870000.000004917383 262864330.277875751257 1 60390.999497002 2024-03-21T23:59:16.540977+00:00 19994330.277818106115 27870000.000000137836 262864330.277814567089 1 60390.999508429 2024-03-21T23:59:17.528285+00:00 19994330.277863565832 27869999.999993942678 262864330.277853816748 1 60390.999520019 2024-03-21T23:59:18.529647+00:00 19994330.277900181711 27869999.999977704138 262864330.277874201536 1 60390.999531914 2024-03-21T23:59:19.557309+00:00 19994330.277850285172 27869999.999999210238 262864330.277845799923 1 60390.999543124 2024-03-21T23:59:20.525937+00:00 19994330.277942713350 27870000.000022191554 262864330.277961224318 1 60390.999554783 2024-03-21T23:59:21.533265+00:00 19994330.277914673090 27870000.000016417354 262864330.277927398682 1 60390.999566384 2024-03-21T23:59:22.535591+00:00 19994330.278110232204 27869999.999973434955 262864330.278079986572 1 60390.999577962 2024-03-21T23:59:23.535927+00:00 19994330.278035383672 27870000.000023964792 262864330.278055638075 1 60390.999589869 2024-03-21T23:59:24.564654+00:00 19994330.277922879905 27869999.999974302948 262864330.277893483639 1 60390.999601150 2024-03-21T23:59:25.539338+00:00 19994330.277882378548 27870000.000016607344 262864330.277895271778 1 60390.999612890 2024-03-21T23:59:26.553684+00:00 19994330.277572862804 27870000.000022564083 262864330.277591735125 1 60390.999624375 2024-03-21T23:59:27.545975+00:00 19994330.278055600822 27869999.999968625605 262864330.278020530939 1 60390.999635759 2024-03-21T23:59:28.529593+00:00 19994330.277863379568 27869999.999999582767 262864330.277859270573 1 60390.999647441 2024-03-21T23:59:29.538906+00:00 19994330.277804389596 27869999.999995380640 262864330.277796089649 1 60390.999659081 2024-03-21T23:59:30.544583+00:00 19994330.278031907976 27869999.999999135733 262864330.278027355671 1 60390.999670486 2024-03-21T23:59:31.529933+00:00 19994330.277878601104 27869999.999976485968 262864330.277851402760 1 60390.999682175 2024-03-21T23:59:32.539940+00:00 19994330.278039392084 27870000.000004615635 262864330.278040319681 1 60390.999693578 2024-03-21T23:59:33.525145+00:00 19994330.277838628739 27870000.000033326447 262864330.277868241072 1 60390.999705213 2024-03-21T23:59:34.530368+00:00 19994330.277823615819 27870000.000016979873 262864330.277836918831 1 60390.999716842 2024-03-21T23:59:35.535119+00:00 19994330.278181988746 27870000.000015396625 262864330.278193712234 1 60390.999728416 2024-03-21T23:59:36.535170+00:00 19994330.278152432293 27870000.000014033169 262864330.278162777424 1 60390.999740023 2024-03-21T23:59:37.537970+00:00 19994330.277769383043 27870000.000004004687 262864330.277769684792 1 60390.999751579 2024-03-21T23:59:38.536460+00:00 19994330.278011769056 27869999.999988637865 262864330.277996718884 1 60390.999763050 2024-03-21T23:59:39.527485+00:00 19994330.277840975672 27870000.000000167638 262864330.277837455273 1 60390.999774776 2024-03-21T23:59:40.540674+00:00 19994330.277886915952 27869999.999978382140 262864330.277861624956 1 60390.999786241 2024-03-21T23:59:41.531236+00:00 19994330.278040446341 27869999.999992921948 262864330.278029650450 1 60390.999797739 2024-03-21T23:59:42.524614+00:00 19994330.277859356254 27870000.000003155321 262864330.277858823538 1 60390.999809459 2024-03-21T23:59:43.537239+00:00 19994330.277893714607 27870000.000010263175 262864330.277900278568 1 60390.999820954 2024-03-21T23:59:44.530419+00:00 19994330.277937479317 27870000.000032268465 262864330.277966052294 1 60390.999832589 2024-03-21T23:59:45.535679+00:00 19994330.277813069522 27870000.000019833446 262864330.277829229832 1 60390.999844078 2024-03-21T23:59:46.528283+00:00 19994330.277947537601 27870000.000015590340 262864330.277959436178 1 60390.999855620 2024-03-21T23:59:47.525600+00:00 19994330.278021331877 27869999.999986309558 262864330.278003960848 1 60390.999867288 2024-03-21T23:59:48.533705+00:00 19994330.277693964541 27869999.999994847924 262864330.277685105801 1 60390.999878867 2024-03-21T23:59:49.534066+00:00 19994330.277992341667 27869999.999990146607 262864330.277978777885 1 60390.999890364 2024-03-21T23:59:50.527447+00:00 19994330.278048571199 27869999.999993383884 262864330.278038263321 1 60390.999902032 2024-03-21T23:59:51.535613+00:00 19994330.277847729623 27869999.999986305833 262864330.277830332518 1 60390.999913651 2024-03-21T23:59:52.539485+00:00 19994330.277984473854 27869999.999997418374 262864330.277978181839 1 60390.999925180 2024-03-21T23:59:53.535569+00:00 19994330.278028950095 27870000.000016693026 262864330.278041958809 1 60390.999936870 2024-03-21T23:59:54.545550+00:00 19994330.277853637934 27870000.000006042421 262864330.277855992317 1 60390.999948361 2024-03-21T23:59:55.538431+00:00 19994330.278202034533 27870000.000054959208 262864330.278253287077 1 60390.999959930 2024-03-21T23:59:56.537987+00:00 19994330.277821589261 27869999.999932583421 262864330.277750492096 1 60390.999971513 2024-03-21T23:59:57.538711+00:00 19994330.278011884540 27870000.000011343509 262864330.278019547462 1 60390.999983009 2024-03-21T23:59:58.532026+00:00 19994330.277792908251 27870000.000008285046 262864330.277797490358 1 60390.999994510 2024-03-21T23:59:59.525637+00:00 19994330.278170205653 27870000.000004980713 262864330.278171479702 1 # End of file 60390_comb.txt